01/11/2020 18:00 Picarro Gas Sampler (SN: 666) 0000006 1578765596.30 151.5284 60.0018 32.0000 2.0000 2.0009 418.3977 418.6236 0.0339 -1.0000 -1.0000 0000084 1578765596.40 151.5284 60.0018 32.0000 1.9998 2.0006 418.4822 418.7078 0.0338 -1.0000 -1.0000 0000146 1578765596.50 151.4120 60.0018 32.0000 1.9988 1.9997 418.5143 418.7401 0.0339 -1.0000 -1.0000 0000209 1578765596.60 151.4120 60.0018 32.0000 2.0007 2.0016 418.4068 418.6334 0.0340 -1.0000 -1.0000 0000287 1578765596.70 151.4120 60.0018 32.0000 2.0006 2.0015 418.4711 418.6966 0.0338 -1.0000 -1.0000 0000349 1578765596.80 151.4120 60.0018 32.0000 2.0002 2.0011 418.6596 418.8853 0.0338 -1.0000 -1.0000 0000412 1578765596.90 151.4120 60.0018 32.0000 2.0001 2.0010 418.5506 418.7761 0.0338 -1.0000 -1.0000 0000490 1578765597.00 151.4041 60.0018 32.0000 2.0015 2.0023 418.4401 418.6654 0.0338 -1.0000 -1.0000 0000553 1578765597.10 151.3957 60.0018 32.0000 2.0013 2.0022 418.4770 418.7029 0.0339 -1.0000 -1.0000 0000615 1578765597.20 151.3957 60.0018 32.0000 2.0006 2.0015 418.4959 418.7223 0.0339 -1.0000 -1.0000 0000678 1578765597.30 151.3957 60.0018 32.0000 2.0001 2.0010 418.6673 418.8943 0.0340 -1.0000 -1.0000 0000740 1578765597.40 151.3957 60.0018 32.0000 2.0003 2.0012 418.5374 418.7636 0.0340 -1.0000 -1.0000 0000803 1578765597.50 151.3957 60.0018 32.0000 2.0015 2.0024 418.3798 418.6061 0.0339 -1.0000 -1.0000 0000881 1578765597.60 151.3957 60.0018 32.0000 2.0010 2.0019 418.4433 418.6702 0.0341 -1.0000 -1.0000 0000943 1578765597.70 151.3957 60.0018 32.0000 1.9999 2.0008 418.5079 418.7355 0.0341 -1.0000 -1.0000 0001365 1578765597.80 151.3957 60.0018 32.0000 1.9999 2.0008 418.3684 418.5959 0.0341 -1.0000 -1.0000 0001443 1578765597.90 151.3957 60.0018 32.0000 2.0008 2.0017 418.3358 418.5623 0.0340 -1.0000 -1.0000 0001506 1578765598.00 151.3957 60.0018 32.0000 1.9998 2.0007 418.5303 418.7561 0.0339 -1.0000 -1.0000 0001568 1578765598.10 151.4030 60.0018 32.0000 1.9996 2.0005 418.6145 418.8407 0.0339 -1.0000 -1.0000 0001646 1578765598.20 151.4040 60.0018 32.0000 1.9995 2.0004 418.5852 418.8121 0.0341 -1.0000 -1.0000 0001709 1578765598.30 151.4040 60.0018 32.0000 2.0001 2.0010 418.4655 418.6925 0.0340 -1.0000 -1.0000 0001771 1578765598.40 151.4040 60.0018 32.0000 2.0003 2.0012 418.4038 418.6293 0.0338 -1.0000 -1.0000 0001849 1578765598.50 151.4040 60.0018 32.0000 1.9998 2.0006 418.5258 418.7520 0.0340 -1.0000 -1.0000 0001896 1578765598.60 151.4040 60.0018 32.0000 1.9993 2.0002 418.6803 418.9061 0.0339 -1.0000 -1.0000 0001990 1578765598.70 151.4040 60.0018 32.0000 1.9991 2.0000 418.6253 418.8522 0.0340 -1.0000 -1.0000 0002068 1578765598.80 151.4265 60.0018 33.0000 2.0000 2.0009 418.5306 418.7562 0.0338 -1.0000 -1.0000 0002131 1578765598.90 151.4265 60.0018 33.0000 1.9997 2.0006 418.4981 418.7235 0.0338 -1.0000 -1.0000 0002193 1578765599.00 151.4265 60.0018 33.0000 1.9992 2.0001 418.6516 418.8770 0.0338 -1.0000 -1.0000 0002256 1578765599.10 151.4265 60.0018 33.0000 1.9998 2.0007 418.6120 418.8381 0.0339 -1.0000 -1.0000 0002318 1578765599.20 151.4265 60.0018 33.0000 2.0018 2.0027 418.4924 418.7187 0.0340 -1.0000 -1.0000 0002615 1578765599.30 151.6263 60.0018 33.0000 2.0011 2.0020 418.5473 418.7736 0.0340 -1.0000 -1.0000 0002677 1578765599.40 151.6263 60.0018 33.0000 2.0006 2.0015 418.7263 418.9529 0.0339 -1.0000 -1.0000 0002740 1578765599.50 151.6263 60.0018 33.0000 2.0002 2.0011 418.6247 418.8512 0.0340 -1.0000 -1.0000 0002803 1578765599.60 151.6263 60.0018 33.0000 2.0008 2.0017 418.4883 418.7148 0.0340 -1.0000 -1.0000 0002865 1578765599.70 151.6263 60.0018 33.0000 2.0008 2.0017 418.5881 418.8151 0.0341 -1.0000 -1.0000 0002927 1578765599.80 151.6263 60.0018 33.0000 2.0001 2.0010 418.6915 418.9179 0.0338 -1.0000 -1.0000 0003177 1578765599.90 151.6263 60.0018 33.0000 2.0004 2.0013 418.6978 418.9240 0.0339 -1.0000 -1.0000 0003240 1578765600.00 151.6346 60.0020 33.0000 1.9999 2.0008 418.4347 418.6610 0.0339 -1.0000 -1.0000 0003303 1578765600.10 151.6346 60.0020 33.0000 2.0000 2.0009 418.5629 418.7880 0.0338 -1.0000 -1.0000 0003381 1578765600.20 151.6346 60.0020 33.0000 1.9996 2.0005 418.6691 418.8942 0.0337 -1.0000 -1.0000 0003443 1578765600.30 151.6346 60.0020 33.0000 2.0005 2.0014 418.4639 418.6904 0.0340 -1.0000 -1.0000 0004584 1578765600.40 151.6346 60.0020 33.0000 2.0003 2.0012 418.4836 418.7102 0.0339 -1.0000 -1.0000 0004646 1578765600.50 151.6346 60.0020 33.0000 2.0003 2.0012 418.6634 418.8893 0.0338 -1.0000 -1.0000 0004709 1578765600.60 151.5957 60.0020 33.0000 2.0002 2.0011 418.6234 418.8497 0.0339 -1.0000 -1.0000 0004787 1578765600.70 151.5779 60.0020 33.0000 2.0011 2.0020 418.5638 418.7901 0.0340 -1.0000 -1.0000 0004849 1578765600.80 151.5779 60.0020 33.0000 2.0014 2.0023 418.5136 418.7405 0.0339 -1.0000 -1.0000 0006084 1578765600.90 151.5779 60.0020 33.0000 2.0011 2.0020 418.5826 418.8078 0.0338 -1.0000 -1.0000 0006147 1578765601.00 151.5779 60.0020 33.0000 2.0000 2.0009 418.7401 418.9666 0.0339 -1.0000 -1.0000 0006224 1578765601.10 151.5779 60.0020 33.0000 2.0009 2.0018 418.6245 418.8511 0.0340 -1.0000 -1.0000 0006271 1578765601.20 151.7084 60.0020 33.0000 2.0015 2.0024 418.5473 418.7729 0.0338 -1.0000 -1.0000 0006349 1578765601.30 151.7084 60.0020 33.0000 2.0013 2.0022 418.5276 418.7538 0.0339 -1.0000 -1.0000 0006412 1578765601.40 151.7084 60.0020 33.0000 2.0001 2.0009 418.7034 418.9289 0.0338 -1.0000 -1.0000 0006474 1578765601.50 151.7084 60.0020 33.0000 1.9747 1.9756 415.7847 416.0094 0.0339 -1.0000 -1.0000 0006553 1578765601.60 151.7084 60.0020 33.0000 1.5644 1.5651 329.2507 329.4257 0.0330 -1.0000 -1.0000 0006615 1578765601.70 151.5856 60.0020 33.0000 0.7868 0.7872 204.5827 204.6881 0.0318 -1.0000 -1.0000 0006677 1578765601.80 151.4378 60.0020 33.0000 0.7610 0.7613 181.7245 181.8174 0.0315 -1.0000 -1.0000 0006756 1578765601.90 151.4378 60.0020 33.0000 0.7351 0.7354 158.8664 158.9467 0.0315 -1.0000 -1.0000 0006802 1578765602.00 151.4378 60.0020 33.0000 0.7124 0.7127 147.4845 147.5584 0.0316 -1.0000 -1.0000 0006865 1578765602.10 151.4378 60.0020 33.0000 0.7922 0.7925 164.1996 164.2822 0.0317 -1.0000 -1.0000 0006943 1578765602.20 151.5525 60.0020 33.0000 0.8721 0.8724 180.9147 181.0060 0.0318 -1.0000 -1.0000 0007006 1578765602.30 151.6902 60.0020 33.0000 0.9519 0.9523 197.2104 197.3102 0.0319 -1.0000 -1.0000 0007068 1578765602.40 151.6902 60.0020 33.0000 1.0222 1.0226 212.0193 212.1269 0.0320 -1.0000 -1.0000 0007146 1578765602.50 151.6902 60.0020 33.0000 1.0914 1.0918 226.8282 226.9437 0.0320 -1.0000 -1.0000 0007209 1578765602.60 151.6902 60.0020 33.0000 1.1606 1.1611 241.4426 241.5659 0.0321 -1.0000 -1.0000 0007287 1578765602.70 151.6201 60.0020 33.0000 1.2145 1.2150 252.3629 252.4919 0.0321 -1.0000 -1.0000 0007334 1578765602.80 151.5602 60.0020 33.0000 1.2636 1.2641 263.2832 263.4179 0.0321 -1.0000 -1.0000 0007396 1578765602.90 151.5602 60.0020 33.0000 1.3127 1.3132 274.0071 274.1474 0.0321 -1.0000 -1.0000 0007474 1578765603.00 151.5602 60.0020 33.0000 1.3475 1.3481 280.0169 280.1602 0.0321 -1.0000 -1.0000 0007537 1578765603.10 151.5602 60.0020 33.0000 1.3743 1.3749 286.0267 286.1731 0.0321 -1.0000 -1.0000 0007599 1578765603.20 151.5883 60.0020 33.0000 1.3958 1.3964 290.1201 290.2678 0.0319 -1.0000 -1.0000 0007678 1578765603.30 151.6469 60.0020 33.0000 1.4114 1.4120 293.6081 293.7568 0.0317 -1.0000 -1.0000 0007740 1578765603.40 151.6545 60.0020 33.0000 1.4270 1.4276 296.7152 296.8647 0.0316 -1.0000 -1.0000 0007803 1578765603.50 151.6545 60.0020 33.0000 1.4345 1.4351 298.5465 298.6969 0.0315 -1.0000 -1.0000 0007881 1578765603.60 151.6545 60.0020 33.0000 1.4418 1.4424 300.3291 300.4801 0.0313 -1.0000 -1.0000 0007943 1578765603.70 151.6545 60.0020 33.0000 1.4464 1.4470 301.1849 301.3351 0.0311 -1.0000 -1.0000 0008006 1578765603.80 151.6435 60.0020 32.5000 1.4497 1.4503 302.0408 302.1900 0.0309 -1.0000 -1.0000 0008068 1578765603.90 151.6326 60.0020 32.0000 1.4526 1.4532 302.4746 302.6236 0.0309 -1.0000 -1.0000 0008131 1578765604.00 151.6326 60.0020 32.0000 1.4551 1.4557 302.8279 302.9771 0.0307 -1.0000 -1.0000 0008193 1578765604.10 151.6326 60.0020 32.0000 1.4559 1.4565 303.1068 303.2541 0.0304 -1.0000 -1.0000 0008271 1578765604.20 151.6326 60.0020 32.0000 1.4560 1.4566 303.1462 303.2918 0.0301 -1.0000 -1.0000 0008334 1578765604.30 151.6326 60.0020 32.0000 1.4567 1.4573 303.0077 303.1531 0.0300 -1.0000 -1.0000 0008396 1578765604.40 151.6326 60.0020 32.0000 1.4561 1.4567 303.1548 303.2992 0.0297 -1.0000 -1.0000 0008474 1578765604.50 151.6326 60.0020 32.0000 1.4560 1.4565 302.8831 303.0256 0.0295 -1.0000 -1.0000 0008537 1578765604.60 151.6326 60.0020 32.0000 1.4552 1.4558 302.6208 302.7616 0.0291 -1.0000 -1.0000 0008599 1578765604.70 151.6326 60.0020 32.0000 1.4537 1.4542 302.4803 302.6214 0.0293 -1.0000 -1.0000 0008662 1578765604.80 151.6326 60.0020 32.0000 1.4526 1.4531 302.4709 302.6114 0.0291 -1.0000 -1.0000 0008724 1578765604.90 151.4863 60.0020 32.0000 1.4516 1.4521 302.3994 302.5378 0.0286 -1.0000 -1.0000 0008818 1578765605.00 151.4339 60.0020 32.0000 1.4509 1.4515 302.1462 302.2841 0.0286 -1.0000 -1.0000 0008881 1578765605.10 151.4339 60.0020 32.0000 1.4500 1.4505 302.1654 302.3025 0.0284 -1.0000 -1.0000 0008943 1578765605.20 151.4339 60.0020 32.0000 1.4486 1.4491 302.2785 302.4147 0.0283 -1.0000 -1.0000 0009006 1578765605.30 151.4339 60.0020 32.0000 1.4486 1.4492 302.1562 302.2918 0.0281 -1.0000 -1.0000 0009068 1578765605.40 151.4339 60.0020 32.0000 1.4482 1.4487 301.9528 302.0880 0.0280 -1.0000 -1.0000 0009131 1578765605.50 151.4845 60.0020 32.0000 1.4475 1.4480 301.6379 301.7718 0.0279 -1.0000 -1.0000 0009209 1578765605.60 151.4845 60.0020 32.0000 1.4464 1.4469 301.1117 301.2451 0.0277 -1.0000 -1.0000 0009271 1578765605.70 151.4845 60.0020 32.0000 1.4462 1.4468 300.9165 301.0492 0.0277 -1.0000 -1.0000 0009599 1578765605.80 151.4845 60.0020 32.0000 1.4458 1.4464 301.0026 301.1348 0.0275 -1.0000 -1.0000 0009662 1578765605.90 151.4845 60.0020 32.0000 1.4447 1.4452 300.9383 301.0700 0.0275 -1.0000 -1.0000 0009740 1578765606.00 151.4384 60.0020 32.0000 1.4461 1.4466 300.7385 300.8688 0.0270 -1.0000 -1.0000 0009787 1578765606.10 151.4366 60.0020 32.0000 1.4449 1.4454 300.7944 300.9244 0.0271 -1.0000 -1.0000 0009865 1578765606.20 151.4366 60.0020 32.0000 1.4441 1.4446 300.8284 300.9584 0.0271 -1.0000 -1.0000 0009928 1578765606.30 151.4366 60.0020 32.0000 1.4446 1.4451 300.6966 300.8264 0.0271 -1.0000 -1.0000 0009990 1578765606.40 151.4366 60.0020 32.0000 1.4436 1.4442 300.4902 300.6196 0.0270 -1.0000 -1.0000 0010068 1578765606.50 151.4428 60.0020 32.0000 1.4435 1.4440 300.5200 300.6498 0.0270 -1.0000 -1.0000 0010131 1578765606.60 151.5012 60.0020 32.0000 1.4436 1.4441 300.6100 300.7386 0.0269 -1.0000 -1.0000 0010209 1578765606.70 151.5012 60.0020 32.0000 1.4437 1.4442 300.4957 300.6240 0.0268 -1.0000 -1.0000 0010271 1578765606.80 151.5012 60.0020 32.0000 1.4443 1.4448 300.4538 300.5815 0.0266 -1.0000 -1.0000 0010334 1578765606.90 151.5012 60.0020 32.0000 1.4434 1.4439 300.5176 300.6450 0.0266 -1.0000 -1.0000 0010396 1578765607.00 151.5012 60.0020 32.0000 1.4431 1.4436 300.4766 300.6042 0.0266 -1.0000 -1.0000 0010459 1578765607.10 151.4023 60.0020 32.0000 1.4428 1.4433 300.2486 300.3745 0.0262 -1.0000 -1.0000 0010537 1578765607.20 151.4023 60.0020 32.0000 1.4427 1.4432 300.0160 300.1417 0.0263 -1.0000 -1.0000 0010599 1578765607.30 151.4023 60.0020 32.0000 1.4432 1.4437 301.5425 301.6687 0.0263 -1.0000 -1.0000 0010662 1578765607.40 151.4023 60.0020 32.0000 1.5581 1.5586 325.6983 325.8347 0.0263 -1.0000 -1.0000 0010724 1578765607.50 151.4023 60.0020 32.0000 1.8151 1.8158 382.1515 382.3144 0.0268 -1.0000 -1.0000 0010802 1578765607.60 151.4023 60.0020 32.0000 1.9610 1.9617 410.7733 410.9490 0.0269 -1.0000 -1.0000 0010865 1578765607.70 151.4023 60.0020 32.0000 1.9872 1.9879 415.5542 415.7326 0.0270 -1.0000 -1.0000 0011115 1578765607.80 151.4023 60.0020 32.0000 1.9928 1.9935 416.5392 416.7179 0.0269 -1.0000 -1.0000 0011193 1578765607.90 151.4023 60.0020 32.0000 1.9945 1.9952 417.0656 417.2443 0.0269 -1.0000 -1.0000 0011256 1578765608.00 151.4023 60.0020 32.0000 1.9947 1.9954 417.4006 417.5795 0.0269 -1.0000 -1.0000 0011318 1578765608.10 151.4023 60.0020 32.0000 1.9953 1.9960 417.5351 417.7133 0.0268 -1.0000 -1.0000 0011381 1578765608.20 151.4523 60.0020 32.0000 1.9962 1.9969 417.6294 417.8071 0.0267 -1.0000 -1.0000 0011615 1578765608.30 151.4523 60.0020 32.0000 1.9963 1.9970 417.6042 417.7818 0.0266 -1.0000 -1.0000 0011678 1578765608.40 151.4523 60.0020 32.0000 1.9968 1.9975 417.9040 418.0810 0.0266 -1.0000 -1.0000 0011756 1578765608.50 151.4523 60.0020 32.0000 1.9970 1.9977 418.0549 418.2312 0.0265 -1.0000 -1.0000 0011818 1578765608.60 151.4523 60.0020 32.0000 1.9983 1.9990 417.9548 418.1315 0.0266 -1.0000 -1.0000 0011928 1578765608.70 151.4523 60.0020 32.0000 1.9972 1.9979 418.0588 418.2367 0.0267 -1.0000 -1.0000 0011990 1578765608.80 151.3072 60.0020 32.0000 1.9973 1.9980 418.2132 418.3913 0.0267 -1.0000 -1.0000 0012365 1578765608.90 151.3072 60.0020 32.0000 1.9987 1.9994 418.1459 418.3240 0.0267 -1.0000 -1.0000 0012443 1578765609.00 151.3072 60.0020 32.0000 1.9980 1.9987 418.2588 418.4375 0.0268 -1.0000 -1.0000 0012506 1578765609.10 151.3072 60.0020 32.0000 1.9977 1.9984 418.3061 418.4851 0.0269 -1.0000 -1.0000 0012568 1578765609.20 151.3072 60.0020 32.0000 1.9981 1.9988 418.2748 418.4551 0.0271 -1.0000 -1.0000 0012646 1578765609.30 151.3526 60.0020 32.0000 1.9997 2.0004 418.1877 418.3674 0.0270 -1.0000 -1.0000 0012709 1578765609.40 151.4692 60.0020 32.0000 1.9994 2.0001 418.3207 418.5016 0.0272 -1.0000 -1.0000 0012771 1578765609.50 151.4692 60.0020 32.0000 1.9988 1.9995 418.4531 418.6344 0.0272 -1.0000 -1.0000 0012834 1578765609.60 151.4692 60.0020 32.0000 1.9998 2.0005 418.3368 418.5203 0.0275 -1.0000 -1.0000 0012896 1578765609.70 151.4692 60.0020 32.0000 1.9995 2.0002 418.2407 418.4245 0.0276 -1.0000 -1.0000 0012959 1578765609.80 151.4692 60.0020 32.0000 1.9990 1.9998 418.3360 418.5204 0.0277 -1.0000 -1.0000 0013350 1578765609.90 151.4332 60.0014 32.0000 1.9991 1.9999 418.3890 418.5753 0.0280 -1.0000 -1.0000 0013412 1578765610.00 151.4332 60.0014 32.0000 1.9996 2.0004 418.3014 418.4888 0.0282 -1.0000 -1.0000 0013474 1578765610.10 151.4332 60.0014 32.0000 1.9993 2.0000 418.3521 418.5406 0.0283 -1.0000 -1.0000 0013553 1578765610.20 151.4332 60.0014 32.0000 1.9986 1.9994 418.4954 418.6834 0.0281 -1.0000 -1.0000 0013599 1578765610.30 151.4332 60.0014 32.0000 1.9992 1.9999 418.4835 418.6731 0.0285 -1.0000 -1.0000 0015334 1578765610.40 151.4249 60.0014 32.0000 1.9999 2.0006 418.4087 418.5989 0.0286 -1.0000 -1.0000 0015412 1578765610.50 151.4214 60.0014 32.0000 1.9997 2.0005 418.3922 418.5829 0.0286 -1.0000 -1.0000 0015474 1578765610.60 151.4214 60.0014 32.0000 1.9999 2.0007 418.5208 418.7129 0.0289 -1.0000 -1.0000 0015537 1578765610.70 151.4214 60.0014 32.0000 1.9994 2.0001 418.3923 418.5852 0.0290 -1.0000 -1.0000 0015599 1578765610.80 151.4214 60.0014 32.0000 2.0004 2.0012 418.3293 418.5238 0.0292 -1.0000 -1.0000 0015662 1578765610.90 151.4214 60.0014 32.0000 2.0003 2.0010 418.4840 418.6793 0.0293 -1.0000 -1.0000 0015740 1578765611.00 151.4166 60.0014 32.0000 2.0000 2.0007 418.4361 418.6321 0.0294 -1.0000 -1.0000 0015803 1578765611.10 151.3541 60.0014 32.0000 2.0004 2.0012 418.4710 418.6675 0.0295 -1.0000 -1.0000 0015865 1578765611.20 151.3541 60.0014 32.0000 1.9998 2.0006 418.4095 418.6072 0.0297 -1.0000 -1.0000 0015943 1578765611.30 151.3541 60.0014 32.0000 1.9998 2.0006 418.5588 418.7568 0.0297 -1.0000 -1.0000 0016006 1578765611.40 151.3541 60.0014 32.0000 2.0003 2.0011 418.5213 418.7198 0.0298 -1.0000 -1.0000 0016068 1578765611.50 151.3809 60.0014 32.0000 2.0004 2.0012 418.5649 418.7641 0.0300 -1.0000 -1.0000 0016131 1578765611.60 151.4196 60.0014 32.0000 2.0000 2.0008 418.6368 418.8368 0.0301 -1.0000 -1.0000 0016193 1578765611.70 151.4196 60.0014 32.0000 1.9996 2.0004 418.7087 418.9095 0.0302 -1.0000 -1.0000 0016256 1578765611.80 151.4196 60.0014 32.0000 1.9994 2.0002 418.6675 418.8690 0.0303 -1.0000 -1.0000 0016334 1578765611.90 151.4196 60.0014 32.0000 1.9995 2.0003 418.5944 418.7965 0.0305 -1.0000 -1.0000 0016396 1578765612.00 151.4196 60.0014 32.0000 1.9996 2.0004 418.5212 418.7241 0.0306 -1.0000 -1.0000 0016459 1578765612.10 151.3994 60.0014 32.0000 1.9996 2.0004 418.4901 418.6936 0.0307 -1.0000 -1.0000 0016537 1578765612.20 151.3463 60.0014 32.0000 1.9995 2.0003 418.4779 418.6821 0.0308 -1.0000 -1.0000 0016631 1578765612.30 151.3441 60.0014 32.0000 1.9995 2.0003 418.4657 418.6706 0.0308 -1.0000 -1.0000 0016693 1578765612.40 151.3441 60.0014 32.0000 1.9995 2.0003 418.4620 418.6673 0.0308 -1.0000 -1.0000 0016771 1578765612.50 151.3441 60.0014 32.0000 2.0000 2.0008 418.4642 418.6697 0.0309 -1.0000 -1.0000 0016834 1578765612.60 151.4084 60.0014 32.0000 2.0004 2.0013 418.4664 418.6722 0.0310 -1.0000 -1.0000 0016912 1578765612.70 151.4445 60.0014 32.0000 2.0008 2.0016 418.4976 418.7039 0.0311 -1.0000 -1.0000 0016974 1578765612.80 151.4445 60.0014 32.0000 2.0004 2.0012 418.5578 418.7649 0.0312 -1.0000 -1.0000 0017037 1578765612.90 151.4445 60.0014 32.0000 2.0000 2.0008 418.6180 418.8258 0.0313 -1.0000 -1.0000 0017115 1578765613.00 151.4445 60.0014 32.0000 1.9996 2.0004 418.5757 418.7841 0.0313 -1.0000 -1.0000 0017162 1578765613.10 151.4477 60.0014 32.0000 1.9991 1.9999 418.4324 418.6410 0.0313 -1.0000 -1.0000 0017224 1578765613.20 151.4883 60.0014 32.0000 1.9995 2.0003 418.4093 418.6178 0.0313 -1.0000 -1.0000 0017303 1578765613.30 151.4964 60.0014 32.0000 1.9999 2.0008 418.3861 418.5947 0.0314 -1.0000 -1.0000 0017365 1578765613.40 151.4964 60.0014 32.0000 1.9999 2.0008 418.3780 418.5882 0.0315 -1.0000 -1.0000 0017428 1578765613.50 151.4964 60.0014 32.0000 2.0007 2.0015 418.4174 418.6281 0.0316 -1.0000 -1.0000 0017506 1578765613.60 151.4964 60.0014 32.0000 1.9997 2.0006 418.6992 418.9092 0.0315 -1.0000 -1.0000 0017568 1578765613.70 151.4964 60.0014 32.0000 1.9997 2.0005 418.6205 418.8317 0.0317 -1.0000 -1.0000 0017631 1578765613.80 151.4964 60.0014 32.0000 1.9998 2.0006 418.5410 418.7529 0.0318 -1.0000 -1.0000 0017709 1578765613.90 151.4964 60.0014 32.0000 1.9997 2.0005 418.4737 418.6862 0.0319 -1.0000 -1.0000 0017771 1578765614.00 151.4964 60.0014 32.0000 1.9994 2.0003 418.6701 418.8820 0.0318 -1.0000 -1.0000 0017834 1578765614.10 151.4964 60.0014 32.0000 1.9996 2.0005 418.5679 418.7803 0.0319 -1.0000 -1.0000 0017896 1578765614.20 151.4941 60.0014 32.0000 2.0003 2.0011 418.4225 418.6355 0.0320 -1.0000 -1.0000 0017959 1578765614.30 151.4930 60.0014 32.0000 1.9997 2.0006 418.4484 418.6634 0.0321 -1.0000 -1.0000 0018021 1578765614.40 151.4930 60.0014 32.0000 1.9996 2.0005 418.6240 418.8371 0.0319 -1.0000 -1.0000 0018099 1578765614.50 151.4930 60.0014 32.0000 1.9996 2.0005 418.7352 418.9496 0.0322 -1.0000 -1.0000 0018162 1578765614.60 151.4930 60.0014 32.0000 2.0008 2.0017 418.5182 418.7327 0.0322 -1.0000 -1.0000 0018240 1578765614.70 151.4930 60.0014 32.0000 2.0000 2.0008 418.5089 418.7240 0.0322 -1.0000 -1.0000 0018302 1578765614.80 151.5374 60.0013 32.0000 1.9993 2.0002 418.6619 418.8764 0.0322 -1.0000 -1.0000 0018365 1578765614.90 151.5374 60.0013 32.0000 1.9985 1.9993 418.5909 418.8060 0.0323 -1.0000 -1.0000 0018443 1578765615.00 151.5374 60.0013 32.0000 1.9992 2.0001 418.5199 418.7351 0.0322 -1.0000 -1.0000 0018506 1578765615.10 151.5374 60.0013 32.0000 1.9996 2.0005 418.4376 418.6534 0.0325 -1.0000 -1.0000 0018568 1578765615.20 151.5374 60.0013 32.0000 1.9994 2.0002 418.4683 418.6837 0.0323 -1.0000 -1.0000 0018631 1578765615.30 151.5034 60.0013 32.0000 1.9989 1.9997 418.6664 418.8828 0.0325 -1.0000 -1.0000 0018693 1578765615.40 151.4227 60.0013 32.0000 1.9988 1.9996 418.6573 418.8740 0.0325 -1.0000 -1.0000 0018756 1578765615.50 151.4227 60.0013 32.0000 1.9996 2.0004 418.4582 418.6737 0.0323 -1.0000 -1.0000 0019115 1578765615.60 151.4227 60.0013 32.0000 2.0001 2.0009 418.3702 418.5871 0.0325 -1.0000 -1.0000 0019178 1578765615.70 151.4227 60.0013 32.0000 1.9985 1.9993 418.6308 418.8479 0.0325 -1.0000 -1.0000 0019240 1578765615.80 151.4227 60.0013 32.0000 1.9987 1.9995 418.6146 418.8320 0.0326 -1.0000 -1.0000 0019303 1578765615.90 151.5137 60.0013 32.0000 1.9996 2.0004 418.4115 418.6292 0.0326 -1.0000 -1.0000 0019365 1578765616.00 151.5137 60.0013 32.0000 1.9989 1.9997 418.5029 418.7202 0.0326 -1.0000 -1.0000 0019647 1578765616.10 151.5137 60.0013 32.0000 1.9990 1.9999 418.6229 418.8407 0.0327 -1.0000 -1.0000 0019724 1578765616.20 151.5137 60.0013 32.0000 1.9997 2.0006 418.5421 418.7599 0.0326 -1.0000 -1.0000 0019787 1578765616.30 151.5137 60.0013 32.0000 1.9997 2.0006 418.3727 418.5902 0.0327 -1.0000 -1.0000 0019850 1578765616.40 151.4598 60.0013 32.0000 1.9995 2.0004 418.5622 418.7808 0.0328 -1.0000 -1.0000 0019912 1578765616.50 151.4536 60.0013 32.0000 1.9987 1.9996 418.7211 418.9391 0.0327 -1.0000 -1.0000 0019974 1578765616.60 151.4536 60.0013 32.0000 1.9989 1.9997 418.7181 418.9368 0.0328 -1.0000 -1.0000 0020115 1578765616.70 151.4536 60.0013 32.0000 1.9995 2.0004 418.3634 418.5828 0.0329 -1.0000 -1.0000 0020178 1578765616.80 151.4536 60.0013 32.0000 1.9997 2.0006 418.4304 418.6497 0.0329 -1.0000 -1.0000 0020240 1578765616.90 151.4536 60.0013 32.0000 1.9993 2.0001 418.5546 418.7743 0.0330 -1.0000 -1.0000 0020318 1578765617.00 151.5527 60.0013 32.0000 1.9998 2.0006 418.6573 418.8780 0.0330 -1.0000 -1.0000 0020381 1578765617.10 151.5527 60.0013 32.0000 1.9998 2.0007 418.4384 418.6585 0.0330 -1.0000 -1.0000 0020615 1578765617.20 151.5527 60.0013 32.0000 1.9996 2.0005 418.5502 418.7707 0.0331 -1.0000 -1.0000 0020693 1578765617.30 151.5527 60.0013 32.0000 1.9999 2.0008 418.6148 418.8348 0.0330 -1.0000 -1.0000 0020756 1578765617.40 151.5527 60.0013 32.0000 2.0002 2.0010 418.5143 418.7342 0.0329 -1.0000 -1.0000 0020818 1578765617.50 151.4736 60.0013 32.0000 2.0006 2.0015 418.4221 418.6413 0.0329 -1.0000 -1.0000 0020881 1578765617.60 151.4538 60.0013 32.0000 1.9994 2.0003 418.6506 418.8703 0.0330 -1.0000 -1.0000 0021115 1578765617.70 151.4538 60.0013 32.0000 1.9995 2.0004 418.7106 418.9317 0.0331 -1.0000 -1.0000 0021178 1578765617.80 151.4538 60.0013 32.0000 2.0005 2.0014 418.5702 418.7915 0.0332 -1.0000 -1.0000 0021240 1578765617.90 151.4538 60.0013 32.0000 2.0003 2.0011 418.4838 418.7043 0.0330 -1.0000 -1.0000 0021303 1578765618.00 151.4538 60.0013 32.0000 2.0002 2.0011 418.5274 418.7481 0.0331 -1.0000 -1.0000 0021365 1578765618.10 151.3880 60.0013 32.0000 1.9993 2.0002 418.6651 418.8864 0.0332 -1.0000 -1.0000 0021615 1578765618.20 151.3880 60.0013 32.0000 1.9997 2.0005 418.4617 418.6830 0.0332 -1.0000 -1.0000 0021678 1578765618.30 151.3880 60.0013 32.0000 2.0014 2.0023 418.4979 418.7188 0.0332 -1.0000 -1.0000 0021740 1578765618.40 151.3880 60.0013 32.0000 2.0000 2.0009 418.5672 418.7891 0.0332 -1.0000 -1.0000 0021818 1578765618.50 151.3880 60.0013 32.0000 1.9997 2.0006 418.6287 418.8508 0.0333 -1.0000 -1.0000 0021881 1578765618.60 151.4712 60.0013 32.0000 2.0005 2.0014 418.5214 418.7439 0.0333 -1.0000 -1.0000 0022131 1578765618.70 151.4712 60.0013 32.0000 2.0013 2.0021 418.4863 418.7078 0.0332 -1.0000 -1.0000 0022193 1578765618.80 151.4712 60.0013 32.0000 2.0007 2.0015 418.4070 418.6282 0.0332 -1.0000 -1.0000 0022256 1578765618.90 151.4712 60.0013 32.0000 1.9997 2.0006 418.5400 418.7615 0.0333 -1.0000 -1.0000 0022334 1578765619.00 151.4712 60.0013 32.0000 1.9995 2.0003 418.6092 418.8319 0.0333 -1.0000 -1.0000 0022396 1578765619.10 151.5040 60.0013 32.0000 1.9995 2.0004 418.5607 418.7824 0.0333 -1.0000 -1.0000 0022881 1578765619.20 151.5348 60.0013 32.0000 2.0006 2.0015 418.4731 418.6953 0.0333 -1.0000 -1.0000 0022959 1578765619.30 151.5348 60.0013 32.0000 2.0004 2.0012 418.4490 418.6706 0.0332 -1.0000 -1.0000 0023021 1578765619.40 151.5348 60.0013 32.0000 2.0000 2.0008 418.6483 418.8709 0.0334 -1.0000 -1.0000 0023084 1578765619.50 151.5348 60.0013 32.0000 2.0003 2.0011 418.4879 418.7109 0.0334 -1.0000 -1.0000 0023162 1578765619.60 151.5348 60.0013 32.0000 2.0009 2.0018 418.4801 418.7032 0.0335 -1.0000 -1.0000 0023381 1578765619.70 151.4322 60.0016 32.0000 1.9997 2.0006 418.6834 418.9064 0.0334 -1.0000 -1.0000 0023443 1578765619.80 151.4322 60.0016 32.0000 1.9997 2.0005 418.7447 418.9679 0.0334 -1.0000 -1.0000 0023506 1578765619.90 151.4322 60.0016 32.0000 2.0000 2.0008 418.7172 418.9389 0.0333 -1.0000 -1.0000 0023568 1578765620.00 151.4322 60.0016 32.0000 2.0002 2.0011 418.5276 418.7500 0.0333 -1.0000 -1.0000 0023631 1578765620.10 151.4322 60.0016 32.0000 2.0012 2.0020 418.4841 418.7064 0.0333 -1.0000 -1.0000 0023709 1578765620.20 151.4154 60.0016 32.0000 2.0006 2.0015 418.5537 418.7760 0.0333 -1.0000 -1.0000 0023771 1578765620.30 151.4138 60.0016 32.0000 1.9998 2.0007 418.6782 418.9012 0.0335 -1.0000 -1.0000 0023834 1578765620.40 151.4138 60.0016 32.0000 1.9994 2.0003 418.6660 418.8895 0.0334 -1.0000 -1.0000 0023912 1578765620.50 151.4138 60.0016 32.0000 2.0005 2.0014 418.4945 418.7164 0.0333 -1.0000 -1.0000 0023974 1578765620.60 151.4138 60.0016 32.0000 2.0001 2.0009 418.5460 418.7692 0.0335 -1.0000 -1.0000 0024037 1578765620.70 151.4138 60.0016 32.0000 2.0000 2.0008 418.7206 418.9442 0.0335 -1.0000 -1.0000 0024099 1578765620.80 151.5337 60.0016 32.0000 1.9999 2.0008 418.6461 418.8697 0.0335 -1.0000 -1.0000 0024162 1578765620.90 151.5337 60.0016 32.0000 2.0011 2.0019 418.4589 418.6825 0.0336 -1.0000 -1.0000 0024240 1578765621.00 151.5337 60.0016 32.0000 2.0005 2.0014 418.4320 418.6559 0.0335 -1.0000 -1.0000 0024302 1578765621.10 151.5337 60.0016 32.0000 2.0004 2.0012 418.4921 418.7151 0.0335 -1.0000 -1.0000 0024365 1578765621.20 151.5337 60.0016 32.0000 1.9992 2.0001 418.6410 418.8646 0.0335 -1.0000 -1.0000 0024443 1578765621.30 151.5268 60.0016 32.0000 2.0004 2.0013 418.5924 418.8166 0.0337 -1.0000 -1.0000 0024506 1578765621.40 151.5268 60.0016 32.0000 2.0009 2.0018 418.4937 418.7181 0.0336 -1.0000 -1.0000 0024568 1578765621.50 151.5268 60.0016 32.0000 2.0007 2.0016 418.4618 418.6849 0.0335 -1.0000 -1.0000 0024631 1578765621.60 151.5268 60.0016 32.0000 2.0000 2.0009 418.5995 418.8228 0.0335 -1.0000 -1.0000 0024693 1578765621.70 151.5268 60.0016 32.0000 2.0000 2.0009 418.6537 418.8766 0.0334 -1.0000 -1.0000 0024881 1578765621.80 151.5268 60.0016 32.0000 2.0006 2.0015 418.4710 418.6942 0.0335 -1.0000 -1.0000 0024959 1578765621.90 151.4451 60.0016 32.0000 2.0005 2.0014 418.4893 418.7132 0.0336 -1.0000 -1.0000 0025021 1578765622.00 151.4451 60.0016 32.0000 1.9994 2.0003 418.6216 418.8453 0.0335 -1.0000 -1.0000 0025084 1578765622.10 151.4451 60.0016 32.0000 2.0003 2.0012 418.5752 418.7990 0.0335 -1.0000 -1.0000 0025146 1578765622.20 151.4451 60.0016 32.0000 1.9999 2.0008 418.4365 418.6592 0.0335 -1.0000 -1.0000 0025943 1578765622.30 151.4451 60.0016 32.0000 2.0001 2.0010 418.5713 418.7953 0.0336 -1.0000 -1.0000 0026006 1578765622.40 151.4261 60.0016 32.0000 1.9999 2.0008 418.7443 418.9671 0.0335 -1.0000 -1.0000 0026084 1578765622.50 151.4096 60.0016 32.0000 1.9997 2.0006 418.6422 418.8673 0.0337 -1.0000 -1.0000 0026147 1578765622.60 151.4096 60.0016 32.0000 2.0001 2.0010 418.5240 418.7485 0.0337 -1.0000 -1.0000 0026224 1578765622.70 151.4096 60.0016 32.0000 2.0004 2.0013 418.5036 418.7271 0.0335 -1.0000 -1.0000 0026287 1578765622.80 151.4096 60.0016 32.0000 2.0001 2.0010 418.6392 418.8632 0.0336 -1.0000 -1.0000 0026349 1578765622.90 151.4096 60.0016 32.0000 1.9995 2.0004 418.6643 418.8884 0.0336 -1.0000 -1.0000 0026412 1578765623.00 151.4092 60.0016 32.0000 1.9999 2.0007 418.4565 418.6817 0.0338 -1.0000 -1.0000 0026474 1578765623.10 151.4092 60.0016 32.0000 1.9992 2.0001 418.6892 418.9138 0.0336 -1.0000 -1.0000 0026537 1578765623.20 151.4092 60.0016 32.0000 1.9996 2.0005 418.6828 418.9070 0.0336 -1.0000 -1.0000 0026615 1578765623.30 151.4092 60.0016 32.0000 2.0000 2.0009 418.5274 418.7511 0.0335 -1.0000 -1.0000 0026677 1578765623.40 151.4092 60.0016 32.0000 2.0006 2.0015 418.4584 418.6824 0.0336 -1.0000 -1.0000 0026740 1578765623.50 151.5548 60.0016 32.0000 1.9998 2.0007 418.5437 418.7678 0.0337 -1.0000 -1.0000 0026802 1578765623.60 151.5659 60.0016 32.0000 1.9995 2.0004 418.6623 418.8867 0.0336 -1.0000 -1.0000 0026881 1578765623.70 151.5659 60.0016 32.0000 2.0004 2.0013 418.6515 418.8753 0.0336 -1.0000 -1.0000 0026943 1578765623.80 151.5659 60.0016 32.0000 2.0003 2.0012 418.4957 418.7204 0.0336 -1.0000 -1.0000 0027131 1578765623.90 151.5659 60.0016 32.0000 2.0000 2.0008 418.5420 418.7655 0.0335 -1.0000 -1.0000 0027193 1578765624.00 151.5659 60.0016 32.0000 1.9989 1.9998 418.6663 418.8905 0.0337 -1.0000 -1.0000 0027256 1578765624.10 151.4509 60.0016 32.0000 2.0000 2.0008 418.4852 418.7097 0.0337 -1.0000 -1.0000 0027334 1578765624.20 151.4509 60.0016 32.0000 2.0005 2.0014 418.5219 418.7463 0.0336 -1.0000 -1.0000 0027396 1578765624.30 151.4509 60.0016 32.0000 1.9991 1.9999 418.5759 418.8000 0.0336 -1.0000 -1.0000 0027584 1578765624.40 151.4509 60.0016 32.0000 1.9991 1.9999 418.6882 418.9126 0.0337 -1.0000 -1.0000 0027662 1578765624.50 151.4509 60.0016 32.0000 1.9999 2.0008 418.7084 418.9332 0.0336 -1.0000 -1.0000 0027724 1578765624.60 151.4533 60.0008 32.0000 2.0006 2.0015 418.5490 418.7736 0.0337 -1.0000 -1.0000 0027787 1578765624.70 151.4533 60.0008 32.0000 2.0004 2.0013 418.5378 418.7622 0.0336 -1.0000 -1.0000 0027850 1578765624.80 151.4533 60.0008 32.0000 2.0000 2.0009 418.6052 418.8288 0.0335 -1.0000 -1.0000 0028396 1578765624.90 151.4533 60.0008 32.0000 2.0000 2.0009 418.6514 418.8760 0.0337 -1.0000 -1.0000 0028474 1578765625.00 151.4533 60.0008 32.0000 2.0003 2.0012 418.6181 418.8431 0.0337 -1.0000 -1.0000 0028537 1578765625.10 151.4533 60.0008 32.0000 2.0001 2.0010 418.4956 418.7203 0.0337 -1.0000 -1.0000 0028599 1578765625.20 151.5560 60.0008 32.0000 1.9999 2.0008 418.6821 418.9068 0.0336 -1.0000 -1.0000 0028662 1578765625.30 151.5560 60.0008 32.0000 1.9996 2.0005 418.6586 418.8839 0.0339 -1.0000 -1.0000 0028896 1578765625.40 151.5560 60.0008 32.0000 2.0005 2.0013 418.4123 418.6363 0.0336 -1.0000 -1.0000 0028959 1578765625.50 151.5560 60.0008 32.0000 2.0000 2.0009 418.4640 418.6877 0.0335 -1.0000 -1.0000 0029037 1578765625.60 151.5560 60.0008 32.0000 2.0000 2.0009 418.6614 418.8855 0.0336 -1.0000 -1.0000 0029099 1578765625.70 151.5476 60.0008 32.0000 1.9997 2.0006 418.6125 418.8378 0.0337 -1.0000 -1.0000 0029162 1578765625.80 151.4244 60.0008 32.0000 2.0003 2.0012 418.5305 418.7549 0.0337 -1.0000 -1.0000 0029599 1578765625.90 151.4244 60.0008 32.0000 2.0004 2.0013 418.4395 418.6642 0.0337 -1.0000 -1.0000 0029662 1578765626.00 151.4244 60.0008 32.0000 1.9999 2.0008 418.5149 418.7396 0.0337 -1.0000 -1.0000 0029724 1578765626.10 151.4244 60.0008 32.0000 1.9995 2.0004 418.6308 418.8550 0.0336 -1.0000 -1.0000 0029803 1578765626.20 151.4244 60.0008 32.0000 1.9998 2.0007 418.5902 418.8145 0.0336 -1.0000 -1.0000 0029865 1578765626.30 151.5582 60.0008 32.0000 2.0012 2.0021 418.5219 418.7464 0.0337 -1.0000 -1.0000 0029928 1578765626.40 151.5582 60.0008 32.0000 2.0007 2.0016 418.4183 418.6436 0.0338 -1.0000 -1.0000 0029990 1578765626.50 151.5582 60.0008 32.0000 2.0004 2.0013 418.6196 418.8445 0.0337 -1.0000 -1.0000 0030068 1578765626.60 151.5582 60.0008 32.0000 2.0005 2.0014 418.6661 418.8910 0.0337 -1.0000 -1.0000 0030147 1578765626.70 151.5582 60.0008 32.0000 2.0006 2.0015 418.6006 418.8268 0.0339 -1.0000 -1.0000 0030209 1578765626.80 151.5354 60.0008 32.0000 2.0012 2.0021 418.4392 418.6645 0.0338 -1.0000 -1.0000 0030428 1578765626.90 151.4307 60.0008 32.0000 2.0002 2.0010 418.5532 418.7780 0.0337 -1.0000 -1.0000 0030506 1578765627.00 151.4307 60.0008 32.0000 1.9992 2.0001 418.7158 418.9421 0.0339 -1.0000 -1.0000 0030568 1578765627.10 151.4307 60.0008 32.0000 2.0002 2.0011 418.5872 418.8125 0.0338 -1.0000 -1.0000 0030631 1578765627.20 151.4307 60.0008 32.0000 2.0007 2.0016 418.4766 418.7016 0.0337 -1.0000 -1.0000 0030693 1578765627.30 151.4307 60.0008 32.0000 1.9999 2.0008 418.4737 418.7002 0.0339 -1.0000 -1.0000 0030881 1578765627.40 151.4312 60.0008 32.0000 2.0000 2.0009 418.7457 418.9715 0.0338 -1.0000 -1.0000 0030943 1578765627.50 151.4361 60.0008 32.0000 1.9996 2.0005 418.5190 418.7441 0.0337 -1.0000 -1.0000 0031006 1578765627.60 151.4361 60.0008 32.0000 2.0004 2.0013 418.3920 418.6164 0.0337 -1.0000 -1.0000 0031068 1578765627.70 151.4361 60.0008 32.0000 2.0003 2.0012 418.5377 418.7629 0.0337 -1.0000 -1.0000 0031131 1578765627.80 151.4361 60.0008 32.0000 2.0001 2.0010 418.7304 418.9551 0.0337 -1.0000 -1.0000 0031365 1578765627.90 151.4361 60.0008 32.0000 2.0008 2.0017 418.5643 418.7898 0.0338 -1.0000 -1.0000 0031428 1578765628.00 151.4361 60.0008 32.0000 2.0011 2.0020 418.5345 418.7588 0.0337 -1.0000 -1.0000 0031490 1578765628.10 151.5421 60.0008 32.0000 1.9998 2.0007 418.5221 418.7473 0.0338 -1.0000 -1.0000 0031568 1578765628.20 151.5421 60.0008 32.0000 1.9995 2.0003 418.6576 418.8829 0.0338 -1.0000 -1.0000 0031631 1578765628.30 151.5421 60.0008 32.0000 1.9996 2.0005 418.6025 418.8271 0.0337 -1.0000 -1.0000 0031850 1578765628.40 151.5421 60.0008 32.0000 2.0001 2.0010 418.5194 418.7455 0.0339 -1.0000 -1.0000 0031928 1578765628.50 151.5421 60.0008 32.0000 2.0005 2.0014 418.5303 418.7566 0.0340 -1.0000 -1.0000 0031990 1578765628.60 151.5153 60.0008 32.0000 2.0005 2.0014 418.6375 418.8624 0.0336 -1.0000 -1.0000 0032068 1578765628.70 151.5145 60.0008 32.0000 1.9999 2.0008 418.6503 418.8767 0.0339 -1.0000 -1.0000 0032131 1578765628.80 151.5145 60.0008 32.0000 2.0005 2.0014 418.3888 418.6143 0.0338 -1.0000 -1.0000 0032193 1578765628.90 151.5145 60.0008 32.0000 2.0006 2.0015 418.5095 418.7356 0.0339 -1.0000 -1.0000 0032584 1578765629.00 151.5145 60.0008 32.0000 1.9997 2.0006 418.7005 418.9256 0.0337 -1.0000 -1.0000 0032646 1578765629.10 151.5145 60.0008 32.0000 1.9999 2.0008 418.5987 418.8240 0.0338 -1.0000 -1.0000 0032709 1578765629.20 151.3943 60.0008 32.0000 2.0003 2.0012 418.4651 418.6900 0.0336 -1.0000 -1.0000 0032787 1578765629.30 151.3943 60.0008 32.0000 1.9999 2.0008 418.5918 418.8171 0.0338 -1.0000 -1.0000 0032849 1578765629.40 151.3943 60.0008 32.0000 1.9994 2.0003 418.6551 418.8807 0.0338 -1.0000 -1.0000 0032912 1578765629.50 151.3943 60.0008 32.0000 2.0000 2.0009 418.7098 418.9354 0.0338 -1.0000 -1.0000 0032990 1578765629.60 151.3943 60.0008 32.0000 2.0007 2.0016 418.6794 418.9048 0.0338 -1.0000 -1.0000 0033053 1578765629.70 151.3943 60.0008 32.0000 2.0000 2.0009 418.5356 418.7604 0.0337 -1.0000 -1.0000 0033115 1578765629.80 151.5638 60.0016 32.0000 1.9984 1.9993 418.7191 418.9447 0.0338 -1.0000 -1.0000 0033178 1578765629.90 151.5638 60.0016 32.0000 2.0002 2.0010 418.5900 418.8164 0.0340 -1.0000 -1.0000 0033599 1578765630.00 151.5638 60.0016 32.0000 2.0006 2.0015 418.4474 418.6736 0.0339 -1.0000 -1.0000 0033662 1578765630.10 151.5638 60.0016 32.0000 2.0000 2.0009 418.5170 418.7425 0.0338 -1.0000 -1.0000 0033740 1578765630.20 151.5638 60.0016 32.0000 1.9999 2.0008 418.6672 418.8927 0.0338 -1.0000 -1.0000 0033802 1578765630.30 151.5638 60.0016 32.0000 1.9995 2.0004 418.7129 418.9389 0.0339 -1.0000 -1.0000 0033865 1578765630.40 151.5050 60.0016 32.0000 1.9997 2.0006 418.5452 418.7714 0.0339 -1.0000 -1.0000 0034256 1578765630.50 151.5041 60.0016 32.0000 2.0000 2.0009 418.4039 418.6297 0.0339 -1.0000 -1.0000 0034318 1578765630.60 151.5041 60.0016 32.0000 1.9998 2.0007 418.5239 418.7479 0.0336 -1.0000 -1.0000 0034381 1578765630.70 151.5041 60.0016 32.0000 1.9993 2.0002 418.6283 418.8528 0.0337 -1.0000 -1.0000 0034443 1578765630.80 151.5041 60.0016 32.0000 1.9995 2.0004 418.4998 418.7250 0.0338 -1.0000 -1.0000 0034506 1578765630.90 151.4669 60.0016 32.0000 2.0006 2.0015 418.4626 418.6876 0.0337 -1.0000 -1.0000 0034599 1578765631.00 151.3555 60.0016 32.0000 1.9997 2.0006 418.6586 418.8835 0.0338 -1.0000 -1.0000 0034662 1578765631.10 151.3555 60.0016 32.0000 1.9999 2.0008 418.6412 418.8671 0.0338 -1.0000 -1.0000 0034724 1578765631.20 151.3555 60.0016 32.0000 2.0015 2.0024 418.4505 418.6764 0.0339 -1.0000 -1.0000 0034802 1578765631.30 151.3555 60.0016 32.0000 2.0008 2.0017 418.5056 418.7313 0.0339 -1.0000 -1.0000 0034865 1578765631.40 151.3555 60.0016 32.0000 2.0007 2.0016 418.6000 418.8263 0.0339 -1.0000 -1.0000 0034928 1578765631.50 151.3555 60.0016 32.0000 2.0000 2.0009 418.6078 418.8329 0.0337 -1.0000 -1.0000 0035006 1578765631.60 151.5638 60.0016 32.0000 1.9998 2.0006 418.6164 418.8414 0.0338 -1.0000 -1.0000 0035068 1578765631.70 151.5638 60.0016 32.0000 2.0017 2.0026 418.4775 418.7032 0.0338 -1.0000 -1.0000 0035131 1578765631.80 151.5638 60.0016 32.0000 2.0003 2.0012 418.4774 418.7032 0.0339 -1.0000 -1.0000 0035193 1578765631.90 151.5638 60.0016 32.0000 2.0000 2.0009 418.6564 418.8823 0.0339 -1.0000 -1.0000 0035647 1578765632.00 151.5638 60.0016 32.0000 2.0003 2.0012 418.5877 418.8133 0.0337 -1.0000 -1.0000 0035724 1578765632.10 151.5058 60.0016 32.0000 2.0001 2.0010 418.4665 418.6921 0.0340 -1.0000 -1.0000 0035787 1578765632.20 151.5022 60.0016 32.0000 1.9999 2.0008 418.5431 418.7686 0.0338 -1.0000 -1.0000 0035850 1578765632.30 151.5022 60.0016 32.0000 1.9994 2.0003 418.6529 418.8789 0.0339 -1.0000 -1.0000 0035912 1578765632.40 151.5022 60.0016 32.0000 1.9996 2.0005 418.6292 418.8542 0.0336 -1.0000 -1.0000 0036099 1578765632.50 151.5022 60.0016 32.0000 2.0003 2.0012 418.4118 418.6365 0.0337 -1.0000 -1.0000 0036162 1578765632.60 151.4877 60.0016 32.0000 1.9997 2.0006 418.5824 418.8077 0.0338 -1.0000 -1.0000 0036240 1578765632.70 151.4274 60.0016 32.0000 1.9990 1.9999 418.7227 418.9487 0.0339 -1.0000 -1.0000 0036302 1578765632.80 151.4274 60.0016 32.0000 2.0002 2.0010 418.5583 418.7845 0.0339 -1.0000 -1.0000 0036365 1578765632.90 151.4274 60.0016 32.0000 2.0004 2.0013 418.4928 418.7182 0.0338 -1.0000 -1.0000 0036443 1578765633.00 151.4274 60.0016 32.0000 2.0008 2.0017 418.5280 418.7530 0.0337 -1.0000 -1.0000 0036865 1578765633.10 151.4274 60.0016 32.0000 1.9997 2.0006 418.6728 418.8977 0.0337 -1.0000 -1.0000 0036928 1578765633.20 151.4274 60.0016 32.0000 1.9999 2.0008 418.6681 418.8935 0.0338 -1.0000 -1.0000 0037006 1578765633.30 151.4274 60.0016 32.0000 2.0006 2.0015 418.5302 418.7550 0.0337 -1.0000 -1.0000 0037068 1578765633.40 151.4538 60.0016 32.0000 2.0005 2.0014 418.5407 418.7667 0.0340 -1.0000 -1.0000 0037131 1578765633.50 151.4538 60.0016 32.0000 1.9997 2.0006 418.7178 418.9439 0.0339 -1.0000 -1.0000 0037365 1578765633.60 151.4538 60.0016 32.0000 1.9999 2.0008 418.6973 418.9230 0.0338 -1.0000 -1.0000 0037428 1578765633.70 151.4538 60.0016 32.0000 2.0004 2.0013 418.6354 418.8607 0.0337 -1.0000 -1.0000 0037490 1578765633.80 151.4538 60.0016 32.0000 2.0010 2.0019 418.5687 418.7950 0.0339 -1.0000 -1.0000 0037568 1578765633.90 151.5033 60.0016 32.0000 2.0009 2.0018 418.5354 418.7607 0.0338 -1.0000 -1.0000 0037631 1578765634.00 151.5528 60.0016 32.0000 2.0000 2.0009 418.6508 418.8762 0.0337 -1.0000 -1.0000 0037865 1578765634.10 151.5528 60.0016 32.0000 1.9998 2.0007 418.7594 418.9848 0.0338 -1.0000 -1.0000 0037928 1578765634.20 151.5528 60.0016 32.0000 1.9997 2.0006 418.6334 418.8591 0.0338 -1.0000 -1.0000 0037990 1578765634.30 151.5528 60.0016 32.0000 2.0000 2.0009 418.4875 418.7127 0.0337 -1.0000 -1.0000 0038053 1578765634.40 151.5528 60.0016 32.0000 2.0001 2.0010 418.7113 418.9362 0.0337 -1.0000 -1.0000 0038131 1578765634.50 151.5528 60.0016 32.0000 2.0001 2.0009 418.7516 418.9768 0.0337 -1.0000 -1.0000 0038334 1578765634.60 151.4879 60.0013 32.0000 2.0010 2.0019 418.5138 418.7389 0.0338 -1.0000 -1.0000 0038412 1578765634.70 151.4409 60.0011 32.0000 2.0007 2.0016 418.4507 418.6763 0.0339 -1.0000 -1.0000 0038474 1578765634.80 151.4409 60.0011 32.0000 1.9998 2.0007 418.6997 418.9258 0.0338 -1.0000 -1.0000 0038537 1578765634.90 151.4409 60.0011 32.0000 2.0001 2.0010 418.6950 418.9204 0.0338 -1.0000 -1.0000 0038615 1578765635.00 151.4409 60.0011 32.0000 2.0004 2.0013 418.6024 418.8281 0.0338 -1.0000 -1.0000 0038678 1578765635.10 151.4450 60.0011 32.0000 2.0010 2.0019 418.4807 418.7055 0.0337 -1.0000 -1.0000 0038740 1578765635.20 151.4663 60.0011 32.0000 2.0002 2.0011 418.6660 418.8918 0.0338 -1.0000 -1.0000 0038818 1578765635.30 151.4663 60.0011 32.0000 1.9995 2.0004 418.7295 418.9543 0.0337 -1.0000 -1.0000 0038881 1578765635.40 151.4663 60.0011 32.0000 2.0012 2.0020 418.5196 418.7452 0.0339 -1.0000 -1.0000 0038943 1578765635.50 151.4663 60.0011 32.0000 2.0011 2.0020 418.6247 418.8505 0.0338 -1.0000 -1.0000 0039131 1578765635.60 151.4663 60.0011 32.0000 2.0005 2.0014 418.6268 418.8517 0.0338 -1.0000 -1.0000 0039193 1578765635.70 151.4721 60.0011 32.0000 2.0006 2.0015 418.6969 418.9226 0.0338 -1.0000 -1.0000 0039256 1578765635.80 151.4721 60.0011 32.0000 2.0009 2.0018 418.4934 418.7180 0.0337 -1.0000 -1.0000 0039318 1578765635.90 151.4721 60.0011 32.0000 2.0016 2.0024 418.4498 418.6758 0.0338 -1.0000 -1.0000 0039381 1578765636.00 151.4721 60.0011 32.0000 2.0015 2.0023 418.6364 418.8617 0.0338 -1.0000 -1.0000 0039818 1578765636.10 151.4721 60.0011 32.0000 2.0008 2.0017 418.7759 419.0007 0.0338 -1.0000 -1.0000 0039896 1578765636.20 151.4958 60.0011 32.0000 2.0009 2.0018 418.6092 418.8359 0.0339 -1.0000 -1.0000 0039959 1578765636.30 151.5544 60.0011 32.0000 2.0009 2.0018 418.4795 418.7048 0.0337 -1.0000 -1.0000 0040021 1578765636.40 151.5544 60.0011 32.0000 2.0002 2.0011 418.5251 418.7499 0.0337 -1.0000 -1.0000 0040099 1578765636.50 151.5544 60.0011 32.0000 1.9996 2.0005 418.7150 418.9396 0.0337 -1.0000 -1.0000 0040162 1578765636.60 151.5544 60.0011 32.0000 1.9999 2.0008 418.5407 418.7660 0.0338 -1.0000 -1.0000 0040240 1578765636.70 151.5544 60.0011 32.0000 2.0008 2.0017 418.5113 418.7364 0.0337 -1.0000 -1.0000 0040302 1578765636.80 151.4518 60.0011 32.0000 2.0009 2.0018 418.5055 418.7306 0.0338 -1.0000 -1.0000 0040365 1578765636.90 151.4518 60.0011 32.0000 1.9998 2.0007 418.6177 418.8432 0.0338 -1.0000 -1.0000 0040428 1578765637.00 151.4518 60.0011 32.0000 2.0002 2.0011 418.6020 418.8276 0.0338 -1.0000 -1.0000 0040506 1578765637.10 151.4518 60.0011 32.0000 2.0013 2.0022 418.5111 418.7350 0.0337 -1.0000 -1.0000 0040599 1578765637.20 151.4518 60.0011 32.0000 2.0007 2.0016 418.5637 418.7895 0.0338 -1.0000 -1.0000 0040662 1578765637.30 151.4518 60.0011 32.0000 1.9999 2.0008 418.7020 418.9273 0.0338 -1.0000 -1.0000 0040724 1578765637.40 151.4751 60.0011 32.0000 2.0013 2.0022 418.6283 418.8531 0.0337 -1.0000 -1.0000 0040787 1578765637.50 151.4779 60.0011 32.0000 2.0008 2.0017 418.4898 418.7156 0.0338 -1.0000 -1.0000 0040865 1578765637.60 151.4779 60.0011 32.0000 2.0002 2.0011 418.6215 418.8466 0.0337 -1.0000 -1.0000 0041647 1578765637.70 151.4779 60.0011 32.0000 1.9994 2.0003 418.5360 418.7607 0.0337 -1.0000 -1.0000 0041709 1578765637.80 151.4779 60.0011 32.0000 2.0005 2.0014 418.4590 418.6848 0.0339 -1.0000 -1.0000 0041771 1578765637.90 151.4779 60.0011 32.0000 2.0009 2.0018 418.5928 418.8183 0.0338 -1.0000 -1.0000 0041850 1578765638.00 151.4537 60.0011 32.0000 2.0001 2.0010 418.6952 418.9211 0.0339 -1.0000 -1.0000 0041912 1578765638.10 151.4537 60.0011 32.0000 2.0003 2.0012 418.5583 418.7838 0.0338 -1.0000 -1.0000 0041990 1578765638.20 151.4537 60.0011 32.0000 2.0002 2.0011 418.3908 418.6159 0.0338 -1.0000 -1.0000 0042053 1578765638.30 151.4537 60.0011 32.0000 2.0000 2.0009 418.4338 418.6595 0.0338 -1.0000 -1.0000 0042099 1578765638.40 151.4537 60.0011 32.0000 2.0007 2.0016 418.6116 418.8368 0.0338 -1.0000 -1.0000 0042178 1578765638.50 151.6182 60.0011 32.0000 2.0003 2.0012 418.6361 418.8617 0.0338 -1.0000 -1.0000 0042240 1578765638.60 151.6182 60.0011 32.0000 2.0005 2.0014 418.5511 418.7762 0.0338 -1.0000 -1.0000 0042318 1578765638.70 151.6182 60.0011 32.0000 2.0009 2.0018 418.4731 418.6983 0.0338 -1.0000 -1.0000 0042381 1578765638.80 151.6182 60.0011 32.0000 2.0003 2.0012 418.4536 418.6790 0.0338 -1.0000 -1.0000 0042443 1578765638.90 151.6182 60.0011 32.0000 2.0000 2.0009 418.7035 418.9290 0.0339 -1.0000 -1.0000 0042506 1578765639.00 151.6182 60.0011 32.0000 2.0007 2.0016 418.5201 418.7465 0.0339 -1.0000 -1.0000 0042584 1578765639.10 151.5424 60.0018 32.0000 2.0009 2.0018 418.4444 418.6690 0.0337 -1.0000 -1.0000 0042912 1578765639.20 151.5424 60.0018 32.0000 2.0000 2.0009 418.5636 418.7891 0.0338 -1.0000 -1.0000 0042974 1578765639.30 151.5424 60.0018 32.0000 1.9997 2.0005 418.6811 418.9064 0.0337 -1.0000 -1.0000 0043037 1578765639.40 151.5424 60.0018 32.0000 2.0006 2.0015 418.5743 418.7994 0.0337 -1.0000 -1.0000 0043099 1578765639.50 151.5424 60.0018 32.0000 2.0012 2.0021 418.4916 418.7156 0.0337 -1.0000 -1.0000 0043178 1578765639.60 151.5424 60.0018 32.0000 2.0002 2.0011 418.6079 418.8336 0.0339 -1.0000 -1.0000 0043240 1578765639.70 151.5424 60.0018 32.0000 2.0000 2.0008 418.7398 418.9658 0.0339 -1.0000 -1.0000 0043334 1578765639.80 151.5424 60.0018 32.0000 2.0002 2.0011 418.6290 418.8546 0.0338 -1.0000 -1.0000 0043412 1578765639.90 151.5424 60.0018 32.0000 2.0011 2.0020 418.5152 418.7413 0.0340 -1.0000 -1.0000 0043474 1578765640.00 151.5424 60.0018 32.0000 2.0002 2.0011 418.6343 418.8594 0.0336 -1.0000 -1.0000 0043537 1578765640.10 151.5424 60.0018 32.0000 1.9995 2.0004 418.6252 418.8524 0.0339 -1.0000 -1.0000 0043599 1578765640.20 151.5424 60.0018 32.0000 1.9997 2.0005 418.6576 418.8829 0.0338 -1.0000 -1.0000 0043662 1578765640.30 151.5424 60.0018 32.0000 2.0007 2.0015 418.5253 418.7504 0.0337 -1.0000 -1.0000 0043724 1578765640.40 151.5799 60.0018 32.0000 2.0011 2.0020 418.5937 418.8198 0.0339 -1.0000 -1.0000 0043802 1578765640.50 151.5799 60.0018 32.0000 2.0002 2.0011 418.6373 418.8628 0.0338 -1.0000 -1.0000 0043865 1578765640.60 151.5799 60.0018 32.0000 1.9999 2.0008 418.7396 418.9654 0.0338 -1.0000 -1.0000 0043943 1578765640.70 151.5799 60.0018 32.0000 1.9998 2.0007 418.7663 418.9918 0.0338 -1.0000 -1.0000 0044177 1578765640.80 151.5799 60.0018 32.0000 2.0014 2.0023 418.5309 418.7558 0.0338 -1.0000 -1.0000 0044240 1578765640.90 151.5698 60.0018 32.0000 2.0002 2.0011 418.4843 418.7104 0.0339 -1.0000 -1.0000 0044318 1578765641.00 151.5653 60.0018 32.0000 2.0000 2.0008 418.6798 418.9058 0.0339 -1.0000 -1.0000 0044381 1578765641.10 151.5653 60.0018 32.0000 1.9998 2.0007 418.6454 418.8709 0.0338 -1.0000 -1.0000 0044443 1578765641.20 151.5653 60.0018 32.0000 2.0007 2.0016 418.4897 418.7149 0.0337 -1.0000 -1.0000 0044881 1578765641.30 151.5653 60.0018 32.0000 2.0002 2.0011 418.6440 418.8686 0.0337 -1.0000 -1.0000 0044943 1578765641.40 151.5653 60.0018 32.0000 1.9997 2.0006 418.6490 418.8758 0.0340 -1.0000 -1.0000 0045006 1578765641.50 151.4979 60.0018 32.0000 1.9998 2.0007 418.6293 418.8559 0.0340 -1.0000 -1.0000 0045084 1578765641.60 151.4979 60.0018 32.0000 2.0007 2.0016 418.3827 418.6081 0.0338 -1.0000 -1.0000 0045146 1578765641.70 151.4979 60.0018 32.0000 2.0008 2.0017 418.5706 418.7953 0.0337 -1.0000 -1.0000 0045365 1578765641.80 151.4979 60.0018 32.0000 1.9999 2.0008 418.7352 418.9608 0.0339 -1.0000 -1.0000 0045443 1578765641.90 151.4979 60.0018 32.0000 1.9992 2.0001 418.6560 418.8822 0.0339 -1.0000 -1.0000 0045506 1578765642.00 151.4979 60.0018 32.0000 2.0004 2.0013 418.4895 418.7153 0.0338 -1.0000 -1.0000 0045568 1578765642.10 151.5550 60.0018 32.0000 1.9999 2.0007 418.4133 418.6378 0.0337 -1.0000 -1.0000 0045647 1578765642.20 151.5666 60.0018 32.0000 2.0010 2.0019 418.4339 418.6589 0.0337 -1.0000 -1.0000 0045881 1578765642.30 151.5666 60.0018 32.0000 2.0002 2.0011 418.5078 418.7326 0.0337 -1.0000 -1.0000 0045943 1578765642.40 151.5666 60.0018 32.0000 2.0002 2.0011 418.4957 418.7209 0.0338 -1.0000 -1.0000 0046021 1578765642.50 151.5666 60.0018 32.0000 2.0005 2.0014 418.4827 418.7080 0.0338 -1.0000 -1.0000 0046084 1578765642.60 151.5666 60.0018 32.0000 1.9997 2.0006 418.6444 418.8696 0.0338 -1.0000 -1.0000 0046147 1578765642.70 151.4300 60.0018 32.0000 1.9997 2.0006 418.7147 418.9402 0.0337 -1.0000 -1.0000 0046209 1578765642.80 151.4300 60.0018 32.0000 2.0006 2.0014 418.5687 418.7934 0.0337 -1.0000 -1.0000 0046381 1578765642.90 151.4300 60.0018 32.0000 2.0005 2.0014 418.3924 418.6183 0.0339 -1.0000 -1.0000 0046459 1578765643.00 151.4300 60.0018 32.0000 2.0001 2.0009 418.4659 418.6916 0.0338 -1.0000 -1.0000 0046521 1578765643.10 151.4300 60.0018 32.0000 1.9999 2.0008 418.6795 418.9052 0.0338 -1.0000 -1.0000 0046584 1578765643.20 151.4652 60.0018 32.0000 1.9999 2.0008 418.6999 418.9263 0.0339 -1.0000 -1.0000 0046662 1578765643.30 151.4652 60.0018 32.0000 2.0001 2.0010 418.5160 418.7419 0.0339 -1.0000 -1.0000 0046896 1578765643.40 151.4652 60.0018 32.0000 2.0012 2.0021 418.6037 418.8292 0.0337 -1.0000 -1.0000 0046959 1578765643.50 151.4652 60.0018 32.0000 2.0001 2.0010 418.7135 418.9391 0.0338 -1.0000 -1.0000 0047037 1578765643.60 151.4652 60.0018 32.0000 2.0003 2.0012 418.6727 418.8979 0.0337 -1.0000 -1.0000 0047099 1578765643.70 151.4714 60.0018 32.0000 2.0001 2.0010 418.5076 418.7330 0.0338 -1.0000 -1.0000 0047162 1578765643.80 151.4952 60.0018 32.0000 2.0004 2.0013 418.6200 418.8450 0.0337 -1.0000 -1.0000 0047350 1578765643.90 151.4952 60.0018 32.0000 1.9998 2.0007 418.7164 418.9442 0.0340 -1.0000 -1.0000 0047412 1578765644.00 151.4952 60.0018 32.0000 1.9999 2.0008 418.6330 418.8585 0.0339 -1.0000 -1.0000 0047474 1578765644.10 151.4952 60.0018 32.0000 2.0006 2.0015 418.5124 418.7382 0.0338 -1.0000 -1.0000 0047553 1578765644.20 151.4952 60.0018 32.0000 2.0009 2.0017 418.4607 418.6852 0.0337 -1.0000 -1.0000 0047615 1578765644.30 151.5220 60.0018 32.0000 2.0001 2.0010 418.6646 418.8895 0.0337 -1.0000 -1.0000 0047678 1578765644.40 151.5220 60.0018 32.0000 1.9997 2.0006 418.6382 418.8635 0.0338 -1.0000 -1.0000 0047756 1578765644.50 151.5220 60.0018 32.0000 2.0002 2.0011 418.5632 418.7883 0.0337 -1.0000 -1.0000 0047818 1578765644.60 151.5220 60.0018 32.0000 2.0007 2.0016 418.6480 418.8714 0.0336 -1.0000 -1.0000 0047881 1578765644.70 151.5220 60.0018 32.0000 2.0001 2.0010 418.6950 418.9211 0.0339 -1.0000 -1.0000 0047943 1578765644.80 151.5220 60.0018 32.0000 2.0007 2.0016 418.5368 418.7624 0.0338 -1.0000 -1.0000 0048115 1578765644.90 151.4554 60.0012 32.0000 2.0008 2.0017 418.3707 418.5957 0.0337 -1.0000 -1.0000 0048193 1578765645.00 151.4554 60.0012 32.0000 1.9998 2.0006 418.6086 418.8329 0.0337 -1.0000 -1.0000 0048256 1578765645.10 151.4554 60.0012 32.0000 1.9997 2.0006 418.5885 418.8143 0.0339 -1.0000 -1.0000 0048318 1578765645.20 151.4554 60.0012 32.0000 2.0004 2.0013 418.5803 418.8055 0.0338 -1.0000 -1.0000 0048396 1578765645.30 151.4554 60.0012 32.0000 2.0013 2.0022 418.4944 418.7201 0.0338 -1.0000 -1.0000 0048631 1578765645.40 151.5320 60.0012 32.0000 2.0009 2.0018 418.5323 418.7575 0.0338 -1.0000 -1.0000 0048693 1578765645.50 151.6167 60.0012 32.0000 1.9995 2.0004 418.6831 418.9079 0.0337 -1.0000 -1.0000 0048756 1578765645.60 151.6167 60.0012 32.0000 1.9996 2.0004 418.6647 418.8891 0.0337 -1.0000 -1.0000 0048818 1578765645.70 151.6167 60.0012 32.0000 2.0007 2.0015 418.5092 418.7349 0.0338 -1.0000 -1.0000 0048881 1578765645.80 151.6167 60.0012 32.0000 2.0007 2.0016 418.5029 418.7282 0.0338 -1.0000 -1.0000 0049381 1578765645.90 151.6167 60.0012 32.0000 2.0003 2.0012 418.6737 418.8989 0.0337 -1.0000 -1.0000 0049443 1578765646.00 151.5946 60.0012 32.0000 1.9992 2.0001 418.5801 418.8053 0.0338 -1.0000 -1.0000 0049506 1578765646.10 151.5857 60.0012 32.0000 2.0004 2.0013 418.4151 418.6407 0.0338 -1.0000 -1.0000 0049584 1578765646.20 151.5857 60.0012 32.0000 2.0005 2.0014 418.3876 418.6125 0.0337 -1.0000 -1.0000 0049647 1578765646.30 151.5857 60.0012 32.0000 2.0005 2.0014 418.4250 418.6501 0.0338 -1.0000 -1.0000 0049709 1578765646.40 151.5857 60.0012 32.0000 1.9989 1.9998 418.6005 418.8261 0.0338 -1.0000 -1.0000 0049771 1578765646.50 151.5857 60.0012 32.0000 1.9999 2.0008 418.5308 418.7561 0.0338 -1.0000 -1.0000 0049834 1578765646.60 151.4601 60.0012 32.0000 2.0009 2.0017 418.3750 418.6005 0.0338 -1.0000 -1.0000 0049912 1578765646.70 151.4601 60.0012 32.0000 2.0002 2.0011 418.4839 418.7086 0.0337 -1.0000 -1.0000 0049974 1578765646.80 151.4601 60.0012 32.0000 2.0001 2.0010 418.5913 418.8161 0.0337 -1.0000 -1.0000 0050147 1578765646.90 151.4601 60.0012 32.0000 2.0003 2.0012 418.5820 418.8073 0.0338 -1.0000 -1.0000 0050224 1578765647.00 151.4601 60.0012 32.0000 2.0012 2.0021 418.4180 418.6432 0.0337 -1.0000 -1.0000 0050287 1578765647.10 151.5777 60.0012 32.0000 2.0006 2.0015 418.5301 418.7556 0.0338 -1.0000 -1.0000 0050349 1578765647.20 151.5777 60.0012 32.0000 2.0006 2.0015 418.7144 418.9396 0.0338 -1.0000 -1.0000 0050412 1578765647.30 151.5777 60.0012 32.0000 2.0001 2.0010 418.5944 418.8206 0.0339 -1.0000 -1.0000 0050474 1578765647.40 151.5777 60.0012 32.0000 2.0007 2.0016 418.5510 418.7767 0.0339 -1.0000 -1.0000 0050928 1578765647.50 151.5777 60.0012 32.0000 2.0005 2.0014 418.4922 418.7183 0.0338 -1.0000 -1.0000 0050990 1578765647.60 151.5389 60.0012 32.0000 2.0008 2.0017 418.4717 418.6969 0.0338 -1.0000 -1.0000 0051053 1578765647.70 151.4571 60.0012 32.0000 1.9996 2.0005 418.7512 418.9766 0.0337 -1.0000 -1.0000 0051131 1578765647.80 151.4571 60.0012 32.0000 2.0002 2.0011 418.6188 418.8430 0.0337 -1.0000 -1.0000 0051193 1578765647.90 151.4571 60.0012 32.0000 2.0013 2.0022 418.4491 418.6749 0.0338 -1.0000 -1.0000 0051631 1578765648.00 151.4571 60.0012 32.0000 2.0012 2.0021 418.6665 418.8920 0.0338 -1.0000 -1.0000 0051693 1578765648.10 151.4571 60.0012 32.0000 2.0004 2.0013 418.6239 418.8496 0.0338 -1.0000 -1.0000 0051756 1578765648.20 151.5058 60.0012 32.0000 2.0015 2.0024 418.4803 418.7053 0.0337 -1.0000 -1.0000 0051818 1578765648.30 151.5058 60.0012 32.0000 2.0009 2.0018 418.5558 418.7812 0.0339 -1.0000 -1.0000 0051896 1578765648.40 151.5058 60.0012 32.0000 2.0005 2.0014 418.6681 418.8932 0.0337 -1.0000 -1.0000 0052131 1578765648.50 151.5058 60.0012 32.0000 2.0009 2.0018 418.7123 418.9388 0.0338 -1.0000 -1.0000 0052193 1578765648.60 151.5058 60.0012 32.0000 2.0011 2.0019 418.5122 418.7365 0.0337 -1.0000 -1.0000 0052256 1578765648.70 151.5058 60.0012 32.0000 2.0002 2.0011 418.4751 418.7007 0.0339 -1.0000 -1.0000 0052318 1578765648.80 151.4698 60.0012 32.0000 1.9996 2.0004 418.7203 418.9448 0.0337 -1.0000 -1.0000 0052381 1578765648.90 151.4698 60.0012 32.0000 1.9998 2.0007 418.6978 418.9228 0.0337 -1.0000 -1.0000 0052459 1578765649.00 151.4698 60.0012 32.0000 2.0008 2.0017 418.5859 418.8107 0.0337 -1.0000 -1.0000 0052521 1578765649.10 151.4698 60.0012 32.0000 2.0008 2.0016 418.3784 418.6029 0.0337 -1.0000 -1.0000 0052584 1578765649.20 151.4698 60.0012 32.0000 1.9997 2.0005 418.6918 418.9172 0.0338 -1.0000 -1.0000 0052662 1578765649.30 151.4793 60.0012 32.0000 1.9996 2.0005 418.6648 418.8911 0.0339 -1.0000 -1.0000 0052724 1578765649.40 151.4793 60.0012 32.0000 2.0008 2.0017 418.5320 418.7581 0.0339 -1.0000 -1.0000 0052787 1578765649.50 151.4793 60.0012 32.0000 2.0004 2.0013 418.4962 418.7222 0.0338 -1.0000 -1.0000 0052849 1578765649.60 151.4793 60.0012 32.0000 1.9992 2.0001 418.6376 418.8626 0.0337 -1.0000 -1.0000 0052912 1578765649.70 151.4793 60.0012 32.0000 1.9996 2.0005 418.5605 418.7865 0.0339 -1.0000 -1.0000 0052974 1578765649.80 151.4809 60.0012 32.0000 2.0004 2.0012 418.5229 418.7482 0.0338 -1.0000 -1.0000 0053053 1578765649.90 151.4951 60.0013 32.0000 2.0006 2.0014 418.4501 418.6747 0.0337 -1.0000 -1.0000 0053647 1578765650.00 151.4951 60.0013 32.0000 2.0001 2.0009 418.6906 418.9152 0.0337 -1.0000 -1.0000 0053709 1578765650.10 151.4951 60.0013 32.0000 2.0002 2.0010 418.6781 418.9027 0.0337 -1.0000 -1.0000 0053787 1578765650.20 151.4951 60.0013 32.0000 1.9995 2.0004 418.5354 418.7608 0.0338 -1.0000 -1.0000 0053850 1578765650.30 151.4951 60.0013 32.0000 1.9998 2.0006 418.5696 418.7956 0.0340 -1.0000 -1.0000 0053912 1578765650.40 151.4951 60.0013 32.0000 1.9993 2.0002 418.6772 418.9035 0.0339 -1.0000 -1.0000 0053974 1578765650.50 151.4951 60.0013 32.0000 1.9997 2.0006 418.6772 418.9030 0.0338 -1.0000 -1.0000 0054037 1578765650.60 151.4475 60.0013 32.0000 2.0009 2.0018 418.5309 418.7563 0.0338 -1.0000 -1.0000 0054115 1578765650.70 151.4287 60.0013 32.0000 2.0004 2.0013 418.5549 418.7796 0.0337 -1.0000 -1.0000 0054177 1578765650.80 151.4287 60.0013 32.0000 2.0001 2.0010 418.7068 418.9336 0.0339 -1.0000 -1.0000 0054240 1578765650.90 151.4287 60.0013 32.0000 2.0002 2.0010 418.4921 418.7176 0.0339 -1.0000 -1.0000 0054412 1578765651.00 151.4287 60.0013 32.0000 2.0007 2.0015 418.3994 418.6250 0.0338 -1.0000 -1.0000 0054474 1578765651.10 151.4287 60.0013 32.0000 1.9995 2.0004 418.6621 418.8892 0.0339 -1.0000 -1.0000 0054537 1578765651.20 151.5429 60.0013 32.0000 1.9996 2.0005 418.7268 418.9512 0.0337 -1.0000 -1.0000 0054615 1578765651.30 151.5429 60.0013 32.0000 2.0014 2.0023 418.6055 418.8310 0.0338 -1.0000 -1.0000 0054678 1578765651.40 151.5429 60.0013 32.0000 2.0001 2.0010 418.4083 418.6343 0.0338 -1.0000 -1.0000 0054740 1578765651.50 151.5429 60.0013 32.0000 2.0001 2.0009 418.7509 418.9757 0.0337 -1.0000 -1.0000 0055131 1578765651.60 151.5429 60.0013 32.0000 2.0006 2.0015 418.5960 418.8212 0.0337 -1.0000 -1.0000 0055193 1578765651.70 151.5429 60.0013 32.0000 2.0007 2.0016 418.4818 418.7067 0.0337 -1.0000 -1.0000 0055256 1578765651.80 151.5429 60.0013 32.0000 2.0004 2.0013 418.6223 418.8479 0.0339 -1.0000 -1.0000 0055334 1578765651.90 151.4269 60.0013 32.0000 2.0001 2.0010 418.6201 418.8463 0.0338 -1.0000 -1.0000 0055396 1578765652.00 151.4269 60.0013 32.0000 2.0004 2.0013 418.5554 418.7799 0.0336 -1.0000 -1.0000 0055599 1578765652.10 151.4269 60.0013 32.0000 2.0012 2.0021 418.4069 418.6319 0.0338 -1.0000 -1.0000 0055662 1578765652.20 151.4269 60.0013 32.0000 1.9996 2.0005 418.5467 418.7724 0.0338 -1.0000 -1.0000 0055724 1578765652.30 151.4269 60.0013 32.0000 1.9993 2.0002 418.7208 418.9462 0.0338 -1.0000 -1.0000 0055803 1578765652.40 151.3835 60.0013 32.0000 2.0003 2.0012 418.6635 418.8892 0.0338 -1.0000 -1.0000 0055881 1578765652.50 151.3835 60.0013 32.0000 2.0008 2.0017 418.4497 418.6760 0.0339 -1.0000 -1.0000 0056099 1578765652.60 151.3835 60.0013 32.0000 2.0006 2.0015 418.5791 418.8054 0.0339 -1.0000 -1.0000 0056177 1578765652.70 151.3835 60.0013 32.0000 1.9994 2.0003 418.5110 418.7369 0.0338 -1.0000 -1.0000 0056240 1578765652.80 151.3835 60.0013 32.0000 2.0004 2.0013 418.5306 418.7563 0.0338 -1.0000 -1.0000 0056302 1578765652.90 151.3835 60.0013 32.0000 2.0014 2.0023 418.4866 418.7110 0.0337 -1.0000 -1.0000 0056381 1578765653.00 151.5026 60.0013 32.0000 2.0002 2.0011 418.6308 418.8562 0.0339 -1.0000 -1.0000 0056709 1578765653.10 151.5026 60.0013 32.0000 2.0007 2.0016 418.7349 418.9605 0.0338 -1.0000 -1.0000 0056771 1578765653.20 151.5026 60.0013 32.0000 2.0004 2.0013 418.6693 418.8949 0.0338 -1.0000 -1.0000 0056849 1578765653.30 151.5026 60.0013 32.0000 2.0003 2.0012 418.5387 418.7639 0.0338 -1.0000 -1.0000 0056912 1578765653.40 151.5026 60.0013 32.0000 2.0006 2.0015 418.4707 418.6958 0.0338 -1.0000 -1.0000 0056974 1578765653.50 151.5525 60.0013 32.0000 1.9999 2.0008 418.6067 418.8328 0.0338 -1.0000 -1.0000 0057037 1578765653.60 151.5672 60.0013 32.0000 1.9990 1.9998 418.6732 418.8986 0.0338 -1.0000 -1.0000 0057099 1578765653.70 151.5672 60.0013 32.0000 1.9993 2.0002 418.6573 418.8834 0.0339 -1.0000 -1.0000 0057162 1578765653.80 151.5672 60.0013 32.0000 2.0005 2.0014 418.5027 418.7282 0.0339 -1.0000 -1.0000 0057240 1578765653.90 151.5672 60.0013 32.0000 1.9999 2.0007 418.5665 418.7930 0.0339 -1.0000 -1.0000 0057302 1578765654.00 151.5672 60.0013 32.0000 1.9992 2.0001 418.6810 418.9071 0.0339 -1.0000 -1.0000 0057365 1578765654.10 151.5222 60.0013 32.0000 2.0007 2.0016 418.6593 418.8854 0.0338 -1.0000 -1.0000 0057443 1578765654.20 151.5222 60.0013 32.0000 2.0013 2.0022 418.5137 418.7394 0.0339 -1.0000 -1.0000 0057506 1578765654.30 151.5222 60.0013 32.0000 2.0003 2.0012 418.5184 418.7441 0.0338 -1.0000 -1.0000 0057568 1578765654.40 151.5222 60.0013 32.0000 1.9997 2.0006 418.6878 418.9141 0.0339 -1.0000 -1.0000 0057647 1578765654.50 151.5222 60.0013 32.0000 1.9999 2.0007 418.6231 418.8492 0.0339 -1.0000 -1.0000 0057943 1578765654.60 151.5222 60.0013 32.0000 2.0003 2.0012 418.5609 418.7863 0.0338 -1.0000 -1.0000 0058006 1578765654.70 151.4048 60.0012 32.0000 1.9998 2.0007 418.4768 418.7023 0.0338 -1.0000 -1.0000 0058068 1578765654.80 151.4048 60.0012 32.0000 2.0000 2.0009 418.5628 418.7885 0.0338 -1.0000 -1.0000 0058131 1578765654.90 151.4048 60.0012 32.0000 2.0001 2.0010 418.6249 418.8506 0.0338 -1.0000 -1.0000 0058209 1578765655.00 151.4048 60.0012 32.0000 1.9999 2.0008 418.5267 418.7523 0.0338 -1.0000 -1.0000 0058396 1578765655.10 151.4048 60.0012 32.0000 1.9998 2.0007 418.5054 418.7316 0.0338 -1.0000 -1.0000 0058459 1578765655.20 151.4048 60.0012 32.0000 1.9995 2.0004 418.6620 418.8872 0.0338 -1.0000 -1.0000 0058537 1578765655.30 151.4048 60.0012 32.0000 2.0006 2.0015 418.5604 418.7864 0.0339 -1.0000 -1.0000 0058599 1578765655.40 151.5161 60.0012 32.0000 2.0008 2.0017 418.5144 418.7385 0.0337 -1.0000 -1.0000 0058662 1578765655.50 151.5161 60.0012 32.0000 2.0012 2.0021 418.5296 418.7549 0.0338 -1.0000 -1.0000 0059365 1578765655.60 151.5161 60.0012 32.0000 1.9997 2.0006 418.6252 418.8510 0.0339 -1.0000 -1.0000 0059428 1578765655.70 151.5161 60.0012 32.0000 1.9998 2.0007 418.6525 418.8767 0.0337 -1.0000 -1.0000 0059506 1578765655.80 151.4785 60.0012 32.0000 2.0001 2.0010 418.5965 418.8226 0.0338 -1.0000 -1.0000 0059568 1578765655.90 151.4695 60.0012 32.0000 2.0002 2.0011 418.4125 418.6378 0.0338 -1.0000 -1.0000 0059631 1578765656.00 151.4695 60.0012 32.0000 2.0007 2.0015 418.4488 418.6743 0.0338 -1.0000 -1.0000 0059693 1578765656.10 151.4695 60.0012 32.0000 2.0002 2.0011 418.6437 418.8696 0.0339 -1.0000 -1.0000 0059771 1578765656.20 151.4695 60.0012 32.0000 1.9997 2.0006 418.5287 418.7554 0.0341 -1.0000 -1.0000 0059834 1578765656.30 151.4695 60.0012 32.0000 2.0010 2.0019 418.5119 418.7370 0.0337 -1.0000 -1.0000 0059896 1578765656.40 151.4695 60.0012 32.0000 2.0002 2.0011 418.4639 418.6889 0.0337 -1.0000 -1.0000 0059959 1578765656.50 151.5455 60.0012 32.0000 2.0000 2.0008 418.6566 418.8818 0.0338 -1.0000 -1.0000 0100037 1578765656.60 151.5455 60.0012 32.0000 1.9999 2.0008 418.6920 418.9175 0.0338 -1.0000 -1.0000 0100115 1578765656.70 151.5455 60.0012 32.0000 2.0002 2.0011 418.5330 418.7584 0.0337 -1.0000 -1.0000 0100177 1578765656.80 151.5455 60.0012 32.0000 2.0005 2.0014 418.4284 418.6531 0.0337 -1.0000 -1.0000 0100256 1578765656.90 151.5455 60.0012 32.0000 1.9994 2.0003 418.5466 418.7720 0.0338 -1.0000 -1.0000 0100318 1578765657.00 151.4494 60.0012 32.0000 1.9994 2.0003 418.6929 418.9178 0.0337 -1.0000 -1.0000 0100381 1578765657.10 151.3661 60.0012 32.0000 1.9994 2.0003 418.6131 418.8381 0.0338 -1.0000 -1.0000 0100615 1578765657.20 151.3661 60.0012 32.0000 1.9997 2.0006 418.4822 418.7070 0.0337 -1.0000 -1.0000 0100693 1578765657.30 151.3661 60.0012 32.0000 1.9995 2.0004 418.5341 418.7596 0.0338 -1.0000 -1.0000 0100756 1578765657.40 151.3661 60.0012 32.0000 1.9986 1.9995 418.6677 418.8928 0.0337 -1.0000 -1.0000 0100818 1578765657.50 151.3661 60.0012 32.0000 1.9998 2.0007 418.6140 418.8390 0.0338 -1.0000 -1.0000 0100881 1578765657.60 151.3661 60.0012 32.0000 2.0002 2.0011 418.4394 418.6657 0.0339 -1.0000 -1.0000 0101115 1578765657.70 151.5359 60.0012 32.0000 2.0007 2.0016 418.4365 418.6616 0.0338 -1.0000 -1.0000 0101178 1578765657.80 151.5359 60.0012 32.0000 2.0007 2.0016 418.5047 418.7294 0.0337 -1.0000 -1.0000 0101256 1578765657.90 151.5359 60.0012 32.0000 2.0003 2.0012 418.6371 418.8632 0.0339 -1.0000 -1.0000 0101318 1578765658.00 151.5359 60.0012 32.0000 2.0001 2.0010 418.5578 418.7839 0.0338 -1.0000 -1.0000 0101381 1578765658.10 151.5359 60.0012 32.0000 2.0009 2.0018 418.4100 418.6353 0.0338 -1.0000 -1.0000 0101896 1578765658.20 151.4802 60.0012 32.0000 2.0002 2.0011 418.4265 418.6513 0.0337 -1.0000 -1.0000 0101959 1578765658.30 151.4148 60.0012 32.0000 2.0001 2.0010 418.5588 418.7839 0.0337 -1.0000 -1.0000 0102021 1578765658.40 151.4148 60.0012 32.0000 1.9998 2.0007 418.5272 418.7524 0.0338 -1.0000 -1.0000 0102084 1578765658.50 151.4148 60.0012 32.0000 2.0003 2.0012 418.4597 418.6842 0.0337 -1.0000 -1.0000 0102146 1578765658.60 151.4148 60.0012 32.0000 2.0002 2.0011 418.5681 418.7936 0.0338 -1.0000 -1.0000 0102396 1578765658.70 151.4148 60.0012 32.0000 2.0003 2.0011 418.5782 418.8039 0.0339 -1.0000 -1.0000 0102459 1578765658.80 151.4171 60.0012 32.0000 2.0004 2.0013 418.4656 418.6911 0.0338 -1.0000 -1.0000 0102521 1578765658.90 151.4171 60.0012 32.0000 2.0003 2.0012 418.4257 418.6517 0.0338 -1.0000 -1.0000 0102584 1578765659.00 151.4171 60.0012 32.0000 1.9997 2.0006 418.5775 418.8029 0.0338 -1.0000 -1.0000 0102646 1578765659.10 151.4171 60.0012 32.0000 1.9988 1.9997 418.6398 418.8658 0.0339 -1.0000 -1.0000 0102709 1578765659.20 151.4171 60.0012 32.0000 2.0005 2.0014 418.5808 418.8064 0.0338 -1.0000 -1.0000 0102787 1578765659.30 151.4171 60.0012 32.0000 2.0015 2.0024 418.4525 418.6784 0.0339 -1.0000 -1.0000 0102849 1578765659.40 151.4171 60.0012 32.0000 2.0009 2.0018 418.4876 418.7134 0.0339 -1.0000 -1.0000 0102912 1578765659.50 151.4171 60.0012 32.0000 2.0008 2.0017 418.5674 418.7923 0.0337 -1.0000 -1.0000 0102990 1578765659.60 151.4714 60.0012 32.0000 2.0011 2.0019 418.3929 418.6171 0.0337 -1.0000 -1.0000 0103052 1578765659.70 151.6208 60.0012 32.0000 2.0012 2.0021 418.4695 418.6951 0.0338 -1.0000 -1.0000 0103115 1578765659.80 151.6085 60.0011 32.0000 2.0000 2.0008 418.6007 418.8260 0.0338 -1.0000 -1.0000 0103193 1578765659.90 151.5455 60.0003 32.0000 1.9999 2.0008 418.7138 418.9390 0.0338 -1.0000 -1.0000 0103256 1578765660.00 151.5455 60.0003 32.0000 2.0010 2.0019 418.5969 418.8226 0.0338 -1.0000 -1.0000 0103318 1578765660.10 151.5455 60.0003 32.0000 2.0006 2.0014 418.4289 418.6541 0.0338 -1.0000 -1.0000 0103381 1578765660.20 151.5455 60.0003 32.0000 1.9998 2.0006 418.4752 418.7002 0.0337 -1.0000 -1.0000 0103865 1578765660.30 151.5455 60.0003 32.0000 2.0002 2.0011 418.6986 418.9234 0.0337 -1.0000 -1.0000 0103928 1578765660.40 151.4373 60.0003 32.0000 1.9991 2.0000 418.6217 418.8468 0.0337 -1.0000 -1.0000 0104006 1578765660.50 151.4373 60.0003 32.0000 2.0003 2.0012 418.4845 418.7100 0.0339 -1.0000 -1.0000 0104068 1578765660.60 151.4373 60.0003 32.0000 2.0006 2.0015 418.4286 418.6547 0.0339 -1.0000 -1.0000 0104147 1578765660.70 151.4373 60.0003 32.0000 1.9999 2.0007 418.6460 418.8714 0.0338 -1.0000 -1.0000 0104365 1578765660.80 151.4373 60.0003 32.0000 1.9995 2.0004 418.5722 418.7971 0.0337 -1.0000 -1.0000 0104428 1578765660.90 151.4373 60.0003 32.0000 2.0001 2.0010 418.4870 418.7115 0.0337 -1.0000 -1.0000 0104506 1578765661.00 151.4373 60.0003 32.0000 1.9993 2.0002 418.4644 418.6900 0.0339 -1.0000 -1.0000 0104568 1578765661.10 151.4373 60.0003 32.0000 1.9998 2.0007 418.6115 418.8364 0.0337 -1.0000 -1.0000 0104646 1578765661.20 151.4373 60.0003 32.0000 2.0005 2.0014 418.5566 418.7829 0.0338 -1.0000 -1.0000 0104881 1578765661.30 151.4373 60.0003 32.0000 2.0009 2.0018 418.4321 418.6566 0.0337 -1.0000 -1.0000 0104943 1578765661.40 151.4373 60.0003 32.0000 2.0009 2.0018 418.5615 418.7871 0.0339 -1.0000 -1.0000 0105006 1578765661.50 151.4373 60.0003 32.0000 2.0002 2.0011 418.7326 418.9581 0.0338 -1.0000 -1.0000 0105084 1578765661.60 151.5382 60.0003 32.0000 2.0004 2.0013 418.5361 418.7611 0.0337 -1.0000 -1.0000 0105146 1578765661.70 151.5385 60.0003 32.0000 2.0005 2.0014 418.4028 418.6284 0.0339 -1.0000 -1.0000 0105381 1578765661.80 151.5385 60.0003 32.0000 2.0001 2.0010 418.5588 418.7845 0.0338 -1.0000 -1.0000 0105459 1578765661.90 151.5385 60.0003 32.0000 1.9990 1.9999 418.6106 418.8368 0.0339 -1.0000 -1.0000 0105521 1578765662.00 151.5385 60.0003 32.0000 1.9993 2.0002 418.4872 418.7125 0.0338 -1.0000 -1.0000 0105584 1578765662.10 151.5376 60.0003 32.0000 2.0000 2.0009 418.4928 418.7186 0.0337 -1.0000 -1.0000 0105662 1578765662.20 151.5281 60.0003 32.0000 1.9992 2.0001 418.5929 418.8182 0.0338 -1.0000 -1.0000 0106396 1578765662.30 151.5281 60.0003 32.0000 1.9996 2.0005 418.6638 418.8896 0.0338 -1.0000 -1.0000 0106474 1578765662.40 151.5281 60.0003 32.0000 1.9997 2.0005 418.4945 418.7203 0.0339 -1.0000 -1.0000 0106537 1578765662.50 151.5281 60.0003 32.0000 1.9996 2.0005 418.4444 418.6690 0.0337 -1.0000 -1.0000 0106599 1578765662.60 151.5281 60.0003 32.0000 2.0004 2.0013 418.6433 418.8691 0.0338 -1.0000 -1.0000 0106678 1578765662.70 151.4797 60.0003 32.0000 1.9994 2.0003 418.6945 418.9196 0.0337 -1.0000 -1.0000 0106740 1578765662.80 151.4797 60.0003 32.0000 1.9993 2.0002 418.6229 418.8487 0.0338 -1.0000 -1.0000 0106803 1578765662.90 151.4797 60.0003 32.0000 2.0012 2.0021 418.4643 418.6895 0.0338 -1.0000 -1.0000 0106881 1578765663.00 151.4797 60.0003 32.0000 1.9997 2.0006 418.6431 418.8684 0.0337 -1.0000 -1.0000 0106943 1578765663.10 151.4797 60.0003 32.0000 1.9998 2.0007 418.6400 418.8646 0.0337 -1.0000 -1.0000 0107021 1578765663.20 151.4797 60.0003 32.0000 2.0005 2.0013 418.4673 418.6914 0.0336 -1.0000 -1.0000 0107099 1578765663.30 151.4797 60.0003 32.0000 1.9997 2.0006 418.4964 418.7210 0.0337 -1.0000 -1.0000 0107162 1578765663.40 151.5657 60.0003 32.0000 1.9993 2.0001 418.6429 418.8681 0.0338 -1.0000 -1.0000 0107224 1578765663.50 151.5657 60.0003 32.0000 2.0000 2.0008 418.4985 418.7230 0.0337 -1.0000 -1.0000 0107287 1578765663.60 151.5657 60.0003 32.0000 2.0012 2.0021 418.3481 418.5746 0.0339 -1.0000 -1.0000 0107350 1578765663.70 151.5657 60.0003 32.0000 1.9991 2.0000 418.4987 418.7240 0.0338 -1.0000 -1.0000 0107412 1578765663.80 151.5657 60.0003 32.0000 1.9999 2.0007 418.6352 418.8609 0.0339 -1.0000 -1.0000 0107490 1578765663.90 151.5253 60.0003 32.0000 1.9993 2.0001 418.5826 418.8071 0.0338 -1.0000 -1.0000 0107553 1578765664.00 151.5253 60.0003 32.0000 2.0002 2.0011 418.3842 418.6107 0.0340 -1.0000 -1.0000 0107615 1578765664.10 151.5253 60.0003 32.0000 2.0007 2.0016 418.5715 418.7973 0.0338 -1.0000 -1.0000 0107709 1578765664.20 151.5253 60.0003 32.0000 2.0007 2.0016 418.6144 418.8402 0.0339 -1.0000 -1.0000 0107771 1578765664.30 151.5253 60.0003 32.0000 2.0012 2.0021 418.5370 418.7624 0.0337 -1.0000 -1.0000 0107896 1578765664.40 151.5253 60.0003 32.0000 2.0006 2.0015 418.5010 418.7253 0.0338 -1.0000 -1.0000 0107959 1578765664.50 151.5253 60.0003 32.0000 2.0001 2.0010 418.5598 418.7840 0.0336 -1.0000 -1.0000 0108037 1578765664.60 151.5253 60.0003 32.0000 1.9992 2.0001 418.6097 418.8346 0.0337 -1.0000 -1.0000 0108099 1578765664.70 151.5253 60.0003 32.0000 2.0006 2.0015 418.4832 418.7082 0.0338 -1.0000 -1.0000 0108162 1578765664.80 151.5253 60.0003 32.0000 2.0008 2.0016 418.4168 418.6416 0.0337 -1.0000 -1.0000 0108396 1578765664.90 151.5311 60.0004 32.0000 1.9996 2.0005 418.5626 418.7884 0.0338 -1.0000 -1.0000 0108459 1578765665.00 151.5428 60.0006 32.0000 2.0003 2.0012 418.6721 418.8968 0.0338 -1.0000 -1.0000 0108521 1578765665.10 151.5428 60.0006 32.0000 1.9999 2.0008 418.5674 418.7936 0.0339 -1.0000 -1.0000 0108584 1578765665.20 151.5428 60.0006 32.0000 2.0013 2.0022 418.4787 418.7032 0.0337 -1.0000 -1.0000 0108662 1578765665.30 151.5428 60.0006 32.0000 1.9996 2.0004 418.5895 418.8145 0.0338 -1.0000 -1.0000 0108928 1578765665.40 151.5428 60.0006 32.0000 2.0007 2.0016 418.6466 418.8720 0.0338 -1.0000 -1.0000 0108990 1578765665.50 151.5428 60.0006 32.0000 2.0004 2.0013 418.4929 418.7176 0.0337 -1.0000 -1.0000 0109053 1578765665.60 151.4486 60.0006 32.0000 2.0002 2.0011 418.3679 418.5936 0.0338 -1.0000 -1.0000 0109115 1578765665.70 151.4486 60.0006 32.0000 2.0001 2.0010 418.5448 418.7695 0.0337 -1.0000 -1.0000 0109178 1578765665.80 151.4486 60.0006 32.0000 1.9998 2.0006 418.5553 418.7797 0.0336 -1.0000 -1.0000 0109365 1578765665.90 151.4486 60.0006 32.0000 2.0002 2.0011 418.4573 418.6811 0.0336 -1.0000 -1.0000 0109428 1578765666.00 151.4486 60.0006 32.0000 1.9985 1.9994 418.5264 418.7524 0.0339 -1.0000 -1.0000 0109490 1578765666.10 151.4486 60.0006 32.0000 1.9992 2.0001 418.7226 418.9486 0.0338 -1.0000 -1.0000 0109568 1578765666.20 151.5729 60.0006 32.0000 1.9998 2.0007 418.6335 418.8595 0.0339 -1.0000 -1.0000 0109631 1578765666.30 151.5729 60.0006 32.0000 2.0009 2.0018 418.4611 418.6872 0.0339 -1.0000 -1.0000 0109865 1578765666.40 151.5729 60.0006 32.0000 2.0008 2.0017 418.4722 418.6975 0.0338 -1.0000 -1.0000 0109943 1578765666.50 151.5729 60.0006 32.0000 2.0006 2.0015 418.5223 418.7474 0.0337 -1.0000 -1.0000 0110006 1578765666.60 151.5729 60.0006 32.0000 2.0005 2.0014 418.3387 418.5640 0.0338 -1.0000 -1.0000 0110068 1578765666.70 151.4883 60.0006 32.0000 2.0006 2.0014 418.5713 418.7963 0.0337 -1.0000 -1.0000 0110131 1578765666.80 151.4382 60.0006 32.0000 1.9992 2.0001 418.6587 418.8838 0.0337 -1.0000 -1.0000 0110193 1578765666.90 151.4382 60.0006 32.0000 1.9993 2.0002 418.5400 418.7664 0.0339 -1.0000 -1.0000 0110381 1578765667.00 151.4382 60.0006 32.0000 2.0006 2.0015 418.3734 418.5981 0.0336 -1.0000 -1.0000 0110443 1578765667.10 151.4382 60.0006 32.0000 2.0003 2.0012 418.4188 418.6442 0.0339 -1.0000 -1.0000 0110506 1578765667.20 151.4382 60.0006 32.0000 1.9998 2.0007 418.5800 418.8051 0.0337 -1.0000 -1.0000 0110584 1578765667.30 151.4641 60.0006 32.0000 2.0006 2.0015 418.4317 418.6566 0.0337 -1.0000 -1.0000 0110646 1578765667.40 151.4641 60.0006 32.0000 2.0011 2.0020 418.3798 418.6051 0.0338 -1.0000 -1.0000 0111131 1578765667.50 151.4641 60.0006 32.0000 2.0002 2.0011 418.5054 418.7305 0.0338 -1.0000 -1.0000 0111193 1578765667.60 151.4641 60.0006 32.0000 2.0007 2.0015 418.5671 418.7923 0.0338 -1.0000 -1.0000 0111256 1578765667.70 151.4641 60.0006 32.0000 2.0005 2.0014 418.5734 418.7985 0.0337 -1.0000 -1.0000 0111318 1578765667.80 151.4880 60.0006 32.0000 1.9997 2.0006 418.3582 418.5834 0.0338 -1.0000 -1.0000 0111396 1578765667.90 151.4880 60.0006 32.0000 1.9997 2.0006 418.5036 418.7284 0.0338 -1.0000 -1.0000 0111631 1578765668.00 151.4880 60.0006 32.0000 1.9992 2.0000 418.6372 418.8632 0.0339 -1.0000 -1.0000 0111693 1578765668.10 151.4880 60.0006 32.0000 2.0007 2.0016 418.5260 418.7524 0.0340 -1.0000 -1.0000 0111771 1578765668.20 151.4880 60.0006 32.0000 2.0017 2.0026 418.4441 418.6703 0.0339 -1.0000 -1.0000 0111834 1578765668.30 151.4880 60.0006 32.0000 2.0003 2.0012 418.4889 418.7146 0.0338 -1.0000 -1.0000 0111896 1578765668.40 151.5450 60.0006 32.0000 1.9996 2.0005 418.6506 418.8756 0.0337 -1.0000 -1.0000 0112271 1578765668.50 151.5450 60.0006 32.0000 2.0002 2.0011 418.5631 418.7887 0.0338 -1.0000 -1.0000 0112334 1578765668.60 151.5450 60.0006 32.0000 2.0007 2.0015 418.4835 418.7094 0.0339 -1.0000 -1.0000 0112396 1578765668.70 151.5450 60.0006 32.0000 1.9999 2.0008 418.5676 418.7939 0.0339 -1.0000 -1.0000 0112459 1578765668.80 151.5450 60.0006 32.0000 2.0002 2.0010 418.7245 418.9498 0.0337 -1.0000 -1.0000 0112521 1578765668.90 151.4742 60.0006 32.0000 2.0009 2.0017 418.5246 418.7505 0.0339 -1.0000 -1.0000 0112599 1578765669.00 151.4557 60.0006 32.0000 2.0007 2.0016 418.5233 418.7492 0.0338 -1.0000 -1.0000 0112662 1578765669.10 151.4557 60.0006 32.0000 2.0005 2.0013 418.6380 418.8636 0.0338 -1.0000 -1.0000 0112724 1578765669.20 151.4557 60.0006 32.0000 2.0002 2.0011 418.7980 419.0221 0.0337 -1.0000 -1.0000 0112802 1578765669.30 151.4557 60.0006 32.0000 2.0005 2.0014 418.6188 418.8445 0.0338 -1.0000 -1.0000 0112865 1578765669.40 151.4557 60.0006 32.0000 2.0017 2.0026 418.4848 418.7101 0.0338 -1.0000 -1.0000 0112928 1578765669.50 151.5824 60.0006 32.0000 2.0009 2.0017 418.5811 418.8075 0.0339 -1.0000 -1.0000 0113006 1578765669.60 151.5824 60.0006 32.0000 1.9995 2.0004 418.7276 418.9529 0.0338 -1.0000 -1.0000 0113068 1578765669.70 151.5824 60.0006 32.0000 2.0000 2.0009 418.6388 418.8648 0.0339 -1.0000 -1.0000 0113131 1578765669.80 151.5824 60.0006 32.0000 2.0005 2.0014 418.5191 418.7442 0.0338 -1.0000 -1.0000 0113193 1578765669.90 151.5824 60.0006 32.0000 1.9997 2.0006 418.7061 418.9317 0.0339 -1.0000 -1.0000 0113256 1578765670.00 151.5824 60.0006 32.0000 1.9995 2.0004 418.6168 418.8424 0.0337 -1.0000 -1.0000 0113631 1578765670.10 151.5468 60.0006 32.0000 2.0001 2.0010 418.4543 418.6798 0.0339 -1.0000 -1.0000 0113709 1578765670.20 151.5468 60.0006 32.0000 1.9996 2.0005 418.5072 418.7332 0.0339 -1.0000 -1.0000 0113771 1578765670.30 151.5468 60.0006 32.0000 1.9991 2.0000 418.6568 418.8824 0.0339 -1.0000 -1.0000 0113834 1578765670.40 151.5468 60.0006 32.0000 2.0001 2.0010 418.6076 418.8339 0.0339 -1.0000 -1.0000 0113912 1578765670.50 151.5468 60.0006 32.0000 2.0009 2.0018 418.4037 418.6290 0.0338 -1.0000 -1.0000 0114131 1578765670.60 151.5468 60.0006 32.0000 1.9989 1.9998 418.5008 418.7264 0.0338 -1.0000 -1.0000 0114209 1578765670.70 151.5604 60.0006 32.0000 1.9995 2.0004 418.6717 418.8972 0.0338 -1.0000 -1.0000 0114271 1578765670.80 151.5921 60.0006 32.0000 2.0000 2.0009 418.6250 418.8502 0.0338 -1.0000 -1.0000 0114334 1578765670.90 151.5921 60.0006 32.0000 2.0011 2.0020 418.3973 418.6236 0.0339 -1.0000 -1.0000 0114396 1578765671.00 151.5921 60.0006 32.0000 2.0007 2.0016 418.6877 418.9137 0.0338 -1.0000 -1.0000 0114631 1578765671.10 151.5921 60.0006 32.0000 2.0000 2.0009 418.7029 418.9284 0.0338 -1.0000 -1.0000 0114693 1578765671.20 151.5921 60.0006 32.0000 2.0008 2.0017 418.5845 418.8094 0.0337 -1.0000 -1.0000 0114771 1578765671.30 151.5921 60.0006 32.0000 2.0004 2.0012 418.4225 418.6472 0.0337 -1.0000 -1.0000 0114818 1578765671.40 151.5857 60.0006 32.0000 1.9996 2.0005 418.5850 418.8110 0.0339 -1.0000 -1.0000 0114912 1578765671.50 151.5092 60.0006 32.0000 1.9992 2.0001 418.6886 418.9132 0.0337 -1.0000 -1.0000 0115146 1578765671.60 151.5092 60.0006 32.0000 2.0000 2.0009 418.5241 418.7493 0.0338 -1.0000 -1.0000 0115209 1578765671.70 151.5092 60.0006 32.0000 1.9995 2.0004 418.3789 418.6047 0.0339 -1.0000 -1.0000 0115271 1578765671.80 151.5092 60.0006 32.0000 1.9989 1.9998 418.5469 418.7724 0.0338 -1.0000 -1.0000 0115334 1578765671.90 151.5092 60.0006 32.0000 1.9997 2.0006 418.6804 418.9067 0.0340 -1.0000 -1.0000 0115396 1578765672.00 151.4016 60.0006 32.0000 2.0003 2.0012 418.6384 418.8638 0.0337 -1.0000 -1.0000 0115631 1578765672.10 151.4016 60.0006 32.0000 2.0010 2.0019 418.4170 418.6424 0.0338 -1.0000 -1.0000 0115693 1578765672.20 151.4016 60.0006 32.0000 1.9994 2.0003 418.7614 418.9871 0.0338 -1.0000 -1.0000 0115771 1578765672.30 151.4016 60.0006 32.0000 1.9997 2.0006 418.6654 418.8904 0.0337 -1.0000 -1.0000 0115834 1578765672.40 151.4016 60.0006 32.0000 2.0008 2.0017 418.4563 418.6819 0.0339 -1.0000 -1.0000 0115896 1578765672.50 151.4016 60.0006 32.0000 2.0006 2.0015 418.4718 418.6987 0.0340 -1.0000 -1.0000 0116381 1578765672.60 151.5404 60.0006 32.0000 1.9989 1.9998 418.7535 418.9795 0.0339 -1.0000 -1.0000 0116443 1578765672.70 151.5404 60.0006 32.0000 1.9997 2.0006 418.5756 418.8017 0.0339 -1.0000 -1.0000 0116506 1578765672.80 151.5404 60.0006 32.0000 2.0000 2.0009 418.4723 418.6982 0.0338 -1.0000 -1.0000 0116568 1578765672.90 151.5404 60.0006 32.0000 2.0002 2.0011 418.4943 418.7195 0.0338 -1.0000 -1.0000 0116646 1578765673.00 151.5404 60.0006 32.0000 1.9992 2.0000 418.5886 418.8138 0.0338 -1.0000 -1.0000 0116881 1578765673.10 151.5097 60.0006 32.0000 1.9994 2.0003 418.4079 418.6336 0.0338 -1.0000 -1.0000 0116943 1578765673.20 151.4563 60.0006 32.0000 2.0004 2.0013 418.4082 418.6330 0.0337 -1.0000 -1.0000 0117006 1578765673.30 151.4563 60.0006 32.0000 1.9991 2.0000 418.5691 418.7940 0.0337 -1.0000 -1.0000 0117068 1578765673.40 151.4563 60.0006 32.0000 1.9995 2.0004 418.6379 418.8634 0.0338 -1.0000 -1.0000 0117131 1578765673.50 151.4563 60.0006 32.0000 2.0003 2.0012 418.4765 418.7020 0.0338 -1.0000 -1.0000 0117209 1578765673.60 151.4563 60.0006 32.0000 2.0001 2.0009 418.5085 418.7336 0.0338 -1.0000 -1.0000 0117271 1578765673.70 151.6042 60.0006 32.0000 1.9999 2.0008 418.6389 418.8631 0.0335 -1.0000 -1.0000 0117334 1578765673.80 151.6042 60.0006 32.0000 2.0000 2.0009 418.6603 418.8850 0.0338 -1.0000 -1.0000 0117412 1578765673.90 151.6042 60.0006 32.0000 2.0001 2.0010 418.6344 418.8605 0.0338 -1.0000 -1.0000 0117475 1578765674.00 151.6042 60.0006 32.0000 2.0006 2.0015 418.4589 418.6841 0.0338 -1.0000 -1.0000 0117537 1578765674.10 151.6042 60.0006 32.0000 2.0010 2.0019 418.5510 418.7763 0.0337 -1.0000 -1.0000 0117615 1578765674.20 151.5896 60.0006 32.0000 1.9995 2.0004 418.6118 418.8370 0.0338 -1.0000 -1.0000 0117678 1578765674.30 151.5885 60.0006 32.0000 2.0008 2.0017 418.6348 418.8601 0.0337 -1.0000 -1.0000 0117740 1578765674.40 151.5885 60.0006 32.0000 2.0013 2.0022 418.4045 418.6290 0.0337 -1.0000 -1.0000 0117818 1578765674.50 151.5885 60.0006 32.0000 2.0003 2.0012 418.7108 418.9358 0.0337 -1.0000 -1.0000 0117881 1578765674.60 151.5885 60.0006 32.0000 2.0003 2.0012 418.5958 418.8210 0.0338 -1.0000 -1.0000 0117943 1578765674.70 151.5885 60.0006 32.0000 2.0004 2.0013 418.4835 418.7092 0.0339 -1.0000 -1.0000 0118006 1578765674.80 151.4488 60.0005 32.0000 1.9997 2.0006 418.4453 418.6712 0.0339 -1.0000 -1.0000 0118068 1578765674.90 151.4488 60.0005 32.0000 1.9988 1.9997 418.5783 418.8039 0.0338 -1.0000 -1.0000 0118147 1578765675.00 151.4488 60.0005 32.0000 1.9992 2.0001 418.7048 418.9305 0.0338 -1.0000 -1.0000 0118209 1578765675.10 151.4488 60.0005 32.0000 1.9999 2.0008 418.5931 418.8179 0.0337 -1.0000 -1.0000 0118928 1578765675.20 151.4488 60.0005 32.0000 2.0010 2.0019 418.4314 418.6570 0.0339 -1.0000 -1.0000 0118990 1578765675.30 151.4490 60.0005 32.0000 2.0004 2.0013 418.4376 418.6630 0.0338 -1.0000 -1.0000 0119053 1578765675.40 151.4565 60.0005 32.0000 2.0002 2.0010 418.6249 418.8518 0.0340 -1.0000 -1.0000 0119131 1578765675.50 151.4565 60.0005 32.0000 2.0000 2.0009 418.6323 418.8579 0.0338 -1.0000 -1.0000 0119193 1578765675.60 151.4565 60.0005 32.0000 1.9999 2.0008 418.5697 418.7953 0.0338 -1.0000 -1.0000 0119256 1578765675.70 151.4565 60.0005 32.0000 1.9999 2.0008 418.6928 418.9182 0.0338 -1.0000 -1.0000 0119318 1578765675.80 151.4565 60.0005 32.0000 2.0002 2.0010 418.6904 418.9169 0.0339 -1.0000 -1.0000 0119396 1578765675.90 151.5088 60.0005 32.0000 2.0009 2.0018 418.5078 418.7333 0.0338 -1.0000 -1.0000 0119459 1578765676.00 151.5304 60.0005 32.0000 2.0011 2.0020 418.5622 418.7885 0.0340 -1.0000 -1.0000 0119521 1578765676.10 151.5304 60.0005 32.0000 2.0001 2.0009 418.5854 418.8114 0.0338 -1.0000 -1.0000 0119631 1578765676.20 151.5304 60.0005 32.0000 1.9991 2.0000 418.6421 418.8675 0.0338 -1.0000 -1.0000 0119693 1578765676.30 151.5304 60.0005 32.0000 1.9999 2.0008 418.4984 418.7238 0.0338 -1.0000 -1.0000 0119756 1578765676.40 151.5304 60.0005 32.0000 2.0002 2.0011 418.4080 418.6345 0.0339 -1.0000 -1.0000 0119818 1578765676.50 151.4053 60.0005 32.0000 1.9987 1.9996 418.6169 418.8429 0.0339 -1.0000 -1.0000 0119881 1578765676.60 151.4053 60.0005 32.0000 1.9994 2.0003 418.7121 418.9383 0.0339 -1.0000 -1.0000 0120381 1578765676.70 151.4053 60.0005 32.0000 1.9998 2.0007 418.6040 418.8293 0.0338 -1.0000 -1.0000 0120443 1578765676.80 151.4053 60.0005 32.0000 2.0000 2.0009 418.5432 418.7688 0.0338 -1.0000 -1.0000 0120506 1578765676.90 151.4053 60.0005 32.0000 1.9995 2.0003 418.6632 418.8887 0.0338 -1.0000 -1.0000 0120584 1578765677.00 151.4053 60.0005 32.0000 1.9997 2.0006 418.6336 418.8597 0.0339 -1.0000 -1.0000 0120646 1578765677.10 151.4053 60.0005 32.0000 2.0004 2.0013 418.5462 418.7712 0.0337 -1.0000 -1.0000 0120881 1578765677.20 151.4053 60.0005 32.0000 1.9993 2.0002 418.6216 418.8469 0.0338 -1.0000 -1.0000 0120943 1578765677.30 151.4053 60.0005 32.0000 1.9994 2.0003 418.6508 418.8767 0.0339 -1.0000 -1.0000 0121006 1578765677.40 151.4053 60.0005 32.0000 1.9998 2.0006 418.7323 418.9593 0.0339 -1.0000 -1.0000 0121068 1578765677.50 151.4455 60.0005 32.0000 2.0005 2.0014 418.5707 418.7962 0.0338 -1.0000 -1.0000 0121146 1578765677.60 151.5568 60.0005 32.0000 2.0009 2.0017 418.5110 418.7365 0.0338 -1.0000 -1.0000 0121381 1578765677.70 151.5568 60.0005 32.0000 2.0002 2.0011 418.6938 418.9195 0.0339 -1.0000 -1.0000 0121443 1578765677.80 151.5568 60.0005 32.0000 1.9998 2.0007 418.6874 418.9139 0.0339 -1.0000 -1.0000 0121506 1578765677.90 151.5568 60.0005 32.0000 1.9997 2.0006 418.5074 418.7330 0.0338 -1.0000 -1.0000 0121584 1578765678.00 151.5568 60.0005 32.0000 1.9993 2.0002 418.6143 418.8398 0.0338 -1.0000 -1.0000 0121646 1578765678.10 151.5568 60.0005 32.0000 1.9990 1.9999 418.6392 418.8639 0.0338 -1.0000 -1.0000 0121709 1578765678.20 151.5028 60.0005 32.0000 1.9996 2.0005 418.5675 418.7931 0.0338 -1.0000 -1.0000 0121771 1578765678.30 151.5028 60.0005 32.0000 2.0003 2.0012 418.3760 418.6015 0.0339 -1.0000 -1.0000 0121834 1578765678.40 151.5028 60.0005 32.0000 2.0001 2.0010 418.5630 418.7900 0.0340 -1.0000 -1.0000 0121912 1578765678.50 151.5028 60.0005 32.0000 1.9996 2.0005 418.5722 418.7978 0.0338 -1.0000 -1.0000 0121975 1578765678.60 151.5028 60.0005 32.0000 1.9993 2.0002 418.6246 418.8499 0.0338 -1.0000 -1.0000 0122037 1578765678.70 151.5028 60.0005 32.0000 2.0004 2.0013 418.4828 418.7085 0.0338 -1.0000 -1.0000 0122115 1578765678.80 151.4941 60.0005 32.0000 2.0000 2.0009 418.4824 418.7076 0.0338 -1.0000 -1.0000 0122178 1578765678.90 151.4877 60.0005 32.0000 1.9987 1.9996 418.6059 418.8324 0.0340 -1.0000 -1.0000 0122240 1578765679.00 151.4877 60.0005 32.0000 1.9992 2.0001 418.5852 418.8114 0.0339 -1.0000 -1.0000 0122302 1578765679.10 151.4877 60.0005 32.0000 2.0006 2.0015 418.3546 418.5809 0.0339 -1.0000 -1.0000 0122365 1578765679.20 151.4877 60.0005 32.0000 2.0006 2.0015 418.4414 418.6673 0.0339 -1.0000 -1.0000 0122912 1578765679.30 151.4877 60.0005 32.0000 1.9994 2.0002 418.6614 418.8875 0.0339 -1.0000 -1.0000 0122974 1578765679.40 151.5268 60.0005 32.0000 2.0002 2.0011 418.5945 418.8197 0.0338 -1.0000 -1.0000 0123037 1578765679.50 151.5268 60.0005 32.0000 2.0008 2.0017 418.4367 418.6626 0.0339 -1.0000 -1.0000 0123099 1578765679.60 151.5268 60.0005 32.0000 2.0003 2.0012 418.5237 418.7498 0.0339 -1.0000 -1.0000 0123162 1578765679.70 151.5268 60.0005 32.0000 1.9990 1.9999 418.7161 418.9418 0.0338 -1.0000 -1.0000 0123224 1578765679.80 151.5268 60.0005 32.0000 2.0000 2.0008 418.5566 418.7825 0.0339 -1.0000 -1.0000 0123302 1578765679.90 151.5268 60.0005 32.0000 2.0006 2.0015 418.4400 418.6653 0.0338 -1.0000 -1.0000 0123365 1578765680.00 151.5137 59.9998 32.0000 2.0002 2.0011 418.5690 418.7938 0.0338 -1.0000 -1.0000 0123428 1578765680.10 151.5137 59.9998 32.0000 1.9998 2.0007 418.6362 418.8624 0.0339 -1.0000 -1.0000 0123506 1578765680.20 151.5137 59.9998 32.0000 2.0004 2.0013 418.4859 418.7113 0.0337 -1.0000 -1.0000 0123631 1578765680.30 151.5137 59.9998 32.0000 2.0001 2.0010 418.4409 418.6661 0.0338 -1.0000 -1.0000 0123693 1578765680.40 151.5137 59.9998 32.0000 1.9997 2.0006 418.6672 418.8925 0.0337 -1.0000 -1.0000 0123756 1578765680.50 151.5041 59.9998 32.0000 2.0008 2.0017 418.5043 418.7292 0.0338 -1.0000 -1.0000 0123834 1578765680.60 151.5027 59.9998 32.0000 2.0004 2.0013 418.4770 418.7028 0.0339 -1.0000 -1.0000 0123896 1578765680.70 151.5027 59.9998 32.0000 2.0002 2.0010 418.6248 418.8498 0.0337 -1.0000 -1.0000 0124381 1578765680.80 151.5027 59.9998 32.0000 1.9996 2.0004 418.6489 418.8743 0.0338 -1.0000 -1.0000 0124443 1578765680.90 151.5027 59.9998 32.0000 2.0000 2.0009 418.5975 418.8239 0.0340 -1.0000 -1.0000 0124506 1578765681.00 151.5063 59.9998 32.0000 2.0007 2.0015 418.4302 418.6558 0.0338 -1.0000 -1.0000 0124568 1578765681.10 151.5811 59.9998 32.0000 2.0000 2.0009 418.5478 418.7731 0.0338 -1.0000 -1.0000 0124631 1578765681.20 151.5811 59.9998 32.0000 1.9996 2.0005 418.7115 418.9368 0.0337 -1.0000 -1.0000 0124881 1578765681.30 151.5811 59.9998 32.0000 1.9998 2.0007 418.6824 418.9073 0.0337 -1.0000 -1.0000 0124943 1578765681.40 151.5811 59.9998 32.0000 2.0003 2.0012 418.4424 418.6681 0.0338 -1.0000 -1.0000 0125006 1578765681.50 151.5811 59.9998 32.0000 1.9999 2.0008 418.5465 418.7723 0.0339 -1.0000 -1.0000 0125084 1578765681.60 151.5811 59.9998 32.0000 1.9992 2.0001 418.6214 418.8472 0.0339 -1.0000 -1.0000 0125146 1578765681.70 151.5034 59.9998 32.0000 1.9999 2.0008 418.4439 418.6699 0.0339 -1.0000 -1.0000 0125365 1578765681.80 151.5034 59.9998 32.0000 2.0000 2.0009 418.5361 418.7613 0.0338 -1.0000 -1.0000 0125443 1578765681.90 151.5034 59.9998 32.0000 2.0003 2.0012 418.6026 418.8288 0.0338 -1.0000 -1.0000 0125506 1578765682.00 151.5034 59.9998 32.0000 1.9993 2.0002 418.7240 418.9497 0.0338 -1.0000 -1.0000 0125568 1578765682.10 151.5034 59.9998 32.0000 2.0001 2.0010 418.5424 418.7673 0.0338 -1.0000 -1.0000 0125647 1578765682.20 151.5034 59.9998 32.0000 2.0001 2.0010 418.4331 418.6592 0.0339 -1.0000 -1.0000 0125709 1578765682.30 151.4826 59.9998 32.0000 2.0005 2.0014 418.5766 418.8024 0.0338 -1.0000 -1.0000 0125771 1578765682.40 151.4826 59.9998 32.0000 1.9995 2.0004 418.6724 418.8986 0.0339 -1.0000 -1.0000 0125834 1578765682.50 151.4826 59.9998 32.0000 1.9995 2.0004 418.6157 418.8420 0.0338 -1.0000 -1.0000 0125896 1578765682.60 151.4826 59.9998 32.0000 1.9997 2.0006 418.4713 418.6967 0.0339 -1.0000 -1.0000 0125975 1578765682.70 151.4826 59.9998 32.0000 1.9996 2.0005 418.5624 418.7883 0.0339 -1.0000 -1.0000 0126037 1578765682.80 151.5270 59.9998 32.0000 1.9992 2.0001 418.6548 418.8800 0.0338 -1.0000 -1.0000 0126865 1578765682.90 151.5464 59.9998 32.0000 2.0009 2.0018 418.5127 418.7387 0.0339 -1.0000 -1.0000 0126943 1578765683.00 151.5464 59.9998 32.0000 2.0010 2.0019 418.4798 418.7054 0.0338 -1.0000 -1.0000 0127006 1578765683.10 151.5464 59.9998 32.0000 2.0007 2.0016 418.5406 418.7670 0.0339 -1.0000 -1.0000 0127068 1578765683.20 151.5464 59.9998 32.0000 2.0003 2.0012 418.5935 418.8193 0.0338 -1.0000 -1.0000 0127146 1578765683.30 151.5464 59.9998 32.0000 2.0007 2.0016 418.6258 418.8514 0.0338 -1.0000 -1.0000 0127209 1578765683.40 151.5584 59.9998 32.0000 2.0008 2.0016 418.4610 418.6879 0.0339 -1.0000 -1.0000 0127271 1578765683.50 151.5584 59.9998 32.0000 2.0000 2.0009 418.5064 418.7312 0.0337 -1.0000 -1.0000 0127334 1578765683.60 151.5584 59.9998 32.0000 1.9998 2.0007 418.5956 418.8209 0.0338 -1.0000 -1.0000 0127412 1578765683.70 151.5584 59.9998 32.0000 1.9999 2.0008 418.4923 418.7182 0.0339 -1.0000 -1.0000 0127475 1578765683.80 151.5584 59.9998 32.0000 2.0006 2.0015 418.3849 418.6092 0.0337 -1.0000 -1.0000 0127537 1578765683.90 151.5584 59.9998 32.0000 1.9992 2.0001 418.5279 418.7538 0.0338 -1.0000 -1.0000 0127599 1578765684.00 151.5148 60.0006 32.0000 1.9997 2.0006 418.6770 418.9027 0.0339 -1.0000 -1.0000 0127662 1578765684.10 151.5148 60.0006 32.0000 1.9998 2.0007 418.6355 418.8630 0.0339 -1.0000 -1.0000 0127740 1578765684.20 151.5148 60.0006 32.0000 2.0008 2.0017 418.5226 418.7473 0.0338 -1.0000 -1.0000 0127802 1578765684.30 151.5148 60.0006 32.0000 2.0014 2.0023 418.4884 418.7144 0.0339 -1.0000 -1.0000 0127881 1578765684.40 151.5148 60.0006 32.0000 2.0004 2.0013 418.5583 418.7842 0.0339 -1.0000 -1.0000 0127943 1578765684.50 151.5148 60.0006 32.0000 1.9998 2.0007 418.6932 418.9187 0.0338 -1.0000 -1.0000 0128006 1578765684.60 151.5148 60.0006 32.0000 2.0006 2.0015 418.5295 418.7549 0.0338 -1.0000 -1.0000 0128084 1578765684.70 151.5148 60.0006 32.0000 2.0007 2.0016 418.4988 418.7253 0.0339 -1.0000 -1.0000 0128147 1578765684.80 151.5148 60.0006 32.0000 1.9993 2.0002 418.5935 418.8185 0.0337 -1.0000 -1.0000 0128428 1578765684.90 151.5148 60.0006 32.0000 2.0003 2.0012 418.6161 418.8412 0.0338 -1.0000 -1.0000 0128506 1578765685.00 151.5148 60.0006 32.0000 2.0003 2.0012 418.4825 418.7084 0.0339 -1.0000 -1.0000 0128568 1578765685.10 151.4873 60.0006 32.0000 2.0000 2.0008 418.5916 418.8182 0.0340 -1.0000 -1.0000 0128631 1578765685.20 151.4705 60.0006 32.0000 2.0001 2.0010 418.7273 418.9534 0.0339 -1.0000 -1.0000 0128693 1578765685.30 151.4705 60.0006 32.0000 2.0001 2.0010 418.6573 418.8827 0.0338 -1.0000 -1.0000 0128928 1578765685.40 151.4705 60.0006 32.0000 2.0005 2.0014 418.4964 418.7228 0.0339 -1.0000 -1.0000 0128990 1578765685.50 151.4705 60.0006 32.0000 2.0005 2.0014 418.4959 418.7212 0.0338 -1.0000 -1.0000 0129068 1578765685.60 151.4705 60.0006 32.0000 1.9996 2.0005 418.7103 418.9358 0.0338 -1.0000 -1.0000 0129115 1578765685.70 151.5966 60.0006 32.0000 2.0006 2.0015 418.6537 418.8799 0.0339 -1.0000 -1.0000 0129178 1578765685.80 151.5966 60.0006 32.0000 2.0003 2.0012 418.5231 418.7487 0.0339 -1.0000 -1.0000 0129256 1578765685.90 151.5966 60.0006 32.0000 2.0008 2.0016 418.5016 418.7271 0.0338 -1.0000 -1.0000 0129631 1578765686.00 151.5966 60.0006 32.0000 2.0001 2.0010 418.7313 418.9569 0.0338 -1.0000 -1.0000 0129693 1578765686.10 151.5966 60.0006 32.0000 2.0002 2.0011 418.7590 418.9847 0.0339 -1.0000 -1.0000 0129771 1578765686.20 151.4716 60.0006 32.0000 1.9999 2.0008 418.5723 418.7990 0.0340 -1.0000 -1.0000 0129834 1578765686.30 151.4716 60.0006 32.0000 2.0008 2.0017 418.5504 418.7757 0.0338 -1.0000 -1.0000 0129896 1578765686.40 151.4716 60.0006 32.0000 2.0002 2.0011 418.6422 418.8682 0.0340 -1.0000 -1.0000 0130147 1578765686.50 151.4716 60.0006 32.0000 1.9996 2.0005 418.7150 418.9412 0.0338 -1.0000 -1.0000 0130209 1578765686.60 151.4716 60.0006 32.0000 2.0004 2.0013 418.6289 418.8538 0.0337 -1.0000 -1.0000 0130287 1578765686.70 151.4824 60.0006 32.0000 2.0004 2.0012 418.4705 418.6960 0.0338 -1.0000 -1.0000 0130349 1578765686.80 151.4983 60.0006 32.0000 1.9997 2.0006 418.6754 418.9013 0.0338 -1.0000 -1.0000 0130412 1578765686.90 151.4983 60.0006 32.0000 1.9999 2.0007 418.8724 419.0977 0.0338 -1.0000 -1.0000 0130646 1578765687.00 151.4983 60.0006 32.0000 1.9996 2.0005 418.6545 418.8802 0.0338 -1.0000 -1.0000 0130709 1578765687.10 151.4983 60.0006 32.0000 2.0002 2.0011 418.5784 418.8035 0.0338 -1.0000 -1.0000 0130771 1578765687.20 151.4983 60.0006 32.0000 1.9997 2.0006 418.6338 418.8596 0.0339 -1.0000 -1.0000 0130849 1578765687.30 151.5159 60.0006 32.0000 1.9989 1.9998 418.7116 418.9368 0.0338 -1.0000 -1.0000 0130912 1578765687.40 151.5159 60.0006 32.0000 1.9999 2.0008 418.6413 418.8669 0.0338 -1.0000 -1.0000 0130974 1578765687.50 151.5159 60.0006 32.0000 2.0004 2.0013 418.4986 418.7240 0.0338 -1.0000 -1.0000 0131052 1578765687.60 151.5159 60.0006 32.0000 2.0001 2.0010 418.4792 418.7054 0.0339 -1.0000 -1.0000 0131115 1578765687.70 151.5159 60.0006 32.0000 1.9996 2.0005 418.6497 418.8758 0.0339 -1.0000 -1.0000 0131178 1578765687.80 151.5159 60.0006 32.0000 2.0000 2.0009 418.6404 418.8671 0.0340 -1.0000 -1.0000 0131256 1578765687.90 151.4919 60.0006 32.0000 2.0006 2.0015 418.5012 418.7277 0.0340 -1.0000 -1.0000 0131318 1578765688.00 151.4919 60.0006 32.0000 2.0003 2.0012 418.6509 418.8772 0.0339 -1.0000 -1.0000 0131381 1578765688.10 151.4919 60.0006 32.0000 1.9997 2.0006 418.7395 418.9658 0.0339 -1.0000 -1.0000 0131459 1578765688.20 151.4919 60.0006 32.0000 2.0005 2.0014 418.6827 418.9082 0.0338 -1.0000 -1.0000 0131521 1578765688.30 151.4919 60.0006 32.0000 2.0003 2.0012 418.5232 418.7485 0.0338 -1.0000 -1.0000 0131584 1578765688.40 151.4919 60.0006 32.0000 2.0000 2.0009 418.6539 418.8796 0.0338 -1.0000 -1.0000 0131662 1578765688.50 151.4919 60.0006 32.0000 1.9996 2.0005 418.7101 418.9366 0.0341 -1.0000 -1.0000 0131725 1578765688.60 151.4919 60.0006 32.0000 2.0006 2.0015 418.5385 418.7646 0.0338 -1.0000 -1.0000 0131803 1578765688.70 151.3699 60.0006 32.0000 2.0007 2.0016 418.4709 418.6960 0.0337 -1.0000 -1.0000 0131865 1578765688.80 151.3699 60.0006 32.0000 1.9993 2.0002 418.6617 418.8871 0.0338 -1.0000 -1.0000 0131928 1578765688.90 151.3699 60.0006 32.0000 1.9996 2.0005 418.6248 418.8504 0.0338 -1.0000 -1.0000 0132006 1578765689.00 151.3699 60.0006 32.0000 2.0000 2.0009 418.5175 418.7432 0.0338 -1.0000 -1.0000 0132178 1578765689.10 151.3699 60.0006 32.0000 1.9994 2.0003 418.4838 418.7090 0.0337 -1.0000 -1.0000 0132240 1578765689.20 151.4476 60.0006 32.0000 1.9998 2.0007 418.6106 418.8362 0.0339 -1.0000 -1.0000 0132303 1578765689.30 151.5546 60.0006 32.0000 2.0003 2.0012 418.7282 418.9545 0.0339 -1.0000 -1.0000 0132381 1578765689.40 151.5546 60.0006 32.0000 2.0004 2.0013 418.6572 418.8838 0.0340 -1.0000 -1.0000 0132443 1578765689.50 151.5546 60.0006 32.0000 2.0004 2.0013 418.4482 418.6751 0.0340 -1.0000 -1.0000 0133350 1578765689.60 151.5546 60.0006 32.0000 1.9992 2.0001 418.5654 418.7912 0.0339 -1.0000 -1.0000 0133412 1578765689.70 151.5546 60.0006 32.0000 1.9990 1.9999 418.6136 418.8396 0.0339 -1.0000 -1.0000 0133475 1578765689.80 151.5546 60.0006 32.0000 2.0005 2.0014 418.5391 418.7649 0.0339 -1.0000 -1.0000 0133553 1578765689.90 151.5546 60.0006 32.0000 2.0000 2.0008 418.3972 418.6222 0.0337 -1.0000 -1.0000 0133615 1578765690.00 151.5546 60.0006 32.0000 1.9997 2.0005 418.5651 418.7902 0.0338 -1.0000 -1.0000 0133678 1578765690.10 151.5546 60.0006 32.0000 1.9993 2.0002 418.6652 418.8904 0.0337 -1.0000 -1.0000 0133740 1578765690.20 151.5546 60.0006 32.0000 2.0002 2.0011 418.5327 418.7587 0.0339 -1.0000 -1.0000 0133803 1578765690.30 151.4028 60.0000 32.0000 2.0011 2.0020 418.5043 418.7300 0.0338 -1.0000 -1.0000 0133865 1578765690.40 151.3922 59.9999 32.0000 1.9997 2.0006 418.6086 418.8343 0.0339 -1.0000 -1.0000 0133943 1578765690.50 151.3922 59.9999 32.0000 2.0000 2.0009 418.6906 418.9168 0.0339 -1.0000 -1.0000 0134115 1578765690.60 151.3922 59.9999 32.0000 2.0007 2.0016 418.4571 418.6835 0.0339 -1.0000 -1.0000 0134193 1578765690.70 151.3922 59.9999 32.0000 2.0006 2.0015 418.5160 418.7420 0.0339 -1.0000 -1.0000 0134256 1578765690.80 151.3922 59.9999 32.0000 2.0002 2.0011 418.6238 418.8500 0.0339 -1.0000 -1.0000 0134318 1578765690.90 151.5045 59.9999 32.0000 2.0001 2.0010 418.7390 418.9661 0.0340 -1.0000 -1.0000 0134396 1578765691.00 151.5045 59.9999 32.0000 2.0005 2.0014 418.4789 418.7046 0.0338 -1.0000 -1.0000 0134459 1578765691.10 151.5045 59.9999 32.0000 2.0012 2.0021 418.5368 418.7631 0.0340 -1.0000 -1.0000 0134521 1578765691.20 151.4768 59.9999 32.0000 2.0003 2.0012 418.5595 418.7854 0.0338 -1.0000 -1.0000 0134584 1578765691.30 151.4768 59.9999 32.0000 1.9985 1.9994 418.6242 418.8500 0.0339 -1.0000 -1.0000 0134646 1578765691.40 151.4768 59.9999 32.0000 2.0009 2.0018 418.5354 418.7625 0.0341 -1.0000 -1.0000 0134709 1578765691.50 151.4768 59.9999 32.0000 2.0009 2.0018 418.4738 418.6997 0.0338 -1.0000 -1.0000 0135146 1578765691.60 151.4768 59.9999 32.0000 2.0006 2.0015 418.5627 418.7886 0.0339 -1.0000 -1.0000 0135209 1578765691.70 151.4768 59.9999 32.0000 2.0007 2.0016 418.6389 418.8652 0.0339 -1.0000 -1.0000 0135271 1578765691.80 151.4768 59.9999 32.0000 2.0014 2.0023 418.4847 418.7106 0.0339 -1.0000 -1.0000 0135350 1578765691.90 151.4536 59.9999 32.0000 2.0004 2.0012 418.4805 418.7071 0.0340 -1.0000 -1.0000 0135412 1578765692.00 151.4483 59.9999 32.0000 2.0000 2.0009 418.6315 418.8573 0.0338 -1.0000 -1.0000 0135475 1578765692.10 151.4483 59.9999 32.0000 2.0000 2.0009 418.6384 418.8645 0.0339 -1.0000 -1.0000 0135553 1578765692.20 151.4483 59.9999 32.0000 2.0003 2.0012 418.5755 418.8012 0.0339 -1.0000 -1.0000 0135615 1578765692.30 151.4483 59.9999 32.0000 2.0009 2.0018 418.4912 418.7179 0.0340 -1.0000 -1.0000 0135678 1578765692.40 151.4483 59.9999 32.0000 1.9994 2.0003 418.6733 418.8997 0.0339 -1.0000 -1.0000 0135756 1578765692.50 151.4483 59.9999 32.0000 2.0002 2.0011 418.6838 418.9108 0.0340 -1.0000 -1.0000 0135928 1578765692.60 151.4483 59.9999 32.0000 2.0009 2.0018 418.5097 418.7352 0.0338 -1.0000 -1.0000 0136006 1578765692.70 151.4483 59.9999 32.0000 2.0004 2.0013 418.5647 418.7903 0.0338 -1.0000 -1.0000 0136068 1578765692.80 151.4483 59.9999 32.0000 1.9998 2.0007 418.5777 418.8049 0.0341 -1.0000 -1.0000 0136131 1578765692.90 151.5591 59.9999 32.0000 1.9999 2.0008 418.5254 418.7526 0.0340 -1.0000 -1.0000 0136193 1578765693.00 151.5591 59.9999 32.0000 2.0009 2.0018 418.4766 418.7026 0.0339 -1.0000 -1.0000 0136256 1578765693.10 151.5489 59.9999 32.0000 2.0001 2.0010 418.5364 418.7618 0.0337 -1.0000 -1.0000 0136646 1578765693.20 151.5417 59.9999 32.0000 1.9998 2.0007 418.6612 418.8864 0.0338 -1.0000 -1.0000 0136724 1578765693.30 151.5417 59.9999 32.0000 2.0004 2.0013 418.5174 418.7438 0.0340 -1.0000 -1.0000 0136787 1578765693.40 151.5417 59.9999 32.0000 2.0007 2.0016 418.4421 418.6686 0.0339 -1.0000 -1.0000 0136849 1578765693.50 151.5417 59.9999 32.0000 2.0000 2.0009 418.5140 418.7405 0.0339 -1.0000 -1.0000 0136912 1578765693.60 151.5417 59.9999 32.0000 1.9992 2.0001 418.6390 418.8655 0.0340 -1.0000 -1.0000 0136974 1578765693.70 151.4135 59.9999 32.0000 1.9994 2.0003 418.8092 419.0362 0.0340 -1.0000 -1.0000 0137037 1578765693.80 151.4135 59.9999 32.0000 2.0006 2.0015 418.5286 418.7546 0.0339 -1.0000 -1.0000 0137115 1578765693.90 151.4135 59.9999 32.0000 1.9995 2.0004 418.5142 418.7395 0.0338 -1.0000 -1.0000 0137178 1578765694.00 151.4135 59.9999 32.0000 1.9995 2.0004 418.5564 418.7825 0.0340 -1.0000 -1.0000 0137240 1578765694.10 151.4135 59.9999 32.0000 2.0010 2.0019 418.5951 418.8221 0.0340 -1.0000 -1.0000 0137318 1578765694.20 151.4422 59.9999 32.0000 2.0011 2.0020 418.5248 418.7512 0.0339 -1.0000 -1.0000 0137381 1578765694.30 151.4422 59.9999 32.0000 1.9998 2.0007 418.6296 418.8559 0.0339 -1.0000 -1.0000 0137443 1578765694.40 151.4422 59.9999 32.0000 1.9997 2.0006 418.6938 418.9199 0.0339 -1.0000 -1.0000 0137506 1578765694.50 151.4422 59.9999 32.0000 2.0008 2.0016 418.4934 418.7192 0.0339 -1.0000 -1.0000 0137568 1578765694.60 151.4422 59.9999 32.0000 2.0007 2.0016 418.4928 418.7183 0.0338 -1.0000 -1.0000 0138412 1578765694.70 151.4422 59.9999 32.0000 2.0000 2.0009 418.4995 418.7255 0.0339 -1.0000 -1.0000 0138474 1578765694.80 151.5719 60.0014 32.0000 1.9995 2.0004 418.7224 418.9481 0.0338 -1.0000 -1.0000 0138537 1578765694.90 151.5719 60.0014 32.0000 2.0004 2.0012 418.5935 418.8193 0.0338 -1.0000 -1.0000 0138615 1578765695.00 151.5719 60.0014 32.0000 2.0015 2.0023 418.4640 418.6894 0.0338 -1.0000 -1.0000 0138678 1578765695.10 151.5719 60.0014 32.0000 1.9995 2.0004 418.5578 418.7847 0.0341 -1.0000 -1.0000 0138740 1578765695.20 151.5719 60.0014 32.0000 2.0002 2.0011 418.5782 418.8040 0.0339 -1.0000 -1.0000 0138818 1578765695.30 151.5719 60.0014 32.0000 2.0002 2.0011 418.4668 418.6935 0.0340 -1.0000 -1.0000 0138881 1578765695.40 151.5719 60.0014 32.0000 2.0003 2.0012 418.4488 418.6749 0.0339 -1.0000 -1.0000 0138943 1578765695.50 151.5719 60.0014 32.0000 2.0000 2.0009 418.6619 418.8867 0.0337 -1.0000 -1.0000 0139021 1578765695.60 151.5719 60.0014 32.0000 1.9992 2.0001 418.5957 418.8210 0.0338 -1.0000 -1.0000 0139146 1578765695.70 151.5719 60.0014 32.0000 1.9997 2.0006 418.5361 418.7618 0.0338 -1.0000 -1.0000 0139225 1578765695.80 151.5719 60.0014 32.0000 2.0004 2.0012 418.4558 418.6810 0.0338 -1.0000 -1.0000 0139303 1578765695.90 151.5572 60.0014 32.0000 1.9993 2.0002 418.5584 418.7842 0.0338 -1.0000 -1.0000 0139381 1578765696.00 151.5572 60.0014 32.0000 2.0000 2.0009 418.6319 418.8581 0.0340 -1.0000 -1.0000 0139443 1578765696.10 151.5572 60.0014 32.0000 2.0000 2.0009 418.5629 418.7896 0.0340 -1.0000 -1.0000 0139522 1578765696.20 151.5572 60.0014 32.0000 2.0008 2.0017 418.4851 418.7109 0.0339 -1.0000 -1.0000 0139584 1578765696.30 151.5572 60.0014 32.0000 2.0003 2.0012 418.5337 418.7600 0.0339 -1.0000 -1.0000 0139647 1578765696.40 151.5393 60.0014 32.0000 1.9996 2.0005 418.7182 418.9438 0.0338 -1.0000 -1.0000 0139725 1578765696.50 151.5293 60.0014 32.0000 1.9991 2.0000 418.6687 418.8948 0.0339 -1.0000 -1.0000 0139772 1578765696.60 151.5293 60.0014 32.0000 1.9999 2.0008 418.4953 418.7205 0.0337 -1.0000 -1.0000 0139850 1578765696.70 151.5293 60.0014 32.0000 2.0004 2.0013 418.4255 418.6514 0.0339 -1.0000 -1.0000 0139912 1578765696.80 151.5293 60.0014 32.0000 1.9997 2.0005 418.6673 418.8928 0.0338 -1.0000 -1.0000 0139975 1578765696.90 151.5293 60.0014 32.0000 1.9995 2.0004 418.7426 418.9681 0.0338 -1.0000 -1.0000 0140053 1578765697.00 151.4301 60.0014 32.0000 1.9992 2.0000 418.6569 418.8828 0.0338 -1.0000 -1.0000 0140115 1578765697.10 151.4301 60.0014 32.0000 2.0005 2.0013 418.4680 418.6947 0.0339 -1.0000 -1.0000 0140177 1578765697.20 151.4301 60.0014 32.0000 2.0006 2.0015 418.5224 418.7483 0.0339 -1.0000 -1.0000 0140662 1578765697.30 151.4301 60.0014 32.0000 1.9997 2.0006 418.5797 418.8055 0.0338 -1.0000 -1.0000 0140724 1578765697.40 151.4301 60.0014 32.0000 1.9989 1.9998 418.6262 418.8528 0.0340 -1.0000 -1.0000 0140787 1578765697.50 151.4942 60.0014 32.0000 2.0009 2.0018 418.5291 418.7559 0.0340 -1.0000 -1.0000 0140865 1578765697.60 151.5406 60.0014 32.0000 2.0006 2.0015 418.4884 418.7140 0.0337 -1.0000 -1.0000 0140928 1578765697.70 151.5406 60.0014 32.0000 2.0002 2.0011 418.5510 418.7775 0.0339 -1.0000 -1.0000 0141115 1578765697.80 151.5406 60.0014 32.0000 1.9996 2.0005 418.7230 418.9487 0.0339 -1.0000 -1.0000 0141193 1578765697.90 151.5406 60.0014 32.0000 1.9994 2.0003 418.6069 418.8336 0.0340 -1.0000 -1.0000 0141256 1578765698.00 151.5406 60.0014 32.0000 2.0007 2.0016 418.4770 418.7038 0.0340 -1.0000 -1.0000 0141318 1578765698.10 151.5406 60.0014 32.0000 2.0007 2.0016 418.4362 418.6620 0.0338 -1.0000 -1.0000 0141381 1578765698.20 151.5406 60.0014 32.0000 1.9991 2.0000 418.5719 418.7974 0.0338 -1.0000 -1.0000 0142131 1578765698.30 151.5406 60.0014 32.0000 2.0000 2.0008 418.6970 418.9237 0.0340 -1.0000 -1.0000 0142193 1578765698.40 151.5406 60.0014 32.0000 2.0008 2.0017 418.4582 418.6855 0.0341 -1.0000 -1.0000 0142271 1578765698.50 151.5406 60.0014 32.0000 2.0007 2.0016 418.4319 418.6586 0.0339 -1.0000 -1.0000 0142334 1578765698.60 151.5404 60.0014 32.0000 2.0002 2.0011 418.6397 418.8653 0.0338 -1.0000 -1.0000 0142412 1578765698.70 151.5864 60.0014 32.0000 2.0004 2.0012 418.5349 418.7606 0.0338 -1.0000 -1.0000 0142474 1578765698.80 151.5864 60.0014 32.0000 2.0008 2.0017 418.4908 418.7161 0.0339 -1.0000 -1.0000 0142537 1578765698.90 151.5864 60.0014 32.0000 2.0006 2.0015 418.5835 418.8106 0.0340 -1.0000 -1.0000 0142599 1578765699.00 151.5864 60.0014 32.0000 2.0006 2.0015 418.7712 418.9974 0.0338 -1.0000 -1.0000 0142662 1578765699.10 151.5864 60.0014 32.0000 2.0009 2.0018 418.5364 418.7639 0.0341 -1.0000 -1.0000 0142724 1578765699.20 151.6026 60.0014 32.0000 1.9997 2.0006 418.4192 418.6456 0.0339 -1.0000 -1.0000 0142802 1578765699.30 151.6068 60.0014 32.0000 2.0000 2.0009 418.5011 418.7279 0.0340 -1.0000 -1.0000 0142865 1578765699.40 151.6068 60.0014 32.0000 1.9995 2.0004 418.7453 418.9718 0.0339 -1.0000 -1.0000 0142928 1578765699.50 151.6068 60.0014 32.0000 1.9999 2.0008 418.7205 418.9468 0.0339 -1.0000 -1.0000 0143006 1578765699.60 151.6068 60.0014 32.0000 2.0005 2.0014 418.4157 418.6412 0.0339 -1.0000 -1.0000 0143068 1578765699.70 151.6068 60.0014 32.0000 2.0003 2.0012 418.4685 418.6957 0.0340 -1.0000 -1.0000 0143193 1578765699.80 151.4728 60.0015 32.0000 1.9995 2.0004 418.7063 418.9331 0.0340 -1.0000 -1.0000 0143256 1578765699.90 151.4728 60.0015 32.0000 2.0008 2.0017 418.6703 418.8962 0.0338 -1.0000 -1.0000 0143318 1578765700.00 151.4728 60.0015 32.0000 2.0013 2.0022 418.5250 418.7515 0.0340 -1.0000 -1.0000 0143381 1578765700.10 151.4728 60.0015 32.0000 2.0002 2.0011 418.4843 418.7109 0.0340 -1.0000 -1.0000 0143459 1578765700.20 151.4728 60.0015 32.0000 2.0000 2.0009 418.6014 418.8274 0.0338 -1.0000 -1.0000 0143522 1578765700.30 151.4728 60.0015 32.0000 2.0005 2.0014 418.7013 418.9286 0.0341 -1.0000 -1.0000 0143599 1578765700.40 151.4728 60.0015 32.0000 2.0001 2.0010 418.6185 418.8452 0.0339 -1.0000 -1.0000 0143678 1578765700.50 151.5297 60.0015 32.0000 2.0017 2.0026 418.4603 418.6867 0.0340 -1.0000 -1.0000 0143740 1578765700.60 151.5395 60.0015 32.0000 2.0008 2.0017 418.5374 418.7644 0.0340 -1.0000 -1.0000 0143818 1578765700.70 151.5395 60.0015 32.0000 2.0003 2.0011 418.6392 418.8649 0.0339 -1.0000 -1.0000 0144131 1578765700.80 151.5395 60.0015 32.0000 1.9988 1.9997 418.7088 418.9352 0.0339 -1.0000 -1.0000 0144193 1578765700.90 151.5395 60.0015 32.0000 2.0000 2.0009 418.5111 418.7371 0.0339 -1.0000 -1.0000 0144271 1578765701.00 151.5293 60.0015 32.0000 1.9989 1.9998 418.5899 418.8169 0.0340 -1.0000 -1.0000 0144334 1578765701.10 151.4335 60.0015 32.0000 1.9988 1.9997 418.6705 418.8967 0.0338 -1.0000 -1.0000 0144396 1578765701.20 151.4335 60.0015 32.0000 1.9996 2.0005 418.4644 418.6905 0.0340 -1.0000 -1.0000 0144881 1578765701.30 151.4335 60.0015 32.0000 2.0003 2.0012 418.4007 418.6293 0.0342 -1.0000 -1.0000 0144943 1578765701.40 151.4335 60.0015 32.0000 2.0001 2.0010 418.5485 418.7755 0.0340 -1.0000 -1.0000 0145006 1578765701.50 151.4335 60.0015 32.0000 1.9997 2.0006 418.7725 418.9994 0.0340 -1.0000 -1.0000 0145084 1578765701.60 151.4810 60.0015 32.0000 1.9988 1.9997 418.6780 418.9055 0.0341 -1.0000 -1.0000 0145146 1578765701.70 151.4810 60.0015 32.0000 2.0010 2.0019 418.5987 418.8254 0.0339 -1.0000 -1.0000 0145209 1578765701.80 151.4810 60.0015 32.0000 2.0005 2.0014 418.4802 418.7072 0.0341 -1.0000 -1.0000 0145287 1578765701.90 151.4810 60.0015 32.0000 2.0004 2.0013 418.6163 418.8417 0.0338 -1.0000 -1.0000 0145350 1578765702.00 151.4810 60.0015 32.0000 1.9990 1.9999 418.6558 418.8821 0.0339 -1.0000 -1.0000 0145412 1578765702.10 151.4810 60.0015 32.0000 2.0000 2.0009 418.5253 418.7516 0.0340 -1.0000 -1.0000 0145490 1578765702.20 151.4810 60.0015 32.0000 1.9999 2.0008 418.3904 418.6162 0.0338 -1.0000 -1.0000 0145553 1578765702.30 151.4810 60.0015 32.0000 2.0004 2.0013 418.5442 418.7697 0.0339 -1.0000 -1.0000 0145615 1578765702.40 151.4810 60.0015 32.0000 1.9998 2.0007 418.6729 418.8993 0.0339 -1.0000 -1.0000 0145693 1578765702.50 151.4810 60.0015 32.0000 1.9993 2.0002 418.5689 418.7956 0.0340 -1.0000 -1.0000 0145756 1578765702.60 151.5149 60.0015 32.0000 2.0001 2.0010 418.4664 418.6924 0.0339 -1.0000 -1.0000 0145818 1578765702.70 151.5335 60.0015 32.0000 1.9994 2.0003 418.4532 418.6790 0.0338 -1.0000 -1.0000 0145881 1578765702.80 151.5322 60.0015 32.0000 1.9992 2.0001 418.6411 418.8683 0.0341 -1.0000 -1.0000 0146349 1578765702.90 151.5322 60.0015 32.0000 1.9998 2.0007 418.6603 418.8859 0.0338 -1.0000 -1.0000 0146412 1578765703.00 151.5322 60.0015 32.0000 2.0001 2.0009 418.5089 418.7345 0.0338 -1.0000 -1.0000 0146474 1578765703.10 151.5322 60.0015 32.0000 2.0006 2.0015 418.4212 418.6469 0.0339 -1.0000 -1.0000 0146552 1578765703.20 151.5322 60.0015 32.0000 2.0001 2.0010 418.7162 418.9426 0.0340 -1.0000 -1.0000 0146615 1578765703.30 151.4558 60.0015 32.0000 1.9997 2.0006 418.6514 418.8788 0.0340 -1.0000 -1.0000 0146678 1578765703.40 151.4558 60.0015 32.0000 2.0006 2.0015 418.5989 418.8253 0.0339 -1.0000 -1.0000 0146740 1578765703.50 151.4558 60.0015 32.0000 2.0001 2.0009 418.4542 418.6806 0.0339 -1.0000 -1.0000 0146818 1578765703.60 151.4558 60.0015 32.0000 2.0000 2.0009 418.5155 418.7417 0.0339 -1.0000 -1.0000 0146881 1578765703.70 151.4558 60.0015 32.0000 2.0002 2.0011 418.6826 418.9094 0.0340 -1.0000 -1.0000 0146943 1578765703.80 151.4558 60.0015 32.0000 2.0005 2.0014 418.7243 418.9508 0.0339 -1.0000 -1.0000 0147146 1578765703.90 151.5378 60.0015 32.0000 2.0006 2.0015 418.4992 418.7253 0.0339 -1.0000 -1.0000 0147209 1578765704.00 151.5378 60.0015 32.0000 2.0001 2.0010 418.6638 418.8898 0.0339 -1.0000 -1.0000 0147272 1578765704.10 151.5378 60.0015 32.0000 1.9995 2.0004 418.7091 418.9357 0.0340 -1.0000 -1.0000 0147350 1578765704.20 151.5378 60.0015 32.0000 1.9999 2.0008 418.5948 418.8219 0.0340 -1.0000 -1.0000 0147412 1578765704.30 151.5378 60.0015 32.0000 2.0011 2.0020 418.5355 418.7614 0.0338 -1.0000 -1.0000 0147896 1578765704.40 151.5378 60.0015 32.0000 1.9996 2.0005 418.6390 418.8649 0.0339 -1.0000 -1.0000 0147975 1578765704.50 151.5378 60.0015 32.0000 2.0001 2.0010 418.6699 418.8973 0.0341 -1.0000 -1.0000 0148037 1578765704.60 151.5378 60.0015 32.0000 2.0015 2.0024 418.6227 418.8489 0.0339 -1.0000 -1.0000 0148099 1578765704.70 151.5378 60.0015 32.0000 2.0012 2.0021 418.5249 418.7507 0.0339 -1.0000 -1.0000 0148162 1578765704.80 151.5378 60.0015 32.0000 1.9998 2.0007 418.6520 418.8778 0.0338 -1.0000 -1.0000 0148381 1578765704.90 151.4657 60.0015 32.0000 1.9998 2.0007 418.7704 418.9968 0.0339 -1.0000 -1.0000 0148459 1578765705.00 151.4657 60.0015 32.0000 2.0004 2.0013 418.6543 418.8809 0.0340 -1.0000 -1.0000 0148521 1578765705.10 151.4657 60.0015 32.0000 1.9999 2.0008 418.4347 418.6614 0.0340 -1.0000 -1.0000 0148584 1578765705.20 151.4657 60.0015 32.0000 2.0003 2.0012 418.5601 418.7859 0.0339 -1.0000 -1.0000 0148662 1578765705.30 151.4657 60.0015 32.0000 1.9992 2.0001 418.6460 418.8717 0.0337 -1.0000 -1.0000 0148724 1578765705.40 151.4657 60.0015 32.0000 1.9993 2.0002 418.6921 418.9187 0.0340 -1.0000 -1.0000 0148787 1578765705.50 151.5489 60.0020 32.0000 2.0000 2.0009 418.4824 418.7086 0.0340 -1.0000 -1.0000 0148849 1578765705.60 151.5346 60.0020 32.0000 2.0005 2.0013 418.4704 418.6968 0.0339 -1.0000 -1.0000 0148928 1578765705.70 151.4736 60.0020 32.0000 2.0004 2.0013 418.6887 418.9146 0.0339 -1.0000 -1.0000 0148974 1578765705.80 151.4736 60.0020 32.0000 2.0004 2.0013 418.7311 418.9585 0.0340 -1.0000 -1.0000 0149053 1578765705.90 151.4736 60.0020 32.0000 2.0005 2.0014 418.6287 418.8549 0.0339 -1.0000 -1.0000 0149146 1578765706.00 151.5025 60.0020 32.0000 2.0005 2.0014 418.4672 418.6934 0.0339 -1.0000 -1.0000 0149209 1578765706.10 151.5136 60.0020 32.0000 2.0004 2.0013 418.5627 418.7892 0.0339 -1.0000 -1.0000 0149272 1578765706.20 151.5136 60.0020 32.0000 1.9990 1.9999 418.6628 418.8889 0.0339 -1.0000 -1.0000 0149350 1578765706.30 151.5136 60.0020 32.0000 2.0010 2.0019 418.6037 418.8299 0.0339 -1.0000 -1.0000 0149412 1578765706.40 151.5136 60.0020 32.0000 2.0010 2.0019 418.4950 418.7215 0.0339 -1.0000 -1.0000 0149647 1578765706.50 151.5136 60.0020 32.0000 2.0003 2.0011 418.5961 418.8216 0.0338 -1.0000 -1.0000 0149709 1578765706.60 151.4206 60.0020 32.0000 2.0000 2.0009 418.5932 418.8189 0.0338 -1.0000 -1.0000 0149787 1578765706.70 151.4206 60.0020 32.0000 2.0006 2.0015 418.4354 418.6610 0.0338 -1.0000 -1.0000 0149850 1578765706.80 151.4206 60.0020 32.0000 2.0004 2.0013 418.5752 418.8010 0.0339 -1.0000 -1.0000 0149912 1578765706.90 151.4206 60.0020 32.0000 1.9995 2.0003 418.7044 418.9303 0.0339 -1.0000 -1.0000 0150147 1578765707.00 151.4206 60.0020 32.0000 2.0003 2.0012 418.6241 418.8512 0.0341 -1.0000 -1.0000 0150209 1578765707.10 151.4764 60.0020 32.0000 2.0006 2.0014 418.4166 418.6421 0.0339 -1.0000 -1.0000 0150271 1578765707.20 151.4791 60.0020 32.0000 2.0007 2.0016 418.5571 418.7834 0.0339 -1.0000 -1.0000 0150349 1578765707.30 151.4791 60.0020 32.0000 2.0000 2.0009 418.7232 418.9492 0.0339 -1.0000 -1.0000 0150412 1578765707.40 151.4791 60.0020 32.0000 1.9994 2.0003 418.7371 418.9630 0.0339 -1.0000 -1.0000 0151209 1578765707.50 151.4791 60.0020 32.0000 2.0013 2.0022 418.5094 418.7357 0.0339 -1.0000 -1.0000 0151272 1578765707.60 151.4791 60.0020 32.0000 2.0003 2.0012 418.4724 418.6981 0.0338 -1.0000 -1.0000 0151334 1578765707.70 151.4791 60.0020 32.0000 2.0001 2.0009 418.5487 418.7754 0.0339 -1.0000 -1.0000 0151396 1578765707.80 151.4791 60.0020 32.0000 2.0007 2.0016 418.6028 418.8283 0.0339 -1.0000 -1.0000 0151475 1578765707.90 151.4791 60.0020 32.0000 2.0005 2.0014 418.5298 418.7561 0.0339 -1.0000 -1.0000 0151537 1578765708.00 151.4791 60.0020 32.0000 1.9999 2.0008 418.5571 418.7835 0.0339 -1.0000 -1.0000 0151599 1578765708.10 151.5633 60.0020 32.0000 1.9994 2.0003 418.6628 418.8884 0.0339 -1.0000 -1.0000 0151678 1578765708.20 151.5633 60.0020 32.0000 1.9993 2.0002 418.7201 418.9463 0.0339 -1.0000 -1.0000 0151740 1578765708.30 151.5633 60.0020 32.0000 2.0002 2.0011 418.5280 418.7534 0.0338 -1.0000 -1.0000 0151803 1578765708.40 151.5633 60.0020 32.0000 2.0008 2.0017 418.4602 418.6867 0.0340 -1.0000 -1.0000 0151881 1578765708.50 151.5633 60.0020 32.0000 1.9990 1.9999 418.5307 418.7566 0.0338 -1.0000 -1.0000 0151943 1578765708.60 151.5633 60.0020 32.0000 1.9991 2.0000 418.7297 418.9559 0.0340 -1.0000 -1.0000 0152006 1578765708.70 151.5633 60.0020 32.0000 1.9995 2.0004 418.5832 418.8108 0.0341 -1.0000 -1.0000 0152084 1578765708.80 151.4967 60.0020 32.0000 2.0004 2.0013 418.4423 418.6686 0.0339 -1.0000 -1.0000 0152147 1578765708.90 151.4967 60.0020 32.0000 1.9997 2.0006 418.6120 418.8374 0.0338 -1.0000 -1.0000 0152381 1578765709.00 151.4967 60.0020 32.0000 1.9999 2.0008 418.6373 418.8640 0.0340 -1.0000 -1.0000 0152443 1578765709.10 151.4967 60.0020 32.0000 1.9999 2.0008 418.5365 418.7634 0.0340 -1.0000 -1.0000 0152506 1578765709.20 151.4967 60.0020 32.0000 2.0009 2.0018 418.4400 418.6661 0.0339 -1.0000 -1.0000 0152568 1578765709.30 151.4909 60.0020 32.0000 1.9996 2.0005 418.5273 418.7535 0.0339 -1.0000 -1.0000 0152631 1578765709.40 151.4909 60.0020 32.0000 1.9995 2.0004 418.6912 418.9180 0.0339 -1.0000 -1.0000 0152693 1578765709.50 151.4909 60.0020 32.0000 2.0007 2.0016 418.6164 418.8430 0.0340 -1.0000 -1.0000 0152771 1578765709.60 151.4909 60.0020 32.0000 2.0005 2.0014 418.4953 418.7220 0.0340 -1.0000 -1.0000 0152834 1578765709.70 151.4909 60.0020 32.0000 2.0000 2.0009 418.6840 418.9100 0.0339 -1.0000 -1.0000 0152896 1578765709.80 151.4934 60.0020 32.0000 1.9993 2.0002 418.6642 418.8908 0.0339 -1.0000 -1.0000 0152975 1578765709.90 151.5770 60.0022 32.0000 2.0004 2.0013 418.5632 418.7902 0.0341 -1.0000 -1.0000 0153037 1578765710.00 151.5770 60.0022 32.0000 2.0006 2.0015 418.4692 418.6957 0.0340 -1.0000 -1.0000 0153412 1578765710.10 151.5770 60.0022 32.0000 2.0002 2.0011 418.8186 419.0452 0.0340 -1.0000 -1.0000 0153490 1578765710.20 151.5770 60.0022 32.0000 1.9993 2.0001 418.6855 418.9119 0.0339 -1.0000 -1.0000 0153553 1578765710.30 151.5770 60.0022 32.0000 1.9996 2.0005 418.4934 418.7195 0.0339 -1.0000 -1.0000 0153615 1578765710.40 151.5121 60.0022 32.0000 2.0000 2.0009 418.4263 418.6522 0.0339 -1.0000 -1.0000 0153693 1578765710.50 151.5035 60.0022 32.0000 2.0002 2.0011 418.5689 418.7948 0.0339 -1.0000 -1.0000 0153756 1578765710.60 151.5035 60.0022 32.0000 1.9994 2.0003 418.6415 418.8687 0.0340 -1.0000 -1.0000 0153818 1578765710.70 151.5035 60.0022 32.0000 1.9991 1.9999 418.7239 418.9499 0.0339 -1.0000 -1.0000 0153881 1578765710.80 151.5035 60.0022 32.0000 2.0005 2.0014 418.5997 418.8256 0.0338 -1.0000 -1.0000 0153943 1578765710.90 151.5035 60.0022 32.0000 2.0003 2.0012 418.4677 418.6945 0.0340 -1.0000 -1.0000 0154022 1578765711.00 151.5035 60.0022 32.0000 1.9996 2.0005 418.5109 418.7373 0.0340 -1.0000 -1.0000 0154709 1578765711.10 151.5035 60.0022 32.0000 1.9992 2.0001 418.6719 418.8988 0.0340 -1.0000 -1.0000 0154772 1578765711.20 151.5035 60.0022 32.0000 2.0002 2.0010 418.5375 418.7636 0.0339 -1.0000 -1.0000 0154834 1578765711.30 151.5035 60.0022 32.0000 2.0000 2.0009 418.4586 418.6851 0.0340 -1.0000 -1.0000 0154896 1578765711.40 151.5035 60.0022 32.0000 2.0000 2.0009 418.4500 418.6757 0.0338 -1.0000 -1.0000 0154959 1578765711.50 151.4568 60.0022 32.0000 1.9998 2.0007 418.6779 418.9036 0.0339 -1.0000 -1.0000 0155147 1578765711.60 151.4568 60.0022 32.0000 2.0003 2.0011 418.5749 418.8010 0.0339 -1.0000 -1.0000 0155209 1578765711.70 151.4568 60.0022 32.0000 2.0005 2.0014 418.4494 418.6756 0.0340 -1.0000 -1.0000 0155272 1578765711.80 151.4568 60.0022 32.0000 2.0006 2.0015 418.4861 418.7128 0.0340 -1.0000 -1.0000 0155350 1578765711.90 151.4568 60.0022 32.0000 1.9993 2.0002 418.5774 418.8042 0.0340 -1.0000 -1.0000 0155412 1578765712.00 151.5437 60.0022 32.0000 1.9991 2.0000 418.6221 418.8489 0.0339 -1.0000 -1.0000 0155475 1578765712.10 151.5701 60.0022 32.0000 1.9997 2.0006 418.5712 418.7969 0.0339 -1.0000 -1.0000 0155553 1578765712.20 151.5701 60.0022 32.0000 2.0010 2.0019 418.4304 418.6564 0.0338 -1.0000 -1.0000 0155615 1578765712.30 151.5701 60.0022 32.0000 1.9994 2.0003 418.5267 418.7516 0.0338 -1.0000 -1.0000 0155678 1578765712.40 151.5701 60.0022 32.0000 1.9991 2.0000 418.6468 418.8728 0.0339 -1.0000 -1.0000 0155740 1578765712.50 151.5701 60.0022 32.0000 1.9997 2.0006 418.4500 418.6763 0.0340 -1.0000 -1.0000 0155803 1578765712.60 151.5019 60.0022 32.0000 1.9998 2.0007 418.3929 418.6197 0.0340 -1.0000 -1.0000 0155928 1578765712.70 151.5019 60.0022 32.0000 1.9988 1.9997 418.6158 418.8431 0.0341 -1.0000 -1.0000 0155990 1578765712.80 151.5019 60.0022 32.0000 2.0000 2.0009 418.6502 418.8771 0.0340 -1.0000 -1.0000 0156053 1578765712.90 151.5019 60.0022 32.0000 2.0005 2.0014 418.4055 418.6307 0.0338 -1.0000 -1.0000 0156131 1578765713.00 151.5599 60.0022 32.0000 2.0010 2.0019 418.4341 418.6597 0.0338 -1.0000 -1.0000 0156193 1578765713.10 151.3975 60.0022 32.0000 1.9996 2.0005 418.6070 418.8335 0.0340 -1.0000 -1.0000 0156412 1578765713.20 151.3975 60.0022 32.0000 1.9993 2.0001 418.5991 418.8262 0.0339 -1.0000 -1.0000 0156490 1578765713.30 151.3975 60.0022 32.0000 2.0009 2.0018 418.5829 418.8084 0.0338 -1.0000 -1.0000 0156553 1578765713.40 151.3975 60.0022 32.0000 2.0011 2.0020 418.4471 418.6729 0.0338 -1.0000 -1.0000 0156615 1578765713.50 151.3975 60.0022 32.0000 2.0001 2.0009 418.6667 418.8920 0.0338 -1.0000 -1.0000 0156678 1578765713.60 151.4085 60.0022 32.0000 1.9999 2.0008 418.7489 418.9750 0.0338 -1.0000 -1.0000 0157162 1578765713.70 151.4592 60.0022 32.0000 2.0008 2.0017 418.5475 418.7731 0.0339 -1.0000 -1.0000 0157225 1578765713.80 151.4592 60.0022 32.0000 2.0006 2.0014 418.5976 418.8233 0.0338 -1.0000 -1.0000 0157287 1578765713.90 151.4592 60.0022 32.0000 1.9999 2.0007 418.7599 418.9852 0.0338 -1.0000 -1.0000 0157350 1578765714.00 151.4592 60.0022 32.0000 2.0006 2.0015 418.6903 418.9160 0.0339 -1.0000 -1.0000 0157412 1578765714.10 151.4592 60.0022 32.0000 2.0012 2.0021 418.4260 418.6516 0.0338 -1.0000 -1.0000 0157647 1578765714.20 151.4592 60.0022 32.0000 2.0005 2.0014 418.4471 418.6731 0.0339 -1.0000 -1.0000 0157709 1578765714.30 151.4592 60.0022 32.0000 2.0003 2.0012 418.6857 418.9119 0.0339 -1.0000 -1.0000 0157772 1578765714.40 151.4592 60.0022 32.0000 2.0001 2.0010 418.6471 418.8739 0.0340 -1.0000 -1.0000 0157850 1578765714.50 151.4592 60.0022 32.0000 2.0007 2.0016 418.5228 418.7479 0.0338 -1.0000 -1.0000 0157912 1578765714.60 151.4592 60.0022 32.0000 1.9996 2.0005 418.4544 418.6806 0.0340 -1.0000 -1.0000 0158412 1578765714.70 151.4779 60.0022 32.0000 1.9992 2.0001 418.6581 418.8846 0.0339 -1.0000 -1.0000 0158475 1578765714.80 151.5282 60.0022 32.0000 2.0006 2.0015 418.5309 418.7562 0.0338 -1.0000 -1.0000 0158537 1578765714.90 151.5282 60.0022 32.0000 2.0009 2.0018 418.4510 418.6751 0.0336 -1.0000 -1.0000 0158600 1578765715.00 151.6104 60.0023 32.0000 2.0006 2.0015 418.6212 418.8464 0.0338 -1.0000 -1.0000 0158662 1578765715.10 151.6104 60.0023 32.0000 2.0007 2.0016 418.6357 418.8613 0.0338 -1.0000 -1.0000 0158725 1578765715.20 151.6104 60.0023 32.0000 2.0011 2.0020 418.4307 418.6561 0.0338 -1.0000 -1.0000 0158803 1578765715.30 151.6104 60.0023 32.0000 2.0014 2.0023 418.4496 418.6752 0.0338 -1.0000 -1.0000 0158865 1578765715.40 151.6104 60.0023 32.0000 1.9984 1.9992 418.5589 418.7847 0.0339 -1.0000 -1.0000 0158928 1578765715.50 151.6104 60.0023 32.0000 2.0007 2.0016 418.5635 418.7895 0.0339 -1.0000 -1.0000 0158990 1578765715.60 151.6104 60.0023 32.0000 2.0014 2.0023 418.5582 418.7843 0.0339 -1.0000 -1.0000 0159115 1578765715.70 151.6104 60.0023 32.0000 2.0003 2.0012 418.4645 418.6908 0.0339 -1.0000 -1.0000 0159193 1578765715.80 151.5171 60.0023 32.0000 2.0000 2.0009 418.5444 418.7702 0.0339 -1.0000 -1.0000 0159271 1578765715.90 151.4624 60.0023 32.0000 2.0007 2.0016 418.5304 418.7563 0.0339 -1.0000 -1.0000 0159334 1578765716.00 151.6191 60.0023 32.0000 2.0016 2.0025 418.4478 418.6743 0.0340 -1.0000 -1.0000 0159396 1578765716.10 151.6191 60.0023 32.0000 2.0007 2.0016 418.5991 418.8255 0.0339 -1.0000 -1.0000 0159459 1578765716.20 151.6191 60.0023 32.0000 1.9996 2.0005 418.6315 418.8575 0.0339 -1.0000 -1.0000 0159521 1578765716.30 151.6189 60.0023 32.0000 2.0001 2.0010 418.4517 418.6782 0.0339 -1.0000 -1.0000 0159584 1578765716.40 151.6087 60.0023 32.0000 2.0008 2.0017 418.4475 418.6738 0.0340 -1.0000 -1.0000 0159662 1578765716.50 151.6087 60.0023 32.0000 2.0001 2.0010 418.5457 418.7725 0.0340 -1.0000 -1.0000 0159724 1578765716.60 151.6087 60.0023 32.0000 2.0003 2.0012 418.7525 418.9790 0.0340 -1.0000 -1.0000 0159803 1578765716.70 151.6087 60.0023 32.0000 1.9996 2.0005 418.6630 418.8894 0.0339 -1.0000 -1.0000 0200646 1578765716.80 151.6087 60.0023 32.0000 2.0006 2.0015 418.5106 418.7362 0.0339 -1.0000 -1.0000 0200709 1578765716.90 151.5331 60.0023 32.0000 2.0004 2.0013 418.3898 418.6166 0.0340 -1.0000 -1.0000 0200771 1578765717.00 151.5331 60.0023 32.0000 2.0000 2.0009 418.6951 418.9211 0.0339 -1.0000 -1.0000 0200834 1578765717.10 151.5331 60.0023 32.0000 2.0004 2.0012 418.5858 418.8121 0.0339 -1.0000 -1.0000 0200896 1578765717.20 151.5331 60.0023 32.0000 2.0007 2.0016 418.4962 418.7226 0.0339 -1.0000 -1.0000 0200974 1578765717.30 151.5331 60.0023 32.0000 2.0001 2.0009 418.5436 418.7693 0.0338 -1.0000 -1.0000 0201037 1578765717.40 151.5331 60.0023 32.0000 2.0004 2.0013 418.6839 418.9097 0.0339 -1.0000 -1.0000 0201099 1578765717.50 151.5331 60.0023 32.0000 2.0001 2.0010 418.7662 418.9932 0.0340 -1.0000 -1.0000 0201177 1578765717.60 151.5331 60.0023 32.0000 2.0013 2.0022 418.4849 418.7111 0.0339 -1.0000 -1.0000 0201240 1578765717.70 151.5331 60.0023 32.0000 1.9996 2.0005 418.4636 418.6899 0.0339 -1.0000 -1.0000 0201303 1578765717.80 151.5331 60.0023 32.0000 2.0001 2.0010 418.5852 418.8112 0.0339 -1.0000 -1.0000 0201365 1578765717.90 151.5331 60.0023 32.0000 1.9988 1.9997 418.7165 418.9425 0.0339 -1.0000 -1.0000 0201443 1578765718.00 151.5331 60.0023 32.0000 2.0002 2.0011 418.5726 418.7982 0.0338 -1.0000 -1.0000 0201506 1578765718.10 151.5821 60.0023 32.0000 2.0002 2.0010 418.5594 418.7847 0.0338 -1.0000 -1.0000 0201568 1578765718.20 151.5834 60.0023 32.0000 1.9996 2.0005 418.5778 418.8031 0.0338 -1.0000 -1.0000 0202146 1578765718.30 151.5834 60.0023 32.0000 2.0000 2.0008 418.6638 418.8898 0.0339 -1.0000 -1.0000 0202209 1578765718.40 151.5834 60.0023 32.0000 2.0006 2.0015 418.5736 418.8001 0.0340 -1.0000 -1.0000 0202302 1578765718.50 151.4256 60.0023 32.0000 2.0009 2.0018 418.4695 418.6957 0.0339 -1.0000 -1.0000 0202381 1578765718.60 151.4256 60.0023 32.0000 2.0010 2.0019 418.5995 418.8244 0.0338 -1.0000 -1.0000 0202459 1578765718.70 151.4256 60.0023 32.0000 2.0001 2.0010 418.7037 418.9298 0.0339 -1.0000 -1.0000 0202521 1578765718.80 151.4256 60.0023 32.0000 2.0001 2.0010 418.5893 418.8161 0.0340 -1.0000 -1.0000 0202584 1578765718.90 151.4256 60.0023 32.0000 2.0007 2.0016 418.4754 418.7011 0.0338 -1.0000 -1.0000 0202646 1578765719.00 151.4256 60.0023 32.0000 2.0007 2.0016 418.4307 418.6565 0.0339 -1.0000 -1.0000 0202709 1578765719.10 151.4256 60.0023 32.0000 1.9997 2.0006 418.6963 418.9213 0.0337 -1.0000 -1.0000 0202771 1578765719.20 151.4256 60.0023 32.0000 1.9992 2.0001 418.6032 418.8296 0.0339 -1.0000 -1.0000 0202881 1578765719.30 151.4256 60.0023 32.0000 2.0007 2.0016 418.4109 418.6375 0.0340 -1.0000 -1.0000 0202943 1578765719.40 151.4256 60.0023 32.0000 2.0004 2.0013 418.5250 418.7519 0.0340 -1.0000 -1.0000 0202990 1578765719.50 151.4769 60.0023 32.0000 1.9995 2.0004 418.6805 418.9081 0.0341 -1.0000 -1.0000 0203068 1578765719.60 151.4769 60.0023 32.0000 2.0004 2.0013 418.3961 418.6226 0.0340 -1.0000 -1.0000 0203131 1578765719.70 151.4769 60.0023 32.0000 2.0003 2.0012 418.4023 418.6291 0.0341 -1.0000 -1.0000 0203193 1578765719.80 151.4769 60.0023 32.0000 1.9999 2.0008 418.7272 418.9543 0.0340 -1.0000 -1.0000 0203272 1578765719.90 151.4851 60.0018 32.0000 1.9990 1.9999 418.6822 418.9089 0.0339 -1.0000 -1.0000 0203334 1578765720.00 151.4851 60.0018 32.0000 2.0004 2.0013 418.4638 418.6892 0.0338 -1.0000 -1.0000 0203396 1578765720.10 151.4851 60.0018 32.0000 2.0010 2.0019 418.4547 418.6812 0.0340 -1.0000 -1.0000 0203475 1578765720.20 151.4851 60.0018 32.0000 2.0002 2.0011 418.5680 418.7933 0.0338 -1.0000 -1.0000 0203537 1578765720.30 151.4851 60.0018 32.0000 1.9995 2.0004 418.7153 418.9409 0.0338 -1.0000 -1.0000 0203631 1578765720.40 151.4851 60.0018 32.0000 2.0006 2.0015 418.5543 418.7808 0.0341 -1.0000 -1.0000 0203693 1578765720.50 151.4851 60.0018 32.0000 2.0008 2.0017 418.4752 418.7005 0.0338 -1.0000 -1.0000 0203756 1578765720.60 151.4851 60.0018 32.0000 2.0001 2.0010 418.6799 418.9072 0.0341 -1.0000 -1.0000 0203834 1578765720.70 151.4851 60.0018 32.0000 1.9999 2.0008 418.6103 418.8369 0.0339 -1.0000 -1.0000 0203896 1578765720.80 151.4851 60.0018 32.0000 2.0007 2.0016 418.4141 418.6399 0.0339 -1.0000 -1.0000 0204381 1578765720.90 151.4851 60.0018 32.0000 2.0006 2.0015 418.4014 418.6276 0.0340 -1.0000 -1.0000 0204459 1578765721.00 151.4851 60.0018 32.0000 1.9998 2.0007 418.5197 418.7457 0.0338 -1.0000 -1.0000 0204521 1578765721.10 151.4851 60.0018 32.0000 2.0003 2.0012 418.6337 418.8596 0.0339 -1.0000 -1.0000 0204584 1578765721.20 151.4851 60.0018 32.0000 2.0013 2.0022 418.4371 418.6630 0.0339 -1.0000 -1.0000 0204662 1578765721.30 151.4851 60.0018 32.0000 2.0001 2.0010 418.4010 418.6269 0.0339 -1.0000 -1.0000 0204881 1578765721.40 151.4851 60.0018 32.0000 1.9999 2.0008 418.4960 418.7229 0.0340 -1.0000 -1.0000 0204943 1578765721.50 151.4851 60.0018 32.0000 1.9987 1.9996 418.5933 418.8189 0.0338 -1.0000 -1.0000 0205021 1578765721.60 151.5507 60.0018 32.0000 2.0003 2.0012 418.3994 418.6248 0.0338 -1.0000 -1.0000 0205084 1578765721.70 151.5573 60.0018 32.0000 2.0008 2.0017 418.4343 418.6607 0.0340 -1.0000 -1.0000 0205162 1578765721.80 151.5573 60.0018 32.0000 1.9994 2.0002 418.5757 418.8029 0.0340 -1.0000 -1.0000 0205396 1578765721.90 151.5415 60.0018 32.0000 2.0000 2.0009 418.6623 418.8881 0.0339 -1.0000 -1.0000 0205459 1578765722.00 151.5355 60.0018 32.0000 2.0007 2.0016 418.5211 418.7473 0.0340 -1.0000 -1.0000 0205522 1578765722.10 151.5355 60.0018 32.0000 2.0005 2.0014 418.3396 418.5653 0.0339 -1.0000 -1.0000 0205599 1578765722.20 151.4972 60.0018 32.0000 2.0014 2.0023 418.4919 418.7177 0.0338 -1.0000 -1.0000 0205662 1578765722.30 151.4972 60.0018 32.0000 1.9998 2.0007 418.5678 418.7936 0.0339 -1.0000 -1.0000 0205881 1578765722.40 151.4972 60.0018 32.0000 2.0003 2.0012 418.5899 418.8159 0.0339 -1.0000 -1.0000 0205959 1578765722.50 151.4972 60.0018 32.0000 1.9998 2.0007 418.3878 418.6142 0.0339 -1.0000 -1.0000 0206022 1578765722.60 151.4972 60.0018 32.0000 1.9997 2.0006 418.4091 418.6351 0.0340 -1.0000 -1.0000 0206100 1578765722.70 151.5528 60.0018 32.0000 2.0002 2.0011 418.5744 418.8009 0.0339 -1.0000 -1.0000 0206162 1578765722.80 151.5528 60.0018 32.0000 2.0007 2.0016 418.5267 418.7520 0.0338 -1.0000 -1.0000 0206709 1578765722.90 151.5528 60.0018 32.0000 2.0009 2.0018 418.4242 418.6506 0.0339 -1.0000 -1.0000 0206787 1578765723.00 151.5528 60.0018 32.0000 2.0008 2.0017 418.5632 418.7879 0.0336 -1.0000 -1.0000 0206850 1578765723.10 151.5528 60.0018 32.0000 1.9995 2.0004 418.5973 418.8228 0.0338 -1.0000 -1.0000 0206912 1578765723.20 151.5528 60.0018 32.0000 2.0008 2.0016 418.4420 418.6672 0.0338 -1.0000 -1.0000 0207037 1578765723.30 151.5528 60.0018 32.0000 2.0009 2.0018 418.4960 418.7220 0.0339 -1.0000 -1.0000 0207099 1578765723.40 151.5528 60.0018 32.0000 1.9998 2.0007 418.5539 418.7803 0.0340 -1.0000 -1.0000 0207162 1578765723.50 151.5528 60.0018 32.0000 2.0002 2.0011 418.5806 418.8072 0.0340 -1.0000 -1.0000 0207240 1578765723.60 151.5528 60.0018 32.0000 2.0008 2.0017 418.4022 418.6285 0.0340 -1.0000 -1.0000 0207303 1578765723.70 151.5528 60.0018 32.0000 2.0008 2.0017 418.3130 418.5383 0.0338 -1.0000 -1.0000 0207365 1578765723.80 151.5074 60.0018 32.0000 2.0002 2.0011 418.5081 418.7342 0.0339 -1.0000 -1.0000 0207443 1578765723.90 151.5074 60.0018 32.0000 2.0007 2.0016 418.5944 418.8210 0.0340 -1.0000 -1.0000 0207662 1578765724.00 151.5074 60.0018 32.0000 2.0004 2.0013 418.4169 418.6426 0.0338 -1.0000 -1.0000 0207725 1578765724.10 151.5668 60.0018 32.0000 2.0007 2.0016 418.3983 418.6233 0.0337 -1.0000 -1.0000 0207803 1578765724.20 151.5698 60.0018 32.0000 2.0000 2.0008 418.5982 418.8237 0.0339 -1.0000 -1.0000 0207865 1578765724.30 151.5698 60.0018 32.0000 1.9996 2.0005 418.6555 418.8819 0.0339 -1.0000 -1.0000 0207928 1578765724.40 151.4369 60.0013 32.0000 2.0007 2.0016 418.4395 418.6670 0.0341 -1.0000 -1.0000 0207990 1578765724.50 151.4349 60.0013 32.0000 2.0011 2.0020 418.4854 418.7112 0.0338 -1.0000 -1.0000 0208053 1578765724.60 151.4349 60.0013 32.0000 2.0002 2.0010 418.5416 418.7676 0.0339 -1.0000 -1.0000 0208131 1578765724.70 151.4349 60.0013 32.0000 1.9998 2.0007 418.6038 418.8304 0.0340 -1.0000 -1.0000 0208193 1578765724.80 151.4349 60.0013 32.0000 2.0001 2.0010 418.4938 418.7199 0.0339 -1.0000 -1.0000 0208256 1578765724.90 151.4349 60.0013 32.0000 2.0001 2.0010 418.4552 418.6813 0.0340 -1.0000 -1.0000 0208396 1578765725.00 151.4349 60.0013 32.0000 1.9999 2.0008 418.6217 418.8479 0.0338 -1.0000 -1.0000 0208459 1578765725.10 151.4349 60.0013 32.0000 1.9997 2.0006 418.4458 418.6714 0.0338 -1.0000 -1.0000 0208521 1578765725.20 151.4349 60.0013 32.0000 2.0002 2.0011 418.3388 418.5638 0.0338 -1.0000 -1.0000 0208599 1578765725.30 151.4349 60.0013 32.0000 1.9999 2.0008 418.5029 418.7289 0.0338 -1.0000 -1.0000 0208662 1578765725.40 151.4349 60.0013 32.0000 2.0002 2.0011 418.5785 418.8044 0.0339 -1.0000 -1.0000 0208881 1578765725.50 151.4349 60.0013 32.0000 2.0006 2.0015 418.5039 418.7294 0.0338 -1.0000 -1.0000 0208959 1578765725.60 151.4470 60.0013 32.0000 2.0003 2.0012 418.3694 418.5955 0.0339 -1.0000 -1.0000 0209022 1578765725.70 151.5684 60.0013 32.0000 1.9999 2.0008 418.3967 418.6223 0.0338 -1.0000 -1.0000 0209084 1578765725.80 151.5684 60.0013 32.0000 1.9992 2.0001 418.6930 418.9184 0.0338 -1.0000 -1.0000 0209162 1578765725.90 151.5684 60.0013 32.0000 1.9999 2.0008 418.6408 418.8671 0.0340 -1.0000 -1.0000 0209474 1578765726.00 151.5684 60.0013 32.0000 2.0010 2.0019 418.5722 418.7983 0.0339 -1.0000 -1.0000 0209537 1578765726.10 151.5611 60.0013 32.0000 2.0008 2.0017 418.3751 418.5995 0.0337 -1.0000 -1.0000 0209599 1578765726.20 151.5611 60.0013 32.0000 2.0003 2.0011 418.6585 418.8848 0.0340 -1.0000 -1.0000 0209678 1578765726.30 151.5611 60.0013 32.0000 1.9996 2.0005 418.5161 418.7423 0.0338 -1.0000 -1.0000 0209740 1578765726.40 151.5611 60.0013 32.0000 2.0002 2.0011 418.4680 418.6941 0.0339 -1.0000 -1.0000 0209928 1578765726.50 151.5611 60.0013 32.0000 2.0006 2.0014 418.7130 418.9397 0.0339 -1.0000 -1.0000 0209990 1578765726.60 151.5611 60.0013 32.0000 2.0014 2.0022 418.6060 418.8318 0.0339 -1.0000 -1.0000 0210068 1578765726.70 151.5326 60.0013 32.0000 2.0012 2.0020 418.4684 418.6945 0.0339 -1.0000 -1.0000 0210131 1578765726.80 151.5326 60.0013 32.0000 2.0008 2.0017 418.5152 418.7404 0.0338 -1.0000 -1.0000 0210302 1578765726.90 151.5326 60.0013 32.0000 2.0000 2.0009 418.5883 418.8138 0.0338 -1.0000 -1.0000 0210365 1578765727.00 151.5326 60.0013 32.0000 2.0009 2.0018 418.4020 418.6274 0.0338 -1.0000 -1.0000 0210428 1578765727.10 151.5326 60.0013 32.0000 2.0004 2.0012 418.4213 418.6471 0.0339 -1.0000 -1.0000 0210490 1578765727.20 151.6092 60.0013 32.0000 1.9999 2.0008 418.6808 418.9064 0.0338 -1.0000 -1.0000 0210568 1578765727.30 151.6092 60.0013 32.0000 2.0006 2.0015 418.7486 418.9744 0.0338 -1.0000 -1.0000 0210631 1578765727.40 151.6092 60.0013 32.0000 2.0012 2.0021 418.4326 418.6579 0.0339 -1.0000 -1.0000 0210693 1578765727.50 151.6092 60.0013 32.0000 2.0008 2.0017 418.4914 418.7177 0.0339 -1.0000 -1.0000 0211443 1578765727.60 151.6092 60.0013 32.0000 1.9998 2.0007 418.6361 418.8631 0.0340 -1.0000 -1.0000 0211506 1578765727.70 151.6092 60.0013 32.0000 2.0006 2.0015 418.6668 418.8932 0.0339 -1.0000 -1.0000 0211568 1578765727.80 151.6092 60.0013 32.0000 2.0009 2.0018 418.4783 418.7044 0.0339 -1.0000 -1.0000 0211647 1578765727.90 151.5179 60.0013 32.0000 2.0010 2.0019 418.4807 418.7059 0.0338 -1.0000 -1.0000 0211709 1578765728.00 151.4989 60.0013 32.0000 2.0009 2.0018 418.5881 418.8142 0.0339 -1.0000 -1.0000 0211772 1578765728.10 151.4989 60.0013 32.0000 2.0000 2.0009 418.6203 418.8464 0.0338 -1.0000 -1.0000 0211834 1578765728.20 151.4989 60.0013 32.0000 2.0010 2.0019 418.5982 418.8230 0.0338 -1.0000 -1.0000 0211896 1578765728.30 151.6121 60.0013 32.0000 2.0019 2.0028 418.4015 418.6286 0.0340 -1.0000 -1.0000 0211959 1578765728.40 151.7240 60.0013 32.0000 2.0003 2.0011 418.5783 418.8045 0.0339 -1.0000 -1.0000 0212037 1578765728.50 151.7240 60.0013 32.0000 2.0010 2.0019 418.5776 418.8037 0.0339 -1.0000 -1.0000 0212631 1578765728.60 151.7240 60.0013 32.0000 2.0011 2.0020 418.5320 418.7578 0.0338 -1.0000 -1.0000 0212693 1578765728.70 151.7240 60.0013 32.0000 2.0013 2.0022 418.3536 418.5792 0.0339 -1.0000 -1.0000 0212771 1578765728.80 151.7240 60.0013 32.0000 2.0006 2.0015 418.5295 418.7552 0.0338 -1.0000 -1.0000 0212834 1578765728.90 151.5862 60.0013 32.0000 1.9998 2.0007 418.7008 418.9255 0.0337 -1.0000 -1.0000 0212912 1578765729.00 151.5862 60.0013 32.0000 2.0003 2.0012 418.5812 418.8068 0.0338 -1.0000 -1.0000 0212974 1578765729.10 151.5862 60.0013 32.0000 2.0013 2.0022 418.5442 418.7707 0.0340 -1.0000 -1.0000 0213037 1578765729.20 151.5862 60.0013 32.0000 2.0011 2.0020 418.4837 418.7099 0.0339 -1.0000 -1.0000 0213099 1578765729.30 151.5862 60.0013 32.0000 2.0005 2.0014 418.6356 418.8618 0.0339 -1.0000 -1.0000 0213162 1578765729.40 151.5862 60.0013 32.0000 2.0004 2.0013 418.7222 418.9495 0.0341 -1.0000 -1.0000 0213224 1578765729.50 151.5862 60.0013 32.0000 2.0007 2.0016 418.6431 418.8689 0.0339 -1.0000 -1.0000 0213303 1578765729.60 151.5862 60.0013 32.0000 2.0001 2.0010 418.5947 418.8207 0.0339 -1.0000 -1.0000 0213381 1578765729.70 151.5862 60.0013 32.0000 1.9998 2.0007 418.6731 418.8992 0.0339 -1.0000 -1.0000 0213443 1578765729.80 151.5862 60.0013 32.0000 2.0000 2.0008 418.6298 418.8557 0.0339 -1.0000 -1.0000 0213521 1578765729.90 151.5862 60.0013 32.0000 2.0006 2.0015 418.6245 418.8510 0.0340 -1.0000 -1.0000 0213568 1578765730.00 151.5862 60.0013 32.0000 2.0008 2.0017 418.5566 418.7833 0.0340 -1.0000 -1.0000 0213631 1578765730.10 151.5862 60.0013 32.0000 2.0005 2.0014 418.7179 418.9448 0.0340 -1.0000 -1.0000 0213709 1578765730.20 151.6100 60.0017 32.0000 2.0008 2.0017 418.6540 418.8800 0.0339 -1.0000 -1.0000 0213772 1578765730.30 151.6100 60.0017 32.0000 2.0009 2.0018 418.6171 418.8427 0.0338 -1.0000 -1.0000 0213834 1578765730.40 151.6100 60.0017 32.0000 2.0010 2.0018 418.4372 418.6626 0.0338 -1.0000 -1.0000 0213912 1578765730.50 151.6100 60.0017 32.0000 2.0007 2.0016 418.4686 418.6947 0.0339 -1.0000 -1.0000 0214443 1578765730.60 151.6100 60.0017 32.0000 2.0014 2.0023 418.7340 418.9606 0.0340 -1.0000 -1.0000 0214506 1578765730.70 151.6100 60.0017 32.0000 2.0010 2.0019 418.7221 418.9492 0.0340 -1.0000 -1.0000 0214568 1578765730.80 151.6100 60.0017 32.0000 2.0013 2.0022 418.4482 418.6736 0.0338 -1.0000 -1.0000 0214631 1578765730.90 151.6100 60.0017 32.0000 2.0013 2.0022 418.6090 418.8347 0.0338 -1.0000 -1.0000 0214709 1578765731.00 151.6100 60.0017 32.0000 2.0003 2.0012 418.7673 418.9927 0.0338 -1.0000 -1.0000 0214772 1578765731.10 151.6100 60.0017 32.0000 2.0001 2.0010 418.6412 418.8675 0.0340 -1.0000 -1.0000 0214834 1578765731.20 151.6100 60.0017 32.0000 2.0009 2.0017 418.4782 418.7051 0.0340 -1.0000 -1.0000 0214896 1578765731.30 151.6117 60.0017 32.0000 2.0008 2.0017 418.4340 418.6608 0.0340 -1.0000 -1.0000 0214959 1578765731.40 151.5579 60.0017 32.0000 2.0008 2.0017 418.6580 418.8845 0.0339 -1.0000 -1.0000 0215022 1578765731.50 151.5579 60.0017 32.0000 2.0004 2.0013 418.7504 418.9768 0.0339 -1.0000 -1.0000 0215100 1578765731.60 151.5579 60.0017 32.0000 2.0011 2.0020 418.5489 418.7750 0.0339 -1.0000 -1.0000 0215162 1578765731.70 151.5579 60.0017 32.0000 2.0019 2.0028 418.4172 418.6422 0.0338 -1.0000 -1.0000 0215225 1578765731.80 151.5579 60.0017 32.0000 2.0012 2.0021 418.5629 418.7896 0.0340 -1.0000 -1.0000 0215303 1578765731.90 151.6574 60.0017 32.0000 2.0010 2.0019 418.6839 418.9104 0.0339 -1.0000 -1.0000 0215365 1578765732.00 151.7200 60.0017 32.0000 2.0021 2.0030 418.5650 418.7908 0.0338 -1.0000 -1.0000 0215428 1578765732.10 151.7200 60.0017 32.0000 2.0025 2.0034 418.5060 418.7322 0.0340 -1.0000 -1.0000 0215615 1578765732.20 151.7200 60.0017 32.0000 2.0012 2.0021 418.6890 418.9156 0.0338 -1.0000 -1.0000 0215678 1578765732.30 151.7200 60.0017 32.0000 2.0011 2.0020 418.8135 419.0380 0.0336 -1.0000 -1.0000 0215740 1578765732.40 151.7200 60.0017 32.0000 2.0012 2.0021 418.6576 418.8831 0.0338 -1.0000 -1.0000 0215818 1578765732.50 151.7200 60.0017 32.0000 2.0020 2.0029 418.5200 418.7460 0.0339 -1.0000 -1.0000 0215881 1578765732.60 151.7492 60.0017 32.0000 2.0014 2.0023 418.4979 418.7239 0.0339 -1.0000 -1.0000 0216162 1578765732.70 151.7492 60.0017 32.0000 2.0007 2.0016 418.6777 418.9029 0.0338 -1.0000 -1.0000 0216224 1578765732.80 151.7492 60.0017 32.0000 2.0007 2.0016 418.6865 418.9125 0.0339 -1.0000 -1.0000 0216287 1578765732.90 151.7492 60.0017 32.0000 2.0010 2.0019 418.5620 418.7884 0.0340 -1.0000 -1.0000 0216365 1578765733.00 151.7492 60.0017 32.0000 2.0015 2.0024 418.4919 418.7187 0.0340 -1.0000 -1.0000 0216428 1578765733.10 151.6446 60.0017 32.0000 2.0000 2.0009 418.7556 418.9817 0.0339 -1.0000 -1.0000 0216615 1578765733.20 151.6259 60.0017 32.0000 2.0009 2.0018 418.5866 418.8132 0.0340 -1.0000 -1.0000 0216693 1578765733.30 151.6259 60.0017 32.0000 2.0016 2.0025 418.5324 418.7588 0.0339 -1.0000 -1.0000 0216756 1578765733.40 151.6259 60.0017 32.0000 2.0011 2.0020 418.6936 418.9203 0.0340 -1.0000 -1.0000 0216818 1578765733.50 151.6259 60.0017 32.0000 2.0006 2.0015 418.7366 418.9633 0.0340 -1.0000 -1.0000 0216896 1578765733.60 151.6259 60.0017 32.0000 2.0004 2.0013 418.7027 418.9292 0.0339 -1.0000 -1.0000 0217162 1578765733.70 151.6247 60.0017 32.0000 2.0019 2.0028 418.6167 418.8430 0.0339 -1.0000 -1.0000 0217224 1578765733.80 151.6234 60.0017 32.0000 2.0012 2.0021 418.5319 418.7580 0.0339 -1.0000 -1.0000 0217303 1578765733.90 151.6234 60.0017 32.0000 2.0010 2.0019 418.7248 418.9502 0.0337 -1.0000 -1.0000 0217365 1578765734.00 151.6234 60.0017 32.0000 2.0013 2.0021 418.6788 418.9054 0.0339 -1.0000 -1.0000 0217428 1578765734.10 151.6234 60.0017 32.0000 2.0019 2.0028 418.5075 418.7327 0.0337 -1.0000 -1.0000 0217771 1578765734.20 151.6234 60.0017 32.0000 2.0020 2.0029 418.6676 418.8926 0.0338 -1.0000 -1.0000 0217818 1578765734.30 151.8189 60.0017 32.0000 2.0012 2.0021 418.8017 419.0279 0.0339 -1.0000 -1.0000 0217896 1578765734.40 151.8189 60.0017 32.0000 2.0020 2.0028 418.6106 418.8373 0.0340 -1.0000 -1.0000 0217959 1578765734.50 151.8189 60.0017 32.0000 2.0026 2.0035 418.5633 418.7889 0.0337 -1.0000 -1.0000 0218022 1578765734.60 151.8189 60.0017 32.0000 2.0011 2.0020 418.6580 418.8844 0.0340 -1.0000 -1.0000 0218100 1578765734.70 151.8189 60.0017 32.0000 2.0009 2.0017 418.7914 419.0177 0.0340 -1.0000 -1.0000 0218162 1578765734.80 151.7030 60.0018 32.0000 2.0014 2.0023 418.6317 418.8590 0.0340 -1.0000 -1.0000 0218224 1578765734.90 151.6474 60.0019 32.0000 2.0013 2.0022 418.4239 418.6504 0.0340 -1.0000 -1.0000 0218302 1578765735.00 151.6474 60.0019 32.0000 2.0013 2.0022 418.5145 418.7409 0.0339 -1.0000 -1.0000 0218365 1578765735.10 151.6474 60.0019 32.0000 2.0008 2.0017 418.6650 418.8911 0.0339 -1.0000 -1.0000 0218428 1578765735.20 151.6474 60.0019 32.0000 2.0010 2.0019 418.6753 418.9020 0.0340 -1.0000 -1.0000 0218490 1578765735.30 151.6495 60.0019 32.0000 2.0015 2.0024 418.5969 418.8232 0.0339 -1.0000 -1.0000 0218553 1578765735.40 151.7899 60.0019 32.0000 2.0009 2.0018 418.6247 418.8511 0.0339 -1.0000 -1.0000 0218615 1578765735.50 151.7899 60.0019 32.0000 2.0012 2.0021 418.7186 418.9448 0.0339 -1.0000 -1.0000 0218693 1578765735.60 151.7899 60.0019 32.0000 2.0020 2.0029 418.5337 418.7606 0.0341 -1.0000 -1.0000 0218756 1578765735.70 151.7899 60.0019 32.0000 2.0016 2.0025 418.5105 418.7368 0.0339 -1.0000 -1.0000 0218881 1578765735.80 151.7899 60.0019 32.0000 2.0004 2.0013 418.6291 418.8552 0.0339 -1.0000 -1.0000 0218959 1578765735.90 151.5940 60.0019 32.0000 2.0006 2.0015 418.6026 418.8290 0.0339 -1.0000 -1.0000 0219021 1578765736.00 151.5876 60.0019 32.0000 2.0009 2.0018 418.5876 418.8136 0.0339 -1.0000 -1.0000 0219084 1578765736.10 151.5876 60.0019 32.0000 2.0017 2.0026 418.4262 418.6533 0.0340 -1.0000 -1.0000 0219146 1578765736.20 151.5876 60.0019 32.0000 2.0015 2.0024 418.5431 418.7692 0.0338 -1.0000 -1.0000 0219678 1578765736.30 151.5876 60.0019 32.0000 2.0010 2.0019 418.7444 418.9711 0.0340 -1.0000 -1.0000 0219740 1578765736.40 151.5876 60.0019 32.0000 2.0011 2.0020 418.7200 418.9468 0.0339 -1.0000 -1.0000 0219818 1578765736.50 151.8184 60.0019 32.0000 2.0018 2.0027 418.6043 418.8308 0.0340 -1.0000 -1.0000 0219881 1578765736.60 151.8184 60.0019 32.0000 2.0013 2.0022 418.6926 418.9191 0.0339 -1.0000 -1.0000 0219943 1578765736.70 151.8184 60.0019 32.0000 2.0014 2.0023 418.7098 418.9357 0.0339 -1.0000 -1.0000 0220131 1578765736.80 151.8184 60.0019 32.0000 2.0018 2.0027 418.6134 418.8394 0.0339 -1.0000 -1.0000 0220193 1578765736.90 151.8184 60.0019 32.0000 2.0018 2.0027 418.5388 418.7646 0.0339 -1.0000 -1.0000 0220271 1578765737.00 151.6760 60.0019 32.0000 2.0015 2.0023 418.6336 418.8593 0.0339 -1.0000 -1.0000 0220334 1578765737.10 151.6760 60.0019 32.0000 2.0014 2.0023 418.7029 418.9295 0.0340 -1.0000 -1.0000 0220396 1578765737.20 151.6760 60.0019 32.0000 2.0014 2.0023 418.7310 418.9576 0.0339 -1.0000 -1.0000 0220678 1578765737.30 151.6760 60.0019 32.0000 2.0025 2.0034 418.4573 418.6829 0.0338 -1.0000 -1.0000 0220740 1578765737.40 151.6760 60.0019 32.0000 2.0021 2.0029 418.3868 418.6121 0.0338 -1.0000 -1.0000 0220802 1578765737.50 151.7053 60.0019 32.0000 2.0009 2.0017 418.6389 418.8663 0.0342 -1.0000 -1.0000 0220881 1578765737.60 151.7355 60.0019 32.0000 2.0011 2.0019 418.7216 418.9479 0.0339 -1.0000 -1.0000 0220943 1578765737.70 151.7355 60.0019 32.0000 2.0018 2.0027 418.4393 418.6644 0.0338 -1.0000 -1.0000 0221006 1578765737.80 151.7355 60.0019 32.0000 2.0013 2.0022 418.6221 418.8485 0.0339 -1.0000 -1.0000 0221131 1578765737.90 151.7355 60.0019 32.0000 2.0015 2.0023 418.7080 418.9337 0.0338 -1.0000 -1.0000 0221193 1578765738.00 151.7340 60.0019 32.0000 2.0019 2.0028 418.5644 418.7895 0.0338 -1.0000 -1.0000 0221256 1578765738.10 151.6072 60.0019 32.0000 2.0019 2.0028 418.5538 418.7800 0.0340 -1.0000 -1.0000 0221334 1578765738.20 151.6072 60.0019 32.0000 2.0009 2.0018 418.6607 418.8887 0.0342 -1.0000 -1.0000 0221396 1578765738.30 151.6072 60.0019 32.0000 2.0008 2.0017 418.6992 418.9252 0.0339 -1.0000 -1.0000 0221615 1578765738.40 151.6072 60.0019 32.0000 2.0031 2.0040 418.6830 418.9097 0.0340 -1.0000 -1.0000 0221693 1578765738.50 151.6072 60.0019 32.0000 2.0022 2.0031 418.5429 418.7696 0.0339 -1.0000 -1.0000 0221756 1578765738.60 151.6372 60.0019 32.0000 2.0021 2.0029 418.6382 418.8653 0.0340 -1.0000 -1.0000 0221834 1578765738.70 151.6755 60.0019 32.0000 2.0017 2.0026 418.7880 419.0141 0.0339 -1.0000 -1.0000 0221896 1578765738.80 151.6755 60.0019 32.0000 2.0019 2.0028 418.6166 418.8433 0.0340 -1.0000 -1.0000 0222178 1578765738.90 151.6755 60.0019 32.0000 2.0021 2.0030 418.4492 418.6748 0.0338 -1.0000 -1.0000 0222256 1578765739.00 151.6755 60.0019 32.0000 2.0014 2.0023 418.6161 418.8427 0.0340 -1.0000 -1.0000 0222318 1578765739.10 151.6755 60.0019 32.0000 2.0007 2.0016 418.6547 418.8814 0.0340 -1.0000 -1.0000 0222381 1578765739.20 151.6281 60.0019 32.0000 2.0020 2.0028 418.5382 418.7648 0.0339 -1.0000 -1.0000 0222443 1578765739.30 151.6281 60.0019 32.0000 2.0015 2.0024 418.5763 418.8021 0.0338 -1.0000 -1.0000 0222677 1578765739.40 151.6281 60.0019 32.0000 2.0009 2.0018 418.6954 418.9214 0.0339 -1.0000 -1.0000 0222740 1578765739.50 151.6281 60.0019 32.0000 2.0005 2.0014 418.7413 418.9676 0.0339 -1.0000 -1.0000 0222818 1578765739.60 151.6281 60.0019 32.0000 2.0013 2.0022 418.5281 418.7549 0.0340 -1.0000 -1.0000 0222881 1578765739.70 151.7285 60.0019 32.0000 2.0018 2.0027 418.5105 418.7369 0.0339 -1.0000 -1.0000 0222943 1578765739.80 151.7343 60.0019 32.0000 2.0011 2.0020 418.5938 418.8206 0.0340 -1.0000 -1.0000 0223131 1578765739.90 151.7343 60.0019 32.0000 2.0012 2.0021 418.6648 418.8916 0.0340 -1.0000 -1.0000 0223193 1578765740.00 151.7343 60.0019 32.0000 2.0016 2.0025 418.4526 418.6799 0.0340 -1.0000 -1.0000 0223256 1578765740.10 151.7343 60.0019 32.0000 2.0021 2.0029 418.5465 418.7727 0.0339 -1.0000 -1.0000 0223334 1578765740.20 151.7343 60.0019 32.0000 2.0009 2.0018 418.7237 418.9500 0.0339 -1.0000 -1.0000 0223396 1578765740.30 151.7349 60.0019 32.0000 2.0020 2.0029 418.6033 418.8296 0.0339 -1.0000 -1.0000 0223459 1578765740.40 151.7556 60.0019 32.0000 2.0020 2.0028 418.5149 418.7406 0.0338 -1.0000 -1.0000 0223896 1578765740.50 151.7556 60.0019 32.0000 2.0017 2.0026 418.4712 418.6975 0.0340 -1.0000 -1.0000 0223959 1578765740.60 151.7556 60.0019 32.0000 2.0005 2.0014 418.6444 418.8708 0.0339 -1.0000 -1.0000 0224037 1578765740.70 151.7556 60.0019 32.0000 2.0015 2.0024 418.5917 418.8174 0.0338 -1.0000 -1.0000 0224099 1578765740.80 151.7556 60.0019 32.0000 2.0024 2.0033 418.4303 418.6563 0.0339 -1.0000 -1.0000 0224162 1578765740.90 151.6167 60.0019 32.0000 2.0015 2.0024 418.6086 418.8350 0.0339 -1.0000 -1.0000 0224240 1578765741.00 151.6167 60.0019 32.0000 2.0003 2.0012 418.6675 418.8936 0.0340 -1.0000 -1.0000 0224303 1578765741.10 151.6167 60.0019 32.0000 2.0011 2.0020 418.5329 418.7600 0.0341 -1.0000 -1.0000 0224365 1578765741.20 151.6167 60.0019 32.0000 2.0014 2.0023 418.4207 418.6462 0.0338 -1.0000 -1.0000 0224428 1578765741.30 151.6167 60.0019 32.0000 2.0012 2.0021 418.6489 418.8745 0.0338 -1.0000 -1.0000 0224490 1578765741.40 151.6167 60.0019 32.0000 2.0011 2.0020 418.6827 418.9083 0.0338 -1.0000 -1.0000 0224677 1578765741.50 151.5920 60.0019 32.0000 2.0017 2.0026 418.5085 418.7344 0.0339 -1.0000 -1.0000 0224740 1578765741.60 151.5920 60.0019 32.0000 2.0009 2.0018 418.4922 418.7184 0.0339 -1.0000 -1.0000 0224803 1578765741.70 151.5920 60.0019 32.0000 2.0007 2.0016 418.6063 418.8326 0.0339 -1.0000 -1.0000 0224881 1578765741.80 151.5920 60.0019 32.0000 2.0001 2.0010 418.6964 418.9220 0.0339 -1.0000 -1.0000 0224943 1578765741.90 151.5920 60.0019 32.0000 2.0010 2.0019 418.5960 418.8229 0.0340 -1.0000 -1.0000 0225178 1578765742.00 151.5920 60.0019 32.0000 2.0018 2.0027 418.4332 418.6596 0.0340 -1.0000 -1.0000 0225240 1578765742.10 151.6084 60.0019 32.0000 2.0022 2.0031 418.4842 418.7105 0.0340 -1.0000 -1.0000 0225302 1578765742.20 151.6084 60.0019 32.0000 2.0010 2.0019 418.5789 418.8057 0.0340 -1.0000 -1.0000 0225365 1578765742.30 151.6084 60.0019 32.0000 2.0014 2.0023 418.6298 418.8560 0.0339 -1.0000 -1.0000 0225428 1578765742.40 151.6084 60.0019 32.0000 2.0015 2.0024 418.4985 418.7251 0.0340 -1.0000 -1.0000 0225678 1578765742.50 151.6084 60.0019 32.0000 2.0011 2.0020 418.5220 418.7477 0.0339 -1.0000 -1.0000 0225740 1578765742.60 151.6131 60.0019 32.0000 2.0007 2.0016 418.6761 418.9031 0.0340 -1.0000 -1.0000 0225802 1578765742.70 151.6167 60.0019 32.0000 2.0013 2.0022 418.6508 418.8776 0.0340 -1.0000 -1.0000 0225865 1578765742.80 151.6167 60.0019 32.0000 2.0026 2.0034 418.5028 418.7287 0.0339 -1.0000 -1.0000 0225928 1578765742.90 151.6167 60.0019 32.0000 2.0020 2.0029 418.4590 418.6852 0.0339 -1.0000 -1.0000 0226162 1578765743.00 151.6167 60.0019 32.0000 2.0008 2.0017 418.5439 418.7702 0.0340 -1.0000 -1.0000 0226224 1578765743.10 151.6167 60.0019 32.0000 2.0010 2.0019 418.7296 418.9546 0.0338 -1.0000 -1.0000 0226287 1578765743.20 151.6202 60.0019 32.0000 2.0017 2.0026 418.6745 418.9005 0.0339 -1.0000 -1.0000 0226365 1578765743.30 151.6202 60.0019 32.0000 2.0014 2.0023 418.4655 418.6920 0.0340 -1.0000 -1.0000 0226428 1578765743.40 151.6202 60.0019 32.0000 2.0010 2.0019 418.7097 418.9359 0.0339 -1.0000 -1.0000 0226896 1578765743.50 151.6202 60.0019 32.0000 2.0014 2.0023 418.5930 418.8188 0.0339 -1.0000 -1.0000 0226974 1578765743.60 151.6202 60.0019 32.0000 2.0009 2.0018 418.5096 418.7366 0.0341 -1.0000 -1.0000 0227037 1578765743.70 151.6163 60.0019 32.0000 2.0014 2.0023 418.4757 418.7019 0.0339 -1.0000 -1.0000 0227099 1578765743.80 151.5939 60.0019 32.0000 2.0008 2.0017 418.5570 418.7833 0.0340 -1.0000 -1.0000 0227177 1578765743.90 151.5939 60.0019 32.0000 1.9999 2.0008 418.7331 418.9599 0.0340 -1.0000 -1.0000 0227240 1578765744.00 151.5939 60.0019 32.0000 2.0011 2.0020 418.6436 418.8704 0.0340 -1.0000 -1.0000 0227412 1578765744.10 151.5939 60.0019 32.0000 2.0005 2.0014 418.3478 418.5732 0.0338 -1.0000 -1.0000 0227490 1578765744.20 151.5939 60.0019 32.0000 2.0007 2.0016 418.5411 418.7664 0.0339 -1.0000 -1.0000 0227568 1578765744.30 151.7053 60.0019 32.0000 2.0008 2.0017 418.6790 418.9055 0.0339 -1.0000 -1.0000 0227631 1578765744.40 151.7053 60.0019 32.0000 2.0009 2.0018 418.6739 418.9003 0.0339 -1.0000 -1.0000 0227693 1578765744.50 151.7053 60.0019 32.0000 2.0016 2.0025 418.5794 418.8052 0.0338 -1.0000 -1.0000 0227928 1578765744.60 151.7053 60.0019 32.0000 2.0014 2.0023 418.6030 418.8293 0.0340 -1.0000 -1.0000 0228006 1578765744.70 151.7053 60.0019 32.0000 2.0006 2.0014 418.6961 418.9223 0.0339 -1.0000 -1.0000 0228068 1578765744.80 151.7075 60.0020 32.0000 2.0005 2.0014 418.5454 418.7711 0.0339 -1.0000 -1.0000 0228131 1578765744.90 151.7139 60.0025 32.0000 2.0024 2.0033 418.4676 418.6938 0.0339 -1.0000 -1.0000 0228209 1578765745.00 151.7139 60.0025 32.0000 2.0013 2.0022 418.6254 418.8518 0.0339 -1.0000 -1.0000 0228428 1578765745.10 151.7139 60.0025 32.0000 2.0004 2.0013 418.7103 418.9379 0.0341 -1.0000 -1.0000 0228490 1578765745.20 151.7139 60.0025 32.0000 2.0004 2.0013 418.5734 418.8003 0.0340 -1.0000 -1.0000 0228568 1578765745.30 151.7139 60.0025 32.0000 2.0019 2.0028 418.4681 418.6942 0.0339 -1.0000 -1.0000 0228631 1578765745.40 151.6526 60.0025 32.0000 2.0014 2.0023 418.4970 418.7219 0.0338 -1.0000 -1.0000 0228693 1578765745.50 151.6526 60.0025 32.0000 2.0000 2.0009 418.5697 418.7963 0.0339 -1.0000 -1.0000 0228928 1578765745.60 151.6526 60.0025 32.0000 1.9994 2.0003 418.5988 418.8245 0.0338 -1.0000 -1.0000 0228990 1578765745.70 151.6526 60.0025 32.0000 2.0005 2.0014 418.4595 418.6854 0.0339 -1.0000 -1.0000 0229053 1578765745.80 151.6526 60.0025 32.0000 2.0010 2.0019 418.4715 418.6972 0.0339 -1.0000 -1.0000 0229115 1578765745.90 151.6752 60.0025 32.0000 2.0009 2.0018 418.6838 418.9100 0.0339 -1.0000 -1.0000 0229193 1578765746.00 151.6849 60.0025 32.0000 2.0016 2.0025 418.6005 418.8266 0.0339 -1.0000 -1.0000 0229412 1578765746.10 151.6849 60.0025 32.0000 2.0019 2.0028 418.4682 418.6945 0.0340 -1.0000 -1.0000 0229474 1578765746.20 151.6849 60.0025 32.0000 2.0015 2.0024 418.4958 418.7227 0.0340 -1.0000 -1.0000 0229553 1578765746.30 151.6849 60.0025 32.0000 2.0012 2.0021 418.6120 418.8384 0.0340 -1.0000 -1.0000 0229615 1578765746.40 151.6849 60.0025 32.0000 2.0004 2.0012 418.6320 418.8589 0.0340 -1.0000 -1.0000 0229678 1578765746.50 151.7034 60.0025 32.0000 2.0022 2.0030 418.4741 418.7007 0.0340 -1.0000 -1.0000 0229959 1578765746.60 151.7034 60.0025 32.0000 2.0015 2.0024 418.4732 418.7003 0.0340 -1.0000 -1.0000 0230037 1578765746.70 151.7034 60.0025 32.0000 2.0015 2.0024 418.5371 418.7625 0.0338 -1.0000 -1.0000 0230099 1578765746.80 151.7034 60.0025 32.0000 2.0012 2.0021 418.6402 418.8659 0.0338 -1.0000 -1.0000 0230162 1578765746.90 151.7034 60.0025 32.0000 2.0012 2.0021 418.4756 418.7008 0.0338 -1.0000 -1.0000 0230224 1578765747.00 151.6515 60.0025 32.0000 2.0022 2.0031 418.4205 418.6465 0.0339 -1.0000 -1.0000 0230662 1578765747.10 151.6350 60.0025 32.0000 2.0010 2.0019 418.4924 418.7177 0.0337 -1.0000 -1.0000 0230724 1578765747.20 151.6350 60.0025 32.0000 2.0009 2.0018 418.6855 418.9110 0.0338 -1.0000 -1.0000 0230787 1578765747.30 151.6350 60.0025 32.0000 2.0016 2.0025 418.6378 418.8639 0.0339 -1.0000 -1.0000 0230849 1578765747.40 151.6350 60.0025 32.0000 2.0015 2.0024 418.4506 418.6769 0.0339 -1.0000 -1.0000 0230912 1578765747.50 151.6350 60.0025 32.0000 2.0020 2.0029 418.4955 418.7218 0.0339 -1.0000 -1.0000 0230990 1578765747.60 151.5996 60.0025 32.0000 2.0010 2.0019 418.7428 418.9687 0.0339 -1.0000 -1.0000 0231334 1578765747.70 151.5996 60.0025 32.0000 2.0006 2.0015 418.6862 418.9127 0.0340 -1.0000 -1.0000 0231396 1578765747.80 151.5996 60.0025 32.0000 2.0015 2.0023 418.5875 418.8144 0.0339 -1.0000 -1.0000 0231474 1578765747.90 151.5996 60.0025 32.0000 2.0017 2.0025 418.5467 418.7719 0.0338 -1.0000 -1.0000 0231537 1578765748.00 151.5996 60.0025 32.0000 2.0011 2.0020 418.7515 418.9777 0.0339 -1.0000 -1.0000 0231599 1578765748.10 151.5630 60.0025 32.0000 2.0007 2.0015 418.5805 418.8070 0.0340 -1.0000 -1.0000 0231662 1578765748.20 151.5630 60.0025 32.0000 2.0021 2.0030 418.4952 418.7215 0.0339 -1.0000 -1.0000 0231725 1578765748.30 151.5630 60.0025 32.0000 2.0003 2.0012 418.5201 418.7468 0.0340 -1.0000 -1.0000 0231787 1578765748.40 151.5630 60.0025 32.0000 2.0007 2.0016 418.6762 418.9035 0.0340 -1.0000 -1.0000 0231865 1578765748.50 151.5630 60.0025 32.0000 2.0015 2.0024 418.6444 418.8714 0.0340 -1.0000 -1.0000 0231928 1578765748.60 151.6038 60.0025 32.0000 2.0015 2.0024 418.4775 418.7029 0.0338 -1.0000 -1.0000 0232178 1578765748.70 151.6294 60.0025 32.0000 2.0012 2.0020 418.5594 418.7854 0.0339 -1.0000 -1.0000 0232240 1578765748.80 151.6294 60.0025 32.0000 2.0011 2.0019 418.7061 418.9323 0.0339 -1.0000 -1.0000 0232302 1578765748.90 151.6294 60.0025 32.0000 2.0015 2.0024 418.5315 418.7579 0.0339 -1.0000 -1.0000 0232365 1578765749.00 151.6294 60.0025 32.0000 2.0018 2.0027 418.4852 418.7106 0.0338 -1.0000 -1.0000 0232428 1578765749.10 151.6301 60.0025 32.0000 2.0014 2.0023 418.6289 418.8552 0.0340 -1.0000 -1.0000 0232490 1578765749.20 151.6556 60.0025 32.0000 2.0011 2.0020 418.7045 418.9303 0.0339 -1.0000 -1.0000 0232584 1578765749.30 151.6556 60.0025 32.0000 2.0016 2.0024 418.6080 418.8343 0.0339 -1.0000 -1.0000 0232646 1578765749.40 151.6556 60.0025 32.0000 2.0010 2.0019 418.5245 418.7512 0.0340 -1.0000 -1.0000 0232709 1578765749.50 151.6556 60.0025 32.0000 2.0006 2.0015 418.4450 418.6713 0.0339 -1.0000 -1.0000 0232771 1578765749.60 151.6556 60.0025 32.0000 1.9994 2.0003 418.6768 418.9024 0.0338 -1.0000 -1.0000 0233162 1578765749.70 151.6574 60.0022 32.0000 2.0001 2.0009 418.6810 418.9074 0.0340 -1.0000 -1.0000 0233225 1578765749.80 151.6582 60.0020 32.0000 2.0007 2.0016 418.6599 418.8863 0.0339 -1.0000 -1.0000 0233303 1578765749.90 151.6582 60.0020 32.0000 2.0013 2.0022 418.4023 418.6279 0.0339 -1.0000 -1.0000 0233365 1578765750.00 151.6582 60.0020 32.0000 2.0010 2.0019 418.4840 418.7099 0.0339 -1.0000 -1.0000 0233428 1578765750.10 151.6582 60.0020 32.0000 2.0005 2.0013 418.7535 418.9800 0.0339 -1.0000 -1.0000 0233662 1578765750.20 151.6582 60.0020 32.0000 2.0009 2.0018 418.6517 418.8776 0.0339 -1.0000 -1.0000 0233725 1578765750.30 151.6633 60.0020 32.0000 2.0016 2.0025 418.5420 418.7680 0.0339 -1.0000 -1.0000 0233787 1578765750.40 151.6641 60.0020 32.0000 2.0013 2.0022 418.7149 418.9407 0.0338 -1.0000 -1.0000 0233865 1578765750.50 151.6641 60.0020 32.0000 2.0007 2.0016 418.7509 418.9776 0.0339 -1.0000 -1.0000 0233928 1578765750.60 151.6641 60.0020 32.0000 2.0005 2.0014 418.6559 418.8816 0.0338 -1.0000 -1.0000 0234162 1578765750.70 151.6641 60.0020 32.0000 2.0009 2.0018 418.4215 418.6479 0.0340 -1.0000 -1.0000 0234224 1578765750.80 151.6641 60.0020 32.0000 2.0009 2.0018 418.5444 418.7705 0.0339 -1.0000 -1.0000 0234287 1578765750.90 151.5190 60.0020 32.0000 2.0002 2.0011 418.7001 418.9253 0.0337 -1.0000 -1.0000 0234365 1578765751.00 151.5190 60.0020 32.0000 2.0001 2.0010 418.6082 418.8331 0.0337 -1.0000 -1.0000 0234428 1578765751.10 151.5190 60.0020 32.0000 2.0012 2.0021 418.4741 418.7010 0.0340 -1.0000 -1.0000 0234490 1578765751.20 151.5190 60.0020 32.0000 2.0013 2.0022 418.5527 418.7787 0.0339 -1.0000 -1.0000 0234646 1578765751.30 151.5190 60.0020 32.0000 2.0006 2.0015 418.6025 418.8279 0.0338 -1.0000 -1.0000 0234709 1578765751.40 151.6130 60.0020 32.0000 2.0006 2.0014 418.5733 418.7990 0.0338 -1.0000 -1.0000 0234771 1578765751.50 151.6962 60.0020 32.0000 2.0010 2.0019 418.4862 418.7117 0.0339 -1.0000 -1.0000 0234849 1578765751.60 151.6962 60.0020 32.0000 2.0013 2.0022 418.6030 418.8289 0.0338 -1.0000 -1.0000 0234912 1578765751.70 151.6962 60.0020 32.0000 2.0005 2.0014 418.6636 418.8903 0.0340 -1.0000 -1.0000 0235693 1578765751.80 151.6962 60.0020 32.0000 2.0008 2.0016 418.6071 418.8329 0.0338 -1.0000 -1.0000 0235771 1578765751.90 151.6962 60.0020 32.0000 2.0013 2.0022 418.4809 418.7070 0.0340 -1.0000 -1.0000 0235834 1578765752.00 151.6962 60.0020 32.0000 2.0018 2.0027 418.4251 418.6508 0.0339 -1.0000 -1.0000 0235897 1578765752.10 151.6590 60.0020 32.0000 2.0005 2.0014 418.5538 418.7799 0.0339 -1.0000 -1.0000 0235959 1578765752.20 151.6590 60.0020 32.0000 2.0003 2.0012 418.7644 418.9906 0.0339 -1.0000 -1.0000 0236037 1578765752.30 151.6590 60.0020 32.0000 2.0009 2.0018 418.6703 418.8967 0.0339 -1.0000 -1.0000 0236099 1578765752.40 151.6590 60.0020 32.0000 2.0009 2.0017 418.4700 418.6954 0.0338 -1.0000 -1.0000 0236162 1578765752.50 151.6590 60.0020 32.0000 2.0006 2.0015 418.5756 418.8013 0.0338 -1.0000 -1.0000 0236224 1578765752.60 151.5309 60.0020 32.0000 2.0003 2.0012 418.6804 418.9053 0.0337 -1.0000 -1.0000 0236302 1578765752.70 151.5277 60.0020 32.0000 2.0015 2.0024 418.5132 418.7387 0.0339 -1.0000 -1.0000 0236365 1578765752.80 151.5277 60.0020 32.0000 2.0004 2.0013 418.4834 418.7104 0.0339 -1.0000 -1.0000 0236428 1578765752.90 151.5277 60.0020 32.0000 2.0003 2.0012 418.6091 418.8348 0.0339 -1.0000 -1.0000 0236506 1578765753.00 151.5277 60.0020 32.0000 2.0009 2.0018 418.7369 418.9627 0.0339 -1.0000 -1.0000 0236568 1578765753.10 151.5321 60.0020 32.0000 2.0008 2.0017 418.5307 418.7574 0.0339 -1.0000 -1.0000 0236631 1578765753.20 151.5575 60.0020 32.0000 2.0006 2.0015 418.3468 418.5733 0.0340 -1.0000 -1.0000 0237209 1578765753.30 151.5575 60.0020 32.0000 2.0004 2.0013 418.5858 418.8113 0.0339 -1.0000 -1.0000 0237271 1578765753.40 151.5575 60.0020 32.0000 1.9997 2.0006 418.6389 418.8661 0.0340 -1.0000 -1.0000 0237334 1578765753.50 151.5575 60.0020 32.0000 2.0004 2.0013 418.5863 418.8126 0.0339 -1.0000 -1.0000 0237412 1578765753.60 151.5575 60.0020 32.0000 2.0008 2.0017 418.4054 418.6304 0.0337 -1.0000 -1.0000 0237474 1578765753.70 151.6337 60.0020 32.0000 2.0001 2.0010 418.7377 418.9629 0.0338 -1.0000 -1.0000 0237537 1578765753.80 151.6337 60.0020 32.0000 2.0004 2.0013 418.5923 418.8184 0.0339 -1.0000 -1.0000 0237599 1578765753.90 151.6337 60.0020 32.0000 2.0017 2.0026 418.5213 418.7482 0.0341 -1.0000 -1.0000 0237662 1578765754.00 151.6337 60.0020 32.0000 2.0006 2.0015 418.5609 418.7868 0.0338 -1.0000 -1.0000 0237725 1578765754.10 151.6337 60.0020 32.0000 1.9999 2.0008 418.7111 418.9367 0.0339 -1.0000 -1.0000 0237803 1578765754.20 151.6337 60.0020 32.0000 2.0004 2.0013 418.5412 418.7674 0.0339 -1.0000 -1.0000 0237865 1578765754.30 151.5150 60.0020 32.0000 2.0002 2.0011 418.4838 418.7102 0.0339 -1.0000 -1.0000 0237928 1578765754.40 151.5150 60.0020 32.0000 2.0009 2.0018 418.4425 418.6677 0.0337 -1.0000 -1.0000 0238006 1578765754.50 151.5150 60.0020 32.0000 2.0003 2.0012 418.6098 418.8363 0.0341 -1.0000 -1.0000 0238068 1578765754.60 151.5150 60.0020 32.0000 2.0006 2.0015 418.6518 418.8779 0.0339 -1.0000 -1.0000 0238131 1578765754.70 151.5150 60.0020 32.0000 2.0006 2.0015 418.6660 418.8922 0.0339 -1.0000 -1.0000 0238193 1578765754.80 151.5150 60.0020 32.0000 2.0009 2.0018 418.5679 418.7941 0.0339 -1.0000 -1.0000 0238256 1578765754.90 151.4778 60.0021 32.0000 1.9999 2.0008 418.6382 418.8635 0.0338 -1.0000 -1.0000 0238334 1578765755.00 151.4453 60.0022 32.0000 2.0002 2.0011 418.6810 418.9067 0.0338 -1.0000 -1.0000 0238396 1578765755.10 151.4453 60.0022 32.0000 2.0002 2.0011 418.6065 418.8326 0.0340 -1.0000 -1.0000 0238459 1578765755.20 151.4453 60.0022 32.0000 2.0007 2.0016 418.4000 418.6253 0.0337 -1.0000 -1.0000 0238537 1578765755.30 151.4453 60.0022 32.0000 1.9990 1.9998 418.5434 418.7684 0.0338 -1.0000 -1.0000 0238912 1578765755.40 151.4453 60.0022 32.0000 2.0000 2.0009 418.7131 418.9387 0.0338 -1.0000 -1.0000 0238974 1578765755.50 151.4453 60.0022 32.0000 2.0006 2.0015 418.5960 418.8223 0.0339 -1.0000 -1.0000 0239052 1578765755.60 151.6273 60.0022 32.0000 2.0010 2.0019 418.4430 418.6680 0.0338 -1.0000 -1.0000 0239115 1578765755.70 151.6273 60.0022 32.0000 2.0006 2.0015 418.4899 418.7163 0.0339 -1.0000 -1.0000 0239178 1578765755.80 151.6273 60.0022 32.0000 2.0008 2.0017 418.7212 418.9474 0.0339 -1.0000 -1.0000 0239412 1578765755.90 151.6273 60.0022 32.0000 1.9996 2.0005 418.6573 418.8840 0.0339 -1.0000 -1.0000 0239474 1578765756.00 151.6273 60.0022 32.0000 2.0012 2.0020 418.5102 418.7358 0.0338 -1.0000 -1.0000 0239537 1578765756.10 151.4486 60.0022 32.0000 2.0009 2.0018 418.6202 418.8454 0.0338 -1.0000 -1.0000 0239615 1578765756.20 151.4364 60.0022 32.0000 2.0000 2.0009 418.8099 419.0360 0.0338 -1.0000 -1.0000 0239678 1578765756.30 151.4364 60.0022 32.0000 2.0015 2.0024 418.6771 418.9021 0.0338 -1.0000 -1.0000 0239896 1578765756.40 151.4364 60.0022 32.0000 2.0005 2.0014 418.4352 418.6610 0.0339 -1.0000 -1.0000 0239974 1578765756.50 151.4364 60.0022 32.0000 2.0006 2.0015 418.4591 418.6857 0.0340 -1.0000 -1.0000 0240037 1578765756.60 151.4364 60.0022 32.0000 2.0007 2.0016 418.6384 418.8639 0.0337 -1.0000 -1.0000 0240115 1578765756.70 151.6554 60.0022 32.0000 2.0011 2.0020 418.6635 418.8886 0.0338 -1.0000 -1.0000 0240178 1578765756.80 151.6956 60.0022 32.0000 2.0014 2.0023 418.5681 418.7940 0.0339 -1.0000 -1.0000 0240240 1578765756.90 151.6956 60.0022 32.0000 2.0012 2.0021 418.5269 418.7529 0.0339 -1.0000 -1.0000 0240302 1578765757.00 151.6956 60.0022 32.0000 2.0014 2.0023 418.5772 418.8032 0.0339 -1.0000 -1.0000 0240365 1578765757.10 151.6956 60.0022 32.0000 2.0005 2.0014 418.6536 418.8799 0.0339 -1.0000 -1.0000 0240428 1578765757.20 151.6956 60.0022 32.0000 2.0000 2.0009 418.4678 418.6937 0.0339 -1.0000 -1.0000 0240506 1578765757.30 151.5995 60.0022 32.0000 2.0007 2.0016 418.4651 418.6918 0.0340 -1.0000 -1.0000 0241693 1578765757.40 151.5995 60.0022 32.0000 2.0003 2.0012 418.5632 418.7903 0.0340 -1.0000 -1.0000 0241756 1578765757.50 151.5995 60.0022 32.0000 2.0007 2.0016 418.6666 418.8915 0.0337 -1.0000 -1.0000 0241818 1578765757.60 151.5995 60.0022 32.0000 2.0012 2.0021 418.6095 418.8356 0.0339 -1.0000 -1.0000 0241881 1578765757.70 151.5995 60.0022 32.0000 2.0014 2.0023 418.4242 418.6492 0.0338 -1.0000 -1.0000 0241943 1578765757.80 151.5995 60.0022 32.0000 2.0002 2.0011 418.4540 418.6804 0.0339 -1.0000 -1.0000 0242022 1578765757.90 151.6150 60.0022 32.0000 1.9998 2.0007 418.6723 418.8982 0.0338 -1.0000 -1.0000 0242084 1578765758.00 151.6150 60.0022 32.0000 2.0003 2.0012 418.6711 418.8978 0.0340 -1.0000 -1.0000 0242146 1578765758.10 151.6150 60.0022 32.0000 2.0013 2.0022 418.4793 418.7064 0.0341 -1.0000 -1.0000 0242224 1578765758.20 151.6150 60.0022 32.0000 2.0014 2.0023 418.5245 418.7512 0.0338 -1.0000 -1.0000 0242287 1578765758.30 151.6150 60.0022 32.0000 2.0005 2.0014 418.7237 418.9492 0.0338 -1.0000 -1.0000 0242349 1578765758.40 151.6167 60.0022 32.0000 2.0015 2.0024 418.6110 418.8368 0.0339 -1.0000 -1.0000 0242646 1578765758.50 151.6680 60.0022 32.0000 2.0014 2.0023 418.5856 418.8117 0.0339 -1.0000 -1.0000 0242709 1578765758.60 151.6680 60.0022 32.0000 2.0004 2.0013 418.6252 418.8511 0.0339 -1.0000 -1.0000 0242787 1578765758.70 151.6680 60.0022 32.0000 1.9999 2.0008 418.6948 418.9199 0.0338 -1.0000 -1.0000 0242865 1578765758.80 151.6680 60.0022 32.0000 2.0003 2.0012 418.6451 418.8710 0.0339 -1.0000 -1.0000 0242912 1578765758.90 151.6680 60.0022 32.0000 2.0006 2.0015 418.4517 418.6793 0.0342 -1.0000 -1.0000 0242990 1578765759.00 151.6111 60.0022 32.0000 2.0005 2.0014 418.4443 418.6708 0.0340 -1.0000 -1.0000 0243053 1578765759.10 151.6111 60.0022 32.0000 2.0002 2.0011 418.6055 418.8322 0.0340 -1.0000 -1.0000 0243115 1578765759.20 151.6111 60.0022 32.0000 1.9998 2.0007 418.6835 418.9101 0.0339 -1.0000 -1.0000 0243193 1578765759.30 151.6111 60.0022 32.0000 2.0010 2.0019 418.6169 418.8434 0.0339 -1.0000 -1.0000 0243256 1578765759.40 151.6111 60.0022 32.0000 2.0001 2.0009 418.5879 418.8143 0.0340 -1.0000 -1.0000 0243318 1578765759.50 151.5257 60.0022 32.0000 2.0012 2.0020 418.7110 418.9375 0.0339 -1.0000 -1.0000 0243381 1578765759.60 151.5092 60.0022 32.0000 2.0008 2.0016 418.6731 418.8991 0.0339 -1.0000 -1.0000 0243443 1578765759.70 151.5092 60.0022 32.0000 2.0010 2.0019 418.3838 418.6109 0.0340 -1.0000 -1.0000 0243506 1578765759.80 151.5092 60.0022 32.0000 2.0000 2.0009 418.5328 418.7593 0.0340 -1.0000 -1.0000 0243584 1578765759.90 151.5092 60.0022 32.0000 2.0001 2.0010 418.7010 418.9274 0.0339 -1.0000 -1.0000 0243646 1578765760.00 151.5092 60.0022 32.0000 2.0001 2.0010 418.6829 418.9090 0.0339 -1.0000 -1.0000 0243725 1578765760.10 151.6220 60.0022 32.0000 2.0017 2.0026 418.5590 418.7850 0.0339 -1.0000 -1.0000 0243787 1578765760.20 151.6220 60.0022 32.0000 2.0010 2.0019 418.5127 418.7382 0.0338 -1.0000 -1.0000 0243849 1578765760.30 151.6220 60.0022 32.0000 2.0010 2.0019 418.6809 418.9067 0.0339 -1.0000 -1.0000 0243912 1578765760.40 151.6220 60.0022 32.0000 2.0007 2.0016 418.7635 418.9897 0.0339 -1.0000 -1.0000 0243990 1578765760.50 151.6220 60.0022 32.0000 2.0009 2.0018 418.6215 418.8483 0.0340 -1.0000 -1.0000 0244053 1578765760.60 151.6220 60.0022 32.0000 2.0008 2.0017 418.6291 418.8562 0.0341 -1.0000 -1.0000 0244131 1578765760.70 151.6220 60.0022 32.0000 2.0003 2.0012 418.7139 418.9407 0.0340 -1.0000 -1.0000 0244193 1578765760.80 151.6220 60.0022 32.0000 2.0004 2.0012 418.5930 418.8197 0.0340 -1.0000 -1.0000 0244256 1578765760.90 151.5621 60.0022 32.0000 2.0012 2.0021 418.4576 418.6836 0.0339 -1.0000 -1.0000 0244318 1578765761.00 151.5621 60.0022 32.0000 2.0006 2.0015 418.5403 418.7661 0.0339 -1.0000 -1.0000 0244709 1578765761.10 151.5621 60.0022 32.0000 1.9990 1.9999 418.7690 418.9954 0.0338 -1.0000 -1.0000 0244771 1578765761.20 151.5621 60.0022 32.0000 1.9996 2.0005 418.6324 418.8582 0.0339 -1.0000 -1.0000 0244849 1578765761.30 151.5621 60.0022 32.0000 2.0003 2.0012 418.4440 418.6703 0.0339 -1.0000 -1.0000 0244912 1578765761.40 151.4934 60.0022 32.0000 2.0016 2.0025 418.4956 418.7215 0.0339 -1.0000 -1.0000 0244974 1578765761.50 151.4881 60.0022 32.0000 1.9999 2.0008 418.6990 418.9249 0.0339 -1.0000 -1.0000 0245224 1578765761.60 151.4881 60.0022 32.0000 1.9999 2.0008 418.6770 418.9037 0.0339 -1.0000 -1.0000 0245287 1578765761.70 151.4881 60.0022 32.0000 2.0011 2.0020 418.4674 418.6931 0.0339 -1.0000 -1.0000 0245349 1578765761.80 151.4881 60.0022 32.0000 2.0007 2.0016 418.7132 418.9402 0.0340 -1.0000 -1.0000 0245428 1578765761.90 151.4881 60.0022 32.0000 2.0004 2.0013 418.6938 418.9200 0.0339 -1.0000 -1.0000 0245490 1578765762.00 151.4932 60.0022 32.0000 2.0014 2.0023 418.5805 418.8070 0.0339 -1.0000 -1.0000 0245662 1578765762.10 151.4932 60.0022 32.0000 2.0012 2.0021 418.4848 418.7106 0.0339 -1.0000 -1.0000 0245740 1578765762.20 151.4932 60.0022 32.0000 2.0000 2.0008 418.6305 418.8566 0.0338 -1.0000 -1.0000 0245803 1578765762.30 151.4932 60.0022 32.0000 2.0000 2.0009 418.6369 418.8630 0.0339 -1.0000 -1.0000 0245865 1578765762.40 151.4932 60.0022 32.0000 2.0005 2.0014 418.6463 418.8723 0.0339 -1.0000 -1.0000 0245928 1578765762.50 151.5618 60.0022 32.0000 2.0011 2.0020 418.4642 418.6906 0.0340 -1.0000 -1.0000 0246162 1578765762.60 151.6269 60.0022 32.0000 2.0003 2.0012 418.4583 418.6854 0.0340 -1.0000 -1.0000 0246240 1578765762.70 151.6269 60.0022 32.0000 2.0007 2.0016 418.6577 418.8833 0.0339 -1.0000 -1.0000 0246302 1578765762.80 151.6269 60.0022 32.0000 2.0004 2.0013 418.5688 418.7958 0.0341 -1.0000 -1.0000 0246365 1578765762.90 151.6269 60.0022 32.0000 2.0012 2.0021 418.4601 418.6874 0.0341 -1.0000 -1.0000 0246443 1578765763.00 151.6269 60.0022 32.0000 2.0005 2.0014 418.5882 418.8159 0.0341 -1.0000 -1.0000 0246662 1578765763.10 151.4401 60.0022 32.0000 1.9996 2.0004 418.6134 418.8396 0.0339 -1.0000 -1.0000 0246724 1578765763.20 151.4401 60.0022 32.0000 2.0009 2.0018 418.4518 418.6783 0.0340 -1.0000 -1.0000 0246802 1578765763.30 151.4401 60.0022 32.0000 2.0013 2.0021 418.4269 418.6539 0.0340 -1.0000 -1.0000 0246865 1578765763.40 151.4401 60.0022 32.0000 2.0000 2.0009 418.5223 418.7483 0.0339 -1.0000 -1.0000 0246928 1578765763.50 151.4401 60.0022 32.0000 2.0004 2.0013 418.6934 418.9201 0.0340 -1.0000 -1.0000 0247006 1578765763.60 151.4939 60.0022 32.0000 2.0008 2.0017 418.4836 418.7099 0.0339 -1.0000 -1.0000 0247068 1578765763.70 151.5022 60.0022 32.0000 2.0007 2.0016 418.4207 418.6467 0.0339 -1.0000 -1.0000 0247131 1578765763.80 151.5022 60.0022 32.0000 1.9998 2.0007 418.5626 418.7890 0.0340 -1.0000 -1.0000 0247193 1578765763.90 151.5022 60.0022 32.0000 1.9994 2.0003 418.6525 418.8787 0.0339 -1.0000 -1.0000 0247256 1578765764.00 151.5022 60.0022 32.0000 2.0004 2.0013 418.4817 418.7081 0.0339 -1.0000 -1.0000 0247318 1578765764.10 151.5022 60.0022 32.0000 2.0015 2.0024 418.5191 418.7452 0.0340 -1.0000 -1.0000 0247459 1578765764.20 151.4931 60.0022 32.0000 2.0002 2.0011 418.6301 418.8564 0.0338 -1.0000 -1.0000 0247522 1578765764.30 151.4803 60.0022 32.0000 2.0008 2.0017 418.6392 418.8650 0.0339 -1.0000 -1.0000 0247584 1578765764.40 151.4803 60.0022 32.0000 2.0011 2.0019 418.3994 418.6256 0.0339 -1.0000 -1.0000 0247662 1578765764.50 151.4803 60.0022 32.0000 2.0005 2.0014 418.5022 418.7282 0.0339 -1.0000 -1.0000 0247725 1578765764.60 151.4803 60.0022 32.0000 2.0010 2.0019 418.5462 418.7725 0.0339 -1.0000 -1.0000 0247959 1578765764.70 151.4803 60.0022 32.0000 2.0015 2.0024 418.7368 418.9634 0.0340 -1.0000 -1.0000 0248021 1578765764.80 151.6630 60.0016 32.0000 2.0021 2.0030 418.5473 418.7739 0.0339 -1.0000 -1.0000 0248084 1578765764.90 151.6630 60.0016 32.0000 2.0014 2.0023 418.4750 418.7020 0.0341 -1.0000 -1.0000 0248162 1578765765.00 151.6630 60.0016 32.0000 2.0013 2.0022 418.4951 418.7214 0.0339 -1.0000 -1.0000 0248224 1578765765.10 151.6630 60.0016 32.0000 2.0002 2.0011 418.6150 418.8415 0.0340 -1.0000 -1.0000 0248474 1578765765.20 151.6630 60.0016 32.0000 2.0008 2.0017 418.5449 418.7717 0.0340 -1.0000 -1.0000 0248537 1578765765.30 151.5362 60.0016 32.0000 2.0012 2.0021 418.4822 418.7087 0.0340 -1.0000 -1.0000 0248599 1578765765.40 151.5156 60.0016 32.0000 2.0001 2.0010 418.5181 418.7446 0.0339 -1.0000 -1.0000 0248662 1578765765.50 151.5156 60.0016 32.0000 1.9998 2.0007 418.5397 418.7646 0.0336 -1.0000 -1.0000 0248740 1578765765.60 151.5156 60.0016 32.0000 2.0004 2.0013 418.3950 418.6199 0.0338 -1.0000 -1.0000 0249474 1578765765.70 151.5156 60.0016 32.0000 2.0007 2.0016 418.5129 418.7395 0.0340 -1.0000 -1.0000 0249537 1578765765.80 151.5156 60.0016 32.0000 2.0002 2.0011 418.5968 418.8230 0.0339 -1.0000 -1.0000 0249615 1578765765.90 151.4926 60.0016 32.0000 2.0003 2.0012 418.6285 418.8545 0.0339 -1.0000 -1.0000 0249678 1578765766.00 151.4926 60.0016 32.0000 2.0012 2.0021 418.4569 418.6832 0.0339 -1.0000 -1.0000 0249740 1578765766.10 151.4926 60.0016 32.0000 2.0009 2.0018 418.4626 418.6889 0.0339 -1.0000 -1.0000 0249803 1578765766.20 151.4926 60.0016 32.0000 2.0010 2.0018 418.4671 418.6932 0.0339 -1.0000 -1.0000 0249865 1578765766.30 151.4926 60.0016 32.0000 2.0002 2.0010 418.5884 418.8154 0.0340 -1.0000 -1.0000 0249928 1578765766.40 151.5919 60.0016 32.0000 2.0009 2.0017 418.5220 418.7488 0.0340 -1.0000 -1.0000 0250006 1578765766.50 151.5919 60.0016 32.0000 2.0008 2.0017 418.4663 418.6923 0.0339 -1.0000 -1.0000 0250068 1578765766.60 151.5919 60.0016 32.0000 2.0003 2.0012 418.6216 418.8477 0.0339 -1.0000 -1.0000 0250146 1578765766.70 151.5919 60.0016 32.0000 2.0001 2.0010 418.6450 418.8723 0.0340 -1.0000 -1.0000 0250209 1578765766.80 151.5919 60.0016 32.0000 2.0008 2.0017 418.3646 418.5908 0.0339 -1.0000 -1.0000 0250271 1578765766.90 151.5919 60.0016 32.0000 2.0005 2.0014 418.4156 418.6415 0.0339 -1.0000 -1.0000 0250349 1578765767.00 151.4147 60.0016 32.0000 2.0006 2.0015 418.5731 418.8002 0.0340 -1.0000 -1.0000 0250412 1578765767.10 151.4147 60.0016 32.0000 2.0004 2.0013 418.6501 418.8773 0.0340 -1.0000 -1.0000 0250646 1578765767.20 151.4147 60.0016 32.0000 2.0002 2.0011 418.4445 418.6706 0.0339 -1.0000 -1.0000 0250709 1578765767.30 151.4147 60.0016 32.0000 2.0008 2.0017 418.4174 418.6440 0.0340 -1.0000 -1.0000 0250771 1578765767.40 151.4147 60.0016 32.0000 1.9999 2.0008 418.6050 418.8315 0.0340 -1.0000 -1.0000 0250834 1578765767.50 151.4147 60.0016 32.0000 2.0002 2.0011 418.4746 418.7009 0.0339 -1.0000 -1.0000 0250912 1578765767.60 151.4693 60.0016 32.0000 2.0014 2.0023 418.4397 418.6659 0.0339 -1.0000 -1.0000 0251146 1578765767.70 151.4693 60.0016 32.0000 2.0000 2.0009 418.4415 418.6684 0.0340 -1.0000 -1.0000 0251209 1578765767.80 151.4693 60.0016 32.0000 1.9997 2.0006 418.5922 418.8187 0.0339 -1.0000 -1.0000 0251287 1578765767.90 151.4693 60.0016 32.0000 2.0000 2.0009 418.4439 418.6697 0.0339 -1.0000 -1.0000 0251349 1578765768.00 151.4693 60.0016 32.0000 2.0008 2.0017 418.4111 418.6381 0.0340 -1.0000 -1.0000 0251412 1578765768.10 151.4763 60.0016 32.0000 1.9994 2.0003 418.4403 418.6663 0.0340 -1.0000 -1.0000 0251490 1578765768.20 151.5098 60.0016 32.0000 1.9983 1.9992 418.5934 418.8201 0.0339 -1.0000 -1.0000 0251928 1578765768.30 151.5098 60.0016 32.0000 2.0001 2.0009 418.4321 418.6579 0.0339 -1.0000 -1.0000 0251990 1578765768.40 151.5098 60.0016 32.0000 2.0011 2.0020 418.3276 418.5543 0.0339 -1.0000 -1.0000 0252068 1578765768.50 151.5098 60.0016 32.0000 1.9992 2.0001 418.3996 418.6254 0.0339 -1.0000 -1.0000 0252131 1578765768.60 151.5098 60.0016 32.0000 1.9995 2.0004 418.4383 418.6644 0.0339 -1.0000 -1.0000 0252209 1578765768.70 151.4498 60.0016 32.0000 2.0001 2.0010 418.3554 418.5810 0.0339 -1.0000 -1.0000 0252271 1578765768.80 151.3157 60.0016 32.0000 1.9990 1.9999 418.5054 418.7314 0.0338 -1.0000 -1.0000 0252334 1578765768.90 151.3157 60.0016 32.0000 1.9992 2.0000 418.5833 418.8087 0.0338 -1.0000 -1.0000 0252396 1578765769.00 151.3157 60.0016 32.0000 1.9996 2.0005 418.4732 418.6997 0.0340 -1.0000 -1.0000 0252459 1578765769.10 151.3157 60.0016 32.0000 2.0008 2.0017 418.3508 418.5772 0.0340 -1.0000 -1.0000 0252521 1578765769.20 151.3157 60.0016 32.0000 2.0000 2.0009 418.4864 418.7132 0.0339 -1.0000 -1.0000 0252959 1578765769.30 151.3652 60.0016 32.0000 1.9985 1.9994 418.6697 418.8970 0.0341 -1.0000 -1.0000 0253037 1578765769.40 151.3652 60.0016 32.0000 1.9998 2.0007 418.4771 418.7040 0.0340 -1.0000 -1.0000 0253084 1578765769.50 151.3652 60.0016 32.0000 1.9994 2.0003 418.4053 418.6313 0.0339 -1.0000 -1.0000 0253162 1578765769.60 151.3652 60.0016 32.0000 1.9992 2.0001 418.4998 418.7255 0.0338 -1.0000 -1.0000 0253224 1578765769.70 151.3652 60.0016 32.0000 1.9987 1.9996 418.3950 418.6213 0.0339 -1.0000 -1.0000 0253287 1578765769.80 151.3689 60.0015 32.0000 1.9996 2.0005 418.2908 418.5169 0.0339 -1.0000 -1.0000 0253365 1578765769.90 151.3808 60.0011 32.0000 1.9996 2.0005 418.4153 418.6416 0.0340 -1.0000 -1.0000 0253428 1578765770.00 151.3808 60.0011 32.0000 1.9989 1.9998 418.5994 418.8268 0.0341 -1.0000 -1.0000 0253490 1578765770.10 151.3808 60.0011 32.0000 1.9998 2.0007 418.5017 418.7289 0.0340 -1.0000 -1.0000 0253568 1578765770.20 151.3808 60.0011 32.0000 2.0001 2.0010 418.3460 418.5715 0.0338 -1.0000 -1.0000 0253662 1578765770.30 151.3808 60.0011 32.0000 1.9986 1.9995 418.4220 418.6482 0.0340 -1.0000 -1.0000 0253725 1578765770.40 151.3808 60.0011 32.0000 1.9982 1.9991 418.5567 418.7843 0.0341 -1.0000 -1.0000 0253803 1578765770.50 151.3772 60.0011 32.0000 1.9986 1.9995 418.4508 418.6774 0.0340 -1.0000 -1.0000 0253865 1578765770.60 151.3772 60.0011 32.0000 1.9996 2.0005 418.2993 418.5263 0.0341 -1.0000 -1.0000 0253928 1578765770.70 151.3772 60.0011 32.0000 1.9987 1.9996 418.3775 418.6043 0.0341 -1.0000 -1.0000 0254162 1578765770.80 151.3952 60.0011 32.0000 1.9987 1.9996 418.5699 418.7973 0.0340 -1.0000 -1.0000 0254224 1578765770.90 151.3952 60.0011 32.0000 1.9992 2.0001 418.4264 418.6532 0.0340 -1.0000 -1.0000 0254303 1578765771.00 151.3952 60.0011 32.0000 1.9997 2.0006 418.3389 418.5651 0.0339 -1.0000 -1.0000 0254365 1578765771.10 151.3952 60.0011 32.0000 1.9993 2.0002 418.4500 418.6768 0.0339 -1.0000 -1.0000 0254428 1578765771.20 151.3952 60.0011 32.0000 1.9980 1.9989 418.4459 418.6718 0.0339 -1.0000 -1.0000 0254677 1578765771.30 151.3952 60.0011 32.0000 1.9991 2.0000 418.2604 418.4865 0.0339 -1.0000 -1.0000 0254740 1578765771.40 151.3952 60.0011 32.0000 1.9988 1.9997 418.2585 418.4849 0.0340 -1.0000 -1.0000 0254802 1578765771.50 151.3952 60.0011 32.0000 1.9984 1.9993 418.4238 418.6510 0.0340 -1.0000 -1.0000 0254881 1578765771.60 151.3952 60.0011 32.0000 1.9978 1.9987 418.5392 418.7656 0.0339 -1.0000 -1.0000 0254943 1578765771.70 151.3444 60.0011 32.0000 1.9984 1.9993 418.5305 418.7573 0.0340 -1.0000 -1.0000 0255006 1578765771.80 151.3444 60.0011 32.0000 1.9984 1.9993 418.3643 418.5906 0.0339 -1.0000 -1.0000 0255443 1578765771.90 151.3444 60.0011 32.0000 1.9992 2.0001 418.2610 418.4866 0.0338 -1.0000 -1.0000 0255506 1578765772.00 151.3444 60.0011 32.0000 1.9987 1.9996 418.4305 418.6566 0.0339 -1.0000 -1.0000 0255568 1578765772.10 151.3444 60.0011 32.0000 1.9989 1.9998 418.4274 418.6535 0.0340 -1.0000 -1.0000 0255646 1578765772.20 151.3444 60.0011 32.0000 1.9986 1.9995 418.2713 418.4980 0.0340 -1.0000 -1.0000 0255709 1578765772.30 151.3498 60.0011 32.0000 1.9988 1.9997 418.2505 418.4776 0.0341 -1.0000 -1.0000 0255943 1578765772.40 151.3498 60.0011 32.0000 1.9983 1.9992 418.4564 418.6830 0.0340 -1.0000 -1.0000 0256021 1578765772.50 151.3498 60.0011 32.0000 1.9977 1.9986 418.5307 418.7575 0.0340 -1.0000 -1.0000 0256068 1578765772.60 151.3498 60.0011 32.0000 1.9986 1.9995 418.4044 418.6308 0.0339 -1.0000 -1.0000 0256146 1578765772.70 151.3498 60.0011 32.0000 2.0002 2.0011 418.3570 418.5817 0.0337 -1.0000 -1.0000 0256209 1578765772.80 151.3151 60.0011 32.0000 1.9991 2.0000 418.4792 418.7053 0.0340 -1.0000 -1.0000 0256381 1578765772.90 151.3130 60.0011 32.0000 1.9988 1.9997 418.6062 418.8334 0.0341 -1.0000 -1.0000 0256459 1578765773.00 151.3130 60.0011 32.0000 1.9992 2.0001 418.3677 418.5942 0.0340 -1.0000 -1.0000 0256521 1578765773.10 151.3130 60.0011 32.0000 1.9992 2.0001 418.2214 418.4480 0.0340 -1.0000 -1.0000 0256584 1578765773.20 151.3130 60.0011 32.0000 1.9986 1.9995 418.4215 418.6484 0.0341 -1.0000 -1.0000 0256662 1578765773.30 151.3370 60.0011 32.0000 1.9990 1.9999 418.4434 418.6702 0.0340 -1.0000 -1.0000 0256724 1578765773.40 151.4287 60.0011 32.0000 2.0000 2.0009 418.3824 418.6090 0.0340 -1.0000 -1.0000 0256787 1578765773.50 151.4287 60.0011 32.0000 1.9995 2.0003 418.3363 418.5627 0.0340 -1.0000 -1.0000 0256849 1578765773.60 151.4287 60.0011 32.0000 1.9986 1.9995 418.5405 418.7656 0.0337 -1.0000 -1.0000 0256912 1578765773.70 151.4287 60.0011 32.0000 1.9986 1.9995 418.5391 418.7650 0.0339 -1.0000 -1.0000 0256974 1578765773.80 151.4287 60.0011 32.0000 1.9993 2.0002 418.3524 418.5786 0.0339 -1.0000 -1.0000 0257678 1578765773.90 151.2409 60.0011 32.0000 1.9986 1.9994 418.3033 418.5300 0.0340 -1.0000 -1.0000 0257740 1578765774.00 151.2409 60.0011 32.0000 1.9981 1.9990 418.5546 418.7822 0.0341 -1.0000 -1.0000 0257802 1578765774.10 151.2409 60.0011 32.0000 1.9984 1.9993 418.3814 418.6078 0.0340 -1.0000 -1.0000 0257881 1578765774.20 151.2409 60.0011 32.0000 1.9991 2.0000 418.3022 418.5291 0.0340 -1.0000 -1.0000 0257943 1578765774.30 151.2409 60.0011 32.0000 1.9988 1.9997 418.3115 418.5370 0.0339 -1.0000 -1.0000 0258006 1578765774.40 151.2409 60.0011 32.0000 1.9986 1.9995 418.6312 418.8581 0.0340 -1.0000 -1.0000 0258068 1578765774.50 151.2409 60.0011 32.0000 1.9999 2.0008 418.4769 418.7036 0.0340 -1.0000 -1.0000 0258146 1578765774.60 151.3433 60.0011 32.0000 2.0002 2.0011 418.3645 418.5913 0.0340 -1.0000 -1.0000 0258209 1578765774.70 151.3433 60.0011 32.0000 1.9992 2.0001 418.5974 418.8235 0.0339 -1.0000 -1.0000 0258271 1578765774.80 151.3433 60.0011 32.0000 1.9985 1.9994 418.4925 418.7189 0.0339 -1.0000 -1.0000 0258334 1578765774.90 151.3433 60.0011 32.0000 1.9998 2.0007 418.3594 418.5855 0.0339 -1.0000 -1.0000 0258412 1578765775.00 151.3433 60.0011 32.0000 1.9995 2.0004 418.2716 418.4994 0.0342 -1.0000 -1.0000 0258474 1578765775.10 151.3115 60.0009 32.0000 1.9982 1.9991 418.5013 418.7280 0.0340 -1.0000 -1.0000 0258537 1578765775.20 151.2897 60.0008 32.0000 1.9982 1.9990 418.5010 418.7275 0.0340 -1.0000 -1.0000 0258615 1578765775.30 151.2897 60.0008 32.0000 1.9985 1.9994 418.3066 418.5333 0.0340 -1.0000 -1.0000 0258677 1578765775.40 151.2897 60.0008 32.0000 1.9994 2.0003 418.2816 418.5084 0.0340 -1.0000 -1.0000 0258802 1578765775.50 151.2897 60.0008 32.0000 1.9987 1.9996 418.3924 418.6195 0.0340 -1.0000 -1.0000 0258881 1578765775.60 151.2897 60.0008 32.0000 1.9988 1.9996 418.4603 418.6865 0.0339 -1.0000 -1.0000 0258943 1578765775.70 151.2567 60.0008 32.0000 1.9995 2.0004 418.3407 418.5665 0.0339 -1.0000 -1.0000 0259006 1578765775.80 151.2567 60.0008 32.0000 1.9990 1.9999 418.2900 418.5157 0.0339 -1.0000 -1.0000 0259068 1578765775.90 151.2567 60.0008 32.0000 1.9991 2.0000 418.4435 418.6702 0.0340 -1.0000 -1.0000 0259724 1578765776.00 151.2567 60.0008 32.0000 1.9994 2.0003 418.4184 418.6457 0.0341 -1.0000 -1.0000 0259771 1578765776.10 151.2567 60.0008 32.0000 1.9998 2.0007 418.3427 418.5690 0.0340 -1.0000 -1.0000 0259849 1578765776.20 151.3162 60.0008 32.0000 2.0001 2.0010 418.2470 418.4747 0.0342 -1.0000 -1.0000 0259912 1578765776.30 151.3200 60.0008 32.0000 1.9992 2.0001 418.5334 418.7604 0.0340 -1.0000 -1.0000 0259974 1578765776.40 151.3200 60.0008 32.0000 1.9995 2.0004 418.4322 418.6577 0.0339 -1.0000 -1.0000 0300053 1578765776.50 151.3200 60.0008 32.0000 2.0004 2.0013 418.3552 418.5821 0.0341 -1.0000 -1.0000 0300115 1578765776.60 151.3200 60.0008 32.0000 1.9989 1.9997 418.3138 418.5400 0.0339 -1.0000 -1.0000 0300193 1578765776.70 151.3200 60.0008 32.0000 1.9986 1.9995 418.4687 418.6951 0.0340 -1.0000 -1.0000 0300256 1578765776.80 151.3517 60.0008 32.0000 1.9990 1.9999 418.3993 418.6272 0.0342 -1.0000 -1.0000 0300318 1578765776.90 151.4269 60.0008 32.0000 1.9996 2.0005 418.3387 418.5656 0.0340 -1.0000 -1.0000 0300396 1578765777.00 151.4269 60.0008 32.0000 1.9992 2.0001 418.5198 418.7466 0.0340 -1.0000 -1.0000 0300459 1578765777.10 151.4269 60.0008 32.0000 1.9981 1.9989 418.6065 418.8329 0.0340 -1.0000 -1.0000 0300521 1578765777.20 151.4269 60.0008 32.0000 1.9991 2.0000 418.5275 418.7541 0.0339 -1.0000 -1.0000 0300599 1578765777.30 151.4269 60.0008 32.0000 1.9992 2.0001 418.2954 418.5226 0.0341 -1.0000 -1.0000 0300662 1578765777.40 151.2612 60.0008 32.0000 1.9988 1.9997 418.2749 418.5013 0.0339 -1.0000 -1.0000 0300881 1578765777.50 151.2654 60.0008 32.0000 1.9982 1.9990 418.4755 418.7020 0.0340 -1.0000 -1.0000 0300959 1578765777.60 151.2654 60.0008 32.0000 1.9984 1.9993 418.5586 418.7850 0.0339 -1.0000 -1.0000 0301021 1578765777.70 151.2654 60.0008 32.0000 1.9994 2.0003 418.3446 418.5715 0.0339 -1.0000 -1.0000 0301084 1578765777.80 151.2654 60.0008 32.0000 1.9994 2.0003 418.3677 418.5929 0.0338 -1.0000 -1.0000 0301162 1578765777.90 151.2654 60.0008 32.0000 1.9983 1.9992 418.5133 418.7395 0.0339 -1.0000 -1.0000 0301443 1578765778.00 151.2654 60.0008 32.0000 1.9986 1.9995 418.4664 418.6936 0.0341 -1.0000 -1.0000 0301506 1578765778.10 151.2654 60.0008 32.0000 1.9993 2.0002 418.3567 418.5842 0.0341 -1.0000 -1.0000 0301584 1578765778.20 151.2654 60.0008 32.0000 1.9988 1.9997 418.3810 418.6083 0.0341 -1.0000 -1.0000 0301646 1578765778.30 151.2654 60.0008 32.0000 1.9991 2.0000 418.5699 418.7964 0.0339 -1.0000 -1.0000 0301709 1578765778.40 151.2654 60.0008 32.0000 1.9990 1.9999 418.5323 418.7588 0.0340 -1.0000 -1.0000 0302302 1578765778.50 151.4258 60.0008 32.0000 2.0001 2.0010 418.4039 418.6305 0.0340 -1.0000 -1.0000 0302349 1578765778.60 151.4258 60.0008 32.0000 1.9996 2.0004 418.3285 418.5554 0.0340 -1.0000 -1.0000 0302428 1578765778.70 151.4258 60.0008 32.0000 1.9989 1.9998 418.4876 418.7137 0.0339 -1.0000 -1.0000 0302490 1578765778.80 151.4258 60.0008 32.0000 1.9987 1.9996 418.5435 418.7701 0.0340 -1.0000 -1.0000 0302553 1578765778.90 151.4258 60.0008 32.0000 1.9985 1.9993 418.4669 418.6938 0.0340 -1.0000 -1.0000 0302631 1578765779.00 151.4258 60.0008 32.0000 1.9978 1.9987 418.2689 418.4952 0.0340 -1.0000 -1.0000 0302693 1578765779.10 151.2723 60.0008 32.0000 1.9987 1.9996 418.4948 418.7214 0.0340 -1.0000 -1.0000 0302756 1578765779.20 151.2723 60.0008 32.0000 1.9983 1.9992 418.5319 418.7578 0.0338 -1.0000 -1.0000 0302818 1578765779.30 151.2723 60.0008 32.0000 1.9990 1.9998 418.4192 418.6452 0.0339 -1.0000 -1.0000 0302881 1578765779.40 151.2723 60.0008 32.0000 1.9988 1.9997 418.2492 418.4755 0.0339 -1.0000 -1.0000 0302943 1578765779.50 151.2723 60.0008 32.0000 1.9988 1.9997 418.3699 418.5956 0.0339 -1.0000 -1.0000 0303021 1578765779.60 151.3216 60.0006 32.0000 1.9986 1.9995 418.5226 418.7490 0.0339 -1.0000 -1.0000 0303084 1578765779.70 151.3881 60.0004 32.0000 1.9993 2.0002 418.5431 418.7693 0.0339 -1.0000 -1.0000 0303146 1578765779.80 151.3881 60.0004 32.0000 1.9999 2.0008 418.3774 418.6039 0.0340 -1.0000 -1.0000 0303224 1578765779.90 151.3881 60.0004 32.0000 1.9989 1.9997 418.5645 418.7913 0.0340 -1.0000 -1.0000 0303287 1578765780.00 151.3881 60.0004 32.0000 1.9987 1.9996 418.5779 418.8040 0.0339 -1.0000 -1.0000 0303678 1578765780.10 151.3881 60.0004 32.0000 2.0002 2.0011 418.5334 418.7604 0.0341 -1.0000 -1.0000 0303756 1578765780.20 151.4463 60.0004 32.0000 2.0001 2.0010 418.3893 418.6166 0.0340 -1.0000 -1.0000 0303818 1578765780.30 151.4463 60.0004 32.0000 1.9988 1.9997 418.5038 418.7299 0.0339 -1.0000 -1.0000 0303881 1578765780.40 151.4463 60.0004 32.0000 1.9986 1.9995 418.6035 418.8295 0.0339 -1.0000 -1.0000 0303959 1578765780.50 151.4463 60.0004 32.0000 1.9988 1.9997 418.3767 418.6037 0.0341 -1.0000 -1.0000 0304178 1578765780.60 151.4463 60.0004 32.0000 1.9990 1.9999 418.3040 418.5312 0.0340 -1.0000 -1.0000 0304256 1578765780.70 151.3825 60.0004 32.0000 1.9991 2.0000 418.3249 418.5518 0.0341 -1.0000 -1.0000 0304318 1578765780.80 151.3186 60.0004 32.0000 1.9989 1.9998 418.5188 418.7460 0.0340 -1.0000 -1.0000 0304381 1578765780.90 151.3186 60.0004 32.0000 1.9993 2.0002 418.3864 418.6123 0.0339 -1.0000 -1.0000 0304459 1578765781.00 151.3186 60.0004 32.0000 1.9992 2.0001 418.2693 418.4956 0.0340 -1.0000 -1.0000 0304678 1578765781.10 151.3186 60.0004 32.0000 1.9988 1.9997 418.3359 418.5622 0.0339 -1.0000 -1.0000 0304740 1578765781.20 151.3186 60.0004 32.0000 1.9983 1.9992 418.5906 418.8158 0.0338 -1.0000 -1.0000 0304818 1578765781.30 151.3186 60.0004 32.0000 1.9991 2.0000 418.3102 418.5358 0.0339 -1.0000 -1.0000 0304881 1578765781.40 151.4099 60.0004 32.0000 1.9988 1.9997 418.3888 418.6147 0.0339 -1.0000 -1.0000 0304943 1578765781.50 151.4099 60.0004 32.0000 1.9992 2.0001 418.5368 418.7638 0.0341 -1.0000 -1.0000 0305021 1578765781.60 151.4099 60.0004 32.0000 1.9987 1.9996 418.6203 418.8468 0.0339 -1.0000 -1.0000 0305146 1578765781.70 151.4099 60.0004 32.0000 2.0002 2.0011 418.3564 418.5827 0.0340 -1.0000 -1.0000 0305209 1578765781.80 151.4099 60.0004 32.0000 1.9996 2.0005 418.3976 418.6243 0.0339 -1.0000 -1.0000 0305271 1578765781.90 151.4039 60.0004 32.0000 1.9987 1.9996 418.5251 418.7512 0.0339 -1.0000 -1.0000 0305334 1578765782.00 151.2985 60.0004 32.0000 1.9978 1.9987 418.6116 418.8373 0.0339 -1.0000 -1.0000 0305412 1578765782.10 151.2985 60.0004 32.0000 1.9999 2.0008 418.3828 418.6089 0.0339 -1.0000 -1.0000 0305678 1578765782.20 151.2985 60.0004 32.0000 1.9997 2.0005 418.3569 418.5826 0.0339 -1.0000 -1.0000 0305740 1578765782.30 151.2985 60.0004 32.0000 1.9987 1.9996 418.5226 418.7496 0.0340 -1.0000 -1.0000 0305802 1578765782.40 151.2985 60.0004 32.0000 1.9992 2.0001 418.5096 418.7356 0.0338 -1.0000 -1.0000 0305881 1578765782.50 151.3231 60.0004 32.0000 1.9997 2.0006 418.3403 418.5662 0.0339 -1.0000 -1.0000 0305943 1578765782.60 151.3231 60.0004 32.0000 2.0003 2.0012 418.4539 418.6808 0.0340 -1.0000 -1.0000 0306178 1578765782.70 151.3231 60.0004 32.0000 1.9984 1.9993 418.6329 418.8592 0.0339 -1.0000 -1.0000 0306240 1578765782.80 151.3231 60.0004 32.0000 1.9990 1.9999 418.5276 418.7534 0.0338 -1.0000 -1.0000 0306318 1578765782.90 151.3231 60.0004 32.0000 1.9991 2.0000 418.2286 418.4538 0.0338 -1.0000 -1.0000 0306381 1578765783.00 151.3231 60.0004 32.0000 1.9996 2.0005 418.3252 418.5505 0.0338 -1.0000 -1.0000 0306443 1578765783.10 151.3923 60.0004 32.0000 1.9983 1.9992 418.5744 418.8006 0.0339 -1.0000 -1.0000 0306928 1578765783.20 151.3923 60.0004 32.0000 1.9993 2.0002 418.5364 418.7637 0.0340 -1.0000 -1.0000 0307006 1578765783.30 151.3923 60.0004 32.0000 2.0000 2.0009 418.3818 418.6079 0.0339 -1.0000 -1.0000 0307068 1578765783.40 151.3923 60.0004 32.0000 1.9993 2.0002 418.3814 418.6086 0.0342 -1.0000 -1.0000 0307131 1578765783.50 151.3923 60.0004 32.0000 1.9991 2.0000 418.5676 418.7935 0.0339 -1.0000 -1.0000 0307193 1578765783.60 151.4055 60.0004 32.0000 1.9999 2.0008 418.2464 418.4729 0.0340 -1.0000 -1.0000 0307256 1578765783.70 151.4329 60.0004 32.0000 1.9992 2.0000 418.3953 418.6216 0.0339 -1.0000 -1.0000 0307334 1578765783.80 151.4329 60.0004 32.0000 1.9988 1.9997 418.3045 418.5300 0.0338 -1.0000 -1.0000 0307396 1578765783.90 151.4329 60.0004 32.0000 1.9985 1.9994 418.5012 418.7277 0.0340 -1.0000 -1.0000 0307459 1578765784.00 151.4329 60.0004 32.0000 1.9985 1.9994 418.4287 418.6557 0.0339 -1.0000 -1.0000 0307522 1578765784.10 151.4329 60.0004 32.0000 1.9993 2.0002 418.3023 418.5282 0.0340 -1.0000 -1.0000 0307599 1578765784.20 151.3488 60.0004 32.0000 1.9987 1.9996 418.3136 418.5391 0.0339 -1.0000 -1.0000 0307662 1578765784.30 151.3488 60.0004 32.0000 1.9974 1.9983 418.4339 418.6604 0.0340 -1.0000 -1.0000 0307724 1578765784.40 151.3488 60.0004 32.0000 1.9989 1.9998 418.4328 418.6591 0.0339 -1.0000 -1.0000 0307802 1578765784.50 151.3488 60.0004 32.0000 1.9997 2.0006 418.2182 418.4444 0.0340 -1.0000 -1.0000 0307865 1578765784.60 151.3488 60.0004 32.0000 1.9996 2.0005 418.3263 418.5536 0.0340 -1.0000 -1.0000 0308193 1578765784.70 151.3658 60.0004 32.0000 1.9991 2.0000 418.4667 418.6928 0.0339 -1.0000 -1.0000 0308256 1578765784.80 151.4267 60.0006 32.0000 2.0002 2.0011 418.4207 418.6467 0.0339 -1.0000 -1.0000 0308318 1578765784.90 151.4267 60.0006 32.0000 1.9997 2.0006 418.2146 418.4413 0.0340 -1.0000 -1.0000 0308396 1578765785.00 151.4267 60.0006 32.0000 1.9992 2.0001 418.3738 418.6008 0.0340 -1.0000 -1.0000 0308459 1578765785.10 151.4267 60.0006 32.0000 1.9993 2.0002 418.4670 418.6938 0.0340 -1.0000 -1.0000 0308693 1578765785.20 151.4267 60.0006 32.0000 1.9995 2.0004 418.4868 418.7117 0.0338 -1.0000 -1.0000 0308756 1578765785.30 151.3874 60.0006 32.0000 1.9990 1.9998 418.2708 418.4970 0.0339 -1.0000 -1.0000 0308834 1578765785.40 151.3481 60.0006 32.0000 1.9994 2.0003 418.2879 418.5136 0.0338 -1.0000 -1.0000 0308896 1578765785.50 151.3481 60.0006 32.0000 1.9978 1.9987 418.5176 418.7434 0.0339 -1.0000 -1.0000 0308974 1578765785.60 151.3481 60.0006 32.0000 1.9990 1.9998 418.5251 418.7522 0.0341 -1.0000 -1.0000 0309037 1578765785.70 151.3481 60.0006 32.0000 1.9992 2.0001 418.4031 418.6300 0.0340 -1.0000 -1.0000 0309271 1578765785.80 151.3481 60.0006 32.0000 1.9993 2.0002 418.2036 418.4290 0.0339 -1.0000 -1.0000 0309349 1578765785.90 151.3918 60.0006 32.0000 1.9987 1.9996 418.5265 418.7535 0.0340 -1.0000 -1.0000 0309412 1578765786.00 151.4262 60.0006 32.0000 1.9997 2.0006 418.4127 418.6384 0.0339 -1.0000 -1.0000 0309474 1578765786.10 151.4262 60.0006 32.0000 1.9995 2.0004 418.3408 418.5671 0.0339 -1.0000 -1.0000 0309553 1578765786.20 151.4262 60.0006 32.0000 1.9995 2.0004 418.4301 418.6564 0.0339 -1.0000 -1.0000 0309678 1578765786.30 151.4262 60.0006 32.0000 1.9986 1.9995 418.5963 418.8218 0.0338 -1.0000 -1.0000 0309740 1578765786.40 151.4262 60.0006 32.0000 1.9981 1.9990 418.5973 418.8232 0.0339 -1.0000 -1.0000 0309803 1578765786.50 151.3492 60.0006 32.0000 1.9997 2.0005 418.4499 418.6772 0.0340 -1.0000 -1.0000 0309865 1578765786.60 151.3492 60.0006 32.0000 1.9995 2.0003 418.3861 418.6121 0.0339 -1.0000 -1.0000 0309943 1578765786.70 151.3492 60.0006 32.0000 1.9991 2.0000 418.4731 418.6989 0.0338 -1.0000 -1.0000 0310177 1578765786.80 151.3492 60.0006 32.0000 1.9989 1.9998 418.5761 418.8005 0.0337 -1.0000 -1.0000 0310240 1578765786.90 151.3492 60.0006 32.0000 1.9984 1.9992 418.5067 418.7330 0.0340 -1.0000 -1.0000 0310302 1578765787.00 151.3976 60.0006 32.0000 2.0000 2.0009 418.4006 418.6273 0.0340 -1.0000 -1.0000 0310381 1578765787.10 151.4048 60.0006 32.0000 1.9982 1.9991 418.5257 418.7519 0.0339 -1.0000 -1.0000 0310428 1578765787.20 151.4048 60.0006 32.0000 1.9982 1.9991 418.5425 418.7690 0.0340 -1.0000 -1.0000 0310928 1578765787.30 151.4048 60.0006 32.0000 1.9992 2.0001 418.4329 418.6597 0.0340 -1.0000 -1.0000 0310990 1578765787.40 151.4048 60.0006 32.0000 1.9996 2.0005 418.3246 418.5511 0.0340 -1.0000 -1.0000 0311052 1578765787.50 151.4048 60.0006 32.0000 1.9995 2.0004 418.3008 418.5260 0.0338 -1.0000 -1.0000 0311115 1578765787.60 151.3352 60.0006 32.0000 1.9987 1.9996 418.4982 418.7240 0.0339 -1.0000 -1.0000 0311177 1578765787.70 151.3307 60.0006 32.0000 1.9982 1.9991 418.5180 418.7441 0.0339 -1.0000 -1.0000 0311428 1578765787.80 151.3307 60.0006 32.0000 1.9991 2.0000 418.2909 418.5177 0.0340 -1.0000 -1.0000 0311506 1578765787.90 151.3307 60.0006 32.0000 1.9998 2.0007 418.2814 418.5077 0.0340 -1.0000 -1.0000 0311568 1578765788.00 151.3307 60.0006 32.0000 1.9987 1.9996 418.4905 418.7174 0.0340 -1.0000 -1.0000 0311631 1578765788.10 151.3307 60.0006 32.0000 1.9980 1.9989 418.5783 418.8044 0.0339 -1.0000 -1.0000 0311709 1578765788.20 151.4291 60.0006 32.0000 1.9994 2.0003 418.3782 418.6043 0.0339 -1.0000 -1.0000 0312209 1578765788.30 151.4427 60.0006 32.0000 1.9999 2.0008 418.4301 418.6565 0.0339 -1.0000 -1.0000 0312271 1578765788.40 151.4427 60.0006 32.0000 1.9989 1.9998 418.5586 418.7842 0.0338 -1.0000 -1.0000 0312334 1578765788.50 151.4427 60.0006 32.0000 1.9990 1.9999 418.4175 418.6439 0.0340 -1.0000 -1.0000 0312396 1578765788.60 151.4427 60.0006 32.0000 1.9996 2.0005 418.4053 418.6313 0.0339 -1.0000 -1.0000 0312490 1578765788.70 151.3774 60.0006 32.0000 1.9986 1.9995 418.4732 418.6991 0.0338 -1.0000 -1.0000 0312552 1578765788.80 151.3774 60.0006 32.0000 1.9987 1.9995 418.5964 418.8220 0.0338 -1.0000 -1.0000 0312615 1578765788.90 151.3774 60.0006 32.0000 1.9991 2.0000 418.5030 418.7298 0.0340 -1.0000 -1.0000 0312693 1578765789.00 151.3774 60.0006 32.0000 2.0007 2.0016 418.3354 418.5625 0.0341 -1.0000 -1.0000 0312756 1578765789.10 151.3774 60.0006 32.0000 1.9995 2.0004 418.4055 418.6330 0.0341 -1.0000 -1.0000 0312818 1578765789.20 151.3774 60.0006 32.0000 1.9987 1.9996 418.4358 418.6617 0.0339 -1.0000 -1.0000 0312896 1578765789.30 151.2900 60.0006 32.0000 1.9983 1.9992 418.4674 418.6935 0.0339 -1.0000 -1.0000 0312959 1578765789.40 151.2900 60.0006 32.0000 1.9998 2.0007 418.2655 418.4914 0.0339 -1.0000 -1.0000 0313021 1578765789.50 151.2900 60.0006 32.0000 1.9996 2.0005 418.3839 418.6111 0.0341 -1.0000 -1.0000 0313084 1578765789.60 151.2900 60.0006 32.0000 1.9996 2.0005 418.4874 418.7144 0.0341 -1.0000 -1.0000 0313146 1578765789.70 151.2900 60.0006 32.0000 1.9998 2.0007 418.4147 418.6419 0.0340 -1.0000 -1.0000 0313209 1578765789.80 151.3117 60.0008 32.0000 2.0000 2.0009 418.3176 418.5433 0.0338 -1.0000 -1.0000 0313287 1578765789.90 151.4343 60.0019 32.0000 1.9990 1.9999 418.3997 418.6262 0.0340 -1.0000 -1.0000 0313349 1578765790.00 151.4343 60.0019 32.0000 1.9986 1.9995 418.4985 418.7251 0.0339 -1.0000 -1.0000 0313412 1578765790.10 151.4343 60.0019 32.0000 1.9996 2.0005 418.3535 418.5794 0.0339 -1.0000 -1.0000 0313490 1578765790.20 151.4343 60.0019 32.0000 1.9992 2.0000 418.3056 418.5328 0.0340 -1.0000 -1.0000 0313553 1578765790.30 151.4343 60.0019 32.0000 1.9992 2.0001 418.3882 418.6135 0.0338 -1.0000 -1.0000 0313928 1578765790.40 151.4343 60.0019 32.0000 1.9984 1.9993 418.4997 418.7261 0.0340 -1.0000 -1.0000 0314006 1578765790.50 151.4216 60.0019 32.0000 1.9984 1.9993 418.3347 418.5611 0.0340 -1.0000 -1.0000 0314068 1578765790.60 151.3439 60.0019 32.0000 1.9993 2.0002 418.3064 418.5325 0.0339 -1.0000 -1.0000 0314146 1578765790.70 151.3439 60.0019 32.0000 1.9981 1.9989 418.4539 418.6800 0.0339 -1.0000 -1.0000 0314209 1578765790.80 151.3439 60.0019 32.0000 1.9989 1.9998 418.4008 418.6269 0.0339 -1.0000 -1.0000 0314693 1578765790.90 151.3439 60.0019 32.0000 1.9993 2.0002 418.2868 418.5123 0.0339 -1.0000 -1.0000 0314756 1578765791.00 151.3439 60.0019 32.0000 1.9992 2.0001 418.3304 418.5565 0.0339 -1.0000 -1.0000 0314818 1578765791.10 151.4209 60.0019 32.0000 1.9990 1.9999 418.4868 418.7143 0.0342 -1.0000 -1.0000 0314881 1578765791.20 151.4209 60.0019 32.0000 1.9988 1.9997 418.5936 418.8200 0.0340 -1.0000 -1.0000 0314959 1578765791.30 151.4209 60.0019 32.0000 2.0000 2.0009 418.3671 418.5941 0.0341 -1.0000 -1.0000 0315021 1578765791.40 151.4209 60.0019 32.0000 1.9996 2.0004 418.4091 418.6355 0.0339 -1.0000 -1.0000 0315084 1578765791.50 151.4209 60.0019 32.0000 1.9983 1.9992 418.5474 418.7732 0.0339 -1.0000 -1.0000 0315162 1578765791.60 151.4284 60.0019 32.0000 1.9987 1.9996 418.3277 418.5538 0.0339 -1.0000 -1.0000 0315224 1578765791.70 151.4849 60.0019 32.0000 1.9993 2.0002 418.1892 418.4149 0.0339 -1.0000 -1.0000 0315287 1578765791.80 151.4849 60.0019 32.0000 1.9993 2.0002 418.3463 418.5726 0.0339 -1.0000 -1.0000 0315349 1578765791.90 151.4849 60.0019 32.0000 1.9991 2.0000 418.5412 418.7678 0.0341 -1.0000 -1.0000 0315428 1578765792.00 151.4849 60.0019 32.0000 1.9993 2.0002 418.4613 418.6883 0.0340 -1.0000 -1.0000 0315490 1578765792.10 151.4849 60.0019 32.0000 1.9993 2.0002 418.2958 418.5228 0.0341 -1.0000 -1.0000 0315553 1578765792.20 151.4849 60.0019 32.0000 1.9995 2.0004 418.4135 418.6403 0.0339 -1.0000 -1.0000 0315615 1578765792.30 151.3270 60.0019 32.0000 1.9993 2.0002 418.5081 418.7343 0.0340 -1.0000 -1.0000 0315678 1578765792.40 151.3270 60.0019 32.0000 1.9995 2.0004 418.4369 418.6633 0.0339 -1.0000 -1.0000 0316099 1578765792.50 151.3270 60.0019 32.0000 1.9999 2.0008 418.2600 418.4859 0.0340 -1.0000 -1.0000 0316162 1578765792.60 151.3270 60.0019 32.0000 1.9991 2.0000 418.3533 418.5805 0.0341 -1.0000 -1.0000 0316224 1578765792.70 151.3270 60.0019 32.0000 1.9986 1.9995 418.4892 418.7157 0.0339 -1.0000 -1.0000 0316287 1578765792.80 151.3270 60.0019 32.0000 1.9987 1.9996 418.3280 418.5544 0.0340 -1.0000 -1.0000 0316349 1578765792.90 151.3270 60.0019 32.0000 1.9995 2.0004 418.3089 418.5359 0.0341 -1.0000 -1.0000 0317162 1578765793.00 151.3270 60.0019 32.0000 1.9990 1.9999 418.2979 418.5244 0.0339 -1.0000 -1.0000 0317224 1578765793.10 151.3270 60.0019 32.0000 1.9987 1.9996 418.4483 418.6758 0.0341 -1.0000 -1.0000 0317287 1578765793.20 151.3270 60.0019 32.0000 1.9987 1.9996 418.4292 418.6561 0.0340 -1.0000 -1.0000 0317365 1578765793.30 151.3270 60.0019 32.0000 1.9991 2.0000 418.3450 418.5715 0.0339 -1.0000 -1.0000 0317428 1578765793.40 151.4100 60.0019 32.0000 1.9995 2.0004 418.2876 418.5144 0.0340 -1.0000 -1.0000 0317490 1578765793.50 151.4100 60.0019 32.0000 1.9989 1.9998 418.5006 418.7275 0.0340 -1.0000 -1.0000 0317568 1578765793.60 151.4100 60.0019 32.0000 1.9994 2.0003 418.4882 418.7155 0.0341 -1.0000 -1.0000 0317631 1578765793.70 151.4100 60.0019 32.0000 1.9995 2.0004 418.4675 418.6943 0.0340 -1.0000 -1.0000 0317693 1578765793.80 151.4100 60.0019 32.0000 1.9998 2.0007 418.3572 418.5832 0.0339 -1.0000 -1.0000 0317756 1578765793.90 151.3441 60.0019 32.0000 1.9995 2.0004 418.3615 418.5875 0.0339 -1.0000 -1.0000 0317818 1578765794.00 151.3441 60.0019 32.0000 1.9985 1.9994 418.5463 418.7729 0.0340 -1.0000 -1.0000 0317881 1578765794.10 151.3441 60.0019 32.0000 1.9991 2.0000 418.4294 418.6556 0.0339 -1.0000 -1.0000 0317959 1578765794.20 151.3441 60.0019 32.0000 1.9993 2.0002 418.3227 418.5493 0.0340 -1.0000 -1.0000 0318022 1578765794.30 151.3441 60.0019 32.0000 1.9986 1.9995 418.3656 418.5927 0.0341 -1.0000 -1.0000 0318084 1578765794.40 151.3441 60.0019 32.0000 1.9996 2.0005 418.4544 418.6801 0.0339 -1.0000 -1.0000 0318162 1578765794.50 151.4227 60.0016 32.0000 1.9990 1.9999 418.5353 418.7627 0.0340 -1.0000 -1.0000 0318224 1578765794.60 151.4600 60.0015 32.0000 1.9991 2.0000 418.2975 418.5245 0.0341 -1.0000 -1.0000 0318287 1578765794.70 151.4600 60.0015 32.0000 1.9993 2.0002 418.4462 418.6723 0.0339 -1.0000 -1.0000 0318349 1578765794.80 151.4600 60.0015 32.0000 1.9991 2.0000 418.5167 418.7434 0.0340 -1.0000 -1.0000 0318428 1578765794.90 151.4600 60.0015 32.0000 1.9995 2.0004 418.6081 418.8347 0.0340 -1.0000 -1.0000 0318490 1578765795.00 151.4600 60.0015 32.0000 1.9998 2.0007 418.4331 418.6596 0.0339 -1.0000 -1.0000 0318552 1578765795.10 151.4600 60.0015 32.0000 1.9997 2.0006 418.2989 418.5245 0.0339 -1.0000 -1.0000 0318615 1578765795.20 151.4600 60.0015 32.0000 1.9984 1.9993 418.5721 418.7990 0.0340 -1.0000 -1.0000 0318693 1578765795.30 151.4600 60.0015 32.0000 1.9996 2.0005 418.6139 418.8406 0.0340 -1.0000 -1.0000 0318756 1578765795.40 151.4600 60.0015 32.0000 2.0007 2.0016 418.3822 418.6096 0.0340 -1.0000 -1.0000 0318818 1578765795.50 151.4600 60.0015 32.0000 1.9994 2.0003 418.2996 418.5252 0.0339 -1.0000 -1.0000 0318896 1578765795.60 151.4600 60.0015 32.0000 1.9994 2.0003 418.3951 418.6222 0.0341 -1.0000 -1.0000 0318959 1578765795.70 151.4769 60.0015 32.0000 1.9985 1.9994 418.6026 418.8292 0.0340 -1.0000 -1.0000 0319021 1578765795.80 151.4769 60.0015 32.0000 1.9983 1.9992 418.4442 418.6711 0.0340 -1.0000 -1.0000 0319084 1578765795.90 151.4769 60.0015 32.0000 1.9999 2.0008 418.2414 418.4679 0.0340 -1.0000 -1.0000 0319146 1578765796.00 151.4769 60.0015 32.0000 1.9989 1.9998 418.2722 418.4986 0.0340 -1.0000 -1.0000 0319725 1578765796.10 151.4769 60.0015 32.0000 1.9986 1.9995 418.4787 418.7054 0.0340 -1.0000 -1.0000 0319802 1578765796.20 151.4214 60.0015 32.0000 1.9987 1.9996 418.4173 418.6439 0.0340 -1.0000 -1.0000 0319865 1578765796.30 151.3810 60.0015 32.0000 1.9994 2.0002 418.2652 418.4917 0.0340 -1.0000 -1.0000 0319928 1578765796.40 151.3810 60.0015 32.0000 1.9989 1.9998 418.4574 418.6845 0.0340 -1.0000 -1.0000 0320006 1578765796.50 151.3810 60.0015 32.0000 1.9985 1.9994 418.5521 418.7786 0.0340 -1.0000 -1.0000 0320068 1578765796.60 151.3810 60.0015 32.0000 1.9986 1.9995 418.3430 418.5688 0.0338 -1.0000 -1.0000 0320131 1578765796.70 151.3810 60.0015 32.0000 1.9998 2.0006 418.2903 418.5175 0.0341 -1.0000 -1.0000 0320193 1578765796.80 151.3803 60.0015 32.0000 1.9999 2.0007 418.3390 418.5658 0.0339 -1.0000 -1.0000 0320256 1578765796.90 151.3374 60.0015 32.0000 1.9988 1.9997 418.4924 418.7182 0.0339 -1.0000 -1.0000 0320334 1578765797.00 151.3374 60.0015 32.0000 1.9985 1.9993 418.4737 418.7000 0.0340 -1.0000 -1.0000 0320428 1578765797.10 151.3374 60.0015 32.0000 1.9993 2.0002 418.3875 418.6144 0.0340 -1.0000 -1.0000 0320490 1578765797.20 151.3374 60.0015 32.0000 2.0003 2.0012 418.2802 418.5072 0.0341 -1.0000 -1.0000 0320568 1578765797.30 151.3374 60.0015 32.0000 2.0005 2.0014 418.2923 418.5198 0.0341 -1.0000 -1.0000 0320631 1578765797.40 151.4796 60.0015 32.0000 2.0004 2.0013 418.5052 418.7316 0.0340 -1.0000 -1.0000 0320693 1578765797.50 151.4796 60.0015 32.0000 2.0006 2.0015 418.4023 418.6288 0.0340 -1.0000 -1.0000 0320943 1578765797.60 151.4796 60.0015 32.0000 2.0001 2.0009 418.3294 418.5554 0.0339 -1.0000 -1.0000 0321006 1578765797.70 151.4796 60.0015 32.0000 1.9994 2.0003 418.5051 418.7312 0.0339 -1.0000 -1.0000 0321052 1578765797.80 151.4796 60.0015 32.0000 1.9992 2.0001 418.5549 418.7813 0.0339 -1.0000 -1.0000 0321131 1578765797.90 151.4125 60.0015 32.0000 1.9994 2.0003 418.4328 418.6593 0.0340 -1.0000 -1.0000 0321193 1578765798.00 151.3252 60.0015 32.0000 1.9999 2.0008 418.2578 418.4848 0.0341 -1.0000 -1.0000 0321428 1578765798.10 151.3252 60.0015 32.0000 1.9981 1.9990 418.4187 418.6453 0.0339 -1.0000 -1.0000 0321506 1578765798.20 151.3252 60.0015 32.0000 1.9988 1.9997 418.5075 418.7341 0.0340 -1.0000 -1.0000 0321568 1578765798.30 151.3252 60.0015 32.0000 1.9997 2.0006 418.4594 418.6877 0.0342 -1.0000 -1.0000 0321631 1578765798.40 151.3252 60.0015 32.0000 2.0004 2.0013 418.3204 418.5465 0.0339 -1.0000 -1.0000 0321693 1578765798.50 151.4753 60.0015 32.0000 2.0006 2.0015 418.4462 418.6725 0.0339 -1.0000 -1.0000 0322428 1578765798.60 151.4753 60.0015 32.0000 1.9996 2.0005 418.6620 418.8878 0.0338 -1.0000 -1.0000 0322506 1578765798.70 151.4753 60.0015 32.0000 1.9992 2.0001 418.5960 418.8222 0.0340 -1.0000 -1.0000 0322568 1578765798.80 151.4753 60.0015 32.0000 1.9998 2.0007 418.3792 418.6066 0.0341 -1.0000 -1.0000 0322631 1578765798.90 151.4753 60.0015 32.0000 1.9995 2.0004 418.4102 418.6371 0.0340 -1.0000 -1.0000 0322693 1578765799.00 151.4421 60.0015 32.0000 1.9993 2.0002 418.5926 418.8186 0.0339 -1.0000 -1.0000 0322974 1578765799.10 151.4278 60.0015 32.0000 1.9996 2.0005 418.6061 418.8327 0.0340 -1.0000 -1.0000 0323037 1578765799.20 151.4278 60.0015 32.0000 1.9995 2.0004 418.5058 418.7318 0.0339 -1.0000 -1.0000 0323115 1578765799.30 151.4278 60.0015 32.0000 1.9999 2.0008 418.4039 418.6304 0.0339 -1.0000 -1.0000 0323177 1578765799.40 151.4278 60.0015 32.0000 1.9999 2.0008 418.5308 418.7564 0.0338 -1.0000 -1.0000 0323240 1578765799.50 151.4278 60.0015 32.0000 1.9994 2.0003 418.6221 418.8478 0.0338 -1.0000 -1.0000 0323302 1578765799.60 151.3914 60.0015 32.0000 2.0000 2.0009 418.5786 418.8038 0.0339 -1.0000 -1.0000 0323428 1578765799.70 151.3914 60.0015 32.0000 1.9999 2.0008 418.3575 418.5851 0.0341 -1.0000 -1.0000 0323490 1578765799.80 151.3914 60.0015 32.0000 1.9989 1.9998 418.5202 418.7470 0.0340 -1.0000 -1.0000 0323568 1578765799.90 151.3914 60.0015 32.0000 1.9989 1.9998 418.6262 418.8521 0.0338 -1.0000 -1.0000 0323631 1578765800.00 151.3914 60.0015 32.0000 2.0000 2.0009 418.3999 418.6256 0.0339 -1.0000 -1.0000 0323693 1578765800.10 151.5113 60.0008 32.0000 1.9998 2.0007 418.5223 418.7491 0.0340 -1.0000 -1.0000 0323928 1578765800.20 151.5125 60.0008 32.0000 1.9994 2.0003 418.6764 418.9032 0.0340 -1.0000 -1.0000 0324006 1578765800.30 151.5125 60.0008 32.0000 1.9999 2.0008 418.6336 418.8588 0.0338 -1.0000 -1.0000 0324068 1578765800.40 151.5125 60.0008 32.0000 1.9999 2.0008 418.4350 418.6605 0.0338 -1.0000 -1.0000 0324131 1578765800.50 151.5125 60.0008 32.0000 1.9998 2.0007 418.4610 418.6863 0.0338 -1.0000 -1.0000 0324193 1578765800.60 151.4578 60.0008 32.0000 1.9992 2.0001 418.5837 418.8093 0.0338 -1.0000 -1.0000 0324271 1578765800.70 151.3034 60.0008 32.0000 1.9993 2.0002 418.4986 418.7236 0.0338 -1.0000 -1.0000 0324334 1578765800.80 151.3034 60.0008 32.0000 1.9995 2.0003 418.4772 418.7032 0.0340 -1.0000 -1.0000 0324396 1578765800.90 151.3034 60.0008 32.0000 1.9987 1.9996 418.5258 418.7517 0.0338 -1.0000 -1.0000 0324474 1578765801.00 151.3034 60.0008 32.0000 1.9983 1.9992 418.6266 418.8540 0.0341 -1.0000 -1.0000 0324537 1578765801.10 151.3034 60.0008 32.0000 1.9987 1.9996 418.5421 418.7693 0.0340 -1.0000 -1.0000 0324599 1578765801.20 151.3828 60.0008 32.0000 2.0007 2.0016 418.4232 418.6502 0.0341 -1.0000 -1.0000 0324677 1578765801.30 151.3828 60.0008 32.0000 2.0004 2.0013 418.4199 418.6469 0.0340 -1.0000 -1.0000 0324740 1578765801.40 151.3828 60.0008 32.0000 1.9992 2.0001 418.5731 418.7999 0.0340 -1.0000 -1.0000 0324802 1578765801.50 151.3828 60.0008 32.0000 1.9995 2.0004 418.6397 418.8676 0.0342 -1.0000 -1.0000 0324865 1578765801.60 151.3828 60.0008 32.0000 1.9997 2.0006 418.5905 418.8173 0.0340 -1.0000 -1.0000 0325177 1578765801.70 151.4219 60.0008 32.0000 2.0002 2.0011 418.4019 418.6287 0.0340 -1.0000 -1.0000 0325240 1578765801.80 151.4244 60.0008 32.0000 1.9997 2.0006 418.4807 418.7069 0.0339 -1.0000 -1.0000 0325302 1578765801.90 151.4244 60.0008 32.0000 1.9992 2.0001 418.4876 418.7155 0.0341 -1.0000 -1.0000 0325365 1578765802.00 151.4244 60.0008 32.0000 1.9998 2.0007 418.5269 418.7539 0.0340 -1.0000 -1.0000 0325428 1578765802.10 151.4244 60.0008 32.0000 2.0007 2.0016 418.4074 418.6337 0.0339 -1.0000 -1.0000 0325506 1578765802.20 151.4246 60.0008 32.0000 1.9998 2.0007 418.4032 418.6305 0.0341 -1.0000 -1.0000 0325568 1578765802.30 151.4271 60.0008 32.0000 1.9992 2.0001 418.6929 418.9181 0.0338 -1.0000 -1.0000 0325631 1578765802.40 151.4271 60.0008 32.0000 1.9995 2.0004 418.5042 418.7300 0.0339 -1.0000 -1.0000 0325709 1578765802.50 151.4271 60.0008 32.0000 2.0002 2.0011 418.4124 418.6381 0.0338 -1.0000 -1.0000 0325771 1578765802.60 151.4271 60.0008 32.0000 1.9999 2.0008 418.3429 418.5697 0.0340 -1.0000 -1.0000 0325834 1578765802.70 151.4271 60.0008 32.0000 1.9994 2.0003 418.6127 418.8398 0.0341 -1.0000 -1.0000 0325896 1578765802.80 151.3649 60.0008 32.0000 1.9994 2.0003 418.6456 418.8728 0.0340 -1.0000 -1.0000 0325959 1578765802.90 151.3649 60.0008 32.0000 1.9999 2.0008 418.3988 418.6259 0.0340 -1.0000 -1.0000 0326037 1578765803.00 151.3649 60.0008 32.0000 1.9998 2.0007 418.4919 418.7182 0.0339 -1.0000 -1.0000 0326099 1578765803.10 151.3649 60.0008 32.0000 1.9996 2.0005 418.5312 418.7575 0.0340 -1.0000 -1.0000 0326787 1578765803.20 151.3649 60.0008 32.0000 2.0002 2.0011 418.3888 418.6156 0.0340 -1.0000 -1.0000 0326865 1578765803.30 151.3948 60.0008 32.0000 2.0000 2.0009 418.5304 418.7567 0.0340 -1.0000 -1.0000 0326928 1578765803.40 151.4695 60.0008 32.0000 1.9992 2.0001 418.5271 418.7542 0.0340 -1.0000 -1.0000 0326990 1578765803.50 151.4695 60.0008 32.0000 1.9992 2.0001 418.5460 418.7723 0.0339 -1.0000 -1.0000 0327052 1578765803.60 151.4695 60.0008 32.0000 2.0002 2.0011 418.3794 418.6061 0.0340 -1.0000 -1.0000 0327115 1578765803.70 151.4695 60.0008 32.0000 1.9995 2.0004 418.5039 418.7307 0.0340 -1.0000 -1.0000 0327178 1578765803.80 151.4695 60.0008 32.0000 2.0001 2.0010 418.7208 418.9475 0.0339 -1.0000 -1.0000 0327256 1578765803.90 151.4807 60.0008 32.0000 1.9998 2.0007 418.5628 418.7885 0.0338 -1.0000 -1.0000 0327318 1578765804.00 151.4807 60.0008 32.0000 2.0005 2.0014 418.4124 418.6378 0.0338 -1.0000 -1.0000 0327381 1578765804.10 151.4807 60.0008 32.0000 2.0005 2.0014 418.4214 418.6470 0.0338 -1.0000 -1.0000 0327459 1578765804.20 151.4807 60.0008 32.0000 1.9991 2.0000 418.6420 418.8674 0.0338 -1.0000 -1.0000 0327522 1578765804.30 151.4807 60.0008 32.0000 1.9997 2.0006 418.4814 418.7069 0.0338 -1.0000 -1.0000 0327584 1578765804.40 151.4144 60.0008 32.0000 2.0000 2.0009 418.3777 418.6036 0.0339 -1.0000 -1.0000 0327646 1578765804.50 151.4144 60.0008 32.0000 1.9995 2.0004 418.4275 418.6535 0.0339 -1.0000 -1.0000 0327709 1578765804.60 151.4144 60.0008 32.0000 1.9985 1.9994 418.5462 418.7726 0.0340 -1.0000 -1.0000 0327787 1578765804.70 151.4144 60.0008 32.0000 1.9998 2.0007 418.5924 418.8192 0.0340 -1.0000 -1.0000 0327959 1578765804.80 151.4144 60.0008 32.0000 1.9997 2.0006 418.4905 418.7169 0.0339 -1.0000 -1.0000 0328022 1578765804.90 151.4285 60.0010 32.0000 2.0003 2.0012 418.3368 418.5632 0.0339 -1.0000 -1.0000 0328099 1578765805.00 151.4999 60.0019 32.0000 2.0008 2.0017 418.4937 418.7193 0.0339 -1.0000 -1.0000 0328162 1578765805.10 151.4999 60.0019 32.0000 1.9995 2.0004 418.6247 418.8520 0.0341 -1.0000 -1.0000 0328224 1578765805.20 151.4999 60.0019 32.0000 1.9999 2.0008 418.6666 418.8925 0.0338 -1.0000 -1.0000 0328459 1578765805.30 151.4999 60.0019 32.0000 2.0002 2.0011 418.4122 418.6381 0.0339 -1.0000 -1.0000 0328521 1578765805.40 151.4999 60.0019 32.0000 1.9995 2.0004 418.4782 418.7048 0.0340 -1.0000 -1.0000 0328584 1578765805.50 151.4924 60.0019 32.0000 1.9988 1.9997 418.5341 418.7610 0.0340 -1.0000 -1.0000 0328662 1578765805.60 151.4906 60.0019 32.0000 2.0002 2.0011 418.4706 418.6964 0.0339 -1.0000 -1.0000 0328724 1578765805.70 151.4906 60.0019 32.0000 1.9998 2.0007 418.3969 418.6236 0.0340 -1.0000 -1.0000 0329428 1578765805.80 151.4906 60.0019 32.0000 1.9997 2.0006 418.5349 418.7618 0.0340 -1.0000 -1.0000 0329506 1578765805.90 151.4906 60.0019 32.0000 1.9991 2.0000 418.6404 418.8660 0.0338 -1.0000 -1.0000 0329568 1578765806.00 151.4906 60.0019 32.0000 1.9999 2.0008 418.4369 418.6631 0.0340 -1.0000 -1.0000 0329631 1578765806.10 151.4355 60.0019 32.0000 1.9999 2.0008 418.3650 418.5911 0.0339 -1.0000 -1.0000 0329709 1578765806.20 151.4355 60.0019 32.0000 1.9996 2.0005 418.4648 418.6917 0.0340 -1.0000 -1.0000 0329881 1578765806.30 151.4355 60.0019 32.0000 1.9996 2.0005 418.5706 418.7971 0.0340 -1.0000 -1.0000 0329943 1578765806.40 151.4355 60.0019 32.0000 1.9993 2.0002 418.6031 418.8303 0.0341 -1.0000 -1.0000 0330022 1578765806.50 151.4355 60.0019 32.0000 2.0000 2.0009 418.4651 418.6919 0.0340 -1.0000 -1.0000 0330068 1578765806.60 151.4215 60.0019 32.0000 1.9994 2.0003 418.5217 418.7478 0.0339 -1.0000 -1.0000 0330146 1578765806.70 151.4215 60.0019 32.0000 1.9993 2.0002 418.6147 418.8405 0.0339 -1.0000 -1.0000 0330209 1578765806.80 151.4215 60.0019 32.0000 1.9996 2.0005 418.6146 418.8407 0.0339 -1.0000 -1.0000 0330271 1578765806.90 151.4215 60.0019 32.0000 2.0000 2.0009 418.5275 418.7532 0.0339 -1.0000 -1.0000 0330349 1578765807.00 151.4215 60.0019 32.0000 2.0007 2.0016 418.3966 418.6231 0.0340 -1.0000 -1.0000 0330412 1578765807.10 151.4126 60.0019 32.0000 1.9997 2.0006 418.7217 418.9482 0.0339 -1.0000 -1.0000 0330474 1578765807.20 151.3990 60.0019 32.0000 1.9991 2.0000 418.6789 418.9066 0.0341 -1.0000 -1.0000 0330678 1578765807.30 151.3990 60.0019 32.0000 1.9992 2.0001 418.5622 418.7886 0.0339 -1.0000 -1.0000 0330740 1578765807.40 151.3990 60.0019 32.0000 1.9996 2.0005 418.3570 418.5824 0.0338 -1.0000 -1.0000 0330803 1578765807.50 151.3990 60.0019 32.0000 2.0000 2.0009 418.4476 418.6740 0.0340 -1.0000 -1.0000 0330881 1578765807.60 151.3990 60.0019 32.0000 1.9992 2.0001 418.6792 418.9052 0.0338 -1.0000 -1.0000 0330943 1578765807.70 151.3990 60.0019 32.0000 1.9994 2.0003 418.4339 418.6602 0.0340 -1.0000 -1.0000 0331006 1578765807.80 151.4893 60.0019 32.0000 2.0000 2.0009 418.5064 418.7318 0.0338 -1.0000 -1.0000 0331193 1578765807.90 151.4893 60.0019 32.0000 1.9994 2.0003 418.5960 418.8220 0.0338 -1.0000 -1.0000 0331256 1578765808.00 151.4893 60.0019 32.0000 1.9993 2.0002 418.5452 418.7710 0.0339 -1.0000 -1.0000 0331318 1578765808.10 151.4893 60.0019 32.0000 2.0002 2.0011 418.3729 418.5998 0.0340 -1.0000 -1.0000 0331396 1578765808.20 151.4893 60.0019 32.0000 1.9995 2.0004 418.3566 418.5828 0.0339 -1.0000 -1.0000 0331459 1578765808.30 151.4305 60.0019 32.0000 1.9996 2.0005 418.5487 418.7741 0.0338 -1.0000 -1.0000 0332193 1578765808.40 151.3778 60.0019 32.0000 1.9997 2.0006 418.6367 418.8639 0.0340 -1.0000 -1.0000 0332256 1578765808.50 151.3778 60.0019 32.0000 2.0004 2.0013 418.4291 418.6546 0.0339 -1.0000 -1.0000 0332318 1578765808.60 151.3778 60.0019 32.0000 1.9999 2.0008 418.5034 418.7299 0.0339 -1.0000 -1.0000 0332396 1578765808.70 151.3778 60.0019 32.0000 1.9994 2.0003 418.6494 418.8752 0.0338 -1.0000 -1.0000 0332459 1578765808.80 151.3778 60.0019 32.0000 1.9994 2.0003 418.5830 418.8105 0.0340 -1.0000 -1.0000 0332521 1578765808.90 151.4124 60.0019 32.0000 1.9997 2.0006 418.4120 418.6378 0.0339 -1.0000 -1.0000 0332599 1578765809.00 151.4124 60.0019 32.0000 1.9997 2.0006 418.6509 418.8775 0.0339 -1.0000 -1.0000 0332662 1578765809.10 151.4124 60.0019 32.0000 2.0001 2.0010 418.6457 418.8717 0.0339 -1.0000 -1.0000 0332724 1578765809.20 151.4124 60.0019 32.0000 2.0005 2.0014 418.3628 418.5888 0.0340 -1.0000 -1.0000 0332802 1578765809.30 151.4124 60.0019 32.0000 1.9998 2.0007 418.4164 418.6429 0.0338 -1.0000 -1.0000 0332865 1578765809.40 151.4931 60.0019 32.0000 1.9998 2.0007 418.5574 418.7836 0.0340 -1.0000 -1.0000 0332928 1578765809.50 151.4931 60.0019 32.0000 1.9998 2.0007 418.7048 418.9310 0.0339 -1.0000 -1.0000 0333006 1578765809.60 151.4931 60.0019 32.0000 2.0003 2.0012 418.5389 418.7656 0.0340 -1.0000 -1.0000 0333052 1578765809.70 151.4931 60.0019 32.0000 2.0000 2.0009 418.3716 418.5976 0.0339 -1.0000 -1.0000 0333131 1578765809.80 151.4931 60.0019 32.0000 1.9996 2.0005 418.4981 418.7240 0.0339 -1.0000 -1.0000 0333193 1578765809.90 151.4931 60.0019 32.0000 1.9989 1.9998 418.5804 418.8065 0.0339 -1.0000 -1.0000 0333256 1578765810.00 151.5329 60.0027 32.0000 1.9991 2.0000 418.4814 418.7072 0.0338 -1.0000 -1.0000 0333318 1578765810.10 151.5329 60.0027 32.0000 1.9995 2.0004 418.5273 418.7535 0.0339 -1.0000 -1.0000 0333396 1578765810.20 151.5329 60.0027 32.0000 1.9990 1.9999 418.5790 418.8056 0.0339 -1.0000 -1.0000 0333459 1578765810.30 151.5329 60.0027 32.0000 1.9995 2.0004 418.4918 418.7179 0.0339 -1.0000 -1.0000 0333522 1578765810.40 151.5329 60.0027 32.0000 2.0000 2.0009 418.4009 418.6271 0.0339 -1.0000 -1.0000 0333599 1578765810.50 151.5329 60.0027 32.0000 1.9991 2.0000 418.4829 418.7078 0.0338 -1.0000 -1.0000 0333662 1578765810.60 151.3864 60.0027 32.0000 1.9992 2.0001 418.5183 418.7443 0.0339 -1.0000 -1.0000 0333725 1578765810.70 151.3803 60.0027 32.0000 1.9992 2.0001 418.5874 418.8137 0.0339 -1.0000 -1.0000 0333787 1578765810.80 151.3803 60.0027 32.0000 2.0002 2.0011 418.3455 418.5704 0.0337 -1.0000 -1.0000 0333849 1578765810.90 151.3803 60.0027 32.0000 2.0001 2.0010 418.3866 418.6121 0.0339 -1.0000 -1.0000 0334193 1578765811.00 151.3803 60.0027 32.0000 1.9995 2.0004 418.5274 418.7529 0.0338 -1.0000 -1.0000 0334256 1578765811.10 151.4151 60.0027 32.0000 1.9991 1.9999 418.5892 418.8155 0.0339 -1.0000 -1.0000 0334318 1578765811.20 151.4630 60.0027 32.0000 2.0005 2.0014 418.3524 418.5776 0.0338 -1.0000 -1.0000 0334396 1578765811.30 151.4630 60.0027 32.0000 1.9998 2.0007 418.5005 418.7263 0.0339 -1.0000 -1.0000 0334459 1578765811.40 151.4630 60.0027 32.0000 1.9990 1.9999 418.5833 418.8098 0.0339 -1.0000 -1.0000 0334693 1578765811.50 151.4630 60.0027 32.0000 1.9991 2.0000 418.3210 418.5463 0.0339 -1.0000 -1.0000 0334771 1578765811.60 151.4630 60.0027 32.0000 2.0001 2.0010 418.3666 418.5925 0.0338 -1.0000 -1.0000 0334834 1578765811.70 151.5383 60.0027 32.0000 1.9987 1.9996 418.5026 418.7281 0.0339 -1.0000 -1.0000 0334896 1578765811.80 151.5383 60.0027 32.0000 1.9991 2.0000 418.5431 418.7700 0.0340 -1.0000 -1.0000 0334959 1578765811.90 151.5383 60.0027 32.0000 1.9997 2.0006 418.4417 418.6668 0.0338 -1.0000 -1.0000 0335193 1578765812.00 151.5383 60.0027 32.0000 2.0004 2.0013 418.3567 418.5826 0.0338 -1.0000 -1.0000 0335256 1578765812.10 151.5383 60.0027 32.0000 1.9992 2.0001 418.4138 418.6401 0.0339 -1.0000 -1.0000 0335334 1578765812.20 151.5210 60.0027 32.0000 1.9984 1.9993 418.5157 418.7416 0.0339 -1.0000 -1.0000 0335396 1578765812.30 151.4550 60.0027 32.0000 1.9995 2.0003 418.4636 418.6892 0.0338 -1.0000 -1.0000 0335459 1578765812.40 151.4550 60.0027 32.0000 1.9996 2.0005 418.4451 418.6710 0.0339 -1.0000 -1.0000 0335709 1578765812.50 151.4550 60.0027 32.0000 2.0000 2.0009 418.5542 418.7803 0.0339 -1.0000 -1.0000 0335771 1578765812.60 151.4550 60.0027 32.0000 1.9994 2.0003 418.5256 418.7519 0.0339 -1.0000 -1.0000 0335834 1578765812.70 151.4550 60.0027 32.0000 2.0000 2.0009 418.3288 418.5537 0.0337 -1.0000 -1.0000 0335912 1578765812.80 151.5046 60.0027 32.0000 2.0005 2.0014 418.4679 418.6922 0.0337 -1.0000 -1.0000 0335974 1578765812.90 151.5046 60.0027 32.0000 1.9998 2.0007 418.5770 418.8022 0.0337 -1.0000 -1.0000 0336209 1578765813.00 151.5046 60.0027 32.0000 1.9988 1.9997 418.6349 418.8602 0.0338 -1.0000 -1.0000 0336271 1578765813.10 151.5046 60.0027 32.0000 1.9999 2.0008 418.4567 418.6816 0.0338 -1.0000 -1.0000 0336334 1578765813.20 151.5046 60.0027 32.0000 2.0006 2.0015 418.4105 418.6367 0.0339 -1.0000 -1.0000 0336412 1578765813.30 151.3686 60.0027 32.0000 1.9991 2.0000 418.4508 418.6755 0.0336 -1.0000 -1.0000 0336490 1578765813.40 151.3514 60.0027 32.0000 1.9987 1.9995 418.5976 418.8236 0.0339 -1.0000 -1.0000 0336552 1578765813.50 151.3514 60.0027 32.0000 2.0004 2.0013 418.3558 418.5827 0.0340 -1.0000 -1.0000 0336787 1578765813.60 151.3514 60.0027 32.0000 1.9993 2.0002 418.4433 418.6696 0.0340 -1.0000 -1.0000 0336849 1578765813.70 151.3514 60.0027 32.0000 1.9996 2.0005 418.6352 418.8619 0.0340 -1.0000 -1.0000 0336912 1578765813.80 151.3656 60.0027 32.0000 2.0000 2.0009 418.5042 418.7304 0.0339 -1.0000 -1.0000 0336974 1578765813.90 151.5294 60.0027 32.0000 2.0006 2.0014 418.4530 418.6791 0.0338 -1.0000 -1.0000 0337037 1578765814.00 151.5294 60.0027 32.0000 1.9990 1.9998 418.6172 418.8430 0.0339 -1.0000 -1.0000 0337209 1578765814.10 151.5294 60.0027 32.0000 1.9999 2.0008 418.7443 418.9699 0.0338 -1.0000 -1.0000 0337287 1578765814.20 151.5294 60.0027 32.0000 1.9996 2.0004 418.3573 418.5832 0.0338 -1.0000 -1.0000 0337349 1578765814.30 151.5294 60.0027 32.0000 1.9997 2.0005 418.3915 418.6174 0.0340 -1.0000 -1.0000 0337412 1578765814.40 151.4736 60.0027 32.0000 1.9998 2.0007 418.5861 418.8126 0.0339 -1.0000 -1.0000 0337490 1578765814.50 151.4736 60.0027 32.0000 1.9997 2.0006 418.6354 418.8616 0.0340 -1.0000 -1.0000 0337725 1578765814.60 151.4736 60.0027 32.0000 2.0006 2.0015 418.5097 418.7367 0.0340 -1.0000 -1.0000 0337802 1578765814.70 151.4736 60.0027 32.0000 1.9986 1.9995 418.5341 418.7608 0.0340 -1.0000 -1.0000 0337849 1578765814.80 151.4736 60.0027 32.0000 1.9989 1.9997 418.5753 418.8022 0.0340 -1.0000 -1.0000 0337928 1578765814.90 151.4455 60.0024 32.0000 2.0000 2.0009 418.4955 418.7216 0.0339 -1.0000 -1.0000 0337990 1578765815.00 151.4227 60.0022 32.0000 1.9997 2.0005 418.3446 418.5704 0.0339 -1.0000 -1.0000 0338928 1578765815.10 151.4227 60.0022 32.0000 1.9999 2.0008 418.5203 418.7455 0.0337 -1.0000 -1.0000 0338990 1578765815.20 151.4227 60.0022 32.0000 1.9998 2.0007 418.6613 418.8873 0.0339 -1.0000 -1.0000 0339068 1578765815.30 151.4227 60.0022 32.0000 2.0005 2.0014 418.4603 418.6862 0.0339 -1.0000 -1.0000 0339131 1578765815.40 151.4227 60.0022 32.0000 2.0007 2.0016 418.4597 418.6855 0.0339 -1.0000 -1.0000 0339193 1578765815.50 151.5109 60.0022 32.0000 1.9990 1.9999 418.6670 418.8933 0.0339 -1.0000 -1.0000 0339271 1578765815.60 151.5109 60.0022 32.0000 1.9990 1.9999 418.7175 418.9449 0.0340 -1.0000 -1.0000 0339334 1578765815.70 151.5109 60.0022 32.0000 2.0002 2.0011 418.5555 418.7810 0.0337 -1.0000 -1.0000 0339396 1578765815.80 151.5109 60.0022 32.0000 2.0000 2.0008 418.5282 418.7539 0.0339 -1.0000 -1.0000 0339459 1578765815.90 151.5109 60.0022 32.0000 1.9998 2.0007 418.6439 418.8700 0.0339 -1.0000 -1.0000 0339522 1578765816.00 151.5171 60.0022 32.0000 1.9999 2.0008 418.6587 418.8847 0.0338 -1.0000 -1.0000 0339584 1578765816.10 151.5173 60.0022 32.0000 2.0005 2.0014 418.5036 418.7298 0.0340 -1.0000 -1.0000 0339662 1578765816.20 151.5173 60.0022 32.0000 2.0003 2.0012 418.3909 418.6172 0.0339 -1.0000 -1.0000 0339725 1578765816.30 151.5173 60.0022 32.0000 1.9999 2.0008 418.6517 418.8774 0.0338 -1.0000 -1.0000 0339787 1578765816.40 151.5173 60.0022 32.0000 1.9990 1.9999 418.7631 418.9891 0.0339 -1.0000 -1.0000 0339865 1578765816.50 151.5217 60.0022 32.0000 2.0003 2.0012 418.5650 418.7909 0.0339 -1.0000 -1.0000 0339928 1578765816.60 151.5322 60.0022 32.0000 2.0003 2.0012 418.3891 418.6143 0.0338 -1.0000 -1.0000 0339990 1578765816.70 151.5322 60.0022 32.0000 1.9998 2.0007 418.5676 418.7935 0.0339 -1.0000 -1.0000 0340053 1578765816.80 151.5322 60.0022 32.0000 1.9994 2.0003 418.6038 418.8300 0.0339 -1.0000 -1.0000 0340115 1578765816.90 151.5322 60.0022 32.0000 1.9998 2.0007 418.5538 418.7807 0.0340 -1.0000 -1.0000 0340193 1578765817.00 151.5322 60.0022 32.0000 1.9996 2.0005 418.6553 418.8809 0.0339 -1.0000 -1.0000 0340506 1578765817.10 151.3455 60.0022 32.0000 1.9993 2.0002 418.5860 418.8128 0.0340 -1.0000 -1.0000 0340568 1578765817.20 151.3455 60.0022 32.0000 2.0000 2.0009 418.5381 418.7647 0.0340 -1.0000 -1.0000 0340646 1578765817.30 151.3455 60.0022 32.0000 2.0005 2.0014 418.4118 418.6376 0.0338 -1.0000 -1.0000 0340709 1578765817.40 151.3455 60.0022 32.0000 1.9998 2.0007 418.6189 418.8444 0.0338 -1.0000 -1.0000 0340771 1578765817.50 151.3455 60.0022 32.0000 1.9996 2.0005 418.6600 418.8855 0.0338 -1.0000 -1.0000 0340974 1578765817.60 151.3831 60.0022 32.0000 1.9996 2.0005 418.5852 418.8102 0.0338 -1.0000 -1.0000 0341037 1578765817.70 151.4149 60.0022 32.0000 1.9999 2.0007 418.4172 418.6432 0.0339 -1.0000 -1.0000 0341099 1578765817.80 151.4149 60.0022 32.0000 1.9995 2.0004 418.6385 418.8650 0.0340 -1.0000 -1.0000 0341162 1578765817.90 151.4149 60.0022 32.0000 1.9999 2.0008 418.5926 418.8191 0.0339 -1.0000 -1.0000 0341224 1578765818.00 151.4149 60.0022 32.0000 1.9985 1.9994 418.5273 418.7528 0.0339 -1.0000 -1.0000 0341287 1578765818.10 151.4175 60.0022 32.0000 2.0000 2.0009 418.4170 418.6435 0.0339 -1.0000 -1.0000 0341365 1578765818.20 151.4998 60.0022 32.0000 1.9993 2.0002 418.6394 418.8660 0.0340 -1.0000 -1.0000 0341428 1578765818.30 151.4998 60.0022 32.0000 1.9994 2.0003 418.6395 418.8668 0.0341 -1.0000 -1.0000 0341490 1578765818.40 151.4998 60.0022 32.0000 1.9999 2.0008 418.4755 418.7017 0.0340 -1.0000 -1.0000 0341568 1578765818.50 151.4998 60.0022 32.0000 2.0004 2.0013 418.4177 418.6444 0.0340 -1.0000 -1.0000 0341631 1578765818.60 151.4998 60.0022 32.0000 1.9997 2.0006 418.6108 418.8359 0.0337 -1.0000 -1.0000 0342287 1578765818.70 151.4705 60.0022 32.0000 1.9994 2.0003 418.6886 418.9153 0.0339 -1.0000 -1.0000 0342349 1578765818.80 151.4705 60.0022 32.0000 1.9999 2.0007 418.6317 418.8574 0.0338 -1.0000 -1.0000 0342412 1578765818.90 151.4705 60.0022 32.0000 2.0004 2.0013 418.5059 418.7315 0.0338 -1.0000 -1.0000 0342490 1578765819.00 151.4705 60.0022 32.0000 2.0001 2.0010 418.4658 418.6909 0.0338 -1.0000 -1.0000 0342552 1578765819.10 151.4705 60.0022 32.0000 1.9998 2.0007 418.5800 418.8057 0.0338 -1.0000 -1.0000 0342615 1578765819.20 151.4696 60.0022 32.0000 1.9997 2.0006 418.6496 418.8766 0.0341 -1.0000 -1.0000 0342677 1578765819.30 151.4465 60.0022 32.0000 1.9998 2.0007 418.5435 418.7703 0.0339 -1.0000 -1.0000 0342740 1578765819.40 151.4465 60.0022 32.0000 2.0012 2.0021 418.4294 418.6549 0.0338 -1.0000 -1.0000 0342802 1578765819.50 151.4465 60.0022 32.0000 2.0002 2.0010 418.5466 418.7713 0.0336 -1.0000 -1.0000 0342881 1578765819.60 151.4465 60.0022 32.0000 1.9997 2.0006 418.8050 419.0327 0.0341 -1.0000 -1.0000 0342943 1578765819.70 151.4465 60.0022 32.0000 1.9997 2.0005 418.6528 418.8795 0.0340 -1.0000 -1.0000 0343006 1578765819.80 151.3927 60.0016 32.0000 2.0003 2.0012 418.4416 418.6684 0.0340 -1.0000 -1.0000 0343068 1578765819.90 151.3917 60.0016 32.0000 2.0002 2.0011 418.4652 418.6913 0.0339 -1.0000 -1.0000 0343131 1578765820.00 151.3917 60.0016 32.0000 1.9990 1.9999 418.5460 418.7724 0.0340 -1.0000 -1.0000 0343225 1578765820.10 151.3917 60.0016 32.0000 1.9995 2.0004 418.7027 418.9297 0.0340 -1.0000 -1.0000 0343428 1578765820.20 151.3917 60.0016 32.0000 2.0002 2.0011 418.6172 418.8437 0.0339 -1.0000 -1.0000 0343490 1578765820.30 151.3917 60.0016 32.0000 2.0005 2.0014 418.4264 418.6523 0.0339 -1.0000 -1.0000 0343552 1578765820.40 151.4541 60.0016 32.0000 2.0005 2.0014 418.5171 418.7425 0.0337 -1.0000 -1.0000 0343631 1578765820.50 151.4805 60.0016 32.0000 2.0000 2.0009 418.6613 418.8872 0.0339 -1.0000 -1.0000 0343693 1578765820.60 151.4805 60.0016 32.0000 2.0005 2.0013 418.5250 418.7511 0.0339 -1.0000 -1.0000 0343943 1578765820.70 151.4805 60.0016 32.0000 2.0002 2.0011 418.4041 418.6310 0.0340 -1.0000 -1.0000 0344006 1578765820.80 151.4805 60.0016 32.0000 1.9994 2.0003 418.5340 418.7605 0.0339 -1.0000 -1.0000 0344068 1578765820.90 151.4805 60.0016 32.0000 2.0000 2.0009 418.7252 418.9522 0.0340 -1.0000 -1.0000 0344131 1578765821.00 151.5482 60.0016 32.0000 1.9998 2.0007 418.5333 418.7605 0.0340 -1.0000 -1.0000 0344209 1578765821.10 151.5482 60.0016 32.0000 2.0000 2.0009 418.4141 418.6405 0.0339 -1.0000 -1.0000 0344678 1578765821.20 151.5482 60.0016 32.0000 2.0003 2.0012 418.4704 418.6965 0.0339 -1.0000 -1.0000 0344756 1578765821.30 151.5482 60.0016 32.0000 1.9993 2.0002 418.5373 418.7636 0.0339 -1.0000 -1.0000 0344818 1578765821.40 151.5482 60.0016 32.0000 1.9992 2.0001 418.5961 418.8230 0.0340 -1.0000 -1.0000 0344881 1578765821.50 151.5095 60.0016 32.0000 1.9999 2.0008 418.5329 418.7597 0.0340 -1.0000 -1.0000 0344959 1578765821.60 151.5011 60.0016 32.0000 1.9993 2.0002 418.3759 418.6026 0.0339 -1.0000 -1.0000 0345021 1578765821.70 151.5011 60.0016 32.0000 1.9991 2.0000 418.6407 418.8664 0.0338 -1.0000 -1.0000 0345084 1578765821.80 151.5011 60.0016 32.0000 1.9996 2.0004 418.5888 418.8152 0.0340 -1.0000 -1.0000 0345162 1578765821.90 151.5011 60.0016 32.0000 2.0007 2.0016 418.4398 418.6660 0.0339 -1.0000 -1.0000 0345225 1578765822.00 151.5011 60.0016 32.0000 1.9997 2.0006 418.3566 418.5824 0.0339 -1.0000 -1.0000 0345287 1578765822.10 151.4375 60.0016 32.0000 1.9995 2.0004 418.5636 418.7901 0.0340 -1.0000 -1.0000 0345349 1578765822.20 151.4375 60.0016 32.0000 1.9995 2.0004 418.6207 418.8469 0.0339 -1.0000 -1.0000 0345443 1578765822.30 151.4375 60.0016 32.0000 1.9996 2.0005 418.5309 418.7577 0.0340 -1.0000 -1.0000 0345506 1578765822.40 151.4375 60.0016 32.0000 2.0002 2.0011 418.4777 418.7043 0.0339 -1.0000 -1.0000 0345584 1578765822.50 151.4375 60.0016 32.0000 1.9999 2.0008 418.6187 418.8461 0.0340 -1.0000 -1.0000 0345646 1578765822.60 151.5157 60.0016 32.0000 1.9994 2.0003 418.6321 418.8585 0.0340 -1.0000 -1.0000 0345725 1578765822.70 151.5255 60.0016 32.0000 1.9997 2.0006 418.4331 418.6588 0.0338 -1.0000 -1.0000 0345990 1578765822.80 151.5255 60.0016 32.0000 1.9999 2.0008 418.3718 418.5989 0.0341 -1.0000 -1.0000 0346053 1578765822.90 151.5255 60.0016 32.0000 1.9998 2.0007 418.5408 418.7684 0.0341 -1.0000 -1.0000 0346131 1578765823.00 151.5255 60.0016 32.0000 1.9999 2.0008 418.5571 418.7839 0.0340 -1.0000 -1.0000 0346193 1578765823.10 151.5135 60.0016 32.0000 2.0000 2.0009 418.3640 418.5906 0.0340 -1.0000 -1.0000 0346256 1578765823.20 151.4274 60.0016 32.0000 2.0001 2.0010 418.4154 418.6418 0.0339 -1.0000 -1.0000 0346459 1578765823.30 151.4274 60.0016 32.0000 1.9994 2.0003 418.5953 418.8216 0.0339 -1.0000 -1.0000 0346521 1578765823.40 151.4274 60.0016 32.0000 1.9993 2.0002 418.6562 418.8821 0.0339 -1.0000 -1.0000 0346584 1578765823.50 151.4274 60.0016 32.0000 2.0000 2.0009 418.5994 418.8262 0.0340 -1.0000 -1.0000 0346662 1578765823.60 151.4274 60.0016 32.0000 2.0003 2.0012 418.4573 418.6839 0.0340 -1.0000 -1.0000 0346724 1578765823.70 151.4713 60.0016 32.0000 2.0006 2.0015 418.4537 418.6797 0.0339 -1.0000 -1.0000 0347303 1578765823.80 151.4713 60.0016 32.0000 1.9997 2.0006 418.5686 418.7952 0.0340 -1.0000 -1.0000 0347365 1578765823.90 151.4713 60.0016 32.0000 2.0005 2.0014 418.4803 418.7070 0.0341 -1.0000 -1.0000 0347443 1578765824.00 151.4713 60.0016 32.0000 2.0008 2.0017 418.3675 418.5936 0.0338 -1.0000 -1.0000 0347506 1578765824.10 151.4713 60.0016 32.0000 2.0000 2.0009 418.5820 418.8085 0.0339 -1.0000 -1.0000 0347584 1578765824.20 151.5303 60.0016 32.0000 2.0001 2.0009 418.5733 418.7990 0.0338 -1.0000 -1.0000 0348178 1578765824.30 151.5633 60.0016 32.0000 2.0002 2.0011 418.3750 418.6008 0.0339 -1.0000 -1.0000 0348240 1578765824.40 151.5633 60.0016 32.0000 2.0007 2.0015 418.4255 418.6528 0.0341 -1.0000 -1.0000 0348318 1578765824.50 151.5633 60.0016 32.0000 1.9998 2.0007 418.6212 418.8479 0.0340 -1.0000 -1.0000 0348381 1578765824.60 151.5633 60.0016 32.0000 1.9991 2.0000 418.6314 418.8577 0.0339 -1.0000 -1.0000 0348443 1578765824.70 151.5633 60.0016 32.0000 2.0003 2.0012 418.4783 418.7047 0.0340 -1.0000 -1.0000 0348521 1578765824.80 151.5105 60.0021 32.0000 2.0003 2.0012 418.3627 418.5897 0.0340 -1.0000 -1.0000 0348584 1578765824.90 151.5105 60.0021 32.0000 1.9995 2.0004 418.4143 418.6400 0.0339 -1.0000 -1.0000 0348646 1578765825.00 151.5105 60.0021 32.0000 1.9991 2.0000 418.6111 418.8368 0.0338 -1.0000 -1.0000 0348709 1578765825.10 151.5105 60.0021 32.0000 1.9995 2.0004 418.5442 418.7720 0.0341 -1.0000 -1.0000 0348771 1578765825.20 151.5105 60.0021 32.0000 2.0007 2.0015 418.4092 418.6357 0.0340 -1.0000 -1.0000 0348849 1578765825.30 151.3702 60.0021 32.0000 2.0000 2.0009 418.3603 418.5867 0.0340 -1.0000 -1.0000 0348928 1578765825.40 151.3702 60.0021 32.0000 1.9994 2.0003 418.5353 418.7624 0.0341 -1.0000 -1.0000 0348990 1578765825.50 151.3702 60.0021 32.0000 1.9999 2.0008 418.6278 418.8549 0.0340 -1.0000 -1.0000 0349068 1578765825.60 151.3702 60.0021 32.0000 2.0002 2.0011 418.5495 418.7762 0.0340 -1.0000 -1.0000 0349131 1578765825.70 151.3702 60.0021 32.0000 2.0008 2.0017 418.4919 418.7189 0.0340 -1.0000 -1.0000 0349193 1578765825.80 151.4144 60.0021 32.0000 2.0001 2.0010 418.5594 418.7860 0.0339 -1.0000 -1.0000 0349256 1578765825.90 151.4592 60.0021 32.0000 2.0002 2.0010 418.6782 418.9041 0.0339 -1.0000 -1.0000 0349318 1578765826.00 151.4592 60.0021 32.0000 2.0003 2.0011 418.5908 418.8170 0.0339 -1.0000 -1.0000 0349381 1578765826.10 151.4592 60.0021 32.0000 1.9998 2.0007 418.4348 418.6612 0.0339 -1.0000 -1.0000 0349459 1578765826.20 151.4592 60.0021 32.0000 1.9996 2.0005 418.5533 418.7799 0.0340 -1.0000 -1.0000 0349522 1578765826.30 151.4592 60.0021 32.0000 1.9990 1.9999 418.6135 418.8406 0.0340 -1.0000 -1.0000 0349584 1578765826.40 151.4545 60.0021 32.0000 1.9997 2.0006 418.5349 418.7606 0.0339 -1.0000 -1.0000 0349662 1578765826.50 151.4465 60.0021 32.0000 2.0002 2.0011 418.5106 418.7374 0.0340 -1.0000 -1.0000 0349725 1578765826.60 151.4465 60.0021 32.0000 2.0009 2.0017 418.5797 418.8062 0.0340 -1.0000 -1.0000 0349787 1578765826.70 151.4465 60.0021 32.0000 1.9999 2.0008 418.5680 418.7944 0.0340 -1.0000 -1.0000 0349849 1578765826.80 151.4465 60.0021 32.0000 1.9997 2.0006 418.6516 418.8790 0.0341 -1.0000 -1.0000 0349974 1578765826.90 151.4465 60.0021 32.0000 2.0000 2.0009 418.5545 418.7808 0.0339 -1.0000 -1.0000 0350053 1578765827.00 151.3797 60.0021 32.0000 2.0000 2.0009 418.3824 418.6100 0.0341 -1.0000 -1.0000 0350115 1578765827.10 151.3797 60.0021 32.0000 1.9997 2.0006 418.4438 418.6707 0.0341 -1.0000 -1.0000 0350178 1578765827.20 151.3797 60.0021 32.0000 1.9990 1.9999 418.4635 418.6907 0.0341 -1.0000 -1.0000 0350256 1578765827.30 151.3797 60.0021 32.0000 1.9991 2.0000 418.4796 418.7068 0.0341 -1.0000 -1.0000 0350740 1578765827.40 151.3797 60.0021 32.0000 2.0014 2.0023 418.4087 418.6360 0.0341 -1.0000 -1.0000 0350802 1578765827.50 151.5333 60.0021 32.0000 2.0001 2.0010 418.5091 418.7362 0.0341 -1.0000 -1.0000 0350865 1578765827.60 151.5858 60.0021 32.0000 2.0004 2.0013 418.6449 418.8707 0.0339 -1.0000 -1.0000 0350928 1578765827.70 151.5858 60.0021 32.0000 1.9997 2.0006 418.7177 418.9445 0.0339 -1.0000 -1.0000 0350990 1578765827.80 151.5858 60.0021 32.0000 2.0015 2.0024 418.5052 418.7306 0.0338 -1.0000 -1.0000 0351068 1578765827.90 151.5858 60.0021 32.0000 2.0003 2.0012 418.4529 418.6800 0.0341 -1.0000 -1.0000 0351131 1578765828.00 151.5594 60.0021 32.0000 2.0000 2.0009 418.5997 418.8260 0.0339 -1.0000 -1.0000 0351193 1578765828.10 151.4384 60.0021 32.0000 1.9994 2.0003 418.6043 418.8301 0.0339 -1.0000 -1.0000 0351271 1578765828.20 151.4384 60.0021 32.0000 2.0008 2.0017 418.5659 418.7927 0.0340 -1.0000 -1.0000 0351318 1578765828.30 151.4384 60.0021 32.0000 2.0008 2.0017 418.4362 418.6626 0.0340 -1.0000 -1.0000 0351381 1578765828.40 151.4384 60.0021 32.0000 2.0003 2.0012 418.5181 418.7450 0.0341 -1.0000 -1.0000 0352006 1578765828.50 151.4384 60.0021 32.0000 1.9995 2.0004 418.6692 418.8969 0.0341 -1.0000 -1.0000 0352068 1578765828.60 151.4243 60.0021 32.0000 1.9994 2.0003 418.5865 418.8137 0.0341 -1.0000 -1.0000 0352146 1578765828.70 151.4243 60.0021 32.0000 2.0001 2.0010 418.4178 418.6444 0.0339 -1.0000 -1.0000 0352209 1578765828.80 151.4243 60.0021 32.0000 2.0001 2.0010 418.5110 418.7370 0.0340 -1.0000 -1.0000 0352271 1578765828.90 151.4243 60.0021 32.0000 2.0000 2.0009 418.6499 418.8768 0.0340 -1.0000 -1.0000 0352334 1578765829.00 151.4243 60.0021 32.0000 2.0005 2.0014 418.5455 418.7720 0.0340 -1.0000 -1.0000 0352396 1578765829.10 151.4916 60.0021 32.0000 2.0013 2.0022 418.4824 418.7088 0.0339 -1.0000 -1.0000 0352459 1578765829.20 151.5612 60.0021 32.0000 2.0005 2.0014 418.5197 418.7462 0.0340 -1.0000 -1.0000 0352537 1578765829.30 151.5612 60.0021 32.0000 1.9995 2.0004 418.6616 418.8887 0.0341 -1.0000 -1.0000 0352599 1578765829.40 151.5612 60.0021 32.0000 1.9994 2.0002 418.6546 418.8815 0.0339 -1.0000 -1.0000 0352724 1578765829.50 151.5612 60.0021 32.0000 2.0007 2.0016 418.4671 418.6941 0.0341 -1.0000 -1.0000 0352802 1578765829.60 151.5612 60.0021 32.0000 2.0005 2.0014 418.6664 418.8924 0.0339 -1.0000 -1.0000 0352865 1578765829.70 151.5267 60.0017 32.0000 1.9996 2.0005 418.7877 419.0147 0.0340 -1.0000 -1.0000 0352928 1578765829.80 151.5267 60.0017 32.0000 1.9999 2.0008 418.6087 418.8357 0.0340 -1.0000 -1.0000 0353006 1578765829.90 151.5267 60.0017 32.0000 2.0003 2.0012 418.3823 418.6084 0.0339 -1.0000 -1.0000 0353240 1578765830.00 151.5267 60.0017 32.0000 2.0000 2.0009 418.5677 418.7944 0.0340 -1.0000 -1.0000 0353303 1578765830.10 151.5267 60.0017 32.0000 2.0000 2.0009 418.7060 418.9331 0.0340 -1.0000 -1.0000 0353381 1578765830.20 151.5161 60.0017 32.0000 2.0008 2.0017 418.5308 418.7572 0.0339 -1.0000 -1.0000 0353443 1578765830.30 151.4773 60.0017 32.0000 2.0005 2.0014 418.3583 418.5845 0.0340 -1.0000 -1.0000 0353506 1578765830.40 151.4773 60.0017 32.0000 1.9992 2.0001 418.6501 418.8777 0.0341 -1.0000 -1.0000 0354006 1578765830.50 151.4773 60.0017 32.0000 1.9994 2.0003 418.6559 418.8828 0.0340 -1.0000 -1.0000 0354084 1578765830.60 151.4773 60.0017 32.0000 2.0004 2.0013 418.6466 418.8727 0.0340 -1.0000 -1.0000 0354146 1578765830.70 151.4773 60.0017 32.0000 2.0006 2.0014 418.5270 418.7541 0.0341 -1.0000 -1.0000 0354209 1578765830.80 151.5772 60.0017 32.0000 1.9989 1.9997 418.6832 418.9094 0.0338 -1.0000 -1.0000 0354271 1578765830.90 151.5772 60.0017 32.0000 2.0002 2.0011 418.5748 418.8017 0.0340 -1.0000 -1.0000 0354349 1578765831.00 151.5772 60.0017 32.0000 2.0009 2.0018 418.5210 418.7474 0.0340 -1.0000 -1.0000 0354412 1578765831.10 151.5772 60.0017 32.0000 1.9999 2.0008 418.5182 418.7448 0.0340 -1.0000 -1.0000 0354474 1578765831.20 151.5772 60.0017 32.0000 1.9990 1.9999 418.7273 418.9531 0.0338 -1.0000 -1.0000 0354552 1578765831.30 151.4816 60.0017 32.0000 1.9991 2.0000 418.6148 418.8427 0.0342 -1.0000 -1.0000 0354615 1578765831.40 151.4139 60.0017 32.0000 2.0003 2.0012 418.5377 418.7650 0.0340 -1.0000 -1.0000 0354959 1578765831.50 151.4139 60.0017 32.0000 2.0002 2.0011 418.5361 418.7621 0.0339 -1.0000 -1.0000 0355037 1578765831.60 151.4139 60.0017 32.0000 2.0004 2.0013 418.6469 418.8725 0.0339 -1.0000 -1.0000 0355099 1578765831.70 151.4139 60.0017 32.0000 1.9991 2.0000 418.6604 418.8878 0.0341 -1.0000 -1.0000 0355162 1578765831.80 151.4139 60.0017 32.0000 2.0008 2.0017 418.4898 418.7180 0.0342 -1.0000 -1.0000 0355240 1578765831.90 151.4304 60.0017 32.0000 2.0002 2.0011 418.6027 418.8294 0.0340 -1.0000 -1.0000 0355459 1578765832.00 151.4304 60.0017 32.0000 1.9997 2.0006 418.6674 418.8943 0.0341 -1.0000 -1.0000 0355522 1578765832.10 151.4304 60.0017 32.0000 1.9998 2.0006 418.5383 418.7656 0.0340 -1.0000 -1.0000 0355600 1578765832.20 151.4304 60.0017 32.0000 2.0003 2.0012 418.4833 418.7113 0.0342 -1.0000 -1.0000 0355662 1578765832.30 151.4304 60.0017 32.0000 1.9994 2.0003 418.7557 418.9829 0.0340 -1.0000 -1.0000 0355725 1578765832.40 151.5472 60.0017 32.0000 1.9996 2.0005 418.7038 418.9299 0.0339 -1.0000 -1.0000 0355803 1578765832.50 151.5472 60.0017 32.0000 2.0001 2.0010 418.6084 418.8354 0.0341 -1.0000 -1.0000 0356053 1578765832.60 151.5472 60.0017 32.0000 1.9999 2.0008 418.4245 418.6514 0.0340 -1.0000 -1.0000 0356131 1578765832.70 151.5472 60.0017 32.0000 1.9996 2.0005 418.5676 418.7938 0.0339 -1.0000 -1.0000 0356193 1578765832.80 151.5472 60.0017 32.0000 1.9989 1.9998 418.7483 418.9755 0.0341 -1.0000 -1.0000 0356256 1578765832.90 151.5472 60.0017 32.0000 2.0003 2.0012 418.6060 418.8336 0.0341 -1.0000 -1.0000 0356318 1578765833.00 151.4394 60.0017 32.0000 2.0009 2.0018 418.5778 418.8043 0.0340 -1.0000 -1.0000 0357068 1578765833.10 151.4394 60.0017 32.0000 1.9993 2.0002 418.7073 418.9334 0.0339 -1.0000 -1.0000 0357131 1578765833.20 151.4394 60.0017 32.0000 2.0000 2.0009 418.7461 418.9735 0.0341 -1.0000 -1.0000 0357209 1578765833.30 151.4394 60.0017 32.0000 2.0006 2.0015 418.5043 418.7319 0.0341 -1.0000 -1.0000 0357271 1578765833.40 151.4394 60.0017 32.0000 1.9999 2.0008 418.5053 418.7321 0.0340 -1.0000 -1.0000 0357334 1578765833.50 151.5121 60.0017 32.0000 2.0002 2.0011 418.7096 418.9366 0.0341 -1.0000 -1.0000 0357412 1578765833.60 151.5121 60.0017 32.0000 2.0002 2.0011 418.6539 418.8810 0.0340 -1.0000 -1.0000 0357474 1578765833.70 151.5121 60.0017 32.0000 2.0001 2.0010 418.4376 418.6648 0.0341 -1.0000 -1.0000 0357537 1578765833.80 151.5121 60.0017 32.0000 1.9997 2.0006 418.4716 418.6981 0.0339 -1.0000 -1.0000 0357600 1578765833.90 151.5121 60.0017 32.0000 1.9996 2.0005 418.7069 418.9339 0.0340 -1.0000 -1.0000 0357662 1578765834.00 151.5121 60.0017 32.0000 1.9993 2.0002 418.5988 418.8261 0.0341 -1.0000 -1.0000 0357725 1578765834.10 151.4082 60.0017 32.0000 2.0003 2.0012 418.4883 418.7160 0.0342 -1.0000 -1.0000 0357803 1578765834.20 151.4082 60.0017 32.0000 1.9994 2.0003 418.6962 418.9230 0.0339 -1.0000 -1.0000 0357865 1578765834.30 151.4082 60.0017 32.0000 1.9994 2.0003 418.6578 418.8836 0.0339 -1.0000 -1.0000 0357928 1578765834.40 151.4082 60.0017 32.0000 2.0002 2.0011 418.4968 418.7240 0.0341 -1.0000 -1.0000 0358006 1578765834.50 151.4082 60.0017 32.0000 2.0002 2.0010 418.5739 418.8006 0.0340 -1.0000 -1.0000 0358240 1578765834.60 151.4851 60.0014 32.0000 1.9996 2.0005 418.6833 418.9106 0.0341 -1.0000 -1.0000 0358303 1578765834.70 151.4851 60.0014 32.0000 1.9996 2.0004 418.6231 418.8503 0.0341 -1.0000 -1.0000 0358365 1578765834.80 151.4851 60.0014 32.0000 2.0007 2.0016 418.4416 418.6683 0.0340 -1.0000 -1.0000 0358428 1578765834.90 151.4851 60.0014 32.0000 2.0004 2.0013 418.5078 418.7353 0.0341 -1.0000 -1.0000 0358506 1578765835.00 151.4851 60.0014 32.0000 1.9994 2.0003 418.6654 418.8932 0.0341 -1.0000 -1.0000 0358568 1578765835.10 151.4851 60.0014 32.0000 1.9998 2.0007 418.6751 418.9020 0.0340 -1.0000 -1.0000 0358631 1578765835.20 151.4851 60.0014 32.0000 2.0010 2.0019 418.5276 418.7536 0.0339 -1.0000 -1.0000 0358709 1578765835.30 151.4851 60.0014 32.0000 2.0012 2.0021 418.4816 418.7086 0.0341 -1.0000 -1.0000 0358771 1578765835.40 151.4851 60.0014 32.0000 2.0004 2.0013 418.6923 418.9198 0.0341 -1.0000 -1.0000 0358834 1578765835.50 151.4851 60.0014 32.0000 2.0000 2.0009 418.6424 418.8690 0.0339 -1.0000 -1.0000 0358912 1578765835.60 151.4851 60.0014 32.0000 2.0006 2.0015 418.5005 418.7276 0.0340 -1.0000 -1.0000 0359240 1578765835.70 151.4656 60.0014 32.0000 2.0012 2.0021 418.5663 418.7925 0.0340 -1.0000 -1.0000 0359302 1578765835.80 151.4630 60.0014 32.0000 1.9994 2.0003 418.7145 418.9407 0.0338 -1.0000 -1.0000 0359381 1578765835.90 151.4630 60.0014 32.0000 2.0000 2.0009 418.6330 418.8600 0.0340 -1.0000 -1.0000 0359459 1578765836.00 151.4630 60.0014 32.0000 1.9996 2.0005 418.5510 418.7771 0.0339 -1.0000 -1.0000 0359521 1578765836.10 151.4630 60.0014 32.0000 2.0002 2.0011 418.5469 418.7733 0.0339 -1.0000 -1.0000 0359709 1578765836.20 151.4678 60.0014 32.0000 1.9995 2.0004 418.7641 418.9906 0.0339 -1.0000 -1.0000 0359771 1578765836.30 151.5164 60.0014 32.0000 1.9998 2.0007 418.6557 418.8819 0.0339 -1.0000 -1.0000 0359834 1578765836.40 151.5164 60.0014 32.0000 2.0004 2.0013 418.4924 418.7186 0.0339 -1.0000 -1.0000 0359896 1578765836.50 151.5164 60.0014 32.0000 2.0002 2.0011 418.6946 418.9215 0.0340 -1.0000 -1.0000 0359959 1578765836.60 151.5164 60.0014 32.0000 1.9997 2.0006 418.6908 418.9183 0.0340 -1.0000 -1.0000 0400256 1578765836.70 151.5164 60.0014 32.0000 2.0002 2.0011 418.5543 418.7802 0.0339 -1.0000 -1.0000 0400318 1578765836.80 151.5203 60.0014 32.0000 2.0003 2.0012 418.5123 418.7384 0.0339 -1.0000 -1.0000 0400381 1578765836.90 151.5527 60.0014 32.0000 1.9999 2.0008 418.6343 418.8598 0.0339 -1.0000 -1.0000 0400443 1578765837.00 151.5527 60.0014 32.0000 1.9996 2.0005 418.6595 418.8859 0.0339 -1.0000 -1.0000 0400506 1578765837.10 151.5527 60.0014 32.0000 2.0000 2.0008 418.6015 418.8277 0.0339 -1.0000 -1.0000 0400740 1578765837.20 151.5527 60.0014 32.0000 2.0008 2.0017 418.3337 418.5616 0.0341 -1.0000 -1.0000 0400803 1578765837.30 151.5527 60.0014 32.0000 1.9993 2.0001 418.5777 418.8048 0.0340 -1.0000 -1.0000 0400881 1578765837.40 151.5527 60.0014 32.0000 1.9996 2.0005 418.6867 418.9137 0.0340 -1.0000 -1.0000 0400943 1578765837.50 151.5527 60.0014 32.0000 1.9996 2.0005 418.7330 418.9594 0.0340 -1.0000 -1.0000 0401021 1578765837.60 151.5008 60.0014 32.0000 2.0002 2.0011 418.6068 418.8338 0.0340 -1.0000 -1.0000 0401084 1578765837.70 151.5008 60.0014 32.0000 2.0005 2.0014 418.6793 418.9055 0.0339 -1.0000 -1.0000 0401209 1578765837.80 151.5008 60.0014 32.0000 1.9995 2.0004 418.6428 418.8691 0.0339 -1.0000 -1.0000 0401271 1578765837.90 151.5008 60.0014 32.0000 2.0000 2.0009 418.4465 418.6730 0.0340 -1.0000 -1.0000 0401349 1578765838.00 151.5008 60.0014 32.0000 2.0003 2.0012 418.4275 418.6552 0.0342 -1.0000 -1.0000 0401396 1578765838.10 151.4323 60.0014 32.0000 1.9995 2.0004 418.6237 418.8510 0.0340 -1.0000 -1.0000 0401474 1578765838.20 151.4323 60.0014 32.0000 1.9997 2.0006 418.7119 418.9379 0.0339 -1.0000 -1.0000 0401537 1578765838.30 151.4323 60.0014 32.0000 2.0002 2.0011 418.5569 418.7837 0.0341 -1.0000 -1.0000 0401599 1578765838.40 151.4323 60.0014 32.0000 2.0006 2.0015 418.4672 418.6949 0.0341 -1.0000 -1.0000 0401677 1578765838.50 151.4323 60.0014 32.0000 2.0002 2.0011 418.5915 418.8174 0.0338 -1.0000 -1.0000 0401740 1578765838.60 151.4323 60.0014 32.0000 1.9996 2.0005 418.6643 418.8911 0.0340 -1.0000 -1.0000 0401802 1578765838.70 151.5218 60.0014 32.0000 1.9999 2.0008 418.6953 418.9220 0.0340 -1.0000 -1.0000 0402756 1578765838.80 151.5218 60.0014 32.0000 2.0003 2.0012 418.5207 418.7470 0.0339 -1.0000 -1.0000 0402803 1578765838.90 151.5218 60.0014 32.0000 1.9997 2.0006 418.7377 418.9651 0.0340 -1.0000 -1.0000 0402881 1578765839.00 151.5218 60.0014 32.0000 1.9996 2.0005 418.7074 418.9346 0.0341 -1.0000 -1.0000 0402943 1578765839.10 151.5218 60.0014 32.0000 2.0009 2.0018 418.4837 418.7110 0.0341 -1.0000 -1.0000 0403006 1578765839.20 151.4531 60.0014 32.0000 2.0000 2.0009 418.5460 418.7722 0.0339 -1.0000 -1.0000 0403084 1578765839.30 151.4531 60.0014 32.0000 1.9993 2.0002 418.6995 418.9263 0.0340 -1.0000 -1.0000 0403146 1578765839.40 151.4531 60.0014 32.0000 1.9999 2.0008 418.5967 418.8239 0.0340 -1.0000 -1.0000 0403209 1578765839.50 151.4531 60.0014 32.0000 2.0003 2.0012 418.4765 418.7028 0.0339 -1.0000 -1.0000 0403287 1578765839.60 151.4531 60.0014 32.0000 1.9995 2.0004 418.3992 418.6259 0.0340 -1.0000 -1.0000 0403350 1578765839.70 151.4885 60.0014 32.0000 1.9996 2.0005 418.6304 418.8579 0.0341 -1.0000 -1.0000 0403412 1578765839.80 151.5162 60.0014 32.0000 2.0001 2.0010 418.6247 418.8538 0.0343 -1.0000 -1.0000 0403474 1578765839.90 151.5162 60.0014 32.0000 1.9999 2.0008 418.4530 418.6800 0.0341 -1.0000 -1.0000 0403537 1578765840.00 151.5162 60.0014 32.0000 1.9998 2.0007 418.6615 418.8888 0.0340 -1.0000 -1.0000 0403600 1578765840.10 151.5162 60.0014 32.0000 1.9993 2.0002 418.6466 418.8740 0.0341 -1.0000 -1.0000 0403677 1578765840.20 151.5162 60.0014 32.0000 2.0005 2.0014 418.5018 418.7299 0.0342 -1.0000 -1.0000 0403740 1578765840.30 151.5573 60.0014 32.0000 2.0004 2.0013 418.4949 418.7219 0.0340 -1.0000 -1.0000 0403959 1578765840.40 151.5573 60.0014 32.0000 1.9999 2.0008 418.5702 418.7970 0.0340 -1.0000 -1.0000 0404037 1578765840.50 151.5573 60.0014 32.0000 1.9999 2.0008 418.7288 418.9560 0.0340 -1.0000 -1.0000 0404100 1578765840.60 151.5573 60.0014 32.0000 2.0004 2.0013 418.5394 418.7657 0.0340 -1.0000 -1.0000 0404178 1578765840.70 151.5573 60.0014 32.0000 1.9999 2.0008 418.4836 418.7113 0.0342 -1.0000 -1.0000 0404240 1578765840.80 151.4655 60.0014 32.0000 1.9987 1.9996 418.5211 418.7487 0.0341 -1.0000 -1.0000 0404303 1578765840.90 151.4528 60.0014 32.0000 1.9991 2.0000 418.6502 418.8776 0.0341 -1.0000 -1.0000 0404381 1578765841.00 151.4528 60.0014 32.0000 1.9995 2.0004 418.5159 418.7425 0.0339 -1.0000 -1.0000 0404443 1578765841.10 151.4528 60.0014 32.0000 1.9996 2.0005 418.5171 418.7432 0.0339 -1.0000 -1.0000 0404506 1578765841.20 151.4528 60.0014 32.0000 1.9999 2.0008 418.6628 418.8889 0.0339 -1.0000 -1.0000 0404584 1578765841.30 151.4452 60.0014 32.0000 2.0007 2.0016 418.5233 418.7505 0.0340 -1.0000 -1.0000 0404756 1578765841.40 151.3949 60.0014 32.0000 2.0003 2.0012 418.4491 418.6766 0.0340 -1.0000 -1.0000 0404818 1578765841.50 151.3949 60.0014 32.0000 2.0001 2.0010 418.5898 418.8187 0.0343 -1.0000 -1.0000 0404896 1578765841.60 151.3949 60.0014 32.0000 1.9994 2.0003 418.6494 418.8759 0.0339 -1.0000 -1.0000 0404959 1578765841.70 151.3949 60.0014 32.0000 1.9998 2.0007 418.7466 418.9733 0.0340 -1.0000 -1.0000 0405021 1578765841.80 151.3949 60.0014 32.0000 2.0003 2.0012 418.5149 418.7424 0.0341 -1.0000 -1.0000 0405303 1578765841.90 151.3949 60.0014 32.0000 2.0010 2.0019 418.4335 418.6609 0.0340 -1.0000 -1.0000 0405365 1578765842.00 151.3962 60.0014 32.0000 2.0006 2.0015 418.5574 418.7844 0.0341 -1.0000 -1.0000 0405443 1578765842.10 151.3963 60.0014 32.0000 2.0001 2.0009 418.7656 418.9928 0.0340 -1.0000 -1.0000 0405506 1578765842.20 151.3963 60.0014 32.0000 1.9989 1.9998 418.6847 418.9106 0.0339 -1.0000 -1.0000 0405584 1578765842.30 151.3963 60.0014 32.0000 2.0013 2.0022 418.4701 418.6965 0.0340 -1.0000 -1.0000 0405709 1578765842.40 151.3963 60.0014 32.0000 2.0003 2.0012 418.5830 418.8096 0.0340 -1.0000 -1.0000 0405771 1578765842.50 151.3963 60.0014 32.0000 1.9994 2.0003 418.7818 419.0089 0.0340 -1.0000 -1.0000 0405834 1578765842.60 151.4408 60.0014 32.0000 2.0003 2.0012 418.6356 418.8622 0.0341 -1.0000 -1.0000 0405912 1578765842.70 151.4408 60.0014 32.0000 2.0008 2.0017 418.5164 418.7436 0.0340 -1.0000 -1.0000 0405974 1578765842.80 151.4408 60.0014 32.0000 2.0003 2.0012 418.4849 418.7119 0.0340 -1.0000 -1.0000 0406037 1578765842.90 151.4408 60.0014 32.0000 1.9998 2.0007 418.5877 418.8135 0.0338 -1.0000 -1.0000 0406224 1578765843.00 151.4408 60.0014 32.0000 1.9991 2.0000 418.6719 418.8986 0.0341 -1.0000 -1.0000 0406287 1578765843.10 151.4357 60.0014 32.0000 2.0007 2.0016 418.6018 418.8277 0.0339 -1.0000 -1.0000 0406349 1578765843.20 151.4357 60.0014 32.0000 2.0002 2.0011 418.4816 418.7091 0.0342 -1.0000 -1.0000 0406428 1578765843.30 151.4357 60.0014 32.0000 2.0000 2.0009 418.6535 418.8811 0.0341 -1.0000 -1.0000 0406490 1578765843.40 151.4357 60.0014 32.0000 2.0003 2.0012 418.5454 418.7725 0.0340 -1.0000 -1.0000 0407021 1578765843.50 151.4357 60.0014 32.0000 2.0006 2.0015 418.4470 418.6746 0.0341 -1.0000 -1.0000 0407084 1578765843.60 151.4357 60.0014 32.0000 1.9998 2.0006 418.5610 418.7878 0.0340 -1.0000 -1.0000 0407146 1578765843.70 151.5701 60.0014 32.0000 1.9997 2.0006 418.6102 418.8368 0.0340 -1.0000 -1.0000 0407209 1578765843.80 151.5701 60.0014 32.0000 2.0005 2.0014 418.7333 418.9605 0.0340 -1.0000 -1.0000 0407287 1578765843.90 151.5701 60.0014 32.0000 2.0010 2.0019 418.5975 418.8234 0.0338 -1.0000 -1.0000 0407506 1578765844.00 151.5701 60.0014 32.0000 2.0008 2.0017 418.5856 418.8125 0.0341 -1.0000 -1.0000 0407568 1578765844.10 151.5701 60.0014 32.0000 2.0000 2.0008 418.7186 418.9457 0.0340 -1.0000 -1.0000 0407646 1578765844.20 151.5701 60.0014 32.0000 2.0004 2.0013 418.7522 418.9791 0.0341 -1.0000 -1.0000 0407709 1578765844.30 151.5982 60.0014 32.0000 2.0008 2.0017 418.5754 418.8026 0.0340 -1.0000 -1.0000 0407771 1578765844.40 151.5982 60.0014 32.0000 2.0013 2.0022 418.5327 418.7604 0.0341 -1.0000 -1.0000 0408474 1578765844.50 151.5982 60.0014 32.0000 1.9999 2.0008 418.5587 418.7860 0.0341 -1.0000 -1.0000 0408537 1578765844.60 151.5982 60.0014 32.0000 2.0006 2.0015 418.6695 418.8972 0.0342 -1.0000 -1.0000 0408615 1578765844.70 151.5982 60.0014 32.0000 2.0007 2.0016 418.5865 418.8143 0.0341 -1.0000 -1.0000 0408678 1578765844.80 151.5521 60.0013 32.0000 2.0008 2.0017 418.5169 418.7437 0.0340 -1.0000 -1.0000 0408740 1578765844.90 151.5210 60.0013 32.0000 1.9995 2.0003 418.6405 418.8668 0.0339 -1.0000 -1.0000 0408818 1578765845.00 151.5210 60.0013 32.0000 1.9998 2.0007 418.6539 418.8806 0.0340 -1.0000 -1.0000 0408881 1578765845.10 151.5210 60.0013 32.0000 1.9999 2.0008 418.5139 418.7404 0.0339 -1.0000 -1.0000 0408943 1578765845.20 151.5210 60.0013 32.0000 1.9999 2.0007 418.5099 418.7362 0.0340 -1.0000 -1.0000 0409006 1578765845.30 151.5210 60.0013 32.0000 2.0002 2.0011 418.6415 418.8685 0.0340 -1.0000 -1.0000 0409068 1578765845.40 151.5498 60.0013 32.0000 1.9997 2.0006 418.8589 419.0870 0.0342 -1.0000 -1.0000 0409240 1578765845.50 151.5498 60.0013 32.0000 2.0000 2.0009 418.6797 418.9078 0.0342 -1.0000 -1.0000 0409318 1578765845.60 151.5498 60.0013 32.0000 2.0004 2.0013 418.5675 418.7942 0.0339 -1.0000 -1.0000 0409381 1578765845.70 151.5498 60.0013 32.0000 1.9996 2.0005 418.7074 418.9338 0.0339 -1.0000 -1.0000 0409443 1578765845.80 151.5498 60.0013 32.0000 1.9991 2.0000 418.7174 418.9446 0.0340 -1.0000 -1.0000 0409522 1578765845.90 151.5498 60.0013 32.0000 2.0002 2.0011 418.6311 418.8582 0.0340 -1.0000 -1.0000 0409584 1578765846.00 151.5394 60.0013 32.0000 2.0001 2.0010 418.5751 418.8021 0.0340 -1.0000 -1.0000 0409646 1578765846.10 151.4442 60.0013 32.0000 2.0002 2.0011 418.5402 418.7673 0.0340 -1.0000 -1.0000 0409709 1578765846.20 151.4442 60.0013 32.0000 1.9998 2.0007 418.6849 418.9117 0.0340 -1.0000 -1.0000 0409771 1578765846.30 151.4442 60.0013 32.0000 1.9986 1.9995 418.6745 418.9024 0.0342 -1.0000 -1.0000 0409834 1578765846.40 151.4442 60.0013 32.0000 1.9998 2.0007 418.5576 418.7833 0.0339 -1.0000 -1.0000 0409912 1578765846.50 151.4442 60.0013 32.0000 2.0003 2.0012 418.4328 418.6600 0.0340 -1.0000 -1.0000 0409974 1578765846.60 151.4442 60.0013 32.0000 1.9999 2.0008 418.6055 418.8324 0.0340 -1.0000 -1.0000 0410053 1578765846.70 151.5146 60.0013 32.0000 1.9990 1.9999 418.7742 419.0017 0.0341 -1.0000 -1.0000 0410115 1578765846.80 151.5146 60.0013 32.0000 1.9996 2.0005 418.6681 418.8950 0.0340 -1.0000 -1.0000 0410177 1578765846.90 151.5146 60.0013 32.0000 2.0001 2.0010 418.4553 418.6813 0.0338 -1.0000 -1.0000 0410240 1578765847.00 151.5146 60.0013 32.0000 1.9998 2.0006 418.5793 418.8060 0.0341 -1.0000 -1.0000 0410771 1578765847.10 151.5146 60.0013 32.0000 2.0002 2.0011 418.6936 418.9203 0.0340 -1.0000 -1.0000 0410834 1578765847.20 151.4983 60.0013 32.0000 2.0008 2.0017 418.5182 418.7456 0.0341 -1.0000 -1.0000 0410912 1578765847.30 151.4983 60.0013 32.0000 1.9999 2.0008 418.6197 418.8465 0.0339 -1.0000 -1.0000 0410974 1578765847.40 151.4983 60.0013 32.0000 1.9998 2.0007 418.7554 418.9825 0.0341 -1.0000 -1.0000 0411037 1578765847.50 151.4983 60.0013 32.0000 2.0000 2.0009 418.6446 418.8719 0.0340 -1.0000 -1.0000 0411115 1578765847.60 151.4983 60.0013 32.0000 2.0009 2.0017 418.4584 418.6844 0.0340 -1.0000 -1.0000 0411177 1578765847.70 151.4983 60.0013 32.0000 2.0007 2.0016 418.6433 418.8709 0.0341 -1.0000 -1.0000 0411240 1578765847.80 151.3984 60.0013 32.0000 1.9994 2.0003 418.7117 418.9397 0.0342 -1.0000 -1.0000 0411303 1578765847.90 151.3984 60.0013 32.0000 1.9994 2.0003 418.6338 418.8610 0.0340 -1.0000 -1.0000 0411365 1578765848.00 151.3984 60.0013 32.0000 2.0005 2.0014 418.5486 418.7750 0.0340 -1.0000 -1.0000 0411490 1578765848.10 151.3984 60.0013 32.0000 2.0000 2.0009 418.6402 418.8674 0.0341 -1.0000 -1.0000 0411568 1578765848.20 151.3984 60.0013 32.0000 1.9999 2.0008 418.7486 418.9761 0.0341 -1.0000 -1.0000 0411631 1578765848.30 151.4803 60.0013 32.0000 2.0007 2.0016 418.5321 418.7600 0.0341 -1.0000 -1.0000 0411693 1578765848.40 151.5330 60.0013 32.0000 2.0005 2.0014 418.4967 418.7230 0.0339 -1.0000 -1.0000 0411771 1578765848.50 151.5330 60.0013 32.0000 2.0006 2.0015 418.5562 418.7830 0.0341 -1.0000 -1.0000 0411834 1578765848.60 151.5330 60.0013 32.0000 1.9994 2.0003 418.7064 418.9332 0.0339 -1.0000 -1.0000 0412224 1578765848.70 151.5330 60.0013 32.0000 1.9997 2.0006 418.6906 418.9172 0.0340 -1.0000 -1.0000 0412287 1578765848.80 151.5330 60.0013 32.0000 1.9998 2.0007 418.4331 418.6599 0.0340 -1.0000 -1.0000 0412349 1578765848.90 151.3718 60.0013 32.0000 2.0000 2.0009 418.4689 418.6966 0.0342 -1.0000 -1.0000 0412428 1578765849.00 151.3718 60.0013 32.0000 1.9994 2.0003 418.6233 418.8495 0.0340 -1.0000 -1.0000 0412490 1578765849.10 151.3718 60.0013 32.0000 2.0003 2.0012 418.6132 418.8406 0.0341 -1.0000 -1.0000 0412709 1578765849.20 151.3718 60.0013 32.0000 2.0009 2.0017 418.4471 418.6739 0.0340 -1.0000 -1.0000 0412787 1578765849.30 151.3718 60.0013 32.0000 2.0007 2.0016 418.5419 418.7682 0.0339 -1.0000 -1.0000 0412849 1578765849.40 151.3718 60.0013 32.0000 2.0010 2.0019 418.6825 418.9091 0.0340 -1.0000 -1.0000 0412912 1578765849.50 151.3718 60.0013 32.0000 2.0011 2.0020 418.6150 418.8419 0.0341 -1.0000 -1.0000 0412990 1578765849.60 151.4845 60.0013 32.0000 2.0013 2.0022 418.5063 418.7330 0.0339 -1.0000 -1.0000 0413053 1578765849.70 151.4845 60.0013 32.0000 2.0004 2.0013 418.4868 418.7136 0.0340 -1.0000 -1.0000 0413115 1578765849.80 151.4845 60.0013 32.0000 1.9999 2.0008 418.5979 418.8247 0.0340 -1.0000 -1.0000 0413177 1578765849.90 151.4845 60.0013 32.0000 1.9995 2.0004 418.6524 418.8796 0.0341 -1.0000 -1.0000 0413240 1578765850.00 151.4845 60.0013 32.0000 2.0009 2.0018 418.5130 418.7398 0.0340 -1.0000 -1.0000 0413303 1578765850.10 151.4845 60.0013 32.0000 2.0009 2.0018 418.4381 418.6646 0.0339 -1.0000 -1.0000 0413740 1578765850.20 151.5089 60.0013 32.0000 2.0003 2.0012 418.6463 418.8737 0.0341 -1.0000 -1.0000 0413818 1578765850.30 151.5241 60.0013 32.0000 1.9998 2.0007 418.4457 418.6720 0.0339 -1.0000 -1.0000 0413881 1578765850.40 151.5241 60.0013 32.0000 2.0004 2.0013 418.5182 418.7442 0.0339 -1.0000 -1.0000 0413943 1578765850.50 151.5241 60.0013 32.0000 2.0002 2.0011 418.4871 418.7143 0.0341 -1.0000 -1.0000 0414006 1578765850.60 151.5241 60.0013 32.0000 2.0004 2.0013 418.6735 418.9018 0.0342 -1.0000 -1.0000 0414084 1578765850.70 151.5241 60.0013 32.0000 2.0007 2.0016 418.4256 418.6521 0.0340 -1.0000 -1.0000 0414146 1578765850.80 151.4953 60.0013 32.0000 2.0009 2.0018 418.5003 418.7274 0.0341 -1.0000 -1.0000 0414209 1578765850.90 151.4924 60.0013 32.0000 2.0007 2.0016 418.5579 418.7852 0.0341 -1.0000 -1.0000 0414287 1578765851.00 151.4924 60.0013 32.0000 2.0015 2.0024 418.6624 418.8887 0.0340 -1.0000 -1.0000 0414349 1578765851.10 151.4924 60.0013 32.0000 2.0009 2.0018 418.4375 418.6648 0.0341 -1.0000 -1.0000 0414521 1578765851.20 151.4924 60.0013 32.0000 2.0006 2.0015 418.4987 418.7266 0.0342 -1.0000 -1.0000 0414584 1578765851.30 151.4924 60.0013 32.0000 2.0002 2.0011 418.6331 418.8610 0.0341 -1.0000 -1.0000 0414646 1578765851.40 151.4458 60.0013 32.0000 1.9999 2.0008 418.6679 418.8947 0.0340 -1.0000 -1.0000 0414709 1578765851.50 151.4458 60.0013 32.0000 2.0006 2.0015 418.4154 418.6426 0.0342 -1.0000 -1.0000 0414787 1578765851.60 151.4458 60.0013 32.0000 2.0004 2.0013 418.5331 418.7605 0.0340 -1.0000 -1.0000 0415224 1578765851.70 151.4458 60.0013 32.0000 1.9991 2.0000 418.6531 418.8800 0.0340 -1.0000 -1.0000 0415287 1578765851.80 151.4458 60.0013 32.0000 2.0004 2.0013 418.5663 418.7929 0.0339 -1.0000 -1.0000 0415350 1578765851.90 151.4942 60.0013 32.0000 2.0014 2.0023 418.4089 418.6353 0.0340 -1.0000 -1.0000 0415412 1578765852.00 151.4942 60.0013 32.0000 2.0010 2.0019 418.4323 418.6591 0.0340 -1.0000 -1.0000 0415474 1578765852.10 151.4942 60.0013 32.0000 2.0001 2.0010 418.5896 418.8166 0.0341 -1.0000 -1.0000 0415787 1578765852.20 151.4942 60.0013 32.0000 2.0000 2.0009 418.6001 418.8267 0.0339 -1.0000 -1.0000 0415850 1578765852.30 151.4942 60.0013 32.0000 2.0012 2.0021 418.4710 418.6979 0.0340 -1.0000 -1.0000 0415912 1578765852.40 151.4942 60.0013 32.0000 2.0006 2.0015 418.4588 418.6863 0.0341 -1.0000 -1.0000 0415990 1578765852.50 151.5959 60.0013 32.0000 2.0005 2.0014 418.6520 418.8796 0.0341 -1.0000 -1.0000 0416053 1578765852.60 151.5959 60.0013 32.0000 2.0008 2.0017 418.5160 418.7432 0.0341 -1.0000 -1.0000 0416256 1578765852.70 151.5959 60.0013 32.0000 2.0012 2.0021 418.5043 418.7316 0.0340 -1.0000 -1.0000 0416318 1578765852.80 151.5959 60.0013 32.0000 2.0010 2.0019 418.5682 418.7954 0.0341 -1.0000 -1.0000 0416381 1578765852.90 151.5959 60.0013 32.0000 2.0000 2.0009 418.6937 418.9202 0.0339 -1.0000 -1.0000 0416443 1578765853.00 151.5959 60.0013 32.0000 2.0004 2.0013 418.5454 418.7729 0.0341 -1.0000 -1.0000 0416506 1578765853.10 151.5790 60.0013 32.0000 2.0011 2.0020 418.4168 418.6436 0.0340 -1.0000 -1.0000 0416568 1578765853.20 151.5790 60.0013 32.0000 2.0006 2.0015 418.4559 418.6821 0.0339 -1.0000 -1.0000 0417365 1578765853.30 151.5790 60.0013 32.0000 1.9995 2.0004 418.5616 418.7895 0.0341 -1.0000 -1.0000 0417428 1578765853.40 151.5790 60.0013 32.0000 2.0001 2.0010 418.6564 418.8840 0.0342 -1.0000 -1.0000 0417490 1578765853.50 151.5790 60.0013 32.0000 2.0012 2.0021 418.4337 418.6616 0.0342 -1.0000 -1.0000 0417568 1578765853.60 151.5461 60.0013 32.0000 2.0009 2.0018 418.4854 418.7136 0.0342 -1.0000 -1.0000 0417631 1578765853.70 151.4028 60.0013 32.0000 1.9996 2.0005 418.5585 418.7853 0.0340 -1.0000 -1.0000 0417693 1578765853.80 151.4028 60.0013 32.0000 1.9999 2.0008 418.5567 418.7838 0.0341 -1.0000 -1.0000 0417771 1578765853.90 151.4028 60.0013 32.0000 2.0007 2.0016 418.4172 418.6447 0.0341 -1.0000 -1.0000 0417834 1578765854.00 151.4028 60.0013 32.0000 2.0001 2.0010 418.5437 418.7708 0.0341 -1.0000 -1.0000 0417897 1578765854.10 151.4028 60.0013 32.0000 1.9995 2.0004 418.6557 418.8823 0.0339 -1.0000 -1.0000 0417974 1578765854.20 151.4273 60.0013 32.0000 2.0002 2.0011 418.5348 418.7622 0.0341 -1.0000 -1.0000 0418037 1578765854.30 151.4273 60.0013 32.0000 2.0010 2.0018 418.4645 418.6909 0.0340 -1.0000 -1.0000 0418100 1578765854.40 151.4273 60.0013 32.0000 2.0006 2.0015 418.4834 418.7107 0.0340 -1.0000 -1.0000 0418177 1578765854.50 151.4273 60.0013 32.0000 1.9996 2.0005 418.6797 418.9069 0.0341 -1.0000 -1.0000 0418240 1578765854.60 151.4273 60.0013 32.0000 2.0006 2.0015 418.6465 418.8739 0.0340 -1.0000 -1.0000 0418303 1578765854.70 151.4273 60.0013 32.0000 2.0014 2.0023 418.4427 418.6695 0.0340 -1.0000 -1.0000 0418365 1578765854.80 151.5849 60.0017 32.0000 2.0005 2.0014 418.5752 418.8014 0.0339 -1.0000 -1.0000 0418428 1578765854.90 151.4103 60.0018 32.0000 2.0006 2.0015 418.5632 418.7905 0.0341 -1.0000 -1.0000 0418506 1578765855.00 151.4103 60.0018 32.0000 2.0017 2.0026 418.4717 418.6982 0.0340 -1.0000 -1.0000 0418568 1578765855.10 151.4103 60.0018 32.0000 2.0013 2.0022 418.4936 418.7206 0.0341 -1.0000 -1.0000 0418631 1578765855.20 151.4103 60.0018 32.0000 2.0005 2.0014 418.6382 418.8657 0.0341 -1.0000 -1.0000 0418724 1578765855.30 151.4103 60.0018 32.0000 1.9999 2.0008 418.6600 418.8876 0.0341 -1.0000 -1.0000 0418787 1578765855.40 151.4103 60.0018 32.0000 2.0008 2.0017 418.5120 418.7391 0.0340 -1.0000 -1.0000 0418849 1578765855.50 151.4103 60.0018 32.0000 2.0004 2.0013 418.4146 418.6413 0.0340 -1.0000 -1.0000 0418912 1578765855.60 151.4103 60.0018 32.0000 1.9998 2.0007 418.6618 418.8880 0.0339 -1.0000 -1.0000 0418974 1578765855.70 151.4103 60.0018 32.0000 1.9993 2.0002 418.6686 418.8951 0.0339 -1.0000 -1.0000 0419522 1578765855.80 151.4103 60.0018 32.0000 2.0004 2.0012 418.4605 418.6869 0.0340 -1.0000 -1.0000 0419584 1578765855.90 151.4103 60.0018 32.0000 2.0004 2.0013 418.3497 418.5771 0.0341 -1.0000 -1.0000 0419677 1578765856.00 151.4326 60.0018 32.0000 1.9998 2.0007 418.5405 418.7684 0.0342 -1.0000 -1.0000 0419740 1578765856.10 151.5820 60.0018 32.0000 2.0012 2.0021 418.5549 418.7832 0.0342 -1.0000 -1.0000 0419803 1578765856.20 151.5820 60.0018 32.0000 2.0012 2.0020 418.5301 418.7578 0.0341 -1.0000 -1.0000 0419865 1578765856.30 151.5820 60.0018 32.0000 1.9998 2.0007 418.7103 418.9370 0.0340 -1.0000 -1.0000 0419928 1578765856.40 151.5820 60.0018 32.0000 2.0009 2.0018 418.6584 418.8856 0.0341 -1.0000 -1.0000 0420006 1578765856.50 151.5820 60.0018 32.0000 2.0004 2.0013 418.5280 418.7554 0.0341 -1.0000 -1.0000 0420068 1578765856.60 151.4990 60.0018 32.0000 1.9999 2.0008 418.5392 418.7660 0.0340 -1.0000 -1.0000 0420146 1578765856.70 151.4990 60.0018 32.0000 1.9989 1.9998 418.6433 418.8711 0.0341 -1.0000 -1.0000 0420209 1578765856.80 151.4990 60.0018 32.0000 1.9999 2.0008 418.5632 418.7908 0.0342 -1.0000 -1.0000 0420490 1578765856.90 151.4990 60.0018 32.0000 2.0000 2.0009 418.4188 418.6458 0.0340 -1.0000 -1.0000 0420553 1578765857.00 151.4990 60.0018 32.0000 2.0003 2.0012 418.4588 418.6859 0.0340 -1.0000 -1.0000 0420615 1578765857.10 151.4990 60.0018 32.0000 1.9998 2.0007 418.6343 418.8610 0.0340 -1.0000 -1.0000 0420677 1578765857.20 151.3992 60.0018 32.0000 1.9997 2.0006 418.6259 418.8527 0.0340 -1.0000 -1.0000 0420756 1578765857.30 151.3992 60.0018 32.0000 2.0006 2.0015 418.5106 418.7378 0.0341 -1.0000 -1.0000 0421240 1578765857.40 151.3992 60.0018 32.0000 2.0002 2.0011 418.5008 418.7283 0.0341 -1.0000 -1.0000 0421303 1578765857.50 151.3992 60.0018 32.0000 1.9994 2.0003 418.6216 418.8491 0.0341 -1.0000 -1.0000 0421381 1578765857.60 151.3992 60.0018 32.0000 2.0000 2.0009 418.6571 418.8844 0.0341 -1.0000 -1.0000 0421443 1578765857.70 151.3992 60.0018 32.0000 2.0008 2.0016 418.4530 418.6798 0.0340 -1.0000 -1.0000 0421506 1578765857.80 151.3992 60.0018 32.0000 2.0004 2.0013 418.5593 418.7867 0.0341 -1.0000 -1.0000 0421771 1578765857.90 151.3992 60.0018 32.0000 1.9993 2.0002 418.7977 419.0258 0.0342 -1.0000 -1.0000 0421834 1578765858.00 151.3992 60.0018 32.0000 2.0004 2.0013 418.6153 418.8435 0.0342 -1.0000 -1.0000 0421897 1578765858.10 151.3992 60.0018 32.0000 2.0005 2.0014 418.4573 418.6839 0.0339 -1.0000 -1.0000 0421959 1578765858.20 151.4175 60.0018 32.0000 1.9998 2.0007 418.5417 418.7688 0.0340 -1.0000 -1.0000 0422022 1578765858.30 151.4361 60.0018 32.0000 1.9990 1.9998 418.5955 418.8220 0.0339 -1.0000 -1.0000 0422459 1578765858.40 151.4361 60.0018 32.0000 1.9996 2.0005 418.5235 418.7497 0.0339 -1.0000 -1.0000 0422537 1578765858.50 151.4361 60.0018 32.0000 2.0001 2.0010 418.4135 418.6407 0.0341 -1.0000 -1.0000 0422599 1578765858.60 151.4361 60.0018 32.0000 2.0000 2.0009 418.5847 418.8118 0.0340 -1.0000 -1.0000 0422662 1578765858.70 151.4361 60.0018 32.0000 1.9995 2.0004 418.7034 418.9303 0.0340 -1.0000 -1.0000 0422724 1578765858.80 151.4361 60.0018 32.0000 1.9999 2.0008 418.6869 418.9137 0.0340 -1.0000 -1.0000 0422787 1578765858.90 151.5204 60.0018 32.0000 2.0005 2.0014 418.4599 418.6870 0.0340 -1.0000 -1.0000 0422865 1578765859.00 151.5204 60.0018 32.0000 2.0009 2.0018 418.5453 418.7725 0.0341 -1.0000 -1.0000 0422928 1578765859.10 151.5204 60.0018 32.0000 1.9995 2.0004 418.7047 418.9311 0.0339 -1.0000 -1.0000 0422990 1578765859.20 151.5204 60.0018 32.0000 2.0004 2.0013 418.7593 418.9865 0.0340 -1.0000 -1.0000 0423068 1578765859.30 151.5204 60.0018 32.0000 2.0000 2.0009 418.6247 418.8516 0.0341 -1.0000 -1.0000 0423131 1578765859.40 151.5204 60.0018 32.0000 2.0012 2.0021 418.5270 418.7540 0.0341 -1.0000 -1.0000 0423193 1578765859.50 151.5204 60.0018 32.0000 1.9999 2.0008 418.7598 418.9877 0.0341 -1.0000 -1.0000 0423271 1578765859.60 151.5204 60.0018 32.0000 1.9999 2.0008 418.7606 418.9881 0.0340 -1.0000 -1.0000 0423334 1578765859.70 151.5204 60.0018 32.0000 2.0007 2.0016 418.5715 418.7989 0.0341 -1.0000 -1.0000 0423397 1578765859.80 151.5204 60.0018 32.0000 2.0004 2.0013 418.4764 418.7026 0.0340 -1.0000 -1.0000 0423474 1578765859.90 151.5204 60.0018 32.0000 1.9999 2.0008 418.6157 418.8432 0.0340 -1.0000 -1.0000 0423537 1578765860.00 151.4845 60.0020 32.0000 1.9997 2.0006 418.6951 418.9219 0.0340 -1.0000 -1.0000 0423600 1578765860.10 151.4453 60.0023 32.0000 2.0002 2.0011 418.5353 418.7620 0.0340 -1.0000 -1.0000 0423662 1578765860.20 151.4453 60.0023 32.0000 2.0003 2.0012 418.4709 418.6971 0.0340 -1.0000 -1.0000 0423740 1578765860.30 151.4453 60.0023 32.0000 1.9995 2.0003 418.5845 418.8125 0.0342 -1.0000 -1.0000 0423803 1578765860.40 151.4453 60.0023 32.0000 2.0001 2.0010 418.6769 418.9051 0.0342 -1.0000 -1.0000 0424271 1578765860.50 151.4453 60.0023 32.0000 2.0004 2.0013 418.5763 418.8040 0.0341 -1.0000 -1.0000 0424334 1578765860.60 151.4453 60.0023 32.0000 2.0001 2.0009 418.4742 418.7012 0.0340 -1.0000 -1.0000 0424396 1578765860.70 151.4453 60.0023 32.0000 1.9997 2.0006 418.6812 418.9087 0.0341 -1.0000 -1.0000 0424459 1578765860.80 151.4453 60.0023 32.0000 1.9995 2.0004 418.6803 418.9073 0.0340 -1.0000 -1.0000 0424521 1578765860.90 151.4453 60.0023 32.0000 2.0002 2.0011 418.6189 418.8468 0.0341 -1.0000 -1.0000 0424771 1578765861.00 151.4453 60.0023 32.0000 2.0001 2.0009 418.4903 418.7172 0.0341 -1.0000 -1.0000 0424834 1578765861.10 151.4453 60.0023 32.0000 1.9999 2.0008 418.6379 418.8653 0.0341 -1.0000 -1.0000 0424896 1578765861.20 151.4453 60.0023 32.0000 1.9994 2.0003 418.7274 418.9552 0.0341 -1.0000 -1.0000 0424974 1578765861.30 151.4996 60.0023 32.0000 1.9997 2.0006 418.5554 418.7829 0.0341 -1.0000 -1.0000 0425037 1578765861.40 151.4996 60.0023 32.0000 2.0007 2.0016 418.5006 418.7282 0.0341 -1.0000 -1.0000 0425256 1578765861.50 151.4996 60.0023 32.0000 2.0000 2.0009 418.5883 418.8162 0.0341 -1.0000 -1.0000 0425334 1578765861.60 151.4996 60.0023 32.0000 1.9992 2.0001 418.6666 418.8938 0.0341 -1.0000 -1.0000 0425396 1578765861.70 151.4996 60.0023 32.0000 2.0001 2.0010 418.6345 418.8624 0.0342 -1.0000 -1.0000 0425459 1578765861.80 151.4996 60.0023 32.0000 1.9999 2.0008 418.4429 418.6703 0.0341 -1.0000 -1.0000 0425522 1578765861.90 151.4481 60.0023 32.0000 1.9992 2.0001 418.5746 418.8013 0.0340 -1.0000 -1.0000 0425756 1578765862.00 151.4013 60.0023 32.0000 1.9987 1.9996 418.6177 418.8447 0.0340 -1.0000 -1.0000 0425818 1578765862.10 151.4013 60.0023 32.0000 1.9997 2.0006 418.5755 418.8030 0.0341 -1.0000 -1.0000 0425881 1578765862.20 151.4013 60.0023 32.0000 2.0014 2.0023 418.4890 418.7166 0.0341 -1.0000 -1.0000 0425943 1578765862.30 151.4013 60.0023 32.0000 2.0001 2.0010 418.5850 418.8122 0.0340 -1.0000 -1.0000 0426006 1578765862.40 151.4013 60.0023 32.0000 1.9997 2.0006 418.7293 418.9561 0.0340 -1.0000 -1.0000 0426256 1578765862.50 151.4013 60.0023 32.0000 2.0007 2.0016 418.6342 418.8604 0.0340 -1.0000 -1.0000 0426318 1578765862.60 151.4013 60.0023 32.0000 2.0004 2.0013 418.3951 418.6223 0.0341 -1.0000 -1.0000 0426396 1578765862.70 151.4013 60.0023 32.0000 1.9999 2.0007 418.5780 418.8044 0.0339 -1.0000 -1.0000 0426459 1578765862.80 151.4013 60.0023 32.0000 1.9991 2.0000 418.6962 418.9241 0.0341 -1.0000 -1.0000 0426521 1578765862.90 151.4013 60.0023 32.0000 1.9991 2.0000 418.5386 418.7652 0.0340 -1.0000 -1.0000 0426599 1578765863.00 151.4496 60.0023 32.0000 2.0001 2.0010 418.5676 418.7952 0.0342 -1.0000 -1.0000 0426662 1578765863.10 151.5740 60.0023 32.0000 1.9996 2.0004 418.7048 418.9315 0.0340 -1.0000 -1.0000 0426724 1578765863.20 151.5740 60.0023 32.0000 2.0005 2.0014 418.6606 418.8884 0.0341 -1.0000 -1.0000 0426803 1578765863.30 151.5740 60.0023 32.0000 2.0006 2.0015 418.4904 418.7173 0.0340 -1.0000 -1.0000 0426865 1578765863.40 151.5740 60.0023 32.0000 1.9997 2.0006 418.5101 418.7364 0.0339 -1.0000 -1.0000 0426928 1578765863.50 151.5740 60.0023 32.0000 2.0000 2.0008 418.6700 418.8973 0.0341 -1.0000 -1.0000 0426990 1578765863.60 151.4931 60.0023 32.0000 2.0004 2.0013 418.5327 418.7604 0.0342 -1.0000 -1.0000 0427052 1578765863.70 151.4931 60.0023 32.0000 2.0001 2.0010 418.4467 418.6743 0.0341 -1.0000 -1.0000 0427115 1578765863.80 151.4931 60.0023 32.0000 1.9993 2.0002 418.6086 418.8348 0.0340 -1.0000 -1.0000 0427193 1578765863.90 151.4931 60.0023 32.0000 1.9996 2.0005 418.6429 418.8704 0.0341 -1.0000 -1.0000 0427928 1578765864.00 151.4931 60.0023 32.0000 2.0002 2.0010 418.5426 418.7695 0.0340 -1.0000 -1.0000 0427990 1578765864.10 151.5197 60.0023 32.0000 1.9999 2.0008 418.5907 418.8188 0.0342 -1.0000 -1.0000 0428053 1578765864.20 151.5308 60.0023 32.0000 1.9999 2.0008 418.6931 418.9200 0.0340 -1.0000 -1.0000 0428115 1578765864.30 151.5308 60.0023 32.0000 2.0000 2.0009 418.5347 418.7623 0.0342 -1.0000 -1.0000 0428193 1578765864.40 151.5308 60.0023 32.0000 2.0007 2.0016 418.4556 418.6830 0.0341 -1.0000 -1.0000 0428256 1578765864.50 151.5308 60.0023 32.0000 1.9996 2.0005 418.6914 418.9192 0.0341 -1.0000 -1.0000 0428318 1578765864.60 151.5308 60.0023 32.0000 1.9997 2.0006 418.7297 418.9563 0.0339 -1.0000 -1.0000 0428396 1578765864.70 151.5251 60.0023 32.0000 2.0007 2.0016 418.5912 418.8179 0.0340 -1.0000 -1.0000 0428459 1578765864.80 151.4786 60.0026 32.0000 1.9999 2.0008 418.4652 418.6927 0.0341 -1.0000 -1.0000 0428521 1578765864.90 151.4786 60.0026 32.0000 1.9988 1.9997 418.6219 418.8497 0.0342 -1.0000 -1.0000 0428756 1578765865.00 151.4786 60.0026 32.0000 1.9996 2.0005 418.6197 418.8474 0.0341 -1.0000 -1.0000 0428818 1578765865.10 151.4786 60.0026 32.0000 1.9999 2.0008 418.5687 418.7962 0.0341 -1.0000 -1.0000 0428881 1578765865.20 151.4786 60.0026 32.0000 2.0009 2.0018 418.4938 418.7208 0.0341 -1.0000 -1.0000 0428959 1578765865.30 151.4934 60.0026 32.0000 1.9996 2.0005 418.6496 418.8767 0.0340 -1.0000 -1.0000 0429021 1578765865.40 151.4934 60.0026 32.0000 1.9994 2.0003 418.6669 418.8944 0.0341 -1.0000 -1.0000 0429084 1578765865.50 151.4934 60.0026 32.0000 2.0001 2.0010 418.5456 418.7728 0.0341 -1.0000 -1.0000 0429256 1578765865.60 151.4934 60.0026 32.0000 2.0005 2.0014 418.6121 418.8392 0.0341 -1.0000 -1.0000 0429318 1578765865.70 151.4934 60.0026 32.0000 1.9995 2.0003 418.6490 418.8767 0.0342 -1.0000 -1.0000 0429381 1578765865.80 151.4934 60.0026 32.0000 2.0004 2.0013 418.7002 418.9286 0.0342 -1.0000 -1.0000 0429459 1578765865.90 151.4934 60.0026 32.0000 2.0011 2.0020 418.5976 418.8252 0.0341 -1.0000 -1.0000 0429521 1578765866.00 151.4934 60.0026 32.0000 2.0008 2.0017 418.5030 418.7311 0.0342 -1.0000 -1.0000 0429756 1578765866.10 151.4934 60.0026 32.0000 1.9999 2.0008 418.6672 418.8945 0.0341 -1.0000 -1.0000 0429818 1578765866.20 151.4934 60.0026 32.0000 2.0002 2.0011 418.7030 418.9306 0.0341 -1.0000 -1.0000 0429881 1578765866.30 151.4934 60.0026 32.0000 1.9993 2.0002 418.6558 418.8833 0.0341 -1.0000 -1.0000 0429943 1578765866.40 151.5796 60.0026 32.0000 2.0004 2.0013 418.4607 418.6874 0.0340 -1.0000 -1.0000 0430022 1578765866.50 151.5827 60.0026 32.0000 2.0006 2.0015 418.6275 418.8550 0.0341 -1.0000 -1.0000 0430256 1578765866.60 151.5827 60.0026 32.0000 2.0003 2.0012 418.6362 418.8631 0.0340 -1.0000 -1.0000 0430334 1578765866.70 151.5827 60.0026 32.0000 2.0002 2.0011 418.5583 418.7857 0.0341 -1.0000 -1.0000 0430396 1578765866.80 151.5827 60.0026 32.0000 2.0009 2.0018 418.3729 418.6003 0.0341 -1.0000 -1.0000 0430459 1578765866.90 151.5827 60.0026 32.0000 1.9988 1.9997 418.6232 418.8500 0.0339 -1.0000 -1.0000 0430537 1578765867.00 151.5827 60.0026 32.0000 1.9985 1.9994 418.6827 418.9094 0.0340 -1.0000 -1.0000 0430771 1578765867.10 151.3673 60.0026 32.0000 1.9995 2.0004 418.5601 418.7880 0.0341 -1.0000 -1.0000 0430834 1578765867.20 151.3673 60.0026 32.0000 1.9994 2.0003 418.4163 418.6426 0.0340 -1.0000 -1.0000 0430896 1578765867.30 151.3673 60.0026 32.0000 1.9989 1.9998 418.5246 418.7525 0.0343 -1.0000 -1.0000 0430959 1578765867.40 151.3673 60.0026 32.0000 1.9990 1.9999 418.5845 418.8128 0.0342 -1.0000 -1.0000 0431021 1578765867.50 151.3673 60.0026 32.0000 1.9995 2.0004 418.5787 418.8065 0.0341 -1.0000 -1.0000 0431099 1578765867.60 151.3982 60.0026 32.0000 2.0003 2.0012 418.4857 418.7131 0.0340 -1.0000 -1.0000 0431162 1578765867.70 151.4716 60.0026 32.0000 1.9998 2.0007 418.7035 418.9306 0.0340 -1.0000 -1.0000 0431224 1578765867.80 151.4716 60.0026 32.0000 2.0000 2.0009 418.7059 418.9333 0.0341 -1.0000 -1.0000 0431302 1578765867.90 151.4716 60.0026 32.0000 2.0006 2.0015 418.5129 418.7407 0.0342 -1.0000 -1.0000 0431365 1578765868.00 151.4716 60.0026 32.0000 2.0003 2.0012 418.5204 418.7484 0.0341 -1.0000 -1.0000 0431428 1578765868.10 151.4716 60.0026 32.0000 1.9999 2.0008 418.6584 418.8867 0.0342 -1.0000 -1.0000 0431490 1578765868.20 151.4894 60.0026 32.0000 1.9995 2.0004 418.5684 418.7946 0.0339 -1.0000 -1.0000 0431552 1578765868.30 151.4894 60.0026 32.0000 1.9996 2.0005 418.4688 418.6960 0.0341 -1.0000 -1.0000 0431615 1578765868.40 151.4894 60.0026 32.0000 2.0006 2.0015 418.4908 418.7176 0.0340 -1.0000 -1.0000 0431693 1578765868.50 151.4894 60.0026 32.0000 1.9995 2.0003 418.5859 418.8129 0.0341 -1.0000 -1.0000 0432521 1578765868.60 151.4894 60.0026 32.0000 1.9995 2.0004 418.6909 418.9184 0.0340 -1.0000 -1.0000 0432599 1578765868.70 151.5425 60.0026 32.0000 1.9994 2.0003 418.5407 418.7676 0.0340 -1.0000 -1.0000 0432662 1578765868.80 151.5458 60.0026 32.0000 2.0007 2.0015 418.4417 418.6683 0.0340 -1.0000 -1.0000 0432740 1578765868.90 151.5458 60.0026 32.0000 1.9999 2.0008 418.5735 418.8002 0.0340 -1.0000 -1.0000 0432802 1578765869.00 151.5458 60.0026 32.0000 1.9996 2.0005 418.5968 418.8239 0.0341 -1.0000 -1.0000 0432865 1578765869.10 151.5458 60.0026 32.0000 2.0002 2.0011 418.4604 418.6877 0.0341 -1.0000 -1.0000 0432928 1578765869.20 151.5458 60.0026 32.0000 1.9999 2.0008 418.4022 418.6292 0.0340 -1.0000 -1.0000 0433006 1578765869.30 151.3812 60.0026 32.0000 1.9994 2.0003 418.3644 418.5914 0.0341 -1.0000 -1.0000 0433068 1578765869.40 151.3812 60.0026 32.0000 1.9997 2.0006 418.6627 418.8897 0.0340 -1.0000 -1.0000 0433131 1578765869.50 151.3812 60.0026 32.0000 1.9998 2.0007 418.7025 418.9300 0.0341 -1.0000 -1.0000 0433193 1578765869.60 151.3812 60.0026 32.0000 1.9995 2.0004 418.5226 418.7492 0.0339 -1.0000 -1.0000 0433256 1578765869.70 151.3812 60.0026 32.0000 2.0001 2.0010 418.4276 418.6544 0.0341 -1.0000 -1.0000 0433318 1578765869.80 151.4964 60.0028 32.0000 2.0006 2.0015 418.4871 418.7146 0.0341 -1.0000 -1.0000 0433397 1578765869.90 151.4964 60.0028 32.0000 2.0003 2.0012 418.6688 418.8960 0.0341 -1.0000 -1.0000 0433459 1578765870.00 151.4964 60.0028 32.0000 2.0006 2.0014 418.5913 418.8183 0.0340 -1.0000 -1.0000 0433522 1578765870.10 151.4964 60.0028 32.0000 2.0010 2.0019 418.3673 418.5949 0.0341 -1.0000 -1.0000 0433756 1578765870.20 151.4964 60.0028 32.0000 2.0000 2.0009 418.5119 418.7390 0.0340 -1.0000 -1.0000 0433818 1578765870.30 151.4964 60.0028 32.0000 1.9992 2.0001 418.6816 418.9096 0.0342 -1.0000 -1.0000 0433881 1578765870.40 151.4964 60.0028 32.0000 2.0000 2.0009 418.6573 418.8845 0.0340 -1.0000 -1.0000 0433959 1578765870.50 151.4964 60.0028 32.0000 1.9996 2.0005 418.6060 418.8330 0.0341 -1.0000 -1.0000 0434022 1578765870.60 151.4964 60.0028 32.0000 2.0008 2.0017 418.4500 418.6767 0.0340 -1.0000 -1.0000 0434256 1578765870.70 151.4964 60.0028 32.0000 1.9998 2.0007 418.6619 418.8884 0.0340 -1.0000 -1.0000 0434318 1578765870.80 151.4964 60.0028 32.0000 1.9994 2.0003 418.6200 418.8469 0.0340 -1.0000 -1.0000 0434381 1578765870.90 151.4964 60.0028 32.0000 2.0001 2.0010 418.5307 418.7582 0.0342 -1.0000 -1.0000 0434459 1578765871.00 151.5260 60.0028 32.0000 1.9998 2.0007 418.5895 418.8164 0.0340 -1.0000 -1.0000 0434521 1578765871.10 151.5260 60.0028 32.0000 1.9990 1.9999 418.6452 418.8714 0.0339 -1.0000 -1.0000 0435303 1578765871.20 151.5260 60.0028 32.0000 1.9999 2.0008 418.5675 418.7940 0.0339 -1.0000 -1.0000 0435365 1578765871.30 151.5260 60.0028 32.0000 2.0001 2.0010 418.5440 418.7711 0.0341 -1.0000 -1.0000 0435443 1578765871.40 151.5260 60.0028 32.0000 2.0006 2.0015 418.4633 418.6893 0.0339 -1.0000 -1.0000 0435506 1578765871.50 151.5260 60.0028 32.0000 2.0001 2.0010 418.6986 418.9250 0.0340 -1.0000 -1.0000 0435568 1578765871.60 151.4517 60.0028 32.0000 1.9994 2.0003 418.6804 418.9074 0.0340 -1.0000 -1.0000 0435631 1578765871.70 151.4517 60.0028 32.0000 2.0001 2.0010 418.5984 418.8251 0.0340 -1.0000 -1.0000 0435693 1578765871.80 151.4517 60.0028 32.0000 2.0005 2.0014 418.4422 418.6688 0.0339 -1.0000 -1.0000 0435771 1578765871.90 151.4517 60.0028 32.0000 2.0007 2.0016 418.5497 418.7763 0.0340 -1.0000 -1.0000 0435834 1578765872.00 151.4517 60.0028 32.0000 2.0007 2.0016 418.5488 418.7756 0.0341 -1.0000 -1.0000 0435897 1578765872.10 151.5742 60.0028 32.0000 1.9994 2.0003 418.6219 418.8493 0.0340 -1.0000 -1.0000 0435974 1578765872.20 151.5742 60.0028 32.0000 2.0016 2.0025 418.4792 418.7063 0.0341 -1.0000 -1.0000 0436037 1578765872.30 151.5742 60.0028 32.0000 2.0008 2.0017 418.4613 418.6892 0.0342 -1.0000 -1.0000 0436100 1578765872.40 151.5742 60.0028 32.0000 2.0005 2.0014 418.5743 418.8016 0.0341 -1.0000 -1.0000 0436162 1578765872.50 151.5742 60.0028 32.0000 2.0007 2.0016 418.7067 418.9332 0.0339 -1.0000 -1.0000 0436240 1578765872.60 151.5742 60.0028 32.0000 2.0000 2.0009 418.6058 418.8328 0.0340 -1.0000 -1.0000 0436302 1578765872.70 151.5955 60.0028 32.0000 2.0007 2.0016 418.4484 418.6751 0.0340 -1.0000 -1.0000 0436365 1578765872.80 151.6003 60.0028 32.0000 2.0005 2.0014 418.4626 418.6888 0.0339 -1.0000 -1.0000 0436428 1578765872.90 151.6003 60.0028 32.0000 2.0004 2.0013 418.6529 418.8792 0.0339 -1.0000 -1.0000 0436521 1578765873.00 151.6003 60.0028 32.0000 2.0004 2.0013 418.7161 418.9429 0.0340 -1.0000 -1.0000 0436599 1578765873.10 151.6003 60.0028 32.0000 2.0006 2.0015 418.5074 418.7343 0.0340 -1.0000 -1.0000 0436662 1578765873.20 151.6003 60.0028 32.0000 2.0000 2.0009 418.5475 418.7742 0.0340 -1.0000 -1.0000 0436724 1578765873.30 151.6003 60.0028 32.0000 1.9996 2.0005 418.7224 418.9497 0.0341 -1.0000 -1.0000 0436787 1578765873.40 151.4639 60.0028 32.0000 2.0010 2.0019 418.5408 418.7678 0.0340 -1.0000 -1.0000 0436849 1578765873.50 151.4639 60.0028 32.0000 2.0002 2.0011 418.4523 418.6796 0.0341 -1.0000 -1.0000 0436928 1578765873.60 151.4639 60.0028 32.0000 2.0000 2.0008 418.6115 418.8386 0.0341 -1.0000 -1.0000 0436990 1578765873.70 151.4639 60.0028 32.0000 1.9994 2.0002 418.7377 418.9654 0.0341 -1.0000 -1.0000 0437053 1578765873.80 151.4639 60.0028 32.0000 2.0002 2.0011 418.6727 418.8997 0.0340 -1.0000 -1.0000 0437115 1578765873.90 151.4484 60.0028 32.0000 2.0002 2.0011 418.3872 418.6135 0.0340 -1.0000 -1.0000 0437193 1578765874.00 151.4484 60.0028 32.0000 2.0003 2.0012 418.5792 418.8061 0.0340 -1.0000 -1.0000 0437256 1578765874.10 151.4484 60.0028 32.0000 1.9999 2.0008 418.6701 418.8970 0.0341 -1.0000 -1.0000 0437318 1578765874.20 151.4484 60.0028 32.0000 2.0007 2.0016 418.7113 418.9379 0.0339 -1.0000 -1.0000 0437553 1578765874.30 151.4484 60.0028 32.0000 2.0006 2.0015 418.4951 418.7212 0.0339 -1.0000 -1.0000 0437615 1578765874.40 151.4524 60.0028 32.0000 2.0001 2.0010 418.6186 418.8448 0.0340 -1.0000 -1.0000 0437693 1578765874.50 151.5678 60.0028 32.0000 2.0005 2.0014 418.7359 418.9626 0.0340 -1.0000 -1.0000 0437756 1578765874.60 151.5678 60.0028 32.0000 2.0005 2.0014 418.5626 418.7890 0.0340 -1.0000 -1.0000 0437818 1578765874.70 151.5678 60.0028 32.0000 2.0009 2.0018 418.5065 418.7339 0.0341 -1.0000 -1.0000 0437881 1578765874.80 151.5678 60.0028 32.0000 1.9997 2.0006 418.7220 418.9498 0.0342 -1.0000 -1.0000 0438521 1578765874.90 151.5678 60.0028 32.0000 1.9998 2.0007 418.6991 418.9249 0.0339 -1.0000 -1.0000 0438584 1578765875.00 151.5502 60.0021 32.0000 2.0000 2.0009 418.5974 418.8249 0.0341 -1.0000 -1.0000 0438646 1578765875.10 151.5480 60.0020 32.0000 2.0001 2.0010 418.4993 418.7263 0.0340 -1.0000 -1.0000 0438724 1578765875.20 151.5480 60.0020 32.0000 1.9995 2.0004 418.6063 418.8337 0.0341 -1.0000 -1.0000 0438787 1578765875.30 151.5480 60.0020 32.0000 1.9992 2.0001 418.7161 418.9426 0.0339 -1.0000 -1.0000 0439021 1578765875.40 151.5480 60.0020 32.0000 2.0001 2.0010 418.6410 418.8682 0.0341 -1.0000 -1.0000 0439084 1578765875.50 151.5335 60.0020 32.0000 2.0004 2.0013 418.4147 418.6429 0.0342 -1.0000 -1.0000 0439162 1578765875.60 151.5005 60.0020 32.0000 2.0003 2.0012 418.7136 418.9409 0.0340 -1.0000 -1.0000 0439224 1578765875.70 151.5005 60.0020 32.0000 2.0000 2.0009 418.7154 418.9425 0.0340 -1.0000 -1.0000 0439287 1578765875.80 151.5005 60.0020 32.0000 2.0012 2.0021 418.5677 418.7947 0.0340 -1.0000 -1.0000 0439350 1578765875.90 151.5005 60.0020 32.0000 2.0008 2.0017 418.5482 418.7748 0.0340 -1.0000 -1.0000 0439428 1578765876.00 151.5005 60.0020 32.0000 2.0001 2.0010 418.6270 418.8536 0.0339 -1.0000 -1.0000 0439490 1578765876.10 151.5835 60.0020 32.0000 1.9991 2.0000 418.7447 418.9712 0.0340 -1.0000 -1.0000 0439553 1578765876.20 151.5835 60.0020 32.0000 2.0002 2.0011 418.7646 418.9923 0.0341 -1.0000 -1.0000 0439615 1578765876.30 151.5835 60.0020 32.0000 2.0018 2.0027 418.6334 418.8603 0.0340 -1.0000 -1.0000 0439756 1578765876.40 151.5835 60.0020 32.0000 2.0008 2.0017 418.5454 418.7722 0.0340 -1.0000 -1.0000 0439834 1578765876.50 151.5835 60.0020 32.0000 2.0002 2.0011 418.5614 418.7886 0.0341 -1.0000 -1.0000 0439897 1578765876.60 151.5835 60.0020 32.0000 1.9999 2.0008 418.6684 418.8955 0.0340 -1.0000 -1.0000 0439959 1578765876.70 151.4985 60.0020 32.0000 2.0002 2.0011 418.5880 418.8144 0.0340 -1.0000 -1.0000 0440022 1578765876.80 151.4985 60.0020 32.0000 2.0001 2.0010 418.6048 418.8317 0.0340 -1.0000 -1.0000 0440256 1578765876.90 151.4985 60.0020 32.0000 1.9998 2.0007 418.7628 418.9894 0.0340 -1.0000 -1.0000 0440334 1578765877.00 151.4985 60.0020 32.0000 1.9989 1.9998 418.6558 418.8831 0.0340 -1.0000 -1.0000 0440396 1578765877.10 151.4985 60.0020 32.0000 2.0004 2.0013 418.5284 418.7548 0.0339 -1.0000 -1.0000 0440459 1578765877.20 151.5403 60.0020 32.0000 2.0002 2.0011 418.4910 418.7183 0.0341 -1.0000 -1.0000 0440521 1578765877.30 151.5444 60.0020 32.0000 1.9991 2.0000 418.6689 418.8967 0.0341 -1.0000 -1.0000 0440803 1578765877.40 151.5444 60.0020 32.0000 1.9995 2.0004 418.7971 419.0233 0.0339 -1.0000 -1.0000 0440865 1578765877.50 151.5444 60.0020 32.0000 2.0003 2.0012 418.5111 418.7382 0.0340 -1.0000 -1.0000 0440928 1578765877.60 151.5444 60.0020 32.0000 2.0006 2.0015 418.5346 418.7610 0.0340 -1.0000 -1.0000 0440990 1578765877.70 151.5444 60.0020 32.0000 2.0002 2.0011 418.5652 418.7925 0.0341 -1.0000 -1.0000 0441053 1578765877.80 151.4578 60.0020 32.0000 1.9993 2.0002 418.5944 418.8214 0.0340 -1.0000 -1.0000 0441506 1578765877.90 151.4578 60.0020 32.0000 2.0002 2.0011 418.4709 418.6977 0.0339 -1.0000 -1.0000 0441568 1578765878.00 151.4578 60.0020 32.0000 2.0006 2.0015 418.4460 418.6724 0.0340 -1.0000 -1.0000 0441631 1578765878.10 151.4578 60.0020 32.0000 2.0001 2.0010 418.5261 418.7532 0.0340 -1.0000 -1.0000 0441709 1578765878.20 151.4578 60.0020 32.0000 1.9999 2.0008 418.6948 418.9215 0.0340 -1.0000 -1.0000 0441771 1578765878.30 151.5489 60.0020 32.0000 2.0006 2.0015 418.5703 418.7968 0.0339 -1.0000 -1.0000 0442006 1578765878.40 151.5489 60.0020 32.0000 2.0011 2.0020 418.5760 418.8031 0.0341 -1.0000 -1.0000 0442068 1578765878.50 151.5489 60.0020 32.0000 2.0010 2.0019 418.5448 418.7720 0.0340 -1.0000 -1.0000 0442131 1578765878.60 151.5489 60.0020 32.0000 2.0001 2.0010 418.6558 418.8821 0.0340 -1.0000 -1.0000 0442209 1578765878.70 151.5489 60.0020 32.0000 2.0004 2.0012 418.6033 418.8305 0.0341 -1.0000 -1.0000 0442271 1578765878.80 151.5459 60.0020 32.0000 2.0011 2.0019 418.4151 418.6432 0.0341 -1.0000 -1.0000 0442334 1578765878.90 151.5442 60.0020 32.0000 2.0011 2.0020 418.5982 418.8242 0.0339 -1.0000 -1.0000 0442412 1578765879.00 151.5442 60.0020 32.0000 2.0005 2.0014 418.6610 418.8877 0.0340 -1.0000 -1.0000 0442474 1578765879.10 151.5442 60.0020 32.0000 2.0004 2.0013 418.5229 418.7503 0.0341 -1.0000 -1.0000 0442537 1578765879.20 151.5442 60.0020 32.0000 2.0012 2.0021 418.4713 418.6986 0.0341 -1.0000 -1.0000 0442599 1578765879.30 151.5442 60.0020 32.0000 2.0002 2.0011 418.6410 418.8678 0.0340 -1.0000 -1.0000 0442662 1578765879.40 151.4578 60.0020 32.0000 2.0013 2.0022 418.4662 418.6929 0.0340 -1.0000 -1.0000 0443006 1578765879.50 151.4578 60.0020 32.0000 2.0009 2.0018 418.5291 418.7552 0.0339 -1.0000 -1.0000 0443068 1578765879.60 151.4578 60.0020 32.0000 1.9998 2.0007 418.7195 418.9461 0.0340 -1.0000 -1.0000 0443131 1578765879.70 151.4578 60.0020 32.0000 1.9997 2.0006 418.6863 418.9134 0.0340 -1.0000 -1.0000 0443193 1578765879.80 151.4578 60.0020 32.0000 2.0003 2.0011 418.5007 418.7281 0.0341 -1.0000 -1.0000 0443271 1578765879.90 151.6264 60.0020 32.0000 2.0004 2.0013 418.4977 418.7239 0.0339 -1.0000 -1.0000 0443334 1578765880.00 151.6264 60.0020 32.0000 2.0012 2.0021 418.5459 418.7727 0.0340 -1.0000 -1.0000 0443397 1578765880.10 151.6264 60.0020 32.0000 2.0004 2.0013 418.7253 418.9533 0.0341 -1.0000 -1.0000 0443474 1578765880.20 151.6264 60.0020 32.0000 2.0009 2.0018 418.5228 418.7490 0.0340 -1.0000 -1.0000 0443537 1578765880.30 151.6264 60.0020 32.0000 2.0004 2.0013 418.4442 418.6709 0.0340 -1.0000 -1.0000 0443600 1578765880.40 151.6264 60.0020 32.0000 2.0001 2.0010 418.6232 418.8505 0.0341 -1.0000 -1.0000 0443787 1578765880.50 151.6148 60.0020 32.0000 1.9995 2.0004 418.6302 418.8581 0.0341 -1.0000 -1.0000 0443849 1578765880.60 151.5640 60.0020 32.0000 1.9997 2.0006 418.5638 418.7918 0.0342 -1.0000 -1.0000 0443912 1578765880.70 151.5640 60.0020 32.0000 2.0002 2.0011 418.4629 418.6905 0.0341 -1.0000 -1.0000 0443974 1578765880.80 151.5640 60.0020 32.0000 1.9998 2.0007 418.3969 418.6243 0.0341 -1.0000 -1.0000 0444037 1578765880.90 151.5640 60.0020 32.0000 1.9999 2.0008 418.6775 418.9054 0.0341 -1.0000 -1.0000 0444381 1578765881.00 151.5640 60.0020 32.0000 2.0000 2.0009 418.6515 418.8788 0.0340 -1.0000 -1.0000 0444443 1578765881.10 151.4097 60.0020 32.0000 2.0005 2.0014 418.5378 418.7659 0.0342 -1.0000 -1.0000 0444506 1578765881.20 151.4097 60.0020 32.0000 2.0008 2.0017 418.4635 418.6905 0.0340 -1.0000 -1.0000 0444568 1578765881.30 151.4097 60.0020 32.0000 1.9996 2.0005 418.5858 418.8132 0.0342 -1.0000 -1.0000 0444631 1578765881.40 151.4097 60.0020 32.0000 2.0008 2.0017 418.5545 418.7815 0.0340 -1.0000 -1.0000 0445131 1578765881.50 151.4097 60.0020 32.0000 2.0009 2.0018 418.4949 418.7218 0.0341 -1.0000 -1.0000 0445193 1578765881.60 151.4119 60.0020 32.0000 2.0007 2.0016 418.6078 418.8351 0.0340 -1.0000 -1.0000 0445271 1578765881.70 151.5146 60.0020 32.0000 2.0000 2.0009 418.7563 418.9841 0.0342 -1.0000 -1.0000 0445334 1578765881.80 151.5146 60.0020 32.0000 2.0009 2.0018 418.5733 418.8002 0.0340 -1.0000 -1.0000 0445397 1578765881.90 151.5146 60.0020 32.0000 2.0008 2.0017 418.5238 418.7505 0.0340 -1.0000 -1.0000 0445459 1578765882.00 151.5146 60.0020 32.0000 2.0002 2.0011 418.4888 418.7154 0.0340 -1.0000 -1.0000 0445537 1578765882.10 151.5146 60.0020 32.0000 1.9998 2.0007 418.7287 418.9552 0.0340 -1.0000 -1.0000 0445600 1578765882.20 151.3721 60.0020 32.0000 1.9996 2.0005 418.6643 418.8915 0.0340 -1.0000 -1.0000 0445662 1578765882.30 151.3721 60.0020 32.0000 2.0001 2.0010 418.4861 418.7124 0.0340 -1.0000 -1.0000 0445725 1578765882.40 151.3721 60.0020 32.0000 2.0004 2.0013 418.4177 418.6459 0.0342 -1.0000 -1.0000 0445803 1578765882.50 151.3721 60.0020 32.0000 1.9991 2.0000 418.6976 418.9248 0.0340 -1.0000 -1.0000 0445865 1578765882.60 151.3721 60.0020 32.0000 1.9996 2.0004 418.5858 418.8126 0.0341 -1.0000 -1.0000 0445943 1578765882.70 151.3830 60.0020 32.0000 1.9999 2.0007 418.5476 418.7744 0.0340 -1.0000 -1.0000 0446006 1578765882.80 151.5051 60.0020 32.0000 2.0002 2.0011 418.4172 418.6447 0.0341 -1.0000 -1.0000 0446068 1578765882.90 151.5051 60.0020 32.0000 1.9996 2.0005 418.5456 418.7719 0.0339 -1.0000 -1.0000 0446147 1578765883.00 151.5051 60.0020 32.0000 1.9992 2.0001 418.5950 418.8209 0.0339 -1.0000 -1.0000 0446318 1578765883.10 151.5051 60.0020 32.0000 1.9994 2.0003 418.6857 418.9125 0.0340 -1.0000 -1.0000 0446381 1578765883.20 151.5051 60.0020 32.0000 2.0003 2.0012 418.4948 418.7224 0.0341 -1.0000 -1.0000 0446443 1578765883.30 151.4819 60.0020 32.0000 2.0001 2.0009 418.4641 418.6923 0.0343 -1.0000 -1.0000 0446521 1578765883.40 151.4819 60.0020 32.0000 1.9994 2.0003 418.6360 418.8625 0.0340 -1.0000 -1.0000 0446568 1578765883.50 151.4819 60.0020 32.0000 1.9996 2.0004 418.5240 418.7511 0.0340 -1.0000 -1.0000 0447021 1578765883.60 151.4819 60.0020 32.0000 2.0004 2.0013 418.4808 418.7074 0.0340 -1.0000 -1.0000 0447084 1578765883.70 151.4819 60.0020 32.0000 1.9999 2.0008 418.6850 418.9130 0.0342 -1.0000 -1.0000 0447146 1578765883.80 151.4778 60.0020 32.0000 1.9999 2.0008 418.6873 418.9151 0.0342 -1.0000 -1.0000 0447209 1578765883.90 151.4744 60.0020 32.0000 2.0004 2.0013 418.5435 418.7705 0.0339 -1.0000 -1.0000 0447271 1578765884.00 151.4744 60.0020 32.0000 2.0006 2.0015 418.4841 418.7101 0.0339 -1.0000 -1.0000 0447553 1578765884.10 151.4744 60.0020 32.0000 2.0001 2.0010 418.7257 418.9518 0.0340 -1.0000 -1.0000 0447631 1578765884.20 151.4744 60.0020 32.0000 2.0000 2.0008 418.6279 418.8557 0.0342 -1.0000 -1.0000 0447693 1578765884.30 151.4744 60.0020 32.0000 2.0011 2.0020 418.4465 418.6734 0.0339 -1.0000 -1.0000 0447756 1578765884.40 151.4839 60.0020 32.0000 1.9997 2.0006 418.4888 418.7148 0.0339 -1.0000 -1.0000 0447818 1578765884.50 151.4839 60.0020 32.0000 1.9998 2.0007 418.7128 418.9392 0.0340 -1.0000 -1.0000 0448099 1578765884.60 151.4839 60.0020 32.0000 1.9999 2.0008 418.6479 418.8749 0.0340 -1.0000 -1.0000 0448178 1578765884.70 151.4839 60.0020 32.0000 2.0002 2.0011 418.4089 418.6347 0.0339 -1.0000 -1.0000 0448240 1578765884.80 151.4839 60.0020 32.0000 1.9998 2.0007 418.7528 418.9807 0.0340 -1.0000 -1.0000 0448303 1578765884.90 151.4673 60.0022 32.0000 2.0004 2.0013 418.6445 418.8698 0.0340 -1.0000 -1.0000 0448381 1578765885.00 151.4673 60.0022 32.0000 2.0006 2.0015 418.5106 418.7369 0.0338 -1.0000 -1.0000 0448552 1578765885.10 151.4673 60.0022 32.0000 2.0004 2.0012 418.4704 418.6969 0.0340 -1.0000 -1.0000 0448615 1578765885.20 151.4673 60.0022 32.0000 1.9998 2.0007 418.7069 418.9344 0.0340 -1.0000 -1.0000 0448693 1578765885.30 151.4673 60.0022 32.0000 2.0004 2.0013 418.6554 418.8821 0.0340 -1.0000 -1.0000 0448756 1578765885.40 151.4658 60.0022 32.0000 2.0010 2.0019 418.5642 418.7914 0.0341 -1.0000 -1.0000 0448818 1578765885.50 151.4615 60.0022 32.0000 2.0006 2.0015 418.4964 418.7232 0.0339 -1.0000 -1.0000 0448881 1578765885.60 151.4615 60.0022 32.0000 1.9999 2.0008 418.5761 418.8024 0.0340 -1.0000 -1.0000 0449271 1578765885.70 151.4615 60.0022 32.0000 2.0004 2.0013 418.7165 418.9433 0.0340 -1.0000 -1.0000 0449334 1578765885.80 151.4615 60.0022 32.0000 2.0003 2.0012 418.6671 418.8941 0.0340 -1.0000 -1.0000 0449397 1578765885.90 151.4615 60.0022 32.0000 2.0008 2.0017 418.6163 418.8433 0.0340 -1.0000 -1.0000 0449459 1578765886.00 151.5794 60.0022 32.0000 2.0011 2.0020 418.6657 418.8928 0.0340 -1.0000 -1.0000 0449537 1578765886.10 151.5794 60.0022 32.0000 2.0004 2.0013 418.7669 418.9943 0.0341 -1.0000 -1.0000 0449771 1578765886.20 151.5794 60.0022 32.0000 2.0002 2.0011 418.6156 418.8427 0.0340 -1.0000 -1.0000 0449834 1578765886.30 151.5794 60.0022 32.0000 2.0003 2.0012 418.4584 418.6852 0.0340 -1.0000 -1.0000 0449897 1578765886.40 151.5794 60.0022 32.0000 2.0009 2.0018 418.4114 418.6387 0.0341 -1.0000 -1.0000 0449959 1578765886.50 151.5794 60.0022 32.0000 2.0004 2.0013 418.6055 418.8325 0.0340 -1.0000 -1.0000 0450022 1578765886.60 151.5651 60.0022 32.0000 2.0001 2.0010 418.6649 418.8913 0.0340 -1.0000 -1.0000 0450100 1578765886.70 151.4566 60.0022 32.0000 2.0009 2.0018 418.4694 418.6962 0.0340 -1.0000 -1.0000 0450162 1578765886.80 151.4566 60.0022 32.0000 2.0000 2.0009 418.6036 418.8303 0.0340 -1.0000 -1.0000 0450224 1578765886.90 151.4566 60.0022 32.0000 1.9992 2.0001 418.7334 418.9604 0.0341 -1.0000 -1.0000 0450303 1578765887.00 151.4566 60.0022 32.0000 2.0001 2.0010 418.6022 418.8300 0.0341 -1.0000 -1.0000 0450365 1578765887.10 151.4566 60.0022 32.0000 1.9998 2.0007 418.5357 418.7629 0.0341 -1.0000 -1.0000 0450427 1578765887.20 151.4192 60.0022 32.0000 1.9998 2.0007 418.6269 418.8543 0.0340 -1.0000 -1.0000 0450506 1578765887.30 151.4175 60.0022 32.0000 2.0000 2.0008 418.7351 418.9612 0.0338 -1.0000 -1.0000 0450568 1578765887.40 151.4175 60.0022 32.0000 2.0016 2.0025 418.6242 418.8506 0.0339 -1.0000 -1.0000 0450631 1578765887.50 151.4175 60.0022 32.0000 2.0012 2.0021 418.5781 418.8037 0.0338 -1.0000 -1.0000 0450693 1578765887.60 151.4175 60.0022 32.0000 2.0000 2.0009 418.6809 418.9071 0.0340 -1.0000 -1.0000 0450834 1578765887.70 151.4175 60.0022 32.0000 2.0002 2.0011 418.7874 419.0140 0.0339 -1.0000 -1.0000 0450896 1578765887.80 151.4411 60.0022 32.0000 2.0013 2.0022 418.6636 418.8913 0.0341 -1.0000 -1.0000 0450959 1578765887.90 151.4411 60.0022 32.0000 2.0005 2.0014 418.6187 418.8459 0.0340 -1.0000 -1.0000 0451021 1578765888.00 151.4411 60.0022 32.0000 2.0000 2.0009 418.7438 418.9706 0.0340 -1.0000 -1.0000 0451084 1578765888.10 151.4411 60.0022 32.0000 1.9997 2.0006 418.7366 418.9616 0.0338 -1.0000 -1.0000 0451271 1578765888.20 151.4411 60.0022 32.0000 1.9996 2.0005 418.6705 418.8974 0.0340 -1.0000 -1.0000 0451350 1578765888.30 151.5070 60.0022 32.0000 2.0008 2.0017 418.4917 418.7178 0.0339 -1.0000 -1.0000 0451412 1578765888.40 151.5101 60.0022 32.0000 2.0003 2.0012 418.5773 418.8030 0.0338 -1.0000 -1.0000 0451474 1578765888.50 151.5101 60.0022 32.0000 1.9999 2.0007 418.6276 418.8540 0.0340 -1.0000 -1.0000 0451537 1578765888.60 151.5101 60.0022 32.0000 2.0001 2.0010 418.5991 418.8264 0.0341 -1.0000 -1.0000 0451834 1578765888.70 151.5101 60.0022 32.0000 2.0002 2.0011 418.5292 418.7555 0.0340 -1.0000 -1.0000 0451897 1578765888.80 151.4997 60.0022 32.0000 2.0012 2.0021 418.5144 418.7417 0.0341 -1.0000 -1.0000 0451959 1578765888.90 151.4692 60.0022 32.0000 2.0002 2.0011 418.6994 418.9260 0.0339 -1.0000 -1.0000 0452037 1578765889.00 151.4692 60.0022 32.0000 2.0000 2.0009 418.5760 418.8032 0.0341 -1.0000 -1.0000 0452099 1578765889.10 151.4692 60.0022 32.0000 2.0009 2.0018 418.4486 418.6750 0.0340 -1.0000 -1.0000 0452787 1578765889.20 151.4692 60.0022 32.0000 2.0005 2.0014 418.4387 418.6658 0.0341 -1.0000 -1.0000 0452865 1578765889.30 151.4692 60.0022 32.0000 2.0003 2.0012 418.5478 418.7750 0.0341 -1.0000 -1.0000 0452927 1578765889.40 151.3945 60.0022 32.0000 2.0004 2.0013 418.5554 418.7829 0.0341 -1.0000 -1.0000 0452990 1578765889.50 151.3945 60.0022 32.0000 2.0004 2.0013 418.5105 418.7371 0.0339 -1.0000 -1.0000 0453068 1578765889.60 151.3945 60.0022 32.0000 2.0003 2.0012 418.5890 418.8152 0.0339 -1.0000 -1.0000 0453131 1578765889.70 151.3945 60.0022 32.0000 1.9999 2.0008 418.8045 419.0321 0.0341 -1.0000 -1.0000 0453193 1578765889.80 151.3945 60.0022 32.0000 2.0000 2.0009 418.6847 418.9113 0.0340 -1.0000 -1.0000 0453256 1578765889.90 151.5274 60.0013 32.0000 2.0008 2.0017 418.5844 418.8113 0.0339 -1.0000 -1.0000 0453318 1578765890.00 151.5989 60.0009 32.0000 2.0007 2.0016 418.4924 418.7193 0.0340 -1.0000 -1.0000 0453381 1578765890.10 151.5989 60.0009 32.0000 1.9992 2.0000 418.6083 418.8351 0.0340 -1.0000 -1.0000 0453459 1578765890.20 151.5989 60.0009 32.0000 1.9995 2.0004 418.6483 418.8745 0.0339 -1.0000 -1.0000 0453522 1578765890.30 151.5989 60.0009 32.0000 1.9997 2.0006 418.5942 418.8203 0.0339 -1.0000 -1.0000 0453584 1578765890.40 151.5989 60.0009 32.0000 2.0003 2.0012 418.4113 418.6375 0.0339 -1.0000 -1.0000 0453662 1578765890.50 151.5112 60.0009 32.0000 2.0005 2.0014 418.5265 418.7530 0.0340 -1.0000 -1.0000 0453725 1578765890.60 151.5112 60.0009 32.0000 1.9996 2.0005 418.7491 418.9763 0.0341 -1.0000 -1.0000 0453787 1578765890.70 151.5112 60.0009 32.0000 2.0009 2.0018 418.5674 418.7948 0.0341 -1.0000 -1.0000 0454037 1578765890.80 151.5112 60.0009 32.0000 2.0007 2.0015 418.5010 418.7273 0.0339 -1.0000 -1.0000 0454100 1578765890.90 151.5112 60.0009 32.0000 1.9996 2.0005 418.7129 418.9402 0.0342 -1.0000 -1.0000 0454177 1578765891.00 151.4401 60.0009 32.0000 1.9998 2.0007 418.6826 418.9099 0.0340 -1.0000 -1.0000 0454224 1578765891.10 151.4401 60.0009 32.0000 2.0004 2.0013 418.5579 418.7852 0.0341 -1.0000 -1.0000 0454287 1578765891.20 151.4401 60.0009 32.0000 2.0009 2.0018 418.5053 418.7328 0.0342 -1.0000 -1.0000 0454537 1578765891.30 151.4401 60.0009 32.0000 1.9997 2.0006 418.5822 418.8092 0.0340 -1.0000 -1.0000 0454599 1578765891.40 151.4401 60.0009 32.0000 1.9997 2.0006 418.7381 418.9629 0.0338 -1.0000 -1.0000 0454646 1578765891.50 151.4663 60.0009 32.0000 1.9999 2.0008 418.7140 418.9408 0.0339 -1.0000 -1.0000 0454724 1578765891.60 151.5087 60.0009 32.0000 2.0007 2.0016 418.5413 418.7679 0.0340 -1.0000 -1.0000 0454787 1578765891.70 151.5087 60.0009 32.0000 2.0002 2.0011 418.7608 418.9873 0.0340 -1.0000 -1.0000 0455084 1578765891.80 151.5087 60.0009 32.0000 1.9999 2.0008 418.7871 419.0142 0.0340 -1.0000 -1.0000 0455146 1578765891.90 151.5087 60.0009 32.0000 2.0001 2.0010 418.6922 418.9183 0.0338 -1.0000 -1.0000 0455209 1578765892.00 151.5087 60.0009 32.0000 2.0008 2.0017 418.5834 418.8095 0.0339 -1.0000 -1.0000 0455271 1578765892.10 151.5356 60.0009 32.0000 1.9995 2.0004 418.6428 418.8702 0.0341 -1.0000 -1.0000 0455350 1578765892.20 151.5356 60.0009 32.0000 1.9997 2.0006 418.6853 418.9128 0.0341 -1.0000 -1.0000 0455522 1578765892.30 151.5356 60.0009 32.0000 1.9999 2.0008 418.6094 418.8354 0.0339 -1.0000 -1.0000 0455584 1578765892.40 151.5356 60.0009 32.0000 2.0008 2.0017 418.5926 418.8199 0.0340 -1.0000 -1.0000 0455662 1578765892.50 151.5356 60.0009 32.0000 2.0003 2.0012 418.5031 418.7299 0.0341 -1.0000 -1.0000 0455725 1578765892.60 151.4341 60.0009 32.0000 1.9999 2.0008 418.5954 418.8218 0.0339 -1.0000 -1.0000 0455787 1578765892.70 151.4341 60.0009 32.0000 1.9990 1.9999 418.7397 418.9658 0.0340 -1.0000 -1.0000 0456022 1578765892.80 151.4341 60.0009 32.0000 2.0000 2.0009 418.6351 418.8628 0.0342 -1.0000 -1.0000 0456084 1578765892.90 151.4341 60.0009 32.0000 2.0004 2.0013 418.5547 418.7820 0.0340 -1.0000 -1.0000 0456162 1578765893.00 151.4341 60.0009 32.0000 1.9997 2.0006 418.7595 418.9865 0.0340 -1.0000 -1.0000 0456224 1578765893.10 151.4330 60.0009 32.0000 1.9994 2.0003 418.7673 418.9941 0.0340 -1.0000 -1.0000 0456287 1578765893.20 151.4186 60.0009 32.0000 2.0004 2.0013 418.5969 418.8231 0.0338 -1.0000 -1.0000 0456771 1578765893.30 151.4186 60.0009 32.0000 2.0004 2.0013 418.4288 418.6547 0.0339 -1.0000 -1.0000 0456834 1578765893.40 151.4186 60.0009 32.0000 1.9993 2.0002 418.6298 418.8568 0.0340 -1.0000 -1.0000 0456896 1578765893.50 151.4186 60.0009 32.0000 1.9985 1.9994 418.7299 418.9560 0.0338 -1.0000 -1.0000 0456974 1578765893.60 151.4186 60.0009 32.0000 1.9997 2.0005 418.6647 418.8909 0.0339 -1.0000 -1.0000 0457037 1578765893.70 151.4750 60.0009 32.0000 2.0001 2.0010 418.4615 418.6877 0.0340 -1.0000 -1.0000 0457271 1578765893.80 151.4750 60.0009 32.0000 1.9999 2.0008 418.5122 418.7390 0.0339 -1.0000 -1.0000 0457334 1578765893.90 151.4750 60.0009 32.0000 2.0001 2.0010 418.6470 418.8719 0.0337 -1.0000 -1.0000 0457397 1578765894.00 151.4750 60.0009 32.0000 2.0006 2.0015 418.6128 418.8390 0.0339 -1.0000 -1.0000 0457459 1578765894.10 151.4750 60.0009 32.0000 2.0002 2.0011 418.5196 418.7464 0.0340 -1.0000 -1.0000 0457537 1578765894.20 151.5965 60.0009 32.0000 2.0010 2.0019 418.5456 418.7728 0.0341 -1.0000 -1.0000 0457600 1578765894.30 151.5965 60.0009 32.0000 2.0000 2.0009 418.7289 418.9547 0.0338 -1.0000 -1.0000 0457756 1578765894.40 151.5965 60.0009 32.0000 2.0000 2.0009 418.7285 418.9543 0.0338 -1.0000 -1.0000 0457834 1578765894.50 151.5965 60.0009 32.0000 2.0007 2.0016 418.5989 418.8251 0.0339 -1.0000 -1.0000 0457897 1578765894.60 151.5965 60.0009 32.0000 2.0005 2.0014 418.4649 418.6905 0.0339 -1.0000 -1.0000 0457974 1578765894.70 151.5965 60.0009 32.0000 1.9993 2.0002 418.6669 418.8937 0.0339 -1.0000 -1.0000 0458037 1578765894.80 151.5186 60.0012 32.0000 1.9997 2.0006 418.7823 419.0089 0.0340 -1.0000 -1.0000 0459068 1578765894.90 151.5186 60.0012 32.0000 2.0002 2.0011 418.7149 418.9417 0.0340 -1.0000 -1.0000 0459146 1578765895.00 151.5186 60.0012 32.0000 2.0004 2.0013 418.6104 418.8370 0.0340 -1.0000 -1.0000 0459209 1578765895.10 151.5186 60.0012 32.0000 2.0004 2.0012 418.6557 418.8823 0.0340 -1.0000 -1.0000 0459287 1578765895.20 151.5186 60.0012 32.0000 1.9994 2.0003 418.7727 419.0000 0.0341 -1.0000 -1.0000 0459365 1578765895.30 151.5936 60.0012 32.0000 2.0003 2.0012 418.7122 418.9398 0.0340 -1.0000 -1.0000 0459428 1578765895.40 151.6208 60.0012 32.0000 2.0004 2.0013 418.5715 418.7979 0.0340 -1.0000 -1.0000 0459490 1578765895.50 151.6208 60.0012 32.0000 2.0004 2.0013 418.5385 418.7649 0.0339 -1.0000 -1.0000 0459568 1578765895.60 151.6208 60.0012 32.0000 2.0006 2.0015 418.7595 418.9864 0.0340 -1.0000 -1.0000 0459631 1578765895.70 151.6208 60.0012 32.0000 2.0001 2.0010 418.7517 418.9781 0.0339 -1.0000 -1.0000 0459693 1578765895.80 151.6208 60.0012 32.0000 2.0011 2.0020 418.5829 418.8092 0.0340 -1.0000 -1.0000 0459771 1578765895.90 151.4848 60.0012 32.0000 2.0006 2.0015 418.6033 418.8297 0.0340 -1.0000 -1.0000 0459834 1578765896.00 151.4848 60.0012 32.0000 2.0006 2.0014 418.8187 419.0458 0.0340 -1.0000 -1.0000 0459896 1578765896.10 151.4848 60.0012 32.0000 1.9998 2.0007 418.6927 418.9197 0.0340 -1.0000 -1.0000 0459974 1578765896.20 151.4848 60.0012 32.0000 2.0004 2.0013 418.6387 418.8652 0.0339 -1.0000 -1.0000 0500037 1578765896.30 151.4848 60.0012 32.0000 2.0000 2.0009 418.7018 418.9279 0.0339 -1.0000 -1.0000 0500099 1578765896.40 151.5728 60.0012 32.0000 2.0001 2.0010 418.8366 419.0630 0.0339 -1.0000 -1.0000 0500178 1578765896.50 151.6255 60.0012 32.0000 2.0007 2.0016 418.7566 418.9826 0.0339 -1.0000 -1.0000 0500240 1578765896.60 151.6255 60.0012 32.0000 2.0011 2.0020 418.5487 418.7760 0.0340 -1.0000 -1.0000 0500302 1578765896.70 151.6255 60.0012 32.0000 2.0008 2.0017 418.6158 418.8415 0.0338 -1.0000 -1.0000 0500365 1578765896.80 151.6255 60.0012 32.0000 1.9997 2.0006 418.7404 418.9668 0.0339 -1.0000 -1.0000 0500428 1578765896.90 151.6255 60.0012 32.0000 2.0001 2.0010 418.7878 419.0130 0.0338 -1.0000 -1.0000 0500506 1578765897.00 151.6255 60.0012 32.0000 2.0006 2.0015 418.5983 418.8243 0.0339 -1.0000 -1.0000 0500568 1578765897.10 151.4449 60.0012 32.0000 2.0006 2.0015 418.5821 418.8073 0.0337 -1.0000 -1.0000 0500631 1578765897.20 151.4449 60.0012 32.0000 1.9996 2.0005 418.9012 419.1290 0.0341 -1.0000 -1.0000 0500693 1578765897.30 151.4449 60.0012 32.0000 2.0007 2.0016 418.6492 418.8756 0.0339 -1.0000 -1.0000 0501287 1578765897.40 151.4449 60.0012 32.0000 2.0000 2.0009 418.6126 418.8390 0.0340 -1.0000 -1.0000 0501349 1578765897.50 151.4449 60.0012 32.0000 1.9992 2.0001 418.7121 418.9397 0.0341 -1.0000 -1.0000 0501428 1578765897.60 151.5923 60.0012 32.0000 1.9995 2.0004 418.8249 419.0513 0.0339 -1.0000 -1.0000 0501490 1578765897.70 151.5923 60.0012 32.0000 2.0001 2.0009 418.6292 418.8556 0.0339 -1.0000 -1.0000 0501553 1578765897.80 151.5923 60.0012 32.0000 2.0004 2.0013 418.5975 418.8242 0.0340 -1.0000 -1.0000 0501615 1578765897.90 151.5923 60.0012 32.0000 2.0001 2.0010 418.7385 418.9661 0.0342 -1.0000 -1.0000 0501678 1578765898.00 151.5923 60.0012 32.0000 2.0000 2.0009 418.7662 418.9937 0.0340 -1.0000 -1.0000 0501740 1578765898.10 151.5923 60.0012 32.0000 1.9999 2.0008 418.6416 418.8670 0.0338 -1.0000 -1.0000 0501818 1578765898.20 151.4816 60.0012 32.0000 1.9994 2.0003 418.3961 418.6222 0.0339 -1.0000 -1.0000 0501881 1578765898.30 151.4816 60.0012 32.0000 1.9989 1.9998 418.5661 418.7928 0.0340 -1.0000 -1.0000 0501943 1578765898.40 151.4816 60.0012 32.0000 1.9994 2.0003 418.6951 418.9204 0.0337 -1.0000 -1.0000 0502068 1578765898.50 151.4816 60.0012 32.0000 2.0000 2.0009 418.6098 418.8349 0.0338 -1.0000 -1.0000 0502131 1578765898.60 151.4816 60.0012 32.0000 2.0001 2.0010 418.7832 419.0091 0.0339 -1.0000 -1.0000 0502209 1578765898.70 151.4816 60.0012 32.0000 2.0008 2.0017 418.7783 419.0051 0.0340 -1.0000 -1.0000 0502271 1578765898.80 151.4488 60.0012 32.0000 2.0006 2.0015 418.6076 418.8341 0.0339 -1.0000 -1.0000 0502334 1578765898.90 151.4488 60.0012 32.0000 2.0004 2.0013 418.5278 418.7535 0.0339 -1.0000 -1.0000 0502521 1578765899.00 151.4488 60.0012 32.0000 2.0008 2.0017 418.7289 418.9554 0.0339 -1.0000 -1.0000 0502584 1578765899.10 151.4488 60.0012 32.0000 2.0005 2.0014 418.7696 418.9956 0.0339 -1.0000 -1.0000 0502646 1578765899.20 151.4488 60.0012 32.0000 2.0005 2.0014 418.6608 418.8866 0.0339 -1.0000 -1.0000 0502724 1578765899.30 151.4947 60.0012 32.0000 2.0020 2.0029 418.5109 418.7375 0.0340 -1.0000 -1.0000 0502787 1578765899.40 151.5249 60.0012 32.0000 2.0010 2.0018 418.4986 418.7247 0.0339 -1.0000 -1.0000 0502849 1578765899.50 151.5249 60.0012 32.0000 2.0001 2.0010 418.6542 418.8808 0.0340 -1.0000 -1.0000 0502912 1578765899.60 151.5249 60.0012 32.0000 2.0000 2.0009 418.7410 418.9675 0.0338 -1.0000 -1.0000 0502974 1578765899.70 151.5249 60.0012 32.0000 2.0000 2.0008 418.6139 418.8395 0.0339 -1.0000 -1.0000 0503037 1578765899.80 151.5249 60.0012 32.0000 2.0002 2.0011 418.6491 418.8759 0.0340 -1.0000 -1.0000 0503115 1578765899.90 151.5860 60.0005 32.0000 1.9995 2.0003 418.7719 418.9989 0.0340 -1.0000 -1.0000 0503787 1578765900.00 151.5860 60.0005 32.0000 2.0006 2.0015 418.6415 418.8678 0.0340 -1.0000 -1.0000 0503850 1578765900.10 151.5860 60.0005 32.0000 2.0012 2.0021 418.5291 418.7555 0.0339 -1.0000 -1.0000 0503928 1578765900.20 151.5860 60.0005 32.0000 2.0004 2.0013 418.6598 418.8863 0.0340 -1.0000 -1.0000 0503990 1578765900.30 151.5860 60.0005 32.0000 2.0003 2.0012 418.6689 418.8959 0.0340 -1.0000 -1.0000 0504053 1578765900.40 151.5860 60.0005 32.0000 2.0008 2.0017 418.6557 418.8830 0.0341 -1.0000 -1.0000 0504131 1578765900.50 151.5860 60.0005 32.0000 2.0006 2.0015 418.5513 418.7778 0.0339 -1.0000 -1.0000 0504193 1578765900.60 151.5816 60.0005 32.0000 2.0008 2.0016 418.6871 418.9126 0.0338 -1.0000 -1.0000 0504256 1578765900.70 151.4320 60.0005 32.0000 1.9992 2.0001 418.7970 419.0231 0.0339 -1.0000 -1.0000 0504318 1578765900.80 151.4320 60.0005 32.0000 1.9992 2.0001 418.7951 419.0210 0.0339 -1.0000 -1.0000 0504381 1578765900.90 151.4320 60.0005 32.0000 2.0002 2.0011 418.4708 418.6974 0.0340 -1.0000 -1.0000 0504459 1578765901.00 151.4320 60.0005 32.0000 2.0001 2.0010 418.5443 418.7705 0.0338 -1.0000 -1.0000 0504521 1578765901.10 151.4320 60.0005 32.0000 2.0002 2.0011 418.7138 418.9398 0.0339 -1.0000 -1.0000 0504584 1578765901.20 151.5580 60.0005 32.0000 2.0009 2.0018 418.7102 418.9378 0.0340 -1.0000 -1.0000 0504662 1578765901.30 151.6554 60.0005 32.0000 2.0015 2.0023 418.5563 418.7823 0.0339 -1.0000 -1.0000 0504724 1578765901.40 151.6554 60.0005 32.0000 2.0013 2.0022 418.5675 418.7932 0.0338 -1.0000 -1.0000 0504787 1578765901.50 151.6554 60.0005 32.0000 2.0011 2.0020 418.7490 418.9757 0.0340 -1.0000 -1.0000 0504865 1578765901.60 151.6554 60.0005 32.0000 2.0009 2.0018 418.7832 419.0102 0.0340 -1.0000 -1.0000 0504927 1578765901.70 151.6554 60.0005 32.0000 2.0009 2.0018 418.6372 418.8643 0.0340 -1.0000 -1.0000 0504990 1578765901.80 151.6554 60.0005 32.0000 2.0013 2.0022 418.4852 418.7110 0.0339 -1.0000 -1.0000 0505068 1578765901.90 151.4965 60.0005 32.0000 2.0004 2.0013 418.5018 418.7276 0.0338 -1.0000 -1.0000 0505131 1578765902.00 151.4965 60.0005 32.0000 2.0004 2.0013 418.6285 418.8548 0.0340 -1.0000 -1.0000 0505256 1578765902.10 151.4965 60.0005 32.0000 2.0007 2.0016 418.5016 418.7277 0.0339 -1.0000 -1.0000 0505334 1578765902.20 151.4965 60.0005 32.0000 2.0000 2.0009 418.5126 418.7417 0.0342 -1.0000 -1.0000 0505397 1578765902.30 151.4965 60.0005 32.0000 1.9996 2.0005 418.6499 418.8759 0.0339 -1.0000 -1.0000 0505459 1578765902.40 151.5136 60.0005 32.0000 1.9996 2.0005 418.7454 418.9713 0.0338 -1.0000 -1.0000 0505537 1578765902.50 151.5161 60.0005 32.0000 2.0004 2.0013 418.6171 418.8437 0.0340 -1.0000 -1.0000 0505756 1578765902.60 151.5161 60.0005 32.0000 2.0012 2.0021 418.5185 418.7449 0.0340 -1.0000 -1.0000 0505834 1578765902.70 151.5161 60.0005 32.0000 2.0007 2.0016 418.6645 418.8910 0.0339 -1.0000 -1.0000 0505897 1578765902.80 151.5161 60.0005 32.0000 2.0002 2.0011 418.7236 418.9500 0.0339 -1.0000 -1.0000 0505959 1578765902.90 151.5161 60.0005 32.0000 2.0008 2.0017 418.6058 418.8322 0.0340 -1.0000 -1.0000 0506022 1578765903.00 151.5619 60.0005 32.0000 2.0008 2.0017 418.5521 418.7791 0.0341 -1.0000 -1.0000 0506506 1578765903.10 151.5638 60.0005 32.0000 2.0008 2.0017 418.5920 418.8182 0.0339 -1.0000 -1.0000 0506568 1578765903.20 151.5638 60.0005 32.0000 2.0004 2.0013 418.6832 418.9095 0.0338 -1.0000 -1.0000 0506646 1578765903.30 151.5638 60.0005 32.0000 2.0003 2.0011 418.5578 418.7835 0.0339 -1.0000 -1.0000 0506709 1578765903.40 151.5638 60.0005 32.0000 2.0004 2.0013 418.5013 418.7271 0.0338 -1.0000 -1.0000 0506771 1578765903.50 151.5510 60.0005 32.0000 2.0006 2.0015 418.6550 418.8815 0.0339 -1.0000 -1.0000 0507006 1578765903.60 151.5187 60.0005 32.0000 2.0005 2.0014 418.6944 418.9206 0.0340 -1.0000 -1.0000 0507068 1578765903.70 151.5187 60.0005 32.0000 2.0010 2.0019 418.5611 418.7878 0.0340 -1.0000 -1.0000 0507131 1578765903.80 151.5187 60.0005 32.0000 2.0010 2.0019 418.4690 418.6956 0.0340 -1.0000 -1.0000 0507209 1578765903.90 151.5187 60.0005 32.0000 2.0007 2.0016 418.6112 418.8379 0.0340 -1.0000 -1.0000 0507271 1578765904.00 151.5187 60.0005 32.0000 2.0004 2.0013 418.5620 418.7888 0.0340 -1.0000 -1.0000 0507537 1578765904.10 151.4357 60.0005 32.0000 2.0004 2.0013 418.4890 418.7163 0.0341 -1.0000 -1.0000 0507615 1578765904.20 151.4357 60.0005 32.0000 2.0006 2.0015 418.5085 418.7354 0.0340 -1.0000 -1.0000 0507678 1578765904.30 151.4357 60.0005 32.0000 2.0001 2.0010 418.6142 418.8406 0.0339 -1.0000 -1.0000 0507740 1578765904.40 151.4357 60.0005 32.0000 2.0011 2.0019 418.6171 418.8437 0.0340 -1.0000 -1.0000 0507818 1578765904.50 151.4357 60.0005 32.0000 2.0006 2.0015 418.6135 418.8394 0.0338 -1.0000 -1.0000 0507881 1578765904.60 151.4851 60.0004 32.0000 1.9997 2.0005 418.7123 418.9384 0.0339 -1.0000 -1.0000 0508037 1578765904.70 151.5221 60.0003 32.0000 2.0000 2.0009 418.8420 419.0686 0.0340 -1.0000 -1.0000 0508100 1578765904.80 151.5221 60.0003 32.0000 2.0012 2.0021 418.6236 418.8506 0.0340 -1.0000 -1.0000 0508162 1578765904.90 151.5221 60.0003 32.0000 2.0012 2.0021 418.5230 418.7490 0.0338 -1.0000 -1.0000 0508224 1578765905.00 151.5221 60.0003 32.0000 2.0010 2.0019 418.5242 418.7502 0.0339 -1.0000 -1.0000 0508287 1578765905.10 151.5221 60.0003 32.0000 2.0007 2.0016 418.8087 419.0350 0.0339 -1.0000 -1.0000 0508521 1578765905.20 151.6068 60.0003 32.0000 2.0001 2.0010 418.8376 419.0642 0.0339 -1.0000 -1.0000 0508599 1578765905.30 151.6068 60.0003 32.0000 2.0006 2.0014 418.6464 418.8724 0.0339 -1.0000 -1.0000 0508662 1578765905.40 151.6068 60.0003 32.0000 2.0012 2.0020 418.5558 418.7818 0.0339 -1.0000 -1.0000 0508724 1578765905.50 151.6068 60.0003 32.0000 1.9999 2.0008 418.6731 418.8988 0.0338 -1.0000 -1.0000 0508803 1578765905.60 151.6068 60.0003 32.0000 2.0004 2.0013 418.6311 418.8568 0.0339 -1.0000 -1.0000 0509021 1578765905.70 151.5047 60.0003 32.0000 2.0011 2.0020 418.4899 418.7153 0.0338 -1.0000 -1.0000 0509084 1578765905.80 151.5047 60.0003 32.0000 2.0001 2.0010 418.6730 418.8993 0.0340 -1.0000 -1.0000 0509162 1578765905.90 151.5047 60.0003 32.0000 2.0002 2.0011 418.7218 418.9489 0.0340 -1.0000 -1.0000 0509224 1578765906.00 151.5047 60.0003 32.0000 2.0002 2.0010 418.7130 418.9394 0.0339 -1.0000 -1.0000 0509287 1578765906.10 151.5047 60.0003 32.0000 2.0003 2.0012 418.7152 418.9408 0.0339 -1.0000 -1.0000 0509522 1578765906.20 151.4911 60.0003 32.0000 1.9998 2.0007 418.4866 418.7130 0.0339 -1.0000 -1.0000 0509584 1578765906.30 151.4707 60.0003 32.0000 1.9998 2.0007 418.7097 418.9359 0.0339 -1.0000 -1.0000 0509647 1578765906.40 151.4707 60.0003 32.0000 2.0002 2.0011 418.8424 419.0684 0.0338 -1.0000 -1.0000 0509724 1578765906.50 151.4707 60.0003 32.0000 2.0012 2.0021 418.6354 418.8618 0.0340 -1.0000 -1.0000 0509787 1578765906.60 151.4707 60.0003 32.0000 2.0010 2.0019 418.6484 418.8753 0.0339 -1.0000 -1.0000 0509850 1578765906.70 151.4707 60.0003 32.0000 1.9999 2.0008 418.7604 418.9876 0.0341 -1.0000 -1.0000 0509912 1578765906.80 151.4691 60.0003 32.0000 2.0003 2.0012 418.7214 418.9476 0.0339 -1.0000 -1.0000 0509974 1578765906.90 151.4691 60.0003 32.0000 2.0007 2.0016 418.5704 418.7969 0.0339 -1.0000 -1.0000 0510053 1578765907.00 151.4691 60.0003 32.0000 2.0003 2.0012 418.6463 418.8725 0.0339 -1.0000 -1.0000 0510115 1578765907.10 151.4691 60.0003 32.0000 2.0001 2.0010 418.7778 419.0046 0.0340 -1.0000 -1.0000 0510552 1578765907.20 151.4691 60.0003 32.0000 1.9999 2.0008 418.6817 418.9082 0.0339 -1.0000 -1.0000 0510631 1578765907.30 151.5553 60.0003 32.0000 2.0004 2.0013 418.5584 418.7842 0.0338 -1.0000 -1.0000 0510693 1578765907.40 151.5553 60.0003 32.0000 1.9995 2.0004 418.6136 418.8396 0.0339 -1.0000 -1.0000 0510756 1578765907.50 151.5553 60.0003 32.0000 2.0000 2.0009 418.6676 418.8940 0.0339 -1.0000 -1.0000 0510818 1578765907.60 151.5553 60.0003 32.0000 1.9992 2.0001 418.7008 418.9280 0.0341 -1.0000 -1.0000 0511053 1578765907.70 151.5553 60.0003 32.0000 1.9998 2.0007 418.5652 418.7921 0.0339 -1.0000 -1.0000 0511115 1578765907.80 151.5318 60.0003 32.0000 2.0004 2.0013 418.5764 418.8013 0.0339 -1.0000 -1.0000 0511177 1578765907.90 151.4237 60.0003 32.0000 2.0001 2.0010 418.7282 418.9548 0.0339 -1.0000 -1.0000 0511256 1578765908.00 151.4237 60.0003 32.0000 2.0004 2.0013 418.6628 418.8885 0.0339 -1.0000 -1.0000 0511318 1578765908.10 151.4237 60.0003 32.0000 2.0006 2.0015 418.4902 418.7174 0.0340 -1.0000 -1.0000 0511381 1578765908.20 151.4237 60.0003 32.0000 2.0005 2.0014 418.6326 418.8594 0.0340 -1.0000 -1.0000 0511553 1578765908.30 151.4237 60.0003 32.0000 1.9996 2.0005 418.7830 419.0104 0.0341 -1.0000 -1.0000 0511615 1578765908.40 151.6021 60.0003 32.0000 2.0001 2.0010 418.6311 418.8569 0.0339 -1.0000 -1.0000 0511693 1578765908.50 151.6021 60.0003 32.0000 2.0012 2.0021 418.5432 418.7693 0.0339 -1.0000 -1.0000 0511756 1578765908.60 151.6021 60.0003 32.0000 2.0004 2.0013 418.6955 418.9219 0.0340 -1.0000 -1.0000 0511834 1578765908.70 151.6021 60.0003 32.0000 1.9992 2.0001 418.7250 418.9516 0.0339 -1.0000 -1.0000 0512053 1578765908.80 151.6021 60.0003 32.0000 1.9997 2.0006 418.6887 418.9155 0.0341 -1.0000 -1.0000 0512115 1578765908.90 151.5929 60.0003 32.0000 2.0002 2.0011 418.5637 418.7905 0.0339 -1.0000 -1.0000 0512193 1578765909.00 151.5885 60.0003 32.0000 2.0003 2.0012 418.7200 418.9462 0.0339 -1.0000 -1.0000 0512256 1578765909.10 151.5885 60.0003 32.0000 2.0006 2.0015 418.6914 418.9184 0.0341 -1.0000 -1.0000 0512318 1578765909.20 151.5885 60.0003 32.0000 2.0003 2.0012 418.5736 418.8004 0.0339 -1.0000 -1.0000 0512599 1578765909.30 151.5885 60.0003 32.0000 1.9998 2.0007 418.5277 418.7538 0.0339 -1.0000 -1.0000 0512662 1578765909.40 151.5885 60.0003 32.0000 1.9995 2.0004 418.6629 418.8905 0.0340 -1.0000 -1.0000 0512724 1578765909.50 151.4044 60.0003 32.0000 1.9993 2.0002 418.7714 418.9972 0.0338 -1.0000 -1.0000 0512803 1578765909.60 151.4044 60.0003 32.0000 1.9993 2.0002 418.5484 418.7747 0.0339 -1.0000 -1.0000 0512865 1578765909.70 151.4044 60.0003 32.0000 1.9992 2.0001 418.5135 418.7393 0.0338 -1.0000 -1.0000 0513037 1578765909.80 151.4044 60.0003 32.0000 1.9993 2.0002 418.6919 418.9178 0.0339 -1.0000 -1.0000 0513115 1578765909.90 151.4044 60.0003 32.0000 2.0000 2.0009 418.7011 418.9278 0.0340 -1.0000 -1.0000 0513178 1578765910.00 151.4226 60.0005 32.0000 2.0003 2.0012 418.5522 418.7784 0.0339 -1.0000 -1.0000 0513240 1578765910.10 151.4883 60.0013 32.0000 2.0000 2.0009 418.7471 418.9729 0.0338 -1.0000 -1.0000 0513303 1578765910.20 151.4883 60.0013 32.0000 2.0001 2.0010 418.6338 418.8599 0.0339 -1.0000 -1.0000 0514053 1578765910.30 151.4883 60.0013 32.0000 2.0002 2.0011 418.5140 418.7398 0.0339 -1.0000 -1.0000 0514115 1578765910.40 151.4883 60.0013 32.0000 1.9997 2.0006 418.5933 418.8196 0.0340 -1.0000 -1.0000 0514177 1578765910.50 151.4883 60.0013 32.0000 1.9993 2.0002 418.7308 418.9578 0.0340 -1.0000 -1.0000 0514256 1578765910.60 151.4232 60.0013 32.0000 2.0001 2.0010 418.6419 418.8682 0.0339 -1.0000 -1.0000 0514318 1578765910.70 151.4232 60.0013 32.0000 2.0001 2.0010 418.4927 418.7194 0.0340 -1.0000 -1.0000 0514381 1578765910.80 151.4232 60.0013 32.0000 1.9985 1.9994 418.6775 418.9040 0.0340 -1.0000 -1.0000 0514443 1578765910.90 151.4232 60.0013 32.0000 1.9995 2.0004 418.6141 418.8411 0.0340 -1.0000 -1.0000 0514521 1578765911.00 151.4232 60.0013 32.0000 1.9998 2.0007 418.5661 418.7922 0.0339 -1.0000 -1.0000 0514584 1578765911.10 151.4371 60.0013 32.0000 2.0008 2.0017 418.5183 418.7445 0.0339 -1.0000 -1.0000 0514646 1578765911.20 151.4434 60.0013 32.0000 2.0003 2.0012 418.6389 418.8654 0.0339 -1.0000 -1.0000 0514724 1578765911.30 151.4434 60.0013 32.0000 2.0004 2.0013 418.7237 418.9504 0.0340 -1.0000 -1.0000 0514802 1578765911.40 151.4434 60.0013 32.0000 2.0009 2.0018 418.4855 418.7115 0.0339 -1.0000 -1.0000 0514865 1578765911.50 151.4434 60.0013 32.0000 1.9993 2.0002 418.5791 418.8060 0.0341 -1.0000 -1.0000 0514928 1578765911.60 151.4434 60.0013 32.0000 1.9999 2.0008 418.7057 418.9323 0.0339 -1.0000 -1.0000 0514990 1578765911.70 151.4489 60.0013 32.0000 1.9998 2.0006 418.7951 419.0210 0.0339 -1.0000 -1.0000 0515052 1578765911.80 151.4489 60.0013 32.0000 2.0006 2.0015 418.5652 418.7911 0.0338 -1.0000 -1.0000 0515349 1578765911.90 151.4489 60.0013 32.0000 2.0000 2.0009 418.5183 418.7455 0.0341 -1.0000 -1.0000 0515412 1578765912.00 151.4489 60.0013 32.0000 1.9999 2.0008 418.6676 418.8947 0.0340 -1.0000 -1.0000 0515474 1578765912.10 151.4489 60.0013 32.0000 1.9999 2.0008 418.7451 418.9711 0.0338 -1.0000 -1.0000 0515537 1578765912.20 151.4582 60.0013 32.0000 2.0009 2.0018 418.6346 418.8607 0.0339 -1.0000 -1.0000 0515600 1578765912.30 151.4582 60.0013 32.0000 2.0007 2.0016 418.5723 418.7986 0.0339 -1.0000 -1.0000 0515771 1578765912.40 151.4582 60.0013 32.0000 1.9994 2.0002 418.7793 419.0049 0.0339 -1.0000 -1.0000 0515849 1578765912.50 151.4582 60.0013 32.0000 2.0002 2.0011 418.5922 418.8181 0.0338 -1.0000 -1.0000 0515912 1578765912.60 151.4582 60.0013 32.0000 2.0004 2.0012 418.5440 418.7703 0.0339 -1.0000 -1.0000 0515990 1578765912.70 151.4806 60.0013 32.0000 2.0000 2.0009 418.5307 418.7571 0.0340 -1.0000 -1.0000 0516053 1578765912.80 151.5205 60.0013 32.0000 1.9993 2.0002 418.7625 418.9895 0.0340 -1.0000 -1.0000 0516287 1578765912.90 151.5205 60.0013 32.0000 2.0000 2.0008 418.6075 418.8336 0.0339 -1.0000 -1.0000 0516365 1578765913.00 151.5205 60.0013 32.0000 2.0003 2.0012 418.4481 418.6739 0.0339 -1.0000 -1.0000 0516428 1578765913.10 151.5205 60.0013 32.0000 1.9994 2.0003 418.6692 418.8958 0.0340 -1.0000 -1.0000 0516490 1578765913.20 151.5205 60.0013 32.0000 1.9998 2.0007 418.6551 418.8822 0.0340 -1.0000 -1.0000 0516584 1578765913.30 151.4502 60.0013 32.0000 2.0003 2.0012 418.6124 418.8388 0.0340 -1.0000 -1.0000 0516646 1578765913.40 151.4367 60.0013 32.0000 2.0002 2.0011 418.4570 418.6835 0.0339 -1.0000 -1.0000 0516771 1578765913.50 151.4367 60.0013 32.0000 1.9998 2.0007 418.6355 418.8623 0.0340 -1.0000 -1.0000 0516834 1578765913.60 151.4367 60.0013 32.0000 1.9997 2.0006 418.6817 418.9074 0.0338 -1.0000 -1.0000 0516896 1578765913.70 151.4367 60.0013 32.0000 2.0000 2.0008 418.6950 418.9208 0.0338 -1.0000 -1.0000 0516959 1578765913.80 151.4367 60.0013 32.0000 2.0007 2.0016 418.5220 418.7478 0.0339 -1.0000 -1.0000 0517037 1578765913.90 151.5057 60.0013 32.0000 1.9995 2.0004 418.7918 419.0173 0.0338 -1.0000 -1.0000 0517522 1578765914.00 151.5057 60.0013 32.0000 1.9997 2.0006 418.7857 419.0122 0.0340 -1.0000 -1.0000 0517584 1578765914.10 151.5057 60.0013 32.0000 2.0002 2.0011 418.6236 418.8498 0.0339 -1.0000 -1.0000 0517647 1578765914.20 151.5057 60.0013 32.0000 2.0010 2.0019 418.4641 418.6905 0.0340 -1.0000 -1.0000 0517709 1578765914.30 151.5057 60.0013 32.0000 1.9999 2.0008 418.6567 418.8834 0.0339 -1.0000 -1.0000 0517771 1578765914.40 151.5483 60.0013 32.0000 1.9992 2.0001 418.7287 418.9548 0.0339 -1.0000 -1.0000 0518022 1578765914.50 151.5483 60.0013 32.0000 2.0004 2.0013 418.6012 418.8275 0.0339 -1.0000 -1.0000 0518084 1578765914.60 151.5483 60.0013 32.0000 2.0005 2.0014 418.5774 418.8035 0.0339 -1.0000 -1.0000 0518147 1578765914.70 151.5483 60.0013 32.0000 1.9989 1.9997 418.6737 418.8999 0.0339 -1.0000 -1.0000 0518209 1578765914.80 151.5483 60.0013 32.0000 1.9996 2.0005 418.7350 418.9615 0.0339 -1.0000 -1.0000 0518271 1578765914.90 151.5362 60.0015 32.0000 2.0003 2.0011 418.6301 418.8570 0.0340 -1.0000 -1.0000 0518521 1578765915.00 151.5284 60.0017 32.0000 2.0009 2.0018 418.5125 418.7384 0.0338 -1.0000 -1.0000 0518584 1578765915.10 151.5284 60.0017 32.0000 2.0004 2.0013 418.4815 418.7078 0.0340 -1.0000 -1.0000 0518646 1578765915.20 151.5284 60.0017 32.0000 1.9995 2.0004 418.6356 418.8604 0.0338 -1.0000 -1.0000 0518724 1578765915.30 151.5284 60.0017 32.0000 1.9988 1.9997 418.7482 418.9745 0.0339 -1.0000 -1.0000 0518787 1578765915.40 151.5284 60.0017 32.0000 1.9989 1.9998 418.6387 418.8646 0.0338 -1.0000 -1.0000 0519506 1578765915.50 151.3634 60.0017 32.0000 2.0001 2.0009 418.4476 418.6739 0.0339 -1.0000 -1.0000 0519584 1578765915.60 151.3634 60.0017 32.0000 2.0002 2.0011 418.5626 418.7892 0.0340 -1.0000 -1.0000 0519647 1578765915.70 151.3634 60.0017 32.0000 1.9997 2.0006 418.6500 418.8770 0.0341 -1.0000 -1.0000 0519709 1578765915.80 151.3634 60.0017 32.0000 2.0001 2.0010 418.6792 418.9060 0.0340 -1.0000 -1.0000 0519787 1578765915.90 151.3634 60.0017 32.0000 2.0008 2.0017 418.5244 418.7500 0.0338 -1.0000 -1.0000 0519849 1578765916.00 151.4670 60.0017 32.0000 2.0010 2.0019 418.5821 418.8082 0.0340 -1.0000 -1.0000 0519912 1578765916.10 151.4942 60.0017 32.0000 2.0000 2.0009 418.7448 418.9722 0.0340 -1.0000 -1.0000 0519990 1578765916.20 151.4942 60.0017 32.0000 1.9997 2.0006 418.7640 418.9900 0.0340 -1.0000 -1.0000 0520053 1578765916.30 151.4942 60.0017 32.0000 2.0003 2.0011 418.5970 418.8242 0.0340 -1.0000 -1.0000 0520115 1578765916.40 151.4942 60.0017 32.0000 2.0013 2.0022 418.5670 418.7929 0.0339 -1.0000 -1.0000 0520178 1578765916.50 151.4942 60.0017 32.0000 2.0002 2.0011 418.6217 418.8485 0.0340 -1.0000 -1.0000 0520240 1578765916.60 151.5527 60.0017 32.0000 2.0001 2.0010 418.6999 418.9262 0.0338 -1.0000 -1.0000 0520318 1578765916.70 151.5527 60.0017 32.0000 2.0001 2.0010 418.6926 418.9184 0.0339 -1.0000 -1.0000 0520381 1578765916.80 151.5527 60.0017 32.0000 2.0005 2.0014 418.5020 418.7283 0.0339 -1.0000 -1.0000 0520443 1578765916.90 151.5527 60.0017 32.0000 2.0003 2.0012 418.6006 418.8268 0.0339 -1.0000 -1.0000 0520521 1578765917.00 151.5527 60.0017 32.0000 1.9996 2.0005 418.7813 419.0071 0.0338 -1.0000 -1.0000 0520584 1578765917.10 151.5343 60.0017 32.0000 2.0008 2.0017 418.6973 418.9246 0.0340 -1.0000 -1.0000 0520646 1578765917.20 151.5160 60.0017 32.0000 2.0004 2.0013 418.5902 418.8156 0.0338 -1.0000 -1.0000 0520709 1578765917.30 151.5160 60.0017 32.0000 2.0003 2.0012 418.5915 418.8171 0.0339 -1.0000 -1.0000 0520771 1578765917.40 151.5160 60.0017 32.0000 1.9999 2.0008 418.7502 418.9774 0.0340 -1.0000 -1.0000 0520834 1578765917.50 151.5160 60.0017 32.0000 1.9998 2.0007 418.7583 418.9840 0.0338 -1.0000 -1.0000 0521021 1578765917.60 151.5160 60.0017 32.0000 2.0011 2.0019 418.6875 418.9138 0.0339 -1.0000 -1.0000 0521099 1578765917.70 151.5160 60.0017 32.0000 2.0010 2.0019 418.5580 418.7847 0.0340 -1.0000 -1.0000 0521162 1578765917.80 151.4753 60.0017 32.0000 2.0003 2.0011 418.6697 418.8962 0.0340 -1.0000 -1.0000 0521224 1578765917.90 151.4753 60.0017 32.0000 1.9996 2.0005 418.8019 419.0290 0.0340 -1.0000 -1.0000 0521287 1578765918.00 151.4753 60.0017 32.0000 2.0001 2.0010 418.8554 419.0825 0.0340 -1.0000 -1.0000 0521521 1578765918.10 151.4753 60.0017 32.0000 1.9999 2.0008 418.5017 418.7273 0.0338 -1.0000 -1.0000 0521600 1578765918.20 151.4753 60.0017 32.0000 2.0000 2.0008 418.6544 418.8800 0.0339 -1.0000 -1.0000 0521662 1578765918.30 151.5492 60.0017 32.0000 1.9995 2.0004 418.8106 419.0361 0.0338 -1.0000 -1.0000 0521724 1578765918.40 151.5555 60.0017 32.0000 1.9993 2.0002 418.6610 418.8868 0.0339 -1.0000 -1.0000 0521787 1578765918.50 151.5555 60.0017 32.0000 2.0009 2.0018 418.5361 418.7625 0.0340 -1.0000 -1.0000 0522334 1578765918.60 151.5555 60.0017 32.0000 2.0002 2.0011 418.5076 418.7330 0.0338 -1.0000 -1.0000 0522443 1578765918.70 151.5555 60.0017 32.0000 1.9998 2.0007 418.6460 418.8726 0.0340 -1.0000 -1.0000 0522506 1578765918.80 151.5555 60.0017 32.0000 1.9986 1.9995 418.6430 418.8694 0.0339 -1.0000 -1.0000 0522568 1578765918.90 151.5555 60.0017 32.0000 2.0000 2.0009 418.5457 418.7719 0.0339 -1.0000 -1.0000 0522646 1578765919.00 151.4946 60.0017 32.0000 1.9999 2.0008 418.4980 418.7241 0.0339 -1.0000 -1.0000 0522709 1578765919.10 151.4838 60.0017 32.0000 1.9995 2.0004 418.5441 418.7706 0.0340 -1.0000 -1.0000 0522771 1578765919.20 151.4838 60.0017 32.0000 2.0002 2.0011 418.6444 418.8707 0.0339 -1.0000 -1.0000 0522849 1578765919.30 151.4838 60.0017 32.0000 2.0007 2.0016 418.5051 418.7304 0.0339 -1.0000 -1.0000 0522912 1578765919.40 151.4838 60.0017 32.0000 1.9998 2.0006 418.5796 418.8062 0.0339 -1.0000 -1.0000 0522974 1578765919.50 151.4838 60.0017 32.0000 2.0001 2.0010 418.7355 418.9617 0.0339 -1.0000 -1.0000 0523052 1578765919.60 151.4731 60.0017 32.0000 2.0002 2.0011 418.7109 418.9370 0.0339 -1.0000 -1.0000 0523115 1578765919.70 151.4731 60.0017 32.0000 2.0009 2.0018 418.5415 418.7673 0.0338 -1.0000 -1.0000 0523178 1578765919.80 151.4731 60.0017 32.0000 2.0013 2.0022 418.5627 418.7885 0.0339 -1.0000 -1.0000 0523256 1578765919.90 151.4731 60.0017 32.0000 2.0001 2.0010 418.6526 418.8789 0.0338 -1.0000 -1.0000 0523318 1578765920.00 151.4731 60.0017 32.0000 1.9997 2.0006 418.7933 419.0186 0.0339 -1.0000 -1.0000 0523381 1578765920.10 151.5512 60.0013 32.0000 2.0001 2.0010 418.6429 418.8701 0.0340 -1.0000 -1.0000 0523443 1578765920.20 151.5676 60.0013 32.0000 2.0011 2.0020 418.3389 418.5649 0.0339 -1.0000 -1.0000 0523506 1578765920.30 151.5676 60.0013 32.0000 2.0008 2.0017 418.6781 418.9042 0.0339 -1.0000 -1.0000 0523568 1578765920.40 151.5676 60.0013 32.0000 1.9993 2.0002 418.8315 419.0577 0.0339 -1.0000 -1.0000 0523647 1578765920.50 151.5676 60.0013 32.0000 2.0004 2.0013 418.6901 418.9166 0.0339 -1.0000 -1.0000 0523709 1578765920.60 151.5676 60.0013 32.0000 2.0013 2.0022 418.5743 418.7998 0.0339 -1.0000 -1.0000 0524053 1578765920.70 151.5676 60.0013 32.0000 2.0004 2.0013 418.6400 418.8668 0.0340 -1.0000 -1.0000 0524115 1578765920.80 151.5676 60.0013 32.0000 1.9999 2.0008 418.7147 418.9412 0.0339 -1.0000 -1.0000 0524178 1578765920.90 151.4321 60.0013 32.0000 1.9999 2.0008 418.7099 418.9358 0.0339 -1.0000 -1.0000 0524240 1578765921.00 151.4321 60.0013 32.0000 2.0008 2.0017 418.5689 418.7949 0.0338 -1.0000 -1.0000 0524302 1578765921.10 151.4321 60.0013 32.0000 2.0003 2.0012 418.4780 418.7045 0.0340 -1.0000 -1.0000 0524584 1578765921.20 151.4321 60.0013 32.0000 1.9999 2.0008 418.7885 419.0140 0.0338 -1.0000 -1.0000 0524662 1578765921.30 151.4321 60.0013 32.0000 2.0002 2.0010 418.8355 419.0618 0.0339 -1.0000 -1.0000 0524724 1578765921.40 151.4321 60.0013 32.0000 2.0004 2.0012 418.6700 418.8968 0.0340 -1.0000 -1.0000 0524787 1578765921.50 151.5034 60.0013 32.0000 2.0006 2.0015 418.6228 418.8507 0.0340 -1.0000 -1.0000 0524849 1578765921.60 151.5034 60.0013 32.0000 2.0000 2.0009 418.7299 418.9560 0.0340 -1.0000 -1.0000 0525037 1578765921.70 151.5034 60.0013 32.0000 1.9999 2.0008 418.6511 418.8761 0.0336 -1.0000 -1.0000 0525099 1578765921.80 151.5034 60.0013 32.0000 2.0007 2.0016 418.5537 418.7795 0.0338 -1.0000 -1.0000 0525177 1578765921.90 151.5034 60.0013 32.0000 2.0003 2.0012 418.5713 418.7971 0.0339 -1.0000 -1.0000 0525240 1578765922.00 151.4564 60.0013 32.0000 1.9993 2.0001 418.7364 418.9632 0.0341 -1.0000 -1.0000 0525303 1578765922.10 151.4533 60.0013 32.0000 2.0001 2.0010 418.7722 418.9977 0.0338 -1.0000 -1.0000 0525740 1578765922.20 151.4533 60.0013 32.0000 1.9999 2.0008 418.5260 418.7519 0.0339 -1.0000 -1.0000 0525803 1578765922.30 151.4533 60.0013 32.0000 2.0007 2.0016 418.5948 418.8208 0.0339 -1.0000 -1.0000 0525849 1578765922.40 151.4533 60.0013 32.0000 2.0003 2.0012 418.8259 419.0518 0.0339 -1.0000 -1.0000 0525928 1578765922.50 151.4768 60.0013 32.0000 1.9998 2.0007 418.7645 418.9911 0.0340 -1.0000 -1.0000 0526006 1578765922.60 151.5854 60.0013 32.0000 2.0007 2.0016 418.5999 418.8256 0.0338 -1.0000 -1.0000 0526068 1578765922.70 151.5854 60.0013 32.0000 2.0000 2.0009 418.7456 418.9711 0.0338 -1.0000 -1.0000 0526131 1578765922.80 151.5854 60.0013 32.0000 2.0000 2.0009 418.8244 419.0504 0.0339 -1.0000 -1.0000 0526193 1578765922.90 151.5854 60.0013 32.0000 1.9999 2.0008 418.7628 418.9892 0.0339 -1.0000 -1.0000 0526271 1578765923.00 151.5854 60.0013 32.0000 2.0012 2.0021 418.5447 418.7706 0.0339 -1.0000 -1.0000 0526334 1578765923.10 151.5597 60.0013 32.0000 2.0004 2.0012 418.5876 418.8124 0.0338 -1.0000 -1.0000 0527006 1578765923.20 151.4862 60.0013 32.0000 1.9995 2.0004 418.6967 418.9236 0.0340 -1.0000 -1.0000 0527084 1578765923.30 151.4862 60.0013 32.0000 2.0008 2.0017 418.6673 418.8937 0.0339 -1.0000 -1.0000 0527146 1578765923.40 151.4862 60.0013 32.0000 2.0007 2.0016 418.4852 418.7113 0.0339 -1.0000 -1.0000 0527209 1578765923.50 151.4862 60.0013 32.0000 2.0001 2.0009 418.5804 418.8065 0.0339 -1.0000 -1.0000 0527287 1578765923.60 151.4862 60.0013 32.0000 1.9996 2.0005 418.6923 418.9173 0.0337 -1.0000 -1.0000 0527349 1578765923.70 151.4956 60.0013 32.0000 2.0007 2.0016 418.6707 418.8987 0.0342 -1.0000 -1.0000 0527412 1578765923.80 151.4956 60.0013 32.0000 2.0003 2.0011 418.5071 418.7354 0.0341 -1.0000 -1.0000 0527474 1578765923.90 151.4956 60.0013 32.0000 1.9996 2.0005 418.7288 418.9537 0.0337 -1.0000 -1.0000 0527537 1578765924.00 151.4956 60.0013 32.0000 1.9997 2.0006 418.7065 418.9321 0.0338 -1.0000 -1.0000 0527600 1578765924.10 151.4956 60.0013 32.0000 1.9999 2.0008 418.5039 418.7301 0.0339 -1.0000 -1.0000 0527678 1578765924.20 151.4731 60.0013 32.0000 2.0006 2.0015 418.5644 418.7900 0.0338 -1.0000 -1.0000 0527740 1578765924.30 151.4291 60.0013 32.0000 1.9990 1.9999 418.7108 418.9369 0.0340 -1.0000 -1.0000 0527803 1578765924.40 151.4291 60.0013 32.0000 2.0000 2.0009 418.7106 418.9369 0.0339 -1.0000 -1.0000 0527881 1578765924.50 151.4291 60.0013 32.0000 2.0000 2.0009 418.6610 418.8873 0.0339 -1.0000 -1.0000 0527943 1578765924.60 151.4291 60.0013 32.0000 2.0005 2.0013 418.4927 418.7183 0.0339 -1.0000 -1.0000 0528021 1578765924.70 151.4291 60.0013 32.0000 1.9998 2.0007 418.4618 418.6885 0.0340 -1.0000 -1.0000 0528084 1578765924.80 151.3947 60.0014 32.0000 1.9995 2.0004 418.6877 418.9132 0.0339 -1.0000 -1.0000 0528147 1578765924.90 151.3947 60.0014 32.0000 1.9996 2.0005 418.6551 418.8816 0.0339 -1.0000 -1.0000 0528209 1578765925.00 151.3947 60.0014 32.0000 1.9997 2.0006 418.5618 418.7881 0.0340 -1.0000 -1.0000 0528287 1578765925.10 151.3947 60.0014 32.0000 1.9995 2.0004 418.6598 418.8850 0.0338 -1.0000 -1.0000 0528349 1578765925.20 151.3947 60.0014 32.0000 1.9994 2.0003 418.7019 418.9288 0.0340 -1.0000 -1.0000 0528537 1578765925.30 151.3947 60.0014 32.0000 2.0007 2.0016 418.5398 418.7660 0.0338 -1.0000 -1.0000 0528599 1578765925.40 151.4836 60.0014 32.0000 2.0008 2.0017 418.5395 418.7660 0.0341 -1.0000 -1.0000 0528662 1578765925.50 151.4836 60.0014 32.0000 1.9998 2.0007 418.6911 418.9168 0.0339 -1.0000 -1.0000 0528740 1578765925.60 151.4836 60.0014 32.0000 1.9993 2.0002 418.7375 418.9640 0.0339 -1.0000 -1.0000 0528802 1578765925.70 151.4836 60.0014 32.0000 2.0007 2.0016 418.6246 418.8504 0.0338 -1.0000 -1.0000 0529052 1578765925.80 151.4836 60.0014 32.0000 2.0002 2.0011 418.4576 418.6833 0.0339 -1.0000 -1.0000 0529115 1578765925.90 151.4730 60.0014 32.0000 1.9993 2.0002 418.6583 418.8849 0.0339 -1.0000 -1.0000 0529193 1578765926.00 151.4716 60.0014 32.0000 1.9992 2.0001 418.7120 418.9383 0.0340 -1.0000 -1.0000 0529256 1578765926.10 151.4716 60.0014 32.0000 2.0003 2.0012 418.4932 418.7196 0.0339 -1.0000 -1.0000 0529318 1578765926.20 151.4716 60.0014 32.0000 1.9999 2.0008 418.4350 418.6610 0.0339 -1.0000 -1.0000 0530068 1578765926.30 151.4716 60.0014 32.0000 1.9998 2.0007 418.6837 418.9099 0.0339 -1.0000 -1.0000 0530131 1578765926.40 151.4716 60.0014 32.0000 1.9998 2.0006 418.6773 418.9037 0.0340 -1.0000 -1.0000 0530209 1578765926.50 151.4040 60.0014 32.0000 2.0006 2.0014 418.5242 418.7507 0.0340 -1.0000 -1.0000 0530271 1578765926.60 151.4040 60.0014 32.0000 2.0010 2.0019 418.5696 418.7963 0.0340 -1.0000 -1.0000 0530349 1578765926.70 151.4040 60.0014 32.0000 1.9992 2.0001 418.6616 418.8888 0.0341 -1.0000 -1.0000 0530521 1578765926.80 151.4040 60.0014 32.0000 1.9998 2.0006 418.7560 418.9822 0.0339 -1.0000 -1.0000 0530584 1578765926.90 151.4040 60.0014 32.0000 1.9996 2.0005 418.6628 418.8896 0.0340 -1.0000 -1.0000 0530662 1578765927.00 151.4141 60.0014 32.0000 2.0010 2.0019 418.5463 418.7726 0.0339 -1.0000 -1.0000 0530724 1578765927.10 151.4740 60.0014 32.0000 2.0006 2.0015 418.5068 418.7313 0.0338 -1.0000 -1.0000 0530787 1578765927.20 151.4740 60.0014 32.0000 1.9994 2.0003 418.6139 418.8409 0.0340 -1.0000 -1.0000 0530849 1578765927.30 151.4740 60.0014 32.0000 2.0003 2.0012 418.5134 418.7401 0.0339 -1.0000 -1.0000 0530912 1578765927.40 151.4740 60.0014 32.0000 2.0001 2.0010 418.4892 418.7153 0.0339 -1.0000 -1.0000 0530974 1578765927.50 151.4740 60.0014 32.0000 2.0001 2.0010 418.5894 418.8177 0.0341 -1.0000 -1.0000 0531052 1578765927.60 151.5411 60.0014 32.0000 2.0003 2.0012 418.7104 418.9363 0.0339 -1.0000 -1.0000 0531115 1578765927.70 151.5411 60.0014 32.0000 2.0003 2.0012 418.5669 418.7936 0.0340 -1.0000 -1.0000 0531287 1578765927.80 151.5411 60.0014 32.0000 2.0009 2.0018 418.4847 418.7114 0.0340 -1.0000 -1.0000 0531365 1578765927.90 151.5411 60.0014 32.0000 2.0007 2.0016 418.5451 418.7716 0.0339 -1.0000 -1.0000 0531428 1578765928.00 151.5411 60.0014 32.0000 1.9992 2.0001 418.7097 418.9357 0.0339 -1.0000 -1.0000 0531490 1578765928.10 151.4005 60.0014 32.0000 1.9994 2.0003 418.6056 418.8325 0.0340 -1.0000 -1.0000 0531553 1578765928.20 151.3877 60.0014 32.0000 2.0009 2.0018 418.5174 418.7433 0.0339 -1.0000 -1.0000 0531615 1578765928.30 151.3877 60.0014 32.0000 2.0006 2.0014 418.5577 418.7844 0.0340 -1.0000 -1.0000 0532006 1578765928.40 151.3877 60.0014 32.0000 2.0001 2.0010 418.7449 418.9717 0.0340 -1.0000 -1.0000 0532068 1578765928.50 151.3877 60.0014 32.0000 2.0002 2.0011 418.5553 418.7816 0.0339 -1.0000 -1.0000 0532131 1578765928.60 151.3877 60.0014 32.0000 2.0004 2.0013 418.5015 418.7280 0.0340 -1.0000 -1.0000 0532209 1578765928.70 151.4594 60.0014 32.0000 2.0005 2.0014 418.6342 418.8605 0.0339 -1.0000 -1.0000 0532271 1578765928.80 151.4594 60.0014 32.0000 1.9999 2.0008 418.8296 419.0556 0.0338 -1.0000 -1.0000 0532553 1578765928.90 151.4594 60.0014 32.0000 2.0003 2.0012 418.5980 418.8239 0.0339 -1.0000 -1.0000 0532631 1578765929.00 151.4594 60.0014 32.0000 2.0011 2.0020 418.5303 418.7567 0.0340 -1.0000 -1.0000 0532693 1578765929.10 151.4594 60.0014 32.0000 1.9996 2.0005 418.6862 418.9122 0.0340 -1.0000 -1.0000 0532756 1578765929.20 151.4594 60.0014 32.0000 2.0003 2.0012 418.7579 418.9856 0.0341 -1.0000 -1.0000 0532834 1578765929.30 151.5825 60.0014 32.0000 2.0008 2.0017 418.5348 418.7613 0.0339 -1.0000 -1.0000 0532896 1578765929.40 151.5825 60.0014 32.0000 2.0001 2.0010 418.5131 418.7395 0.0340 -1.0000 -1.0000 0532959 1578765929.50 151.5825 60.0014 32.0000 2.0000 2.0009 418.6770 418.9040 0.0340 -1.0000 -1.0000 0533037 1578765929.60 151.5825 60.0014 32.0000 2.0006 2.0015 418.6756 418.9025 0.0340 -1.0000 -1.0000 0533099 1578765929.70 151.5825 60.0014 32.0000 2.0004 2.0013 418.5306 418.7576 0.0340 -1.0000 -1.0000 0533162 1578765929.80 151.4328 60.0013 32.0000 2.0002 2.0011 418.4961 418.7225 0.0339 -1.0000 -1.0000 0533553 1578765929.90 151.3806 60.0012 32.0000 2.0001 2.0010 418.7085 418.9343 0.0338 -1.0000 -1.0000 0533615 1578765930.00 151.3806 60.0012 32.0000 1.9993 2.0002 418.6785 418.9052 0.0340 -1.0000 -1.0000 0533677 1578765930.10 151.3806 60.0012 32.0000 2.0004 2.0013 418.5300 418.7569 0.0340 -1.0000 -1.0000 0533756 1578765930.20 151.3806 60.0012 32.0000 2.0005 2.0014 418.4978 418.7248 0.0341 -1.0000 -1.0000 0533818 1578765930.30 151.3806 60.0012 32.0000 1.9997 2.0006 418.6706 418.8982 0.0341 -1.0000 -1.0000 0533881 1578765930.40 151.3806 60.0012 32.0000 2.0003 2.0012 418.5050 418.7314 0.0339 -1.0000 -1.0000 0533959 1578765930.50 151.5106 60.0012 32.0000 2.0013 2.0022 418.4152 418.6418 0.0340 -1.0000 -1.0000 0534021 1578765930.60 151.5106 60.0012 32.0000 2.0004 2.0013 418.5628 418.7889 0.0339 -1.0000 -1.0000 0534100 1578765930.70 151.5106 60.0012 32.0000 2.0000 2.0009 418.5553 418.7817 0.0340 -1.0000 -1.0000 0534162 1578765930.80 151.5106 60.0012 32.0000 2.0001 2.0010 418.5258 418.7532 0.0340 -1.0000 -1.0000 0534287 1578765930.90 151.5106 60.0012 32.0000 2.0006 2.0015 418.4945 418.7201 0.0339 -1.0000 -1.0000 0534349 1578765931.00 151.5106 60.0012 32.0000 1.9995 2.0004 418.6557 418.8814 0.0338 -1.0000 -1.0000 0534412 1578765931.10 151.5261 60.0012 32.0000 1.9995 2.0004 418.7203 418.9469 0.0339 -1.0000 -1.0000 0534474 1578765931.20 151.5261 60.0012 32.0000 2.0004 2.0013 418.5127 418.7388 0.0339 -1.0000 -1.0000 0534552 1578765931.30 151.5261 60.0012 32.0000 2.0005 2.0014 418.5423 418.7687 0.0340 -1.0000 -1.0000 0534615 1578765931.40 151.5261 60.0012 32.0000 1.9995 2.0004 418.6507 418.8769 0.0339 -1.0000 -1.0000 0535037 1578765931.50 151.5261 60.0012 32.0000 2.0004 2.0013 418.7597 418.9863 0.0340 -1.0000 -1.0000 0535115 1578765931.60 151.5261 60.0012 32.0000 1.9999 2.0008 418.5320 418.7580 0.0338 -1.0000 -1.0000 0535178 1578765931.70 151.5261 60.0012 32.0000 2.0007 2.0015 418.4867 418.7130 0.0340 -1.0000 -1.0000 0535240 1578765931.80 151.4413 60.0012 32.0000 2.0000 2.0009 418.5606 418.7873 0.0339 -1.0000 -1.0000 0535318 1578765931.90 151.4413 60.0012 32.0000 2.0004 2.0013 418.6440 418.8702 0.0339 -1.0000 -1.0000 0535553 1578765932.00 151.4413 60.0012 32.0000 2.0005 2.0014 418.4655 418.6912 0.0338 -1.0000 -1.0000 0535615 1578765932.10 151.4413 60.0012 32.0000 2.0005 2.0014 418.5270 418.7540 0.0340 -1.0000 -1.0000 0535693 1578765932.20 151.4413 60.0012 32.0000 1.9988 1.9997 418.7058 418.9320 0.0340 -1.0000 -1.0000 0535756 1578765932.30 151.4413 60.0012 32.0000 1.9999 2.0008 418.7246 418.9513 0.0339 -1.0000 -1.0000 0535818 1578765932.40 151.4011 60.0012 32.0000 2.0002 2.0011 418.5529 418.7793 0.0339 -1.0000 -1.0000 0536053 1578765932.50 151.4011 60.0012 32.0000 2.0008 2.0017 418.4707 418.6963 0.0339 -1.0000 -1.0000 0536115 1578765932.60 151.4011 60.0012 32.0000 1.9995 2.0004 418.6366 418.8620 0.0338 -1.0000 -1.0000 0536209 1578765932.70 151.4011 60.0012 32.0000 1.9989 1.9998 418.7912 419.0181 0.0340 -1.0000 -1.0000 0536271 1578765932.80 151.4011 60.0012 32.0000 2.0006 2.0015 418.5733 418.8002 0.0340 -1.0000 -1.0000 0536334 1578765932.90 151.4882 60.0012 32.0000 2.0005 2.0014 418.4967 418.7235 0.0340 -1.0000 -1.0000 0536521 1578765933.00 151.4882 60.0012 32.0000 2.0000 2.0009 418.6765 418.9035 0.0340 -1.0000 -1.0000 0536584 1578765933.10 151.4882 60.0012 32.0000 2.0003 2.0011 418.6470 418.8725 0.0338 -1.0000 -1.0000 0536646 1578765933.20 151.4882 60.0012 32.0000 1.9997 2.0006 418.6011 418.8274 0.0340 -1.0000 -1.0000 0536724 1578765933.30 151.4882 60.0012 32.0000 2.0004 2.0013 418.4629 418.6893 0.0339 -1.0000 -1.0000 0536787 1578765933.40 151.4375 60.0012 32.0000 2.0006 2.0015 418.7015 418.9270 0.0338 -1.0000 -1.0000 0536849 1578765933.50 151.4375 60.0012 32.0000 1.9997 2.0006 418.7562 418.9827 0.0339 -1.0000 -1.0000 0536912 1578765933.60 151.4375 60.0012 32.0000 2.0005 2.0013 418.5672 418.7941 0.0341 -1.0000 -1.0000 0536974 1578765933.70 151.4375 60.0012 32.0000 2.0003 2.0012 418.5634 418.7915 0.0341 -1.0000 -1.0000 0537037 1578765933.80 151.4375 60.0012 32.0000 2.0000 2.0009 418.6613 418.8877 0.0339 -1.0000 -1.0000 0537115 1578765933.90 151.4375 60.0012 32.0000 2.0004 2.0013 418.7282 418.9543 0.0339 -1.0000 -1.0000 0537600 1578765934.00 151.4414 60.0012 32.0000 2.0004 2.0013 418.7424 418.9685 0.0339 -1.0000 -1.0000 0537662 1578765934.10 151.4414 60.0012 32.0000 2.0008 2.0017 418.5136 418.7394 0.0339 -1.0000 -1.0000 0537724 1578765934.20 151.4414 60.0012 32.0000 1.9998 2.0006 418.6813 418.9084 0.0341 -1.0000 -1.0000 0537787 1578765934.30 151.4414 60.0012 32.0000 2.0000 2.0009 418.6789 418.9059 0.0340 -1.0000 -1.0000 0537849 1578765934.40 151.4414 60.0012 32.0000 2.0008 2.0017 418.5614 418.7885 0.0341 -1.0000 -1.0000 0537928 1578765934.50 151.4692 60.0012 32.0000 2.0008 2.0017 418.5908 418.8175 0.0339 -1.0000 -1.0000 0537990 1578765934.60 151.5765 60.0012 32.0000 1.9995 2.0004 418.7285 418.9544 0.0339 -1.0000 -1.0000 0538068 1578765934.70 151.5765 60.0012 32.0000 1.9998 2.0007 418.6948 418.9227 0.0341 -1.0000 -1.0000 0538131 1578765934.80 151.5765 60.0012 32.0000 2.0001 2.0009 418.5171 418.7437 0.0340 -1.0000 -1.0000 0538193 1578765934.90 151.5765 60.0012 32.0000 1.9994 2.0003 418.4566 418.6823 0.0338 -1.0000 -1.0000 0538334 1578765935.00 151.5765 60.0012 32.0000 1.9988 1.9997 418.4664 418.6933 0.0340 -1.0000 -1.0000 0538396 1578765935.10 151.5765 60.0012 32.0000 1.9995 2.0003 418.6669 418.8926 0.0338 -1.0000 -1.0000 0538459 1578765935.20 151.4651 60.0020 32.0000 1.9994 2.0003 418.6292 418.8559 0.0341 -1.0000 -1.0000 0538521 1578765935.30 151.4651 60.0020 32.0000 2.0002 2.0011 418.5881 418.8147 0.0339 -1.0000 -1.0000 0538584 1578765935.40 151.4651 60.0020 32.0000 2.0002 2.0011 418.6319 418.8577 0.0338 -1.0000 -1.0000 0538646 1578765935.50 151.4651 60.0020 32.0000 2.0010 2.0019 418.7539 418.9803 0.0340 -1.0000 -1.0000 0538834 1578765935.60 151.4651 60.0020 32.0000 2.0009 2.0017 418.5665 418.7929 0.0339 -1.0000 -1.0000 0538896 1578765935.70 151.5139 60.0020 32.0000 2.0004 2.0013 418.6279 418.8537 0.0339 -1.0000 -1.0000 0538959 1578765935.80 151.5139 60.0020 32.0000 2.0009 2.0017 418.6511 418.8779 0.0341 -1.0000 -1.0000 0539037 1578765935.90 151.5139 60.0020 32.0000 2.0008 2.0017 418.7313 418.9583 0.0340 -1.0000 -1.0000 0539099 1578765936.00 151.5139 60.0020 32.0000 2.0008 2.0017 418.5951 418.8221 0.0340 -1.0000 -1.0000 0539334 1578765936.10 151.5139 60.0020 32.0000 2.0002 2.0011 418.5486 418.7758 0.0341 -1.0000 -1.0000 0539412 1578765936.20 151.5215 60.0020 32.0000 1.9997 2.0006 418.7605 418.9882 0.0340 -1.0000 -1.0000 0539459 1578765936.30 151.5823 60.0020 32.0000 2.0003 2.0012 418.7204 418.9475 0.0340 -1.0000 -1.0000 0539537 1578765936.40 151.5823 60.0020 32.0000 2.0008 2.0017 418.6427 418.8695 0.0340 -1.0000 -1.0000 0539600 1578765936.50 151.5823 60.0020 32.0000 1.9999 2.0008 418.7749 419.0013 0.0339 -1.0000 -1.0000 0540037 1578765936.60 151.5823 60.0020 32.0000 1.9999 2.0007 418.6814 418.9077 0.0340 -1.0000 -1.0000 0540100 1578765936.70 151.5823 60.0020 32.0000 2.0002 2.0011 418.6305 418.8571 0.0339 -1.0000 -1.0000 0540162 1578765936.80 151.4608 60.0020 32.0000 2.0008 2.0017 418.4897 418.7158 0.0339 -1.0000 -1.0000 0540224 1578765936.90 151.3710 60.0020 32.0000 1.9989 1.9998 418.6545 418.8802 0.0338 -1.0000 -1.0000 0540302 1578765937.00 151.3710 60.0020 32.0000 1.9988 1.9997 418.7621 418.9896 0.0341 -1.0000 -1.0000 0540552 1578765937.10 151.3710 60.0020 32.0000 2.0003 2.0011 418.6289 418.8553 0.0340 -1.0000 -1.0000 0540615 1578765937.20 151.3710 60.0020 32.0000 2.0001 2.0010 418.4546 418.6816 0.0340 -1.0000 -1.0000 0540693 1578765937.30 151.3710 60.0020 32.0000 1.9999 2.0008 418.5784 418.8045 0.0339 -1.0000 -1.0000 0540756 1578765937.40 151.5392 60.0020 32.0000 1.9990 1.9999 418.7771 419.0043 0.0340 -1.0000 -1.0000 0540818 1578765937.50 151.5392 60.0020 32.0000 1.9999 2.0008 418.7364 418.9634 0.0340 -1.0000 -1.0000 0541052 1578765937.60 151.5392 60.0020 32.0000 2.0005 2.0014 418.5523 418.7787 0.0339 -1.0000 -1.0000 0541115 1578765937.70 151.5392 60.0020 32.0000 1.9997 2.0006 418.5090 418.7365 0.0340 -1.0000 -1.0000 0541177 1578765937.80 151.5392 60.0020 32.0000 1.9993 2.0001 418.6264 418.8528 0.0340 -1.0000 -1.0000 0541256 1578765937.90 151.5304 60.0020 32.0000 1.9993 2.0002 418.6081 418.8348 0.0340 -1.0000 -1.0000 0541318 1578765938.00 151.5289 60.0020 32.0000 2.0006 2.0015 418.4776 418.7049 0.0341 -1.0000 -1.0000 0541553 1578765938.10 151.5289 60.0020 32.0000 2.0004 2.0013 418.5115 418.7388 0.0340 -1.0000 -1.0000 0541631 1578765938.20 151.5289 60.0020 32.0000 2.0006 2.0014 418.6151 418.8423 0.0341 -1.0000 -1.0000 0541693 1578765938.30 151.5289 60.0020 32.0000 2.0000 2.0008 418.7171 418.9426 0.0339 -1.0000 -1.0000 0541756 1578765938.40 151.5289 60.0020 32.0000 2.0000 2.0009 418.4892 418.7159 0.0340 -1.0000 -1.0000 0541818 1578765938.50 151.4276 60.0020 32.0000 2.0002 2.0011 418.4660 418.6932 0.0341 -1.0000 -1.0000 0541881 1578765938.60 151.4276 60.0020 32.0000 2.0001 2.0010 418.5095 418.7368 0.0340 -1.0000 -1.0000 0542068 1578765938.70 151.4276 60.0020 32.0000 1.9990 1.9999 418.6133 418.8394 0.0339 -1.0000 -1.0000 0542131 1578765938.80 151.4276 60.0020 32.0000 2.0002 2.0011 418.5125 418.7397 0.0341 -1.0000 -1.0000 0542193 1578765938.90 151.4276 60.0020 32.0000 2.0012 2.0021 418.5010 418.7279 0.0340 -1.0000 -1.0000 0542271 1578765939.00 151.4833 60.0020 32.0000 2.0004 2.0013 418.6008 418.8276 0.0340 -1.0000 -1.0000 0542334 1578765939.10 151.5102 60.0020 32.0000 2.0003 2.0012 418.6756 418.9025 0.0340 -1.0000 -1.0000 0542553 1578765939.20 151.5102 60.0020 32.0000 2.0012 2.0021 418.6740 418.9010 0.0340 -1.0000 -1.0000 0542631 1578765939.30 151.5102 60.0020 32.0000 2.0003 2.0012 418.4762 418.7033 0.0341 -1.0000 -1.0000 0542693 1578765939.40 151.5102 60.0020 32.0000 2.0010 2.0019 418.5490 418.7769 0.0341 -1.0000 -1.0000 0542756 1578765939.50 151.5102 60.0020 32.0000 1.9993 2.0002 418.7215 418.9489 0.0341 -1.0000 -1.0000 0542834 1578765939.60 151.5266 60.0025 32.0000 2.0004 2.0013 418.6924 418.9191 0.0341 -1.0000 -1.0000 0543256 1578765939.70 151.5266 60.0025 32.0000 2.0012 2.0021 418.4710 418.6988 0.0341 -1.0000 -1.0000 0543334 1578765939.80 151.5266 60.0025 32.0000 2.0004 2.0013 418.4915 418.7189 0.0341 -1.0000 -1.0000 0543397 1578765939.90 151.5266 60.0025 32.0000 2.0008 2.0017 418.5722 418.7988 0.0340 -1.0000 -1.0000 0543459 1578765940.00 151.5266 60.0025 32.0000 2.0007 2.0016 418.5553 418.7820 0.0340 -1.0000 -1.0000 0543521 1578765940.10 151.5266 60.0025 32.0000 2.0005 2.0014 418.7144 418.9409 0.0340 -1.0000 -1.0000 0543771 1578765940.20 151.5609 60.0025 32.0000 1.9995 2.0004 418.7146 418.9413 0.0340 -1.0000 -1.0000 0543834 1578765940.30 151.5609 60.0025 32.0000 2.0007 2.0015 418.5150 418.7425 0.0341 -1.0000 -1.0000 0543897 1578765940.40 151.5609 60.0025 32.0000 2.0007 2.0016 418.4512 418.6789 0.0341 -1.0000 -1.0000 0543959 1578765940.50 151.5609 60.0025 32.0000 1.9996 2.0005 418.6683 418.8955 0.0341 -1.0000 -1.0000 0544021 1578765940.60 151.5609 60.0025 32.0000 2.0004 2.0013 418.7860 419.0130 0.0340 -1.0000 -1.0000 0544100 1578765940.70 151.4775 60.0025 32.0000 2.0013 2.0022 418.5613 418.7880 0.0340 -1.0000 -1.0000 0544162 1578765940.80 151.4775 60.0025 32.0000 2.0004 2.0013 418.5180 418.7453 0.0341 -1.0000 -1.0000 0544224 1578765940.90 151.4775 60.0025 32.0000 1.9998 2.0007 418.7556 418.9823 0.0339 -1.0000 -1.0000 0544303 1578765941.00 151.4775 60.0025 32.0000 2.0002 2.0011 418.7070 418.9329 0.0339 -1.0000 -1.0000 0544365 1578765941.10 151.4775 60.0025 32.0000 2.0016 2.0025 418.5193 418.7459 0.0339 -1.0000 -1.0000 0544537 1578765941.20 151.5163 60.0025 32.0000 2.0010 2.0019 418.4749 418.7015 0.0340 -1.0000 -1.0000 0544599 1578765941.30 151.5744 60.0025 32.0000 2.0006 2.0015 418.7421 418.9688 0.0339 -1.0000 -1.0000 0544662 1578765941.40 151.5744 60.0025 32.0000 1.9999 2.0008 418.6503 418.8764 0.0339 -1.0000 -1.0000 0544724 1578765941.50 151.5744 60.0025 32.0000 2.0004 2.0013 418.6125 418.8395 0.0341 -1.0000 -1.0000 0544803 1578765941.60 151.5744 60.0025 32.0000 2.0002 2.0011 418.4220 418.6477 0.0339 -1.0000 -1.0000 0545084 1578765941.70 151.5744 60.0025 32.0000 1.9999 2.0008 418.6124 418.8399 0.0342 -1.0000 -1.0000 0545146 1578765941.80 151.5007 60.0025 32.0000 2.0005 2.0014 418.6818 418.9092 0.0340 -1.0000 -1.0000 0545209 1578765941.90 151.5007 60.0025 32.0000 2.0006 2.0015 418.5380 418.7649 0.0340 -1.0000 -1.0000 0545271 1578765942.00 151.5007 60.0025 32.0000 2.0010 2.0019 418.5641 418.7910 0.0339 -1.0000 -1.0000 0545334 1578765942.10 151.5007 60.0025 32.0000 1.9998 2.0007 418.6217 418.8482 0.0340 -1.0000 -1.0000 0545600 1578765942.20 151.5007 60.0025 32.0000 1.9998 2.0007 418.6744 418.9017 0.0341 -1.0000 -1.0000 0545662 1578765942.30 151.5007 60.0025 32.0000 2.0010 2.0019 418.5245 418.7517 0.0341 -1.0000 -1.0000 0545724 1578765942.40 151.6061 60.0025 32.0000 2.0013 2.0022 418.5317 418.7592 0.0341 -1.0000 -1.0000 0545803 1578765942.50 151.6061 60.0025 32.0000 2.0010 2.0019 418.7740 419.0009 0.0340 -1.0000 -1.0000 0545865 1578765942.60 151.6061 60.0025 32.0000 2.0006 2.0015 418.7293 418.9568 0.0341 -1.0000 -1.0000 0545943 1578765942.70 151.6061 60.0025 32.0000 2.0006 2.0015 418.6467 418.8737 0.0340 -1.0000 -1.0000 0546068 1578765942.80 151.6061 60.0025 32.0000 2.0014 2.0023 418.5741 418.8006 0.0339 -1.0000 -1.0000 0546115 1578765942.90 151.6061 60.0025 32.0000 2.0000 2.0008 418.7167 418.9433 0.0339 -1.0000 -1.0000 0546193 1578765943.00 151.6032 60.0025 32.0000 1.9998 2.0007 418.6926 418.9191 0.0340 -1.0000 -1.0000 0546256 1578765943.10 151.6031 60.0025 32.0000 2.0000 2.0009 418.5352 418.7618 0.0339 -1.0000 -1.0000 0546318 1578765943.20 151.6031 60.0025 32.0000 2.0000 2.0009 418.4850 418.7117 0.0340 -1.0000 -1.0000 0546818 1578765943.30 151.6031 60.0025 32.0000 2.0002 2.0011 418.5673 418.7944 0.0341 -1.0000 -1.0000 0546881 1578765943.40 151.6031 60.0025 32.0000 1.9990 1.9999 418.6270 418.8543 0.0340 -1.0000 -1.0000 0546943 1578765943.50 151.5703 60.0025 32.0000 2.0005 2.0014 418.5033 418.7293 0.0339 -1.0000 -1.0000 0547021 1578765943.60 151.4802 60.0025 32.0000 2.0001 2.0009 418.5455 418.7722 0.0340 -1.0000 -1.0000 0547084 1578765943.70 151.4802 60.0025 32.0000 1.9994 2.0003 418.7661 418.9928 0.0340 -1.0000 -1.0000 0547256 1578765943.80 151.4802 60.0025 32.0000 2.0007 2.0016 418.7417 418.9688 0.0340 -1.0000 -1.0000 0547334 1578765943.90 151.4802 60.0025 32.0000 2.0007 2.0016 418.5528 418.7793 0.0339 -1.0000 -1.0000 0547397 1578765944.00 151.4802 60.0025 32.0000 2.0010 2.0019 418.5628 418.7886 0.0339 -1.0000 -1.0000 0547459 1578765944.10 151.4838 60.0025 32.0000 2.0001 2.0010 418.7293 418.9555 0.0339 -1.0000 -1.0000 0547521 1578765944.20 151.4992 60.0025 32.0000 2.0001 2.0010 418.7613 418.9874 0.0340 -1.0000 -1.0000 0547803 1578765944.30 151.4992 60.0025 32.0000 2.0000 2.0009 418.7080 418.9357 0.0341 -1.0000 -1.0000 0547865 1578765944.40 151.4992 60.0025 32.0000 2.0009 2.0018 418.5680 418.7962 0.0342 -1.0000 -1.0000 0547943 1578765944.50 151.4992 60.0025 32.0000 2.0000 2.0009 418.6597 418.8868 0.0341 -1.0000 -1.0000 0548006 1578765944.60 151.4992 60.0025 32.0000 1.9996 2.0005 418.8000 419.0273 0.0340 -1.0000 -1.0000 0548068 1578765944.70 151.4411 60.0016 32.0000 2.0014 2.0023 418.6436 418.8699 0.0340 -1.0000 -1.0000 0548302 1578765944.80 151.4411 60.0016 32.0000 2.0011 2.0020 418.5602 418.7869 0.0339 -1.0000 -1.0000 0548365 1578765944.90 151.4411 60.0016 32.0000 1.9995 2.0004 418.7382 418.9632 0.0338 -1.0000 -1.0000 0548443 1578765945.00 151.4411 60.0016 32.0000 2.0002 2.0011 418.7300 418.9565 0.0340 -1.0000 -1.0000 0548506 1578765945.10 151.4411 60.0016 32.0000 2.0006 2.0015 418.6993 418.9275 0.0342 -1.0000 -1.0000 0548568 1578765945.20 151.5248 60.0016 32.0000 2.0013 2.0022 418.5387 418.7657 0.0340 -1.0000 -1.0000 0548631 1578765945.30 151.5898 60.0016 32.0000 2.0010 2.0019 418.6565 418.8832 0.0340 -1.0000 -1.0000 0548771 1578765945.40 151.5898 60.0016 32.0000 2.0004 2.0013 418.7167 418.9447 0.0342 -1.0000 -1.0000 0548834 1578765945.50 151.5898 60.0016 32.0000 2.0010 2.0019 418.6569 418.8847 0.0341 -1.0000 -1.0000 0548896 1578765945.60 151.5898 60.0016 32.0000 2.0002 2.0011 418.7106 418.9374 0.0339 -1.0000 -1.0000 0548959 1578765945.70 151.5898 60.0016 32.0000 1.9998 2.0007 418.7717 418.9984 0.0340 -1.0000 -1.0000 0549021 1578765945.80 151.5644 60.0016 32.0000 2.0001 2.0010 418.6380 418.8657 0.0341 -1.0000 -1.0000 0549099 1578765945.90 151.5644 60.0016 32.0000 2.0009 2.0018 418.5446 418.7715 0.0340 -1.0000 -1.0000 0549162 1578765946.00 151.5644 60.0016 32.0000 2.0004 2.0013 418.6287 418.8550 0.0339 -1.0000 -1.0000 0549224 1578765946.10 151.5644 60.0016 32.0000 2.0005 2.0014 418.7473 418.9747 0.0341 -1.0000 -1.0000 0549303 1578765946.20 151.5644 60.0016 32.0000 2.0000 2.0008 418.6421 418.8686 0.0340 -1.0000 -1.0000 0549365 1578765946.30 151.4897 60.0016 32.0000 2.0015 2.0024 418.5393 418.7663 0.0340 -1.0000 -1.0000 0550334 1578765946.40 151.4538 60.0016 32.0000 1.9992 2.0001 418.7190 418.9460 0.0340 -1.0000 -1.0000 0550396 1578765946.50 151.4538 60.0016 32.0000 2.0006 2.0015 418.6533 418.8796 0.0339 -1.0000 -1.0000 0550459 1578765946.60 151.4538 60.0016 32.0000 2.0013 2.0022 418.4698 418.6963 0.0339 -1.0000 -1.0000 0550537 1578765946.70 151.4538 60.0016 32.0000 1.9994 2.0003 418.5118 418.7383 0.0339 -1.0000 -1.0000 0550599 1578765946.80 151.4538 60.0016 32.0000 1.9995 2.0004 418.6127 418.8385 0.0339 -1.0000 -1.0000 0550662 1578765946.90 151.4538 60.0016 32.0000 2.0010 2.0019 418.5242 418.7507 0.0341 -1.0000 -1.0000 0550740 1578765947.00 151.4796 60.0016 32.0000 2.0000 2.0009 418.6037 418.8305 0.0339 -1.0000 -1.0000 0550803 1578765947.10 151.4796 60.0016 32.0000 2.0001 2.0010 418.6941 418.9216 0.0341 -1.0000 -1.0000 0550865 1578765947.20 151.4796 60.0016 32.0000 2.0006 2.0015 418.7545 418.9818 0.0340 -1.0000 -1.0000 0550943 1578765947.30 151.4796 60.0016 32.0000 2.0007 2.0016 418.5615 418.7881 0.0340 -1.0000 -1.0000 0551037 1578765947.40 151.4796 60.0016 32.0000 2.0005 2.0014 418.4335 418.6597 0.0340 -1.0000 -1.0000 0551099 1578765947.50 151.5201 60.0016 32.0000 1.9994 2.0003 418.6163 418.8441 0.0341 -1.0000 -1.0000 0551162 1578765947.60 151.5248 60.0016 32.0000 1.9997 2.0006 418.7113 418.9385 0.0340 -1.0000 -1.0000 0551224 1578765947.70 151.5248 60.0016 32.0000 1.9997 2.0006 418.6277 418.8543 0.0340 -1.0000 -1.0000 0551303 1578765947.80 151.5248 60.0016 32.0000 2.0000 2.0009 418.4740 418.7003 0.0339 -1.0000 -1.0000 0551553 1578765947.90 151.5248 60.0016 32.0000 2.0003 2.0012 418.5468 418.7735 0.0340 -1.0000 -1.0000 0551615 1578765948.00 151.5248 60.0016 32.0000 2.0008 2.0017 418.6300 418.8563 0.0339 -1.0000 -1.0000 0551662 1578765948.10 151.5248 60.0016 32.0000 2.0007 2.0016 418.5252 418.7527 0.0341 -1.0000 -1.0000 0551740 1578765948.20 151.5248 60.0016 32.0000 2.0002 2.0011 418.6400 418.8665 0.0340 -1.0000 -1.0000 0551818 1578765948.30 151.5248 60.0016 32.0000 2.0005 2.0014 418.6346 418.8614 0.0340 -1.0000 -1.0000 0551881 1578765948.40 151.5248 60.0016 32.0000 1.9998 2.0007 418.5959 418.8236 0.0342 -1.0000 -1.0000 0552053 1578765948.50 151.5248 60.0016 32.0000 2.0011 2.0020 418.4101 418.6380 0.0342 -1.0000 -1.0000 0552131 1578765948.60 151.5124 60.0016 32.0000 2.0007 2.0016 418.4832 418.7104 0.0340 -1.0000 -1.0000 0552193 1578765948.70 151.5124 60.0016 32.0000 1.9995 2.0004 418.6723 418.8999 0.0341 -1.0000 -1.0000 0552271 1578765948.80 151.5124 60.0016 32.0000 2.0003 2.0012 418.6106 418.8373 0.0339 -1.0000 -1.0000 0552334 1578765948.90 151.5124 60.0016 32.0000 2.0008 2.0017 418.4745 418.7007 0.0340 -1.0000 -1.0000 0552568 1578765949.00 151.5124 60.0016 32.0000 2.0004 2.0013 418.4049 418.6327 0.0341 -1.0000 -1.0000 0552631 1578765949.10 151.5124 60.0016 32.0000 2.0002 2.0011 418.7151 418.9418 0.0340 -1.0000 -1.0000 0552693 1578765949.20 151.5124 60.0016 32.0000 2.0011 2.0020 418.5424 418.7696 0.0341 -1.0000 -1.0000 0552787 1578765949.30 151.5228 60.0016 32.0000 2.0012 2.0021 418.4933 418.7201 0.0340 -1.0000 -1.0000 0552849 1578765949.40 151.5228 60.0016 32.0000 2.0003 2.0012 418.5776 418.8039 0.0339 -1.0000 -1.0000 0553068 1578765949.50 151.5228 60.0016 32.0000 2.0000 2.0008 418.7272 418.9527 0.0339 -1.0000 -1.0000 0553146 1578765949.60 151.5228 60.0016 32.0000 2.0011 2.0019 418.5174 418.7439 0.0339 -1.0000 -1.0000 0553209 1578765949.70 151.5228 60.0016 32.0000 2.0009 2.0018 418.5474 418.7746 0.0340 -1.0000 -1.0000 0553271 1578765949.80 151.5205 60.0016 32.0000 1.9998 2.0007 418.5620 418.7877 0.0338 -1.0000 -1.0000 0553334 1578765949.90 151.4863 60.0014 32.0000 1.9998 2.0007 418.7401 418.9666 0.0340 -1.0000 -1.0000 0554178 1578765950.00 151.4863 60.0014 32.0000 1.9998 2.0007 418.5495 418.7763 0.0340 -1.0000 -1.0000 0554224 1578765950.10 151.4863 60.0014 32.0000 2.0001 2.0010 418.4394 418.6657 0.0338 -1.0000 -1.0000 0554303 1578765950.20 151.4863 60.0014 32.0000 2.0004 2.0013 418.6097 418.8354 0.0339 -1.0000 -1.0000 0554365 1578765950.30 151.4863 60.0014 32.0000 1.9999 2.0008 418.5216 418.7490 0.0341 -1.0000 -1.0000 0554427 1578765950.40 151.5907 60.0014 32.0000 2.0007 2.0016 418.4311 418.6569 0.0338 -1.0000 -1.0000 0554506 1578765950.50 151.5907 60.0014 32.0000 1.9998 2.0007 418.5370 418.7628 0.0339 -1.0000 -1.0000 0554568 1578765950.60 151.5907 60.0014 32.0000 2.0000 2.0009 418.6839 418.9112 0.0341 -1.0000 -1.0000 0554646 1578765950.70 151.5907 60.0014 32.0000 2.0007 2.0016 418.5508 418.7776 0.0340 -1.0000 -1.0000 0554709 1578765950.80 151.5907 60.0014 32.0000 2.0008 2.0017 418.5490 418.7757 0.0340 -1.0000 -1.0000 0554771 1578765950.90 151.5907 60.0014 32.0000 1.9998 2.0007 418.6639 418.8908 0.0340 -1.0000 -1.0000 0554849 1578765951.00 151.4349 60.0014 32.0000 2.0003 2.0012 418.6266 418.8534 0.0340 -1.0000 -1.0000 0554912 1578765951.10 151.4292 60.0014 32.0000 2.0001 2.0010 418.5253 418.7515 0.0339 -1.0000 -1.0000 0554974 1578765951.20 151.4292 60.0014 32.0000 2.0010 2.0019 418.4914 418.7179 0.0340 -1.0000 -1.0000 0555053 1578765951.30 151.4292 60.0014 32.0000 1.9996 2.0005 418.7164 418.9429 0.0339 -1.0000 -1.0000 0555115 1578765951.40 151.4292 60.0014 32.0000 2.0005 2.0014 418.5695 418.7959 0.0340 -1.0000 -1.0000 0555177 1578765951.50 151.4556 60.0014 32.0000 2.0014 2.0023 418.5423 418.7698 0.0341 -1.0000 -1.0000 0555240 1578765951.60 151.6012 60.0014 32.0000 2.0005 2.0014 418.6631 418.8895 0.0338 -1.0000 -1.0000 0555303 1578765951.70 151.6012 60.0014 32.0000 2.0004 2.0012 418.7119 418.9376 0.0340 -1.0000 -1.0000 0555381 1578765951.80 151.6012 60.0014 32.0000 2.0008 2.0017 418.5737 418.8004 0.0340 -1.0000 -1.0000 0555443 1578765951.90 151.6012 60.0014 32.0000 2.0011 2.0020 418.4878 418.7141 0.0339 -1.0000 -1.0000 0555506 1578765952.00 151.6012 60.0014 32.0000 2.0006 2.0015 418.6224 418.8492 0.0341 -1.0000 -1.0000 0555568 1578765952.10 151.6012 60.0014 32.0000 2.0004 2.0013 418.7481 418.9760 0.0341 -1.0000 -1.0000 0555646 1578765952.20 151.6012 60.0014 32.0000 2.0005 2.0014 418.7036 418.9310 0.0341 -1.0000 -1.0000 0555709 1578765952.30 151.6012 60.0014 32.0000 2.0007 2.0016 418.5277 418.7544 0.0339 -1.0000 -1.0000 0555771 1578765952.40 151.6012 60.0014 32.0000 2.0011 2.0020 418.4187 418.6449 0.0339 -1.0000 -1.0000 0555849 1578765952.50 151.6012 60.0014 32.0000 1.9997 2.0006 418.5521 418.7788 0.0340 -1.0000 -1.0000 0556037 1578765952.60 151.5344 60.0014 32.0000 1.9995 2.0004 418.6613 418.8881 0.0339 -1.0000 -1.0000 0556100 1578765952.70 151.4708 60.0014 32.0000 2.0006 2.0015 418.5142 418.7399 0.0339 -1.0000 -1.0000 0556162 1578765952.80 151.4708 60.0014 32.0000 2.0012 2.0021 418.5552 418.7817 0.0340 -1.0000 -1.0000 0556224 1578765952.90 151.4708 60.0014 32.0000 2.0002 2.0011 418.6089 418.8353 0.0339 -1.0000 -1.0000 0556302 1578765953.00 151.4708 60.0014 32.0000 2.0002 2.0010 418.7022 418.9290 0.0340 -1.0000 -1.0000 0556537 1578765953.10 151.4708 60.0014 32.0000 2.0011 2.0020 418.5728 418.8001 0.0341 -1.0000 -1.0000 0556599 1578765953.20 151.4708 60.0014 32.0000 2.0017 2.0025 418.4902 418.7173 0.0340 -1.0000 -1.0000 0556678 1578765953.30 151.3601 60.0014 32.0000 2.0001 2.0010 418.6590 418.8861 0.0340 -1.0000 -1.0000 0556740 1578765953.40 151.3601 60.0014 32.0000 1.9996 2.0004 418.7456 418.9720 0.0339 -1.0000 -1.0000 0556802 1578765953.50 151.3601 60.0014 32.0000 1.9989 1.9998 418.7034 418.9298 0.0339 -1.0000 -1.0000 0557209 1578765953.60 151.3601 60.0014 32.0000 2.0002 2.0011 418.6336 418.8587 0.0338 -1.0000 -1.0000 0557271 1578765953.70 151.3601 60.0014 32.0000 2.0008 2.0017 418.5824 418.8085 0.0339 -1.0000 -1.0000 0557334 1578765953.80 151.3601 60.0014 32.0000 2.0005 2.0014 418.6867 418.9131 0.0339 -1.0000 -1.0000 0557412 1578765953.90 151.6436 60.0014 32.0000 2.0006 2.0015 418.7809 419.0067 0.0339 -1.0000 -1.0000 0557459 1578765954.00 151.6436 60.0014 32.0000 2.0012 2.0021 418.5999 418.8279 0.0342 -1.0000 -1.0000 0558037 1578765954.10 151.6436 60.0014 32.0000 2.0003 2.0012 418.5096 418.7368 0.0340 -1.0000 -1.0000 0558115 1578765954.20 151.6436 60.0014 32.0000 2.0006 2.0015 418.6766 418.9037 0.0340 -1.0000 -1.0000 0558178 1578765954.30 151.6436 60.0014 32.0000 2.0000 2.0009 418.7476 418.9742 0.0340 -1.0000 -1.0000 0558240 1578765954.40 151.6133 60.0014 32.0000 1.9991 2.0000 418.7302 418.9566 0.0339 -1.0000 -1.0000 0558318 1578765954.50 151.5352 60.0014 32.0000 2.0008 2.0017 418.6265 418.8531 0.0340 -1.0000 -1.0000 0558381 1578765954.60 151.5352 60.0014 32.0000 2.0012 2.0021 418.6058 418.8314 0.0338 -1.0000 -1.0000 0558443 1578765954.70 151.5352 60.0014 32.0000 2.0010 2.0019 418.5595 418.7858 0.0340 -1.0000 -1.0000 0558506 1578765954.80 151.5352 60.0014 32.0000 2.0000 2.0009 418.6767 418.9034 0.0340 -1.0000 -1.0000 0558568 1578765954.90 151.5352 60.0014 32.0000 2.0009 2.0018 418.6118 418.8394 0.0341 -1.0000 -1.0000 0558646 1578765955.00 151.5078 60.0013 32.0000 2.0012 2.0021 418.5448 418.7710 0.0339 -1.0000 -1.0000 0558709 1578765955.10 151.5078 60.0013 32.0000 2.0004 2.0013 418.6281 418.8540 0.0338 -1.0000 -1.0000 0558771 1578765955.20 151.5078 60.0013 32.0000 2.0003 2.0012 418.7573 418.9830 0.0339 -1.0000 -1.0000 0558849 1578765955.30 151.5078 60.0013 32.0000 2.0001 2.0010 418.6612 418.8883 0.0340 -1.0000 -1.0000 0558912 1578765955.40 151.5078 60.0013 32.0000 2.0003 2.0012 418.5799 418.8063 0.0340 -1.0000 -1.0000 0558974 1578765955.50 151.5078 60.0013 32.0000 1.9997 2.0006 418.7076 418.9343 0.0339 -1.0000 -1.0000 0559037 1578765955.60 151.5889 60.0013 32.0000 2.0005 2.0014 418.6654 418.8910 0.0339 -1.0000 -1.0000 0559099 1578765955.70 151.6050 60.0013 32.0000 2.0008 2.0016 418.5601 418.7866 0.0340 -1.0000 -1.0000 0559162 1578765955.80 151.6050 60.0013 32.0000 2.0016 2.0025 418.5504 418.7767 0.0339 -1.0000 -1.0000 0559240 1578765955.90 151.6050 60.0013 32.0000 2.0008 2.0017 418.5754 418.8012 0.0338 -1.0000 -1.0000 0559302 1578765956.00 151.6050 60.0013 32.0000 2.0006 2.0015 418.6071 418.8326 0.0338 -1.0000 -1.0000 0559365 1578765956.10 151.6050 60.0013 32.0000 2.0014 2.0023 418.5431 418.7697 0.0340 -1.0000 -1.0000 0559553 1578765956.20 151.6050 60.0013 32.0000 2.0009 2.0018 418.6363 418.8618 0.0338 -1.0000 -1.0000 0559615 1578765956.30 151.6050 60.0013 32.0000 2.0001 2.0010 418.7965 419.0224 0.0339 -1.0000 -1.0000 0559677 1578765956.40 151.6050 60.0013 32.0000 2.0003 2.0012 418.5331 418.7595 0.0339 -1.0000 -1.0000 0559740 1578765956.50 151.6050 60.0013 32.0000 2.0004 2.0013 418.4752 418.7013 0.0339 -1.0000 -1.0000 0559803 1578765956.60 151.6050 60.0013 32.0000 2.0002 2.0011 418.6833 418.9101 0.0340 -1.0000 -1.0000 0559881 1578765956.70 151.6050 60.0013 32.0000 1.9996 2.0005 418.7242 418.9511 0.0340 -1.0000 -1.0000 0600006 1578765956.80 151.6050 60.0013 32.0000 2.0010 2.0019 418.5879 418.8148 0.0340 -1.0000 -1.0000 0600068 1578765956.90 151.5595 60.0013 32.0000 2.0006 2.0015 418.4587 418.6853 0.0339 -1.0000 -1.0000 0600146 1578765957.00 151.5595 60.0013 32.0000 2.0009 2.0017 418.5648 418.7913 0.0340 -1.0000 -1.0000 0600209 1578765957.10 151.5595 60.0013 32.0000 2.0007 2.0016 418.5807 418.8071 0.0339 -1.0000 -1.0000 0600271 1578765957.20 151.5595 60.0013 32.0000 2.0009 2.0018 418.4583 418.6849 0.0340 -1.0000 -1.0000 0600771 1578765957.30 151.5595 60.0013 32.0000 2.0004 2.0013 418.7063 418.9331 0.0339 -1.0000 -1.0000 0600834 1578765957.40 151.5659 60.0013 32.0000 1.9994 2.0003 418.7156 418.9417 0.0339 -1.0000 -1.0000 0600896 1578765957.50 151.5659 60.0013 32.0000 2.0000 2.0009 418.7625 418.9883 0.0339 -1.0000 -1.0000 0600974 1578765957.60 151.5659 60.0013 32.0000 2.0003 2.0012 418.4788 418.7050 0.0339 -1.0000 -1.0000 0601037 1578765957.70 151.5659 60.0013 32.0000 2.0006 2.0015 418.5046 418.7308 0.0339 -1.0000 -1.0000 0601099 1578765957.80 151.5659 60.0013 32.0000 1.9999 2.0008 418.5982 418.8231 0.0337 -1.0000 -1.0000 0601178 1578765957.90 151.5349 60.0013 32.0000 1.9991 2.0000 418.7197 418.9455 0.0339 -1.0000 -1.0000 0601240 1578765958.00 151.4587 60.0013 32.0000 2.0003 2.0012 418.5831 418.8097 0.0339 -1.0000 -1.0000 0601334 1578765958.10 151.4587 60.0013 32.0000 2.0000 2.0008 418.4475 418.6743 0.0340 -1.0000 -1.0000 0601412 1578765958.20 151.4587 60.0013 32.0000 1.9996 2.0004 418.5141 418.7399 0.0339 -1.0000 -1.0000 0601474 1578765958.30 151.4587 60.0013 32.0000 1.9987 1.9996 418.7257 418.9518 0.0338 -1.0000 -1.0000 0601537 1578765958.40 151.4587 60.0013 32.0000 2.0005 2.0014 418.6215 418.8474 0.0339 -1.0000 -1.0000 0601615 1578765958.50 151.4420 60.0013 32.0000 2.0007 2.0016 418.4456 418.6714 0.0339 -1.0000 -1.0000 0601678 1578765958.60 151.4420 60.0013 32.0000 1.9999 2.0008 418.6157 418.8423 0.0339 -1.0000 -1.0000 0601756 1578765958.70 151.4420 60.0013 32.0000 2.0003 2.0011 418.7003 418.9261 0.0338 -1.0000 -1.0000 0602349 1578765958.80 151.4420 60.0013 32.0000 2.0001 2.0010 418.5812 418.8085 0.0341 -1.0000 -1.0000 0602412 1578765958.90 151.4420 60.0013 32.0000 2.0012 2.0021 418.5035 418.7301 0.0339 -1.0000 -1.0000 0602474 1578765959.00 151.4785 60.0013 32.0000 2.0010 2.0019 418.6147 418.8403 0.0338 -1.0000 -1.0000 0602537 1578765959.10 151.4865 60.0013 32.0000 2.0004 2.0013 418.7479 418.9739 0.0339 -1.0000 -1.0000 0602599 1578765959.20 151.4865 60.0013 32.0000 1.9992 2.0001 418.7271 418.9537 0.0340 -1.0000 -1.0000 0602678 1578765959.30 151.4865 60.0013 32.0000 2.0014 2.0023 418.4936 418.7199 0.0339 -1.0000 -1.0000 0602740 1578765959.40 151.4865 60.0013 32.0000 2.0006 2.0015 418.6138 418.8388 0.0337 -1.0000 -1.0000 0602802 1578765959.50 151.4865 60.0013 32.0000 2.0005 2.0013 418.7684 418.9945 0.0339 -1.0000 -1.0000 0602881 1578765959.60 151.5806 60.0013 32.0000 1.9999 2.0008 418.6660 418.8925 0.0340 -1.0000 -1.0000 0602943 1578765959.70 151.5806 60.0013 32.0000 2.0001 2.0010 418.5384 418.7640 0.0338 -1.0000 -1.0000 0603068 1578765959.80 151.5806 60.0013 32.0000 1.9995 2.0004 418.4320 418.6579 0.0339 -1.0000 -1.0000 0603146 1578765959.90 151.5806 60.0013 32.0000 1.9993 2.0002 418.6499 418.8759 0.0338 -1.0000 -1.0000 0603209 1578765960.00 151.5806 60.0013 32.0000 1.9997 2.0006 418.7530 418.9786 0.0338 -1.0000 -1.0000 0603271 1578765960.10 151.4566 60.0012 32.0000 2.0004 2.0013 418.6890 418.9146 0.0338 -1.0000 -1.0000 0603349 1578765960.20 151.4566 60.0012 32.0000 2.0013 2.0022 418.4712 418.6962 0.0337 -1.0000 -1.0000 0603662 1578765960.30 151.4566 60.0012 32.0000 2.0001 2.0010 418.6305 418.8568 0.0340 -1.0000 -1.0000 0603724 1578765960.40 151.4566 60.0012 32.0000 1.9995 2.0004 418.8243 419.0506 0.0339 -1.0000 -1.0000 0603834 1578765960.50 151.4566 60.0012 32.0000 2.0001 2.0010 418.5860 418.8121 0.0338 -1.0000 -1.0000 0603896 1578765960.60 151.4566 60.0012 32.0000 2.0002 2.0011 418.5717 418.7968 0.0338 -1.0000 -1.0000 0603959 1578765960.70 151.3631 60.0012 32.0000 1.9995 2.0004 418.7096 418.9360 0.0339 -1.0000 -1.0000 0604021 1578765960.80 151.3631 60.0012 32.0000 1.9992 2.0001 418.7960 419.0222 0.0339 -1.0000 -1.0000 0604084 1578765960.90 151.3631 60.0012 32.0000 1.9999 2.0008 418.5448 418.7705 0.0339 -1.0000 -1.0000 0604162 1578765961.00 151.3631 60.0012 32.0000 2.0000 2.0009 418.5178 418.7443 0.0340 -1.0000 -1.0000 0604224 1578765961.10 151.3631 60.0012 32.0000 1.9989 1.9998 418.6361 418.8617 0.0338 -1.0000 -1.0000 0604287 1578765961.20 151.3877 60.0012 32.0000 1.9990 1.9999 418.7079 418.9343 0.0340 -1.0000 -1.0000 0604365 1578765961.30 151.5380 60.0012 32.0000 2.0014 2.0023 418.6328 418.8591 0.0339 -1.0000 -1.0000 0604584 1578765961.40 151.5380 60.0012 32.0000 2.0004 2.0013 418.5053 418.7304 0.0337 -1.0000 -1.0000 0604646 1578765961.50 151.5380 60.0012 32.0000 1.9993 2.0002 418.6376 418.8633 0.0338 -1.0000 -1.0000 0604724 1578765961.60 151.5380 60.0012 32.0000 2.0004 2.0012 418.6959 418.9218 0.0339 -1.0000 -1.0000 0604787 1578765961.70 151.5380 60.0012 32.0000 2.0000 2.0008 418.5502 418.7767 0.0340 -1.0000 -1.0000 0604849 1578765961.80 151.4873 60.0012 32.0000 1.9995 2.0004 418.7606 418.9863 0.0338 -1.0000 -1.0000 0605600 1578765961.90 151.4873 60.0012 32.0000 1.9992 2.0001 418.7198 418.9453 0.0338 -1.0000 -1.0000 0605662 1578765962.00 151.4873 60.0012 32.0000 1.9996 2.0005 418.5788 418.8039 0.0337 -1.0000 -1.0000 0605709 1578765962.10 151.4873 60.0012 32.0000 1.9996 2.0005 418.5100 418.7355 0.0338 -1.0000 -1.0000 0605787 1578765962.20 151.4873 60.0012 32.0000 1.9996 2.0005 418.6807 418.9063 0.0338 -1.0000 -1.0000 0605849 1578765962.30 151.4882 60.0012 32.0000 1.9999 2.0008 418.7282 418.9539 0.0339 -1.0000 -1.0000 0605912 1578765962.40 151.4886 60.0012 32.0000 2.0005 2.0014 418.5669 418.7926 0.0338 -1.0000 -1.0000 0605990 1578765962.50 151.4886 60.0012 32.0000 2.0002 2.0010 418.7662 418.9924 0.0339 -1.0000 -1.0000 0606053 1578765962.60 151.4886 60.0012 32.0000 1.9999 2.0008 418.7258 418.9521 0.0339 -1.0000 -1.0000 0606131 1578765962.70 151.4886 60.0012 32.0000 2.0008 2.0017 418.5568 418.7828 0.0339 -1.0000 -1.0000 0606193 1578765962.80 151.4886 60.0012 32.0000 2.0005 2.0014 418.5558 418.7819 0.0339 -1.0000 -1.0000 0606271 1578765962.90 151.5566 60.0012 32.0000 2.0004 2.0013 418.7012 418.9277 0.0339 -1.0000 -1.0000 0606334 1578765963.00 151.5566 60.0012 32.0000 2.0003 2.0011 418.6121 418.8380 0.0338 -1.0000 -1.0000 0606396 1578765963.10 151.5566 60.0012 32.0000 2.0008 2.0016 418.4680 418.6944 0.0340 -1.0000 -1.0000 0606459 1578765963.20 151.5566 60.0012 32.0000 2.0001 2.0010 418.5367 418.7624 0.0338 -1.0000 -1.0000 0606537 1578765963.30 151.5566 60.0012 32.0000 1.9993 2.0002 418.6879 418.9136 0.0339 -1.0000 -1.0000 0607006 1578765963.40 151.5438 60.0012 32.0000 1.9999 2.0008 418.6329 418.8589 0.0339 -1.0000 -1.0000 0607068 1578765963.50 151.5438 60.0012 32.0000 2.0005 2.0014 418.6061 418.8318 0.0338 -1.0000 -1.0000 0607146 1578765963.60 151.5438 60.0012 32.0000 2.0009 2.0018 418.5425 418.7690 0.0340 -1.0000 -1.0000 0607209 1578765963.70 151.5438 60.0012 32.0000 1.9993 2.0002 418.6122 418.8388 0.0339 -1.0000 -1.0000 0607271 1578765963.80 151.5438 60.0012 32.0000 1.9988 1.9997 418.7440 418.9702 0.0339 -1.0000 -1.0000 0607334 1578765963.90 151.5390 60.0012 32.0000 1.9995 2.0004 418.6703 418.8967 0.0339 -1.0000 -1.0000 0607397 1578765964.00 151.4859 60.0012 32.0000 1.9998 2.0007 418.5520 418.7770 0.0337 -1.0000 -1.0000 0607459 1578765964.10 151.4859 60.0012 32.0000 2.0002 2.0011 418.6351 418.8613 0.0339 -1.0000 -1.0000 0607537 1578765964.20 151.4859 60.0012 32.0000 1.9998 2.0007 418.7516 418.9777 0.0339 -1.0000 -1.0000 0607600 1578765964.30 151.4859 60.0012 32.0000 1.9998 2.0007 418.6517 418.8780 0.0339 -1.0000 -1.0000 0607662 1578765964.40 151.4859 60.0012 32.0000 2.0005 2.0014 418.5591 418.7848 0.0338 -1.0000 -1.0000 0607740 1578765964.50 151.3778 60.0012 32.0000 1.9992 2.0001 418.6236 418.8496 0.0339 -1.0000 -1.0000 0607803 1578765964.60 151.3778 60.0012 32.0000 1.9992 2.0001 418.7532 418.9794 0.0339 -1.0000 -1.0000 0607865 1578765964.70 151.3778 60.0012 32.0000 2.0006 2.0015 418.7048 418.9309 0.0339 -1.0000 -1.0000 0607928 1578765964.80 151.3778 60.0012 32.0000 2.0010 2.0019 418.5003 418.7274 0.0340 -1.0000 -1.0000 0607990 1578765964.90 151.3778 60.0012 32.0000 1.9999 2.0008 418.5512 418.7772 0.0339 -1.0000 -1.0000 0608068 1578765965.00 151.5115 60.0006 32.0000 1.9994 2.0003 418.7026 418.9289 0.0339 -1.0000 -1.0000 0608131 1578765965.10 151.5164 60.0005 32.0000 2.0001 2.0009 418.7728 418.9990 0.0339 -1.0000 -1.0000 0608193 1578765965.20 151.5164 60.0005 32.0000 2.0008 2.0017 418.5083 418.7339 0.0338 -1.0000 -1.0000 0608271 1578765965.30 151.5164 60.0005 32.0000 2.0006 2.0015 418.6527 418.8785 0.0339 -1.0000 -1.0000 0608334 1578765965.40 151.5164 60.0005 32.0000 1.9995 2.0004 418.7260 418.9522 0.0339 -1.0000 -1.0000 0608818 1578765965.50 151.5164 60.0005 32.0000 2.0004 2.0013 418.5850 418.8108 0.0339 -1.0000 -1.0000 0608881 1578765965.60 151.4949 60.0005 32.0000 2.0001 2.0010 418.4609 418.6865 0.0337 -1.0000 -1.0000 0608943 1578765965.70 151.4949 60.0005 32.0000 2.0000 2.0009 418.6216 418.8467 0.0338 -1.0000 -1.0000 0609006 1578765965.80 151.4949 60.0005 32.0000 1.9991 2.0000 418.7560 418.9824 0.0339 -1.0000 -1.0000 0609084 1578765965.90 151.4949 60.0005 32.0000 1.9997 2.0006 418.6334 418.8587 0.0338 -1.0000 -1.0000 0609318 1578765966.00 151.4949 60.0005 32.0000 2.0002 2.0010 418.5190 418.7444 0.0338 -1.0000 -1.0000 0609381 1578765966.10 151.4836 60.0005 32.0000 2.0004 2.0013 418.5252 418.7509 0.0339 -1.0000 -1.0000 0609443 1578765966.20 151.4824 60.0005 32.0000 2.0005 2.0014 418.7481 418.9742 0.0339 -1.0000 -1.0000 0609521 1578765966.30 151.4824 60.0005 32.0000 2.0003 2.0012 418.6898 418.9159 0.0339 -1.0000 -1.0000 0609584 1578765966.40 151.4824 60.0005 32.0000 2.0008 2.0017 418.5525 418.7785 0.0338 -1.0000 -1.0000 0609818 1578765966.50 151.4824 60.0005 32.0000 2.0005 2.0014 418.7008 418.9270 0.0339 -1.0000 -1.0000 0609881 1578765966.60 151.4854 60.0005 32.0000 1.9998 2.0007 418.7891 419.0156 0.0339 -1.0000 -1.0000 0609959 1578765966.70 151.5910 60.0005 32.0000 2.0005 2.0013 418.6008 418.8265 0.0338 -1.0000 -1.0000 0610021 1578765966.80 151.5910 60.0005 32.0000 2.0004 2.0013 418.5298 418.7558 0.0339 -1.0000 -1.0000 0610084 1578765966.90 151.5910 60.0005 32.0000 2.0004 2.0013 418.7486 418.9745 0.0339 -1.0000 -1.0000 0610162 1578765967.00 151.5910 60.0005 32.0000 2.0002 2.0011 418.7008 418.9276 0.0340 -1.0000 -1.0000 0610224 1578765967.10 151.5910 60.0005 32.0000 1.9999 2.0008 418.6606 418.8872 0.0340 -1.0000 -1.0000 0610287 1578765967.20 151.4915 60.0005 32.0000 2.0003 2.0012 418.4641 418.6910 0.0340 -1.0000 -1.0000 0610365 1578765967.30 151.4915 60.0005 32.0000 1.9997 2.0006 418.6308 418.8566 0.0339 -1.0000 -1.0000 0610428 1578765967.40 151.4915 60.0005 32.0000 1.9995 2.0004 418.7336 418.9599 0.0339 -1.0000 -1.0000 0611131 1578765967.50 151.4915 60.0005 32.0000 1.9997 2.0006 418.5264 418.7527 0.0340 -1.0000 -1.0000 0611193 1578765967.60 151.4915 60.0005 32.0000 2.0002 2.0011 418.4475 418.6741 0.0339 -1.0000 -1.0000 0611271 1578765967.70 151.4915 60.0005 32.0000 1.9992 2.0001 418.6114 418.8362 0.0337 -1.0000 -1.0000 0611334 1578765967.80 151.4915 60.0005 32.0000 1.9991 2.0000 418.7677 418.9926 0.0338 -1.0000 -1.0000 0611412 1578765967.90 151.4072 60.0005 32.0000 1.9996 2.0005 418.5939 418.8205 0.0339 -1.0000 -1.0000 0611474 1578765968.00 151.4072 60.0005 32.0000 2.0008 2.0017 418.5644 418.7903 0.0339 -1.0000 -1.0000 0611537 1578765968.10 151.4072 60.0005 32.0000 1.9995 2.0004 418.8104 419.0359 0.0338 -1.0000 -1.0000 0611600 1578765968.20 151.4072 60.0005 32.0000 2.0005 2.0014 418.6718 418.8976 0.0339 -1.0000 -1.0000 0611662 1578765968.30 151.4072 60.0005 32.0000 2.0013 2.0022 418.5445 418.7718 0.0341 -1.0000 -1.0000 0611724 1578765968.40 151.5259 60.0005 32.0000 2.0004 2.0012 418.4744 418.7011 0.0340 -1.0000 -1.0000 0611834 1578765968.50 151.5395 60.0005 32.0000 2.0001 2.0010 418.5925 418.8177 0.0337 -1.0000 -1.0000 0612053 1578765968.60 151.5395 60.0005 32.0000 2.0004 2.0013 418.6427 418.8676 0.0337 -1.0000 -1.0000 0612131 1578765968.70 151.5395 60.0005 32.0000 2.0011 2.0020 418.5647 418.7900 0.0338 -1.0000 -1.0000 0612193 1578765968.80 151.5395 60.0005 32.0000 2.0008 2.0017 418.5128 418.7383 0.0338 -1.0000 -1.0000 0612256 1578765968.90 151.5395 60.0005 32.0000 1.9999 2.0008 418.6687 418.8941 0.0338 -1.0000 -1.0000 0612334 1578765969.00 151.5058 60.0005 32.0000 1.9998 2.0007 418.7253 418.9515 0.0339 -1.0000 -1.0000 0612396 1578765969.10 151.5058 60.0005 32.0000 2.0002 2.0011 418.6218 418.8478 0.0338 -1.0000 -1.0000 0612443 1578765969.20 151.5058 60.0005 32.0000 2.0004 2.0013 418.5534 418.7781 0.0338 -1.0000 -1.0000 0612521 1578765969.30 151.5058 60.0005 32.0000 2.0012 2.0021 418.5905 418.8169 0.0340 -1.0000 -1.0000 0612584 1578765969.40 151.5058 60.0005 32.0000 2.0000 2.0009 418.7614 418.9878 0.0339 -1.0000 -1.0000 0612646 1578765969.50 151.4676 60.0005 32.0000 2.0001 2.0010 418.7037 418.9300 0.0339 -1.0000 -1.0000 0612834 1578765969.60 151.4565 60.0005 32.0000 2.0003 2.0012 418.5272 418.7536 0.0339 -1.0000 -1.0000 0612896 1578765969.70 151.4565 60.0005 32.0000 2.0007 2.0016 418.5567 418.7821 0.0338 -1.0000 -1.0000 0612959 1578765969.80 151.4565 60.0005 32.0000 1.9999 2.0007 418.7682 418.9951 0.0341 -1.0000 -1.0000 0613037 1578765969.90 151.4565 60.0005 32.0000 1.9996 2.0004 418.7013 418.9282 0.0339 -1.0000 -1.0000 0613099 1578765970.00 151.4565 60.0005 32.0000 2.0008 2.0017 418.5358 418.7614 0.0339 -1.0000 -1.0000 0613318 1578765970.10 151.5603 60.0006 32.0000 1.9999 2.0008 418.7542 418.9805 0.0339 -1.0000 -1.0000 0613397 1578765970.20 151.5603 60.0006 32.0000 2.0007 2.0016 418.7708 418.9968 0.0339 -1.0000 -1.0000 0613459 1578765970.30 151.5603 60.0006 32.0000 2.0008 2.0017 418.5789 418.8055 0.0340 -1.0000 -1.0000 0613521 1578765970.40 151.5603 60.0006 32.0000 2.0009 2.0018 418.5529 418.7795 0.0340 -1.0000 -1.0000 0613600 1578765970.50 151.5603 60.0006 32.0000 2.0005 2.0014 418.6957 418.9225 0.0340 -1.0000 -1.0000 0613928 1578765970.60 151.5473 60.0006 32.0000 1.9993 2.0002 418.7447 418.9708 0.0339 -1.0000 -1.0000 0613990 1578765970.70 151.5473 60.0006 32.0000 2.0003 2.0012 418.6141 418.8397 0.0338 -1.0000 -1.0000 0614053 1578765970.80 151.5473 60.0006 32.0000 2.0003 2.0012 418.5326 418.7590 0.0340 -1.0000 -1.0000 0614115 1578765970.90 151.5473 60.0006 32.0000 1.9992 2.0001 418.6997 418.9261 0.0339 -1.0000 -1.0000 0614193 1578765971.00 151.5473 60.0006 32.0000 2.0002 2.0011 418.7033 418.9291 0.0338 -1.0000 -1.0000 0614256 1578765971.10 151.4497 60.0006 32.0000 2.0006 2.0015 418.4623 418.6886 0.0340 -1.0000 -1.0000 0614584 1578765971.20 151.4088 60.0006 32.0000 2.0002 2.0011 418.5326 418.7589 0.0339 -1.0000 -1.0000 0614662 1578765971.30 151.4088 60.0006 32.0000 2.0004 2.0013 418.7017 418.9277 0.0339 -1.0000 -1.0000 0614724 1578765971.40 151.4088 60.0006 32.0000 1.9995 2.0004 418.7920 419.0187 0.0340 -1.0000 -1.0000 0614787 1578765971.50 151.4088 60.0006 32.0000 2.0002 2.0011 418.6751 418.9027 0.0341 -1.0000 -1.0000 0614849 1578765971.60 151.4088 60.0006 32.0000 2.0012 2.0020 418.5500 418.7755 0.0338 -1.0000 -1.0000 0615084 1578765971.70 151.4832 60.0006 32.0000 2.0001 2.0010 418.6691 418.8953 0.0339 -1.0000 -1.0000 0615146 1578765971.80 151.4832 60.0006 32.0000 2.0008 2.0017 418.8001 419.0265 0.0339 -1.0000 -1.0000 0615209 1578765971.90 151.4832 60.0006 32.0000 2.0011 2.0020 418.6323 418.8586 0.0339 -1.0000 -1.0000 0615271 1578765972.00 151.4832 60.0006 32.0000 2.0013 2.0022 418.4888 418.7159 0.0341 -1.0000 -1.0000 0615334 1578765972.10 151.4832 60.0006 32.0000 2.0006 2.0015 418.6917 418.9188 0.0340 -1.0000 -1.0000 0615584 1578765972.20 151.6079 60.0006 32.0000 2.0010 2.0019 418.7240 418.9498 0.0338 -1.0000 -1.0000 0615646 1578765972.30 151.6293 60.0006 32.0000 2.0012 2.0021 418.5741 418.8004 0.0340 -1.0000 -1.0000 0615709 1578765972.40 151.6293 60.0006 32.0000 2.0013 2.0022 418.5527 418.7792 0.0340 -1.0000 -1.0000 0615771 1578765972.50 151.6293 60.0006 32.0000 2.0003 2.0012 418.7968 419.0230 0.0339 -1.0000 -1.0000 0615834 1578765972.60 151.6293 60.0006 32.0000 1.9998 2.0006 418.8072 419.0341 0.0340 -1.0000 -1.0000 0615912 1578765972.70 151.6179 60.0006 32.0000 1.9999 2.0008 418.6525 418.8801 0.0341 -1.0000 -1.0000 0615974 1578765972.80 151.4318 60.0006 32.0000 2.0010 2.0019 418.4831 418.7098 0.0340 -1.0000 -1.0000 0616037 1578765972.90 151.4318 60.0006 32.0000 1.9998 2.0007 418.5965 418.8228 0.0339 -1.0000 -1.0000 0616115 1578765973.00 151.4318 60.0006 32.0000 1.9998 2.0007 418.7598 418.9866 0.0340 -1.0000 -1.0000 0616177 1578765973.10 151.4318 60.0006 32.0000 1.9996 2.0005 418.7064 418.9329 0.0340 -1.0000 -1.0000 0616303 1578765973.20 151.4318 60.0006 32.0000 2.0006 2.0015 418.6086 418.8348 0.0339 -1.0000 -1.0000 0616381 1578765973.30 151.4760 60.0006 32.0000 1.9997 2.0006 418.6097 418.8373 0.0342 -1.0000 -1.0000 0616443 1578765973.40 151.4760 60.0006 32.0000 2.0000 2.0009 418.8079 419.0345 0.0339 -1.0000 -1.0000 0616506 1578765973.50 151.4760 60.0006 32.0000 2.0002 2.0010 418.6801 418.9062 0.0339 -1.0000 -1.0000 0616568 1578765973.60 151.4760 60.0006 32.0000 2.0005 2.0014 418.5386 418.7645 0.0338 -1.0000 -1.0000 0616849 1578765973.70 151.4760 60.0006 32.0000 1.9996 2.0005 418.7303 418.9555 0.0338 -1.0000 -1.0000 0616912 1578765973.80 151.5271 60.0006 32.0000 1.9998 2.0007 418.8007 419.0266 0.0339 -1.0000 -1.0000 0616990 1578765973.90 151.5668 60.0006 32.0000 2.0003 2.0012 418.6493 418.8759 0.0340 -1.0000 -1.0000 0617053 1578765974.00 151.5668 60.0006 32.0000 2.0008 2.0017 418.6008 418.8276 0.0340 -1.0000 -1.0000 0617115 1578765974.10 151.5668 60.0006 32.0000 1.9995 2.0004 418.6684 418.8947 0.0340 -1.0000 -1.0000 0617193 1578765974.20 151.5668 60.0006 32.0000 1.9992 2.0001 418.7122 418.9377 0.0338 -1.0000 -1.0000 0617318 1578765974.30 151.5668 60.0006 32.0000 2.0002 2.0011 418.7427 418.9692 0.0339 -1.0000 -1.0000 0617381 1578765974.40 151.5114 60.0006 32.0000 2.0009 2.0018 418.5677 418.7940 0.0339 -1.0000 -1.0000 0617459 1578765974.50 151.5114 60.0006 32.0000 2.0001 2.0010 418.6827 418.9098 0.0341 -1.0000 -1.0000 0617521 1578765974.60 151.5114 60.0006 32.0000 2.0005 2.0014 418.8243 419.0509 0.0340 -1.0000 -1.0000 0617600 1578765974.70 151.5114 60.0006 32.0000 2.0007 2.0016 418.5778 418.8047 0.0340 -1.0000 -1.0000 0617818 1578765974.80 151.5114 60.0006 32.0000 2.0003 2.0012 418.5560 418.7826 0.0339 -1.0000 -1.0000 0617881 1578765974.90 151.4631 60.0012 32.0000 1.9998 2.0007 418.6704 418.8972 0.0340 -1.0000 -1.0000 0617959 1578765975.00 151.4631 60.0012 32.0000 1.9995 2.0004 418.7644 418.9905 0.0339 -1.0000 -1.0000 0618021 1578765975.10 151.4631 60.0012 32.0000 2.0015 2.0024 418.5897 418.8161 0.0339 -1.0000 -1.0000 0618084 1578765975.20 151.4631 60.0012 32.0000 2.0009 2.0018 418.5316 418.7584 0.0340 -1.0000 -1.0000 0618818 1578765975.30 151.4631 60.0012 32.0000 2.0003 2.0012 418.6994 418.9251 0.0339 -1.0000 -1.0000 0618881 1578765975.40 151.4695 60.0012 32.0000 2.0000 2.0008 418.7492 418.9763 0.0340 -1.0000 -1.0000 0618943 1578765975.50 151.5582 60.0012 32.0000 2.0007 2.0016 418.6485 418.8747 0.0339 -1.0000 -1.0000 0619021 1578765975.60 151.5582 60.0012 32.0000 2.0001 2.0010 418.8146 419.0414 0.0340 -1.0000 -1.0000 0619084 1578765975.70 151.5582 60.0012 32.0000 2.0001 2.0009 418.7310 418.9562 0.0338 -1.0000 -1.0000 0619146 1578765975.80 151.5582 60.0012 32.0000 2.0007 2.0016 418.6468 418.8732 0.0339 -1.0000 -1.0000 0619209 1578765975.90 151.5582 60.0012 32.0000 2.0006 2.0014 418.5894 418.8159 0.0340 -1.0000 -1.0000 0619287 1578765976.00 151.4791 60.0012 32.0000 1.9997 2.0006 418.8177 419.0456 0.0341 -1.0000 -1.0000 0619349 1578765976.10 151.4791 60.0012 32.0000 1.9997 2.0006 418.7092 418.9356 0.0339 -1.0000 -1.0000 0619412 1578765976.20 151.4791 60.0012 32.0000 2.0000 2.0009 418.7043 418.9318 0.0341 -1.0000 -1.0000 0619537 1578765976.30 151.4791 60.0012 32.0000 2.0007 2.0016 418.5993 418.8260 0.0340 -1.0000 -1.0000 0619600 1578765976.40 151.4791 60.0012 32.0000 2.0000 2.0009 418.6670 418.8941 0.0340 -1.0000 -1.0000 0619678 1578765976.50 151.4247 60.0012 32.0000 2.0001 2.0010 418.8227 419.0494 0.0340 -1.0000 -1.0000 0619740 1578765976.60 151.3797 60.0012 32.0000 2.0002 2.0011 418.8493 419.0770 0.0341 -1.0000 -1.0000 0619818 1578765976.70 151.3797 60.0012 32.0000 2.0000 2.0009 418.6746 418.9009 0.0339 -1.0000 -1.0000 0620302 1578765976.80 151.3797 60.0012 32.0000 1.9987 1.9996 418.7903 419.0164 0.0339 -1.0000 -1.0000 0620365 1578765976.90 151.3797 60.0012 32.0000 2.0001 2.0010 418.6177 418.8449 0.0341 -1.0000 -1.0000 0620443 1578765977.00 151.3797 60.0012 32.0000 2.0010 2.0019 418.4863 418.7142 0.0342 -1.0000 -1.0000 0620506 1578765977.10 151.3797 60.0012 32.0000 2.0001 2.0010 418.6697 418.8969 0.0340 -1.0000 -1.0000 0620568 1578765977.20 151.5602 60.0012 32.0000 2.0001 2.0010 418.8154 419.0431 0.0342 -1.0000 -1.0000 0620849 1578765977.30 151.5602 60.0012 32.0000 2.0000 2.0009 418.7749 419.0020 0.0340 -1.0000 -1.0000 0620912 1578765977.40 151.5602 60.0012 32.0000 2.0008 2.0016 418.6218 418.8486 0.0340 -1.0000 -1.0000 0620974 1578765977.50 151.5602 60.0012 32.0000 2.0002 2.0011 418.5262 418.7527 0.0339 -1.0000 -1.0000 0621037 1578765977.60 151.5602 60.0012 32.0000 2.0007 2.0016 418.5859 418.8122 0.0340 -1.0000 -1.0000 0621115 1578765977.70 151.5602 60.0012 32.0000 2.0004 2.0013 418.7648 418.9920 0.0340 -1.0000 -1.0000 0621178 1578765977.80 151.4190 60.0012 32.0000 2.0003 2.0012 418.6093 418.8358 0.0339 -1.0000 -1.0000 0621412 1578765977.90 151.4190 60.0012 32.0000 2.0007 2.0016 418.4571 418.6830 0.0339 -1.0000 -1.0000 0621474 1578765978.00 151.4190 60.0012 32.0000 2.0003 2.0012 418.6288 418.8566 0.0341 -1.0000 -1.0000 0621537 1578765978.10 151.4190 60.0012 32.0000 2.0005 2.0014 418.6847 418.9113 0.0339 -1.0000 -1.0000 0621600 1578765978.20 151.4190 60.0012 32.0000 2.0006 2.0015 418.5325 418.7594 0.0340 -1.0000 -1.0000 0621662 1578765978.30 151.6134 60.0012 32.0000 2.0003 2.0012 418.6228 418.8493 0.0340 -1.0000 -1.0000 0621787 1578765978.40 151.6301 60.0012 32.0000 2.0001 2.0009 418.7939 419.0205 0.0339 -1.0000 -1.0000 0621865 1578765978.50 151.6301 60.0012 32.0000 2.0008 2.0017 418.7908 419.0171 0.0339 -1.0000 -1.0000 0621928 1578765978.60 151.6301 60.0012 32.0000 2.0011 2.0020 418.5215 418.7481 0.0340 -1.0000 -1.0000 0621990 1578765978.70 151.6301 60.0012 32.0000 2.0011 2.0020 418.5855 418.8131 0.0341 -1.0000 -1.0000 0622053 1578765978.80 151.6301 60.0012 32.0000 2.0002 2.0011 418.7277 418.9536 0.0339 -1.0000 -1.0000 0622365 1578765978.90 151.5661 60.0012 32.0000 1.9993 2.0002 418.6733 418.9006 0.0340 -1.0000 -1.0000 0622443 1578765979.00 151.5661 60.0012 32.0000 2.0007 2.0016 418.5026 418.7291 0.0340 -1.0000 -1.0000 0622506 1578765979.10 151.5661 60.0012 32.0000 2.0007 2.0016 418.6266 418.8530 0.0339 -1.0000 -1.0000 0622568 1578765979.20 151.5661 60.0012 32.0000 1.9998 2.0007 418.6953 418.9214 0.0339 -1.0000 -1.0000 0622631 1578765979.30 151.5661 60.0012 32.0000 2.0002 2.0011 418.6738 418.9003 0.0340 -1.0000 -1.0000 0622693 1578765979.40 151.3862 60.0012 32.0000 2.0002 2.0010 418.5796 418.8067 0.0341 -1.0000 -1.0000 0622756 1578765979.50 151.3862 60.0012 32.0000 2.0002 2.0011 418.5011 418.7271 0.0339 -1.0000 -1.0000 0622834 1578765979.60 151.3862 60.0012 32.0000 1.9997 2.0005 418.3976 418.6236 0.0338 -1.0000 -1.0000 0622912 1578765979.70 151.3862 60.0012 32.0000 1.9989 1.9998 418.6426 418.8689 0.0340 -1.0000 -1.0000 0622974 1578765979.80 151.3862 60.0012 32.0000 1.9991 2.0000 418.6819 418.9086 0.0340 -1.0000 -1.0000 0623052 1578765979.90 151.3862 60.0012 32.0000 2.0003 2.0012 418.5986 418.8255 0.0340 -1.0000 -1.0000 0623115 1578765980.00 151.4646 60.0011 32.0000 2.0008 2.0017 418.4603 418.6856 0.0337 -1.0000 -1.0000 0623178 1578765980.10 151.4646 60.0011 32.0000 2.0003 2.0012 418.6319 418.8581 0.0340 -1.0000 -1.0000 0623256 1578765980.20 151.4646 60.0011 32.0000 2.0005 2.0014 418.6634 418.8892 0.0339 -1.0000 -1.0000 0623318 1578765980.30 151.4646 60.0011 32.0000 2.0007 2.0016 418.5692 418.7962 0.0340 -1.0000 -1.0000 0623756 1578765980.40 151.4646 60.0011 32.0000 2.0013 2.0022 418.5624 418.7894 0.0340 -1.0000 -1.0000 0623834 1578765980.50 151.5769 60.0011 32.0000 2.0001 2.0010 418.6887 418.9159 0.0341 -1.0000 -1.0000 0623897 1578765980.60 151.5769 60.0011 32.0000 2.0006 2.0015 418.7581 418.9848 0.0339 -1.0000 -1.0000 0623974 1578765980.70 151.5769 60.0011 32.0000 2.0011 2.0020 418.6331 418.8598 0.0340 -1.0000 -1.0000 0624037 1578765980.80 151.5769 60.0011 32.0000 2.0010 2.0019 418.4953 418.7208 0.0339 -1.0000 -1.0000 0624099 1578765980.90 151.5769 60.0011 32.0000 1.9996 2.0005 418.5632 418.7896 0.0339 -1.0000 -1.0000 0624162 1578765981.00 151.5731 60.0011 32.0000 1.9996 2.0005 418.7225 418.9486 0.0339 -1.0000 -1.0000 0624224 1578765981.10 151.5105 60.0011 32.0000 1.9992 2.0001 418.7129 418.9390 0.0339 -1.0000 -1.0000 0624287 1578765981.20 151.5105 60.0011 32.0000 2.0007 2.0016 418.7382 418.9651 0.0340 -1.0000 -1.0000 0624365 1578765981.30 151.5105 60.0011 32.0000 1.9996 2.0005 418.7900 419.0164 0.0339 -1.0000 -1.0000 0624693 1578765981.40 151.5105 60.0011 32.0000 2.0008 2.0017 418.7150 418.9411 0.0339 -1.0000 -1.0000 0624756 1578765981.50 151.5105 60.0011 32.0000 2.0008 2.0017 418.4921 418.7183 0.0340 -1.0000 -1.0000 0624834 1578765981.60 151.5561 60.0011 32.0000 1.9994 2.0003 418.6802 418.9074 0.0341 -1.0000 -1.0000 0624896 1578765981.70 151.5571 60.0011 32.0000 1.9996 2.0005 418.7799 419.0070 0.0340 -1.0000 -1.0000 0624943 1578765981.80 151.5571 60.0011 32.0000 2.0011 2.0019 418.5977 418.8234 0.0339 -1.0000 -1.0000 0625021 1578765981.90 151.5571 60.0011 32.0000 2.0007 2.0016 418.5239 418.7503 0.0340 -1.0000 -1.0000 0625084 1578765982.00 151.5571 60.0011 32.0000 1.9997 2.0006 418.6745 418.9009 0.0339 -1.0000 -1.0000 0625146 1578765982.10 151.4959 60.0011 32.0000 1.9993 2.0002 418.7206 418.9466 0.0339 -1.0000 -1.0000 0625224 1578765982.20 151.4391 60.0011 32.0000 2.0004 2.0013 418.5359 418.7629 0.0340 -1.0000 -1.0000 0625287 1578765982.30 151.4391 60.0011 32.0000 2.0008 2.0017 418.4721 418.6982 0.0339 -1.0000 -1.0000 0625349 1578765982.40 151.4391 60.0011 32.0000 2.0004 2.0013 418.5848 418.8112 0.0340 -1.0000 -1.0000 0625584 1578765982.50 151.4391 60.0011 32.0000 2.0003 2.0012 418.6206 418.8470 0.0339 -1.0000 -1.0000 0625646 1578765982.60 151.4391 60.0011 32.0000 2.0006 2.0015 418.4886 418.7146 0.0338 -1.0000 -1.0000 0625724 1578765982.70 151.4563 60.0011 32.0000 2.0003 2.0012 418.5761 418.8022 0.0340 -1.0000 -1.0000 0625787 1578765982.80 151.4563 60.0011 32.0000 1.9999 2.0008 418.6839 418.9103 0.0339 -1.0000 -1.0000 0625849 1578765982.90 151.4563 60.0011 32.0000 1.9989 1.9997 418.7824 419.0082 0.0339 -1.0000 -1.0000 0626334 1578765983.00 151.4563 60.0011 32.0000 1.9998 2.0007 418.6462 418.8729 0.0340 -1.0000 -1.0000 0626396 1578765983.10 151.4563 60.0011 32.0000 2.0008 2.0016 418.5150 418.7414 0.0339 -1.0000 -1.0000 0626459 1578765983.20 151.4608 60.0011 32.0000 1.9998 2.0007 418.6417 418.8683 0.0340 -1.0000 -1.0000 0626537 1578765983.30 151.4866 60.0011 32.0000 2.0002 2.0011 418.7167 418.9435 0.0339 -1.0000 -1.0000 0626599 1578765983.40 151.4866 60.0011 32.0000 2.0011 2.0020 418.7021 418.9288 0.0340 -1.0000 -1.0000 0626818 1578765983.50 151.4866 60.0011 32.0000 2.0009 2.0018 418.6269 418.8532 0.0339 -1.0000 -1.0000 0626896 1578765983.60 151.4866 60.0011 32.0000 2.0004 2.0013 418.8073 419.0336 0.0339 -1.0000 -1.0000 0626959 1578765983.70 151.4866 60.0011 32.0000 2.0009 2.0017 418.7020 418.9283 0.0339 -1.0000 -1.0000 0627021 1578765983.80 151.5691 60.0011 32.0000 2.0006 2.0014 418.5402 418.7667 0.0340 -1.0000 -1.0000 0627099 1578765983.90 151.5691 60.0011 32.0000 2.0000 2.0009 418.6087 418.8357 0.0340 -1.0000 -1.0000 0627303 1578765984.00 151.5691 60.0011 32.0000 2.0001 2.0010 418.6441 418.8713 0.0341 -1.0000 -1.0000 0627365 1578765984.10 151.5691 60.0011 32.0000 2.0000 2.0009 418.7381 418.9643 0.0339 -1.0000 -1.0000 0627443 1578765984.20 151.5691 60.0011 32.0000 1.9998 2.0007 418.5239 418.7502 0.0340 -1.0000 -1.0000 0627506 1578765984.30 151.5429 60.0011 32.0000 1.9999 2.0008 418.5278 418.7547 0.0340 -1.0000 -1.0000 0627568 1578765984.40 151.4841 60.0011 32.0000 1.9994 2.0002 418.7823 419.0074 0.0337 -1.0000 -1.0000 0627646 1578765984.50 151.4841 60.0011 32.0000 1.9997 2.0006 418.7565 418.9821 0.0339 -1.0000 -1.0000 0628068 1578765984.60 151.4841 60.0011 32.0000 2.0009 2.0018 418.5460 418.7727 0.0340 -1.0000 -1.0000 0628131 1578765984.70 151.4841 60.0011 32.0000 2.0002 2.0011 418.5938 418.8213 0.0341 -1.0000 -1.0000 0628193 1578765984.80 151.4841 60.0011 32.0000 1.9996 2.0005 418.7507 418.9769 0.0339 -1.0000 -1.0000 0628271 1578765984.90 151.4459 60.0017 32.0000 2.0003 2.0012 418.6817 418.9084 0.0340 -1.0000 -1.0000 0628334 1578765985.00 151.4459 60.0017 32.0000 2.0005 2.0014 418.5922 418.8188 0.0339 -1.0000 -1.0000 0628396 1578765985.10 151.4459 60.0017 32.0000 2.0005 2.0014 418.7086 418.9352 0.0340 -1.0000 -1.0000 0628474 1578765985.20 151.4459 60.0017 32.0000 2.0003 2.0012 418.7924 419.0195 0.0340 -1.0000 -1.0000 0628537 1578765985.30 151.4459 60.0017 32.0000 1.9997 2.0006 418.7598 418.9861 0.0339 -1.0000 -1.0000 0628599 1578765985.40 151.4775 60.0017 32.0000 2.0007 2.0016 418.8531 419.0797 0.0340 -1.0000 -1.0000 0628662 1578765985.50 151.5092 60.0017 32.0000 2.0011 2.0020 418.6315 418.8582 0.0339 -1.0000 -1.0000 0629052 1578765985.60 151.5092 60.0017 32.0000 2.0003 2.0011 418.7351 418.9612 0.0339 -1.0000 -1.0000 0629115 1578765985.70 151.5092 60.0017 32.0000 2.0002 2.0011 418.7424 418.9683 0.0339 -1.0000 -1.0000 0629178 1578765985.80 151.5092 60.0017 32.0000 2.0006 2.0015 418.7062 418.9331 0.0340 -1.0000 -1.0000 0629256 1578765985.90 151.5092 60.0017 32.0000 2.0000 2.0008 418.7661 418.9935 0.0341 -1.0000 -1.0000 0629318 1578765986.00 151.5529 60.0017 32.0000 2.0001 2.0010 418.7381 418.9648 0.0339 -1.0000 -1.0000 0629553 1578765986.10 151.5529 60.0017 32.0000 2.0009 2.0018 418.5395 418.7665 0.0341 -1.0000 -1.0000 0629615 1578765986.20 151.5529 60.0017 32.0000 2.0008 2.0016 418.6891 418.9170 0.0342 -1.0000 -1.0000 0629678 1578765986.30 151.5529 60.0017 32.0000 1.9998 2.0007 418.7348 418.9620 0.0340 -1.0000 -1.0000 0629740 1578765986.40 151.5529 60.0017 32.0000 2.0002 2.0010 418.6762 418.9024 0.0339 -1.0000 -1.0000 0629818 1578765986.50 151.5117 60.0017 32.0000 2.0004 2.0013 418.5668 418.7926 0.0339 -1.0000 -1.0000 0630302 1578765986.60 151.4986 60.0017 32.0000 2.0016 2.0025 418.6365 418.8628 0.0339 -1.0000 -1.0000 0630365 1578765986.70 151.4986 60.0017 32.0000 2.0002 2.0011 418.8545 419.0811 0.0340 -1.0000 -1.0000 0630428 1578765986.80 151.4986 60.0017 32.0000 2.0006 2.0015 418.7146 418.9402 0.0338 -1.0000 -1.0000 0630490 1578765986.90 151.4986 60.0017 32.0000 2.0004 2.0013 418.5369 418.7636 0.0341 -1.0000 -1.0000 0630568 1578765987.00 151.4913 60.0017 32.0000 2.0008 2.0017 418.6294 418.8567 0.0340 -1.0000 -1.0000 0630881 1578765987.10 151.4257 60.0017 32.0000 2.0000 2.0009 418.7481 418.9754 0.0341 -1.0000 -1.0000 0630943 1578765987.20 151.4257 60.0017 32.0000 2.0005 2.0014 418.5533 418.7795 0.0339 -1.0000 -1.0000 0631006 1578765987.30 151.4257 60.0017 32.0000 2.0002 2.0011 418.6218 418.8488 0.0341 -1.0000 -1.0000 0631068 1578765987.40 151.4257 60.0017 32.0000 2.0004 2.0013 418.7679 418.9955 0.0341 -1.0000 -1.0000 0631131 1578765987.50 151.4257 60.0017 32.0000 2.0006 2.0015 418.7112 418.9388 0.0340 -1.0000 -1.0000 0631209 1578765987.60 151.5911 60.0017 32.0000 2.0020 2.0028 418.5965 418.8221 0.0339 -1.0000 -1.0000 0631271 1578765987.70 151.6045 60.0017 32.0000 2.0009 2.0018 418.6024 418.8286 0.0339 -1.0000 -1.0000 0631334 1578765987.80 151.6045 60.0017 32.0000 1.9997 2.0006 418.6609 418.8886 0.0341 -1.0000 -1.0000 0631397 1578765987.90 151.6045 60.0017 32.0000 1.9986 1.9995 418.7477 418.9735 0.0339 -1.0000 -1.0000 0631459 1578765988.00 151.6045 60.0017 32.0000 1.9997 2.0006 418.7508 418.9778 0.0341 -1.0000 -1.0000 0631537 1578765988.10 151.5476 60.0017 32.0000 2.0005 2.0014 418.6770 418.9041 0.0341 -1.0000 -1.0000 0631599 1578765988.20 151.3863 60.0017 32.0000 2.0006 2.0015 418.5979 418.8258 0.0341 -1.0000 -1.0000 0631662 1578765988.30 151.3863 60.0017 32.0000 1.9998 2.0007 418.8765 419.1031 0.0340 -1.0000 -1.0000 0631724 1578765988.40 151.3863 60.0017 32.0000 1.9996 2.0005 418.7762 419.0040 0.0341 -1.0000 -1.0000 0631803 1578765988.50 151.3863 60.0017 32.0000 1.9998 2.0007 418.5049 418.7318 0.0339 -1.0000 -1.0000 0631865 1578765988.60 151.3863 60.0017 32.0000 1.9997 2.0006 418.6290 418.8550 0.0339 -1.0000 -1.0000 0631928 1578765988.70 151.4458 60.0017 32.0000 2.0001 2.0009 418.7215 418.9494 0.0342 -1.0000 -1.0000 0631990 1578765988.80 151.4458 60.0017 32.0000 1.9992 2.0001 418.7738 418.9993 0.0338 -1.0000 -1.0000 0632053 1578765988.90 151.4458 60.0017 32.0000 2.0012 2.0021 418.6771 418.9033 0.0339 -1.0000 -1.0000 0632131 1578765989.00 151.4458 60.0017 32.0000 2.0009 2.0018 418.6742 418.9005 0.0339 -1.0000 -1.0000 0632193 1578765989.10 151.4458 60.0017 32.0000 2.0003 2.0012 418.7836 419.0108 0.0340 -1.0000 -1.0000 0632834 1578765989.20 151.4458 60.0017 32.0000 2.0003 2.0012 418.6540 418.8809 0.0339 -1.0000 -1.0000 0632912 1578765989.30 151.4737 60.0017 32.0000 2.0005 2.0014 418.6161 418.8426 0.0340 -1.0000 -1.0000 0632974 1578765989.40 151.4737 60.0017 32.0000 1.9992 2.0001 418.7490 418.9763 0.0341 -1.0000 -1.0000 0633068 1578765989.50 151.4737 60.0017 32.0000 1.9996 2.0005 418.7637 418.9909 0.0340 -1.0000 -1.0000 0633131 1578765989.60 151.4737 60.0017 32.0000 2.0003 2.0012 418.5341 418.7607 0.0340 -1.0000 -1.0000 0633193 1578765989.70 151.4737 60.0017 32.0000 1.9993 2.0002 418.5167 418.7436 0.0341 -1.0000 -1.0000 0633256 1578765989.80 151.4737 60.0017 32.0000 1.9992 2.0001 418.7167 418.9426 0.0339 -1.0000 -1.0000 0633334 1578765989.90 151.6322 60.0015 32.0000 1.9993 2.0002 418.6908 418.9172 0.0339 -1.0000 -1.0000 0633397 1578765990.00 151.6322 60.0015 32.0000 1.9998 2.0007 418.6364 418.8624 0.0339 -1.0000 -1.0000 0633459 1578765990.10 151.6322 60.0015 32.0000 2.0015 2.0024 418.4878 418.7144 0.0340 -1.0000 -1.0000 0633553 1578765990.20 151.6322 60.0015 32.0000 2.0005 2.0014 418.7257 418.9531 0.0340 -1.0000 -1.0000 0633631 1578765990.30 151.6322 60.0015 32.0000 1.9992 2.0001 418.8118 419.0385 0.0340 -1.0000 -1.0000 0633678 1578765990.40 151.5507 60.0015 32.0000 1.9990 1.9999 418.8019 419.0287 0.0340 -1.0000 -1.0000 0633756 1578765990.50 151.4938 60.0015 32.0000 2.0000 2.0009 418.4864 418.7128 0.0339 -1.0000 -1.0000 0633818 1578765990.60 151.4938 60.0015 32.0000 2.0001 2.0010 418.7180 418.9444 0.0339 -1.0000 -1.0000 0634068 1578765990.70 151.4938 60.0015 32.0000 1.9995 2.0004 418.7065 418.9330 0.0339 -1.0000 -1.0000 0634131 1578765990.80 151.4938 60.0015 32.0000 2.0003 2.0011 418.6076 418.8340 0.0340 -1.0000 -1.0000 0634193 1578765990.90 151.4938 60.0015 32.0000 2.0012 2.0021 418.5746 418.8024 0.0341 -1.0000 -1.0000 0634256 1578765991.00 151.4118 60.0015 32.0000 2.0000 2.0009 418.6645 418.8909 0.0339 -1.0000 -1.0000 0634318 1578765991.10 151.4118 60.0015 32.0000 1.9991 2.0000 418.7622 418.9890 0.0339 -1.0000 -1.0000 0634631 1578765991.20 151.4118 60.0015 32.0000 2.0003 2.0012 418.6711 418.8970 0.0339 -1.0000 -1.0000 0634693 1578765991.30 151.4118 60.0015 32.0000 2.0008 2.0017 418.4888 418.7151 0.0339 -1.0000 -1.0000 0634756 1578765991.40 151.4118 60.0015 32.0000 2.0002 2.0010 418.5845 418.8107 0.0339 -1.0000 -1.0000 0634818 1578765991.50 151.5320 60.0015 32.0000 1.9994 2.0003 418.7432 418.9696 0.0339 -1.0000 -1.0000 0634896 1578765991.60 151.5347 60.0015 32.0000 1.9992 2.0000 418.5909 418.8169 0.0339 -1.0000 -1.0000 0635068 1578765991.70 151.5347 60.0015 32.0000 2.0007 2.0016 418.5354 418.7616 0.0339 -1.0000 -1.0000 0635131 1578765991.80 151.5347 60.0015 32.0000 2.0003 2.0012 418.7011 418.9265 0.0338 -1.0000 -1.0000 0635209 1578765991.90 151.5347 60.0015 32.0000 2.0004 2.0012 418.7419 418.9684 0.0340 -1.0000 -1.0000 0635271 1578765992.00 151.5347 60.0015 32.0000 2.0009 2.0018 418.6659 418.8929 0.0341 -1.0000 -1.0000 0635334 1578765992.10 151.5487 60.0015 32.0000 2.0018 2.0027 418.5845 418.8103 0.0339 -1.0000 -1.0000 0635834 1578765992.20 151.5487 60.0015 32.0000 2.0010 2.0019 418.7022 418.9293 0.0340 -1.0000 -1.0000 0635897 1578765992.30 151.5487 60.0015 32.0000 2.0010 2.0019 418.8768 419.1035 0.0340 -1.0000 -1.0000 0635959 1578765992.40 151.5487 60.0015 32.0000 2.0015 2.0024 418.7380 418.9645 0.0339 -1.0000 -1.0000 0636021 1578765992.50 151.5487 60.0015 32.0000 2.0022 2.0031 418.6257 418.8520 0.0339 -1.0000 -1.0000 0636099 1578765992.60 151.5648 60.0015 32.0000 2.0013 2.0022 418.6743 418.9002 0.0338 -1.0000 -1.0000 0636178 1578765992.70 151.6341 60.0015 32.0000 2.0017 2.0026 418.8355 419.0603 0.0337 -1.0000 -1.0000 0636303 1578765992.80 151.6341 60.0015 32.0000 2.0018 2.0027 418.6922 418.9189 0.0340 -1.0000 -1.0000 0636365 1578765992.90 151.6341 60.0015 32.0000 2.0019 2.0028 418.6342 418.8603 0.0339 -1.0000 -1.0000 0636443 1578765993.00 151.6341 60.0015 32.0000 2.0006 2.0015 418.7148 418.9406 0.0339 -1.0000 -1.0000 0636506 1578765993.10 151.6341 60.0015 32.0000 2.0004 2.0013 418.7794 419.0062 0.0340 -1.0000 -1.0000 0636568 1578765993.20 151.6682 60.0015 32.0000 2.0012 2.0021 418.7352 418.9622 0.0340 -1.0000 -1.0000 0636803 1578765993.30 151.6682 60.0015 32.0000 2.0015 2.0024 418.6547 418.8819 0.0341 -1.0000 -1.0000 0636865 1578765993.40 151.6682 60.0015 32.0000 2.0011 2.0020 418.5167 418.7448 0.0342 -1.0000 -1.0000 0636928 1578765993.50 151.6682 60.0015 32.0000 1.9994 2.0003 418.6887 418.9149 0.0339 -1.0000 -1.0000 0637006 1578765993.60 151.6682 60.0015 32.0000 2.0013 2.0022 418.7387 418.9657 0.0341 -1.0000 -1.0000 0637068 1578765993.70 151.6360 60.0015 32.0000 2.0006 2.0015 418.6252 418.8520 0.0340 -1.0000 -1.0000 0637303 1578765993.80 151.6066 60.0015 32.0000 2.0007 2.0015 418.5620 418.7881 0.0338 -1.0000 -1.0000 0637381 1578765993.90 151.6066 60.0015 32.0000 2.0007 2.0016 418.6714 418.8973 0.0339 -1.0000 -1.0000 0637443 1578765994.00 151.6066 60.0015 32.0000 2.0006 2.0014 418.7865 419.0136 0.0340 -1.0000 -1.0000 0637506 1578765994.10 151.6066 60.0015 32.0000 2.0014 2.0023 418.5877 418.8145 0.0340 -1.0000 -1.0000 0637568 1578765994.20 151.6066 60.0015 32.0000 2.0009 2.0018 418.6246 418.8511 0.0339 -1.0000 -1.0000 0637802 1578765994.30 151.4854 60.0015 32.0000 1.9996 2.0005 418.7014 418.9278 0.0340 -1.0000 -1.0000 0637865 1578765994.40 151.4854 60.0015 32.0000 1.9998 2.0006 418.7197 418.9460 0.0339 -1.0000 -1.0000 0637943 1578765994.50 151.4854 60.0015 32.0000 2.0008 2.0016 418.7288 418.9551 0.0339 -1.0000 -1.0000 0638006 1578765994.60 151.4854 60.0015 32.0000 2.0009 2.0018 418.5632 418.7910 0.0342 -1.0000 -1.0000 0638084 1578765994.70 151.4854 60.0015 32.0000 2.0011 2.0020 418.5273 418.7539 0.0339 -1.0000 -1.0000 0638302 1578765994.80 151.4854 60.0015 32.0000 2.0003 2.0012 418.7552 418.9807 0.0338 -1.0000 -1.0000 0638365 1578765994.90 151.5855 60.0012 32.0000 2.0005 2.0014 418.7679 418.9948 0.0340 -1.0000 -1.0000 0638443 1578765995.00 151.5855 60.0012 32.0000 2.0012 2.0020 418.7301 418.9571 0.0340 -1.0000 -1.0000 0638506 1578765995.10 151.5855 60.0012 32.0000 2.0006 2.0015 418.6365 418.8625 0.0339 -1.0000 -1.0000 0638568 1578765995.20 151.5855 60.0012 32.0000 2.0004 2.0013 418.7300 418.9570 0.0341 -1.0000 -1.0000 0638646 1578765995.30 151.5855 60.0012 32.0000 2.0001 2.0010 418.7905 419.0173 0.0340 -1.0000 -1.0000 0638709 1578765995.40 151.4782 60.0012 32.0000 2.0010 2.0019 418.5609 418.7883 0.0341 -1.0000 -1.0000 0638771 1578765995.50 151.4687 60.0012 32.0000 2.0000 2.0009 418.6531 418.8808 0.0341 -1.0000 -1.0000 0638834 1578765995.60 151.4687 60.0012 32.0000 1.9992 2.0001 418.7306 418.9582 0.0341 -1.0000 -1.0000 0638896 1578765995.70 151.4687 60.0012 32.0000 1.9998 2.0007 418.6824 418.9087 0.0339 -1.0000 -1.0000 0639068 1578765995.80 151.4687 60.0012 32.0000 2.0002 2.0011 418.5573 418.7840 0.0340 -1.0000 -1.0000 0639146 1578765995.90 151.4401 60.0012 32.0000 2.0006 2.0015 418.5125 418.7386 0.0339 -1.0000 -1.0000 0639209 1578765996.00 151.4005 60.0012 32.0000 1.9998 2.0007 418.6893 418.9164 0.0340 -1.0000 -1.0000 0639271 1578765996.10 151.4005 60.0012 32.0000 1.9994 2.0003 418.6881 418.9149 0.0340 -1.0000 -1.0000 0639349 1578765996.20 151.4005 60.0012 32.0000 2.0007 2.0016 418.5443 418.7711 0.0340 -1.0000 -1.0000 0639584 1578765996.30 151.4005 60.0012 32.0000 2.0004 2.0013 418.6828 418.9092 0.0339 -1.0000 -1.0000 0639646 1578765996.40 151.4005 60.0012 32.0000 2.0001 2.0009 418.6861 418.9125 0.0339 -1.0000 -1.0000 0639709 1578765996.50 151.5631 60.0012 32.0000 2.0004 2.0012 418.6723 418.8990 0.0340 -1.0000 -1.0000 0639771 1578765996.60 151.5631 60.0012 32.0000 2.0011 2.0020 418.5973 418.8238 0.0339 -1.0000 -1.0000 0639849 1578765996.70 151.5631 60.0012 32.0000 2.0001 2.0010 418.6615 418.8879 0.0339 -1.0000 -1.0000 0640084 1578765996.80 151.5631 60.0012 32.0000 1.9994 2.0003 418.7922 419.0188 0.0339 -1.0000 -1.0000 0640146 1578765996.90 151.5631 60.0012 32.0000 2.0007 2.0016 418.7465 418.9728 0.0339 -1.0000 -1.0000 0640209 1578765997.00 151.5641 60.0012 32.0000 2.0007 2.0016 418.4567 418.6837 0.0340 -1.0000 -1.0000 0640271 1578765997.10 151.5641 60.0012 32.0000 2.0007 2.0016 418.6321 418.8587 0.0340 -1.0000 -1.0000 0640334 1578765997.20 151.5641 60.0012 32.0000 1.9987 1.9996 418.7282 418.9557 0.0341 -1.0000 -1.0000 0640412 1578765997.30 151.5641 60.0012 32.0000 1.9990 1.9999 418.8113 419.0387 0.0340 -1.0000 -1.0000 0640849 1578765997.40 151.5641 60.0012 32.0000 1.9999 2.0008 418.4197 418.6457 0.0340 -1.0000 -1.0000 0640896 1578765997.50 151.5641 60.0012 32.0000 2.0002 2.0011 418.6316 418.8584 0.0340 -1.0000 -1.0000 0640974 1578765997.60 151.5078 60.0012 32.0000 1.9996 2.0005 418.7398 418.9681 0.0342 -1.0000 -1.0000 0641037 1578765997.70 151.4125 60.0012 32.0000 2.0007 2.0016 418.7089 418.9355 0.0340 -1.0000 -1.0000 0641099 1578765997.80 151.4125 60.0012 32.0000 2.0007 2.0016 418.4949 418.7215 0.0340 -1.0000 -1.0000 0641349 1578765997.90 151.4125 60.0012 32.0000 2.0000 2.0009 418.4822 418.7085 0.0340 -1.0000 -1.0000 0641412 1578765998.00 151.4125 60.0012 32.0000 1.9995 2.0004 418.6613 418.8891 0.0341 -1.0000 -1.0000 0641475 1578765998.10 151.4125 60.0012 32.0000 2.0008 2.0017 418.6508 418.8770 0.0339 -1.0000 -1.0000 0641553 1578765998.20 151.5322 60.0012 32.0000 2.0011 2.0020 418.5944 418.8215 0.0341 -1.0000 -1.0000 0641615 1578765998.30 151.5322 60.0012 32.0000 2.0014 2.0023 418.4393 418.6652 0.0339 -1.0000 -1.0000 0642443 1578765998.40 151.5322 60.0012 32.0000 2.0012 2.0021 418.6505 418.8771 0.0339 -1.0000 -1.0000 0642506 1578765998.50 151.5322 60.0012 32.0000 2.0000 2.0009 418.6375 418.8637 0.0339 -1.0000 -1.0000 0642568 1578765998.60 151.5322 60.0012 32.0000 2.0005 2.0014 418.4673 418.6938 0.0340 -1.0000 -1.0000 0642646 1578765998.70 151.5284 60.0012 32.0000 2.0003 2.0012 418.6280 418.8556 0.0341 -1.0000 -1.0000 0642709 1578765998.80 151.5225 60.0012 32.0000 1.9991 2.0000 418.6799 418.9065 0.0339 -1.0000 -1.0000 0642803 1578765998.90 151.5225 60.0012 32.0000 1.9993 2.0002 418.8067 419.0326 0.0338 -1.0000 -1.0000 0642881 1578765999.00 151.5225 60.0012 32.0000 2.0008 2.0017 418.6090 418.8353 0.0339 -1.0000 -1.0000 0642943 1578765999.10 151.5225 60.0012 32.0000 2.0016 2.0025 418.5545 418.7810 0.0340 -1.0000 -1.0000 0643006 1578765999.20 151.5225 60.0012 32.0000 1.9999 2.0008 418.4565 418.6833 0.0340 -1.0000 -1.0000 0643068 1578765999.30 151.5016 60.0012 32.0000 1.9985 1.9994 418.7867 419.0145 0.0341 -1.0000 -1.0000 0643131 1578765999.40 151.5016 60.0012 32.0000 2.0000 2.0009 418.6672 418.8941 0.0340 -1.0000 -1.0000 0643193 1578765999.50 151.5016 60.0012 32.0000 2.0007 2.0016 418.5805 418.8064 0.0339 -1.0000 -1.0000 0643271 1578765999.60 151.5016 60.0012 32.0000 2.0006 2.0015 418.5138 418.7409 0.0340 -1.0000 -1.0000 0643334 1578765999.70 151.5016 60.0012 32.0000 2.0002 2.0011 418.7020 418.9284 0.0340 -1.0000 -1.0000 0643397 1578765999.80 151.5016 60.0012 32.0000 1.9998 2.0007 418.7176 418.9453 0.0341 -1.0000 -1.0000 0643475 1578765999.90 151.4487 60.0014 32.0000 2.0002 2.0011 418.5329 418.7604 0.0341 -1.0000 -1.0000 0643537 1578766000.00 151.4487 60.0014 32.0000 2.0002 2.0011 418.5690 418.7964 0.0342 -1.0000 -1.0000 0643599 1578766000.10 151.4487 60.0014 32.0000 2.0004 2.0013 418.7917 419.0194 0.0340 -1.0000 -1.0000 0643662 1578766000.20 151.4487 60.0014 32.0000 2.0004 2.0013 418.7355 418.9621 0.0340 -1.0000 -1.0000 0643725 1578766000.30 151.4487 60.0014 32.0000 2.0009 2.0018 418.5742 418.8005 0.0339 -1.0000 -1.0000 0643787 1578766000.40 151.4487 60.0014 32.0000 2.0013 2.0022 418.5586 418.7840 0.0338 -1.0000 -1.0000 0643865 1578766000.50 151.4487 60.0014 32.0000 2.0003 2.0011 418.7188 418.9445 0.0338 -1.0000 -1.0000 0643928 1578766000.60 151.5546 60.0014 32.0000 2.0000 2.0009 418.7009 418.9275 0.0339 -1.0000 -1.0000 0644006 1578766000.70 151.5546 60.0014 32.0000 2.0003 2.0012 418.5891 418.8156 0.0340 -1.0000 -1.0000 0644068 1578766000.80 151.5546 60.0014 32.0000 2.0004 2.0013 418.6734 418.9009 0.0341 -1.0000 -1.0000 0644131 1578766000.90 151.5546 60.0014 32.0000 2.0001 2.0010 418.6827 418.9082 0.0338 -1.0000 -1.0000 0644193 1578766001.00 151.5546 60.0014 32.0000 2.0005 2.0014 418.7042 418.9303 0.0339 -1.0000 -1.0000 0644256 1578766001.10 151.5546 60.0014 32.0000 2.0004 2.0013 418.5558 418.7823 0.0340 -1.0000 -1.0000 0644318 1578766001.20 151.5161 60.0014 32.0000 2.0000 2.0009 418.5280 418.7544 0.0340 -1.0000 -1.0000 0644396 1578766001.30 151.5161 60.0014 32.0000 2.0004 2.0012 418.7961 419.0228 0.0340 -1.0000 -1.0000 0644459 1578766001.40 151.5161 60.0014 32.0000 2.0002 2.0011 418.6961 418.9235 0.0341 -1.0000 -1.0000 0644849 1578766001.50 151.5161 60.0014 32.0000 2.0008 2.0017 418.5620 418.7893 0.0341 -1.0000 -1.0000 0644928 1578766001.60 151.5161 60.0014 32.0000 2.0007 2.0016 418.5240 418.7517 0.0341 -1.0000 -1.0000 0644990 1578766001.70 151.4572 60.0014 32.0000 1.9999 2.0008 418.5998 418.8274 0.0341 -1.0000 -1.0000 0645037 1578766001.80 151.4572 60.0014 32.0000 1.9993 2.0002 418.6806 418.9071 0.0339 -1.0000 -1.0000 0645115 1578766001.90 151.4572 60.0014 32.0000 1.9995 2.0004 418.7091 418.9353 0.0339 -1.0000 -1.0000 0645349 1578766002.00 151.4572 60.0014 32.0000 2.0005 2.0014 418.6244 418.8516 0.0341 -1.0000 -1.0000 0645412 1578766002.10 151.4572 60.0014 32.0000 2.0004 2.0013 418.7933 419.0210 0.0341 -1.0000 -1.0000 0645490 1578766002.20 151.5219 60.0014 32.0000 2.0009 2.0018 418.6674 418.8936 0.0339 -1.0000 -1.0000 0645552 1578766002.30 151.6109 60.0014 32.0000 2.0014 2.0023 418.4321 418.6581 0.0339 -1.0000 -1.0000 0645615 1578766002.40 151.6109 60.0014 32.0000 2.0008 2.0017 418.5260 418.7528 0.0340 -1.0000 -1.0000 0646552 1578766002.50 151.6109 60.0014 32.0000 2.0008 2.0017 418.6845 418.9107 0.0339 -1.0000 -1.0000 0646615 1578766002.60 151.6109 60.0014 32.0000 2.0002 2.0011 418.7671 418.9933 0.0340 -1.0000 -1.0000 0646693 1578766002.70 151.6109 60.0014 32.0000 2.0010 2.0019 418.6150 418.8428 0.0342 -1.0000 -1.0000 0646756 1578766002.80 151.5377 60.0014 32.0000 2.0006 2.0015 418.5468 418.7743 0.0341 -1.0000 -1.0000 0646818 1578766002.90 151.5377 60.0014 32.0000 2.0009 2.0018 418.5980 418.8246 0.0340 -1.0000 -1.0000 0646896 1578766003.00 151.5377 60.0014 32.0000 2.0002 2.0011 418.6386 418.8655 0.0340 -1.0000 -1.0000 0646959 1578766003.10 151.5377 60.0014 32.0000 2.0001 2.0010 418.5652 418.7919 0.0340 -1.0000 -1.0000 0647021 1578766003.20 151.5377 60.0014 32.0000 1.9998 2.0007 418.5730 418.7999 0.0340 -1.0000 -1.0000 0647084 1578766003.30 151.5364 60.0014 32.0000 1.9992 2.0001 418.7587 418.9856 0.0340 -1.0000 -1.0000 0647146 1578766003.40 151.5364 60.0014 32.0000 2.0011 2.0020 418.6228 418.8492 0.0339 -1.0000 -1.0000 0647209 1578766003.50 151.5364 60.0014 32.0000 2.0001 2.0009 418.4699 418.6950 0.0338 -1.0000 -1.0000 0647287 1578766003.60 151.5364 60.0014 32.0000 2.0002 2.0011 418.5007 418.7274 0.0340 -1.0000 -1.0000 0647349 1578766003.70 151.5364 60.0014 32.0000 2.0000 2.0009 418.7140 418.9406 0.0340 -1.0000 -1.0000 0647412 1578766003.80 151.5398 60.0014 32.0000 1.9996 2.0005 418.6824 418.9089 0.0340 -1.0000 -1.0000 0647490 1578766003.90 151.5833 60.0014 32.0000 2.0004 2.0013 418.5874 418.8142 0.0340 -1.0000 -1.0000 0647552 1578766004.00 151.5833 60.0014 32.0000 2.0009 2.0018 418.6102 418.8370 0.0340 -1.0000 -1.0000 0647615 1578766004.10 151.5833 60.0014 32.0000 2.0003 2.0012 418.7088 418.9342 0.0338 -1.0000 -1.0000 0647678 1578766004.20 151.5833 60.0014 32.0000 1.9996 2.0005 418.6771 418.9034 0.0339 -1.0000 -1.0000 0647756 1578766004.30 151.5833 60.0014 32.0000 2.0007 2.0016 418.5681 418.7949 0.0341 -1.0000 -1.0000 0647803 1578766004.40 151.5833 60.0014 32.0000 2.0003 2.0012 418.4867 418.7120 0.0338 -1.0000 -1.0000 0647881 1578766004.50 151.5833 60.0014 32.0000 1.9997 2.0006 418.7566 418.9842 0.0341 -1.0000 -1.0000 0647943 1578766004.60 151.4626 60.0015 32.0000 1.9993 2.0002 418.6912 418.9183 0.0340 -1.0000 -1.0000 0648021 1578766004.70 151.4626 60.0015 32.0000 2.0005 2.0014 418.5507 418.7775 0.0340 -1.0000 -1.0000 0648084 1578766004.80 151.4626 60.0015 32.0000 2.0011 2.0020 418.4434 418.6691 0.0339 -1.0000 -1.0000 0648146 1578766004.90 151.4626 60.0015 32.0000 2.0001 2.0010 418.6008 418.8275 0.0340 -1.0000 -1.0000 0648209 1578766005.00 151.4626 60.0015 32.0000 1.9998 2.0007 418.6942 418.9208 0.0340 -1.0000 -1.0000 0648271 1578766005.10 151.4568 60.0015 32.0000 2.0005 2.0014 418.5974 418.8244 0.0341 -1.0000 -1.0000 0648334 1578766005.20 151.4472 60.0015 32.0000 2.0008 2.0017 418.5250 418.7528 0.0341 -1.0000 -1.0000 0648412 1578766005.30 151.4472 60.0015 32.0000 2.0007 2.0016 418.5322 418.7585 0.0339 -1.0000 -1.0000 0648474 1578766005.40 151.4472 60.0015 32.0000 2.0004 2.0013 418.7580 418.9850 0.0340 -1.0000 -1.0000 0648537 1578766005.50 151.4472 60.0015 32.0000 2.0016 2.0025 418.5941 418.8201 0.0339 -1.0000 -1.0000 0648834 1578766005.60 151.4472 60.0015 32.0000 2.0011 2.0020 418.5525 418.7789 0.0339 -1.0000 -1.0000 0648896 1578766005.70 151.5003 60.0015 32.0000 2.0005 2.0014 418.7329 418.9602 0.0340 -1.0000 -1.0000 0648974 1578766005.80 151.5003 60.0015 32.0000 1.9996 2.0005 418.7700 418.9967 0.0340 -1.0000 -1.0000 0649037 1578766005.90 151.5003 60.0015 32.0000 2.0003 2.0012 418.7533 418.9801 0.0340 -1.0000 -1.0000 0649099 1578766006.00 151.5003 60.0015 32.0000 2.0006 2.0015 418.5680 418.7946 0.0341 -1.0000 -1.0000 0649334 1578766006.10 151.5003 60.0015 32.0000 2.0008 2.0017 418.5978 418.8253 0.0340 -1.0000 -1.0000 0649412 1578766006.20 151.4802 60.0015 32.0000 1.9994 2.0002 418.7891 419.0153 0.0339 -1.0000 -1.0000 0649475 1578766006.30 151.4655 60.0015 32.0000 2.0009 2.0018 418.7144 418.9420 0.0341 -1.0000 -1.0000 0649537 1578766006.40 151.4655 60.0015 32.0000 2.0013 2.0022 418.5149 418.7429 0.0342 -1.0000 -1.0000 0649599 1578766006.50 151.4655 60.0015 32.0000 2.0003 2.0012 418.6084 418.8355 0.0340 -1.0000 -1.0000 0650037 1578766006.60 151.4655 60.0015 32.0000 2.0003 2.0012 418.7676 418.9944 0.0340 -1.0000 -1.0000 0650115 1578766006.70 151.4655 60.0015 32.0000 2.0008 2.0017 418.6058 418.8321 0.0340 -1.0000 -1.0000 0650177 1578766006.80 151.4110 60.0015 32.0000 2.0001 2.0009 418.5029 418.7304 0.0340 -1.0000 -1.0000 0650240 1578766006.90 151.4110 60.0015 32.0000 2.0003 2.0012 418.6447 418.8718 0.0340 -1.0000 -1.0000 0650318 1578766007.00 151.4110 60.0015 32.0000 2.0003 2.0012 418.8462 419.0736 0.0341 -1.0000 -1.0000 0650381 1578766007.10 151.4110 60.0015 32.0000 2.0003 2.0012 418.6467 418.8739 0.0340 -1.0000 -1.0000 0650443 1578766007.20 151.4110 60.0015 32.0000 2.0010 2.0019 418.5255 418.7519 0.0339 -1.0000 -1.0000 0650506 1578766007.30 151.5742 60.0015 32.0000 2.0001 2.0010 418.6799 418.9073 0.0340 -1.0000 -1.0000 0650568 1578766007.40 151.5742 60.0015 32.0000 2.0003 2.0012 418.7763 419.0026 0.0339 -1.0000 -1.0000 0650631 1578766007.50 151.5742 60.0015 32.0000 2.0009 2.0018 418.7574 418.9847 0.0341 -1.0000 -1.0000 0650709 1578766007.60 151.5742 60.0015 32.0000 2.0013 2.0022 418.6300 418.8567 0.0340 -1.0000 -1.0000 0650834 1578766007.70 151.5742 60.0015 32.0000 2.0004 2.0012 418.8052 419.0327 0.0341 -1.0000 -1.0000 0650896 1578766007.80 151.5742 60.0015 32.0000 2.0008 2.0017 418.7349 418.9620 0.0340 -1.0000 -1.0000 0650974 1578766007.90 151.5427 60.0015 32.0000 2.0010 2.0019 418.5847 418.8121 0.0341 -1.0000 -1.0000 0651037 1578766008.00 151.5427 60.0015 32.0000 1.9999 2.0008 418.6148 418.8430 0.0342 -1.0000 -1.0000 0651099 1578766008.10 151.5427 60.0015 32.0000 2.0004 2.0013 418.8266 419.0545 0.0341 -1.0000 -1.0000 0651334 1578766008.20 151.5427 60.0015 32.0000 1.9998 2.0007 418.7674 418.9944 0.0340 -1.0000 -1.0000 0651397 1578766008.30 151.5427 60.0015 32.0000 2.0010 2.0019 418.5741 418.8004 0.0339 -1.0000 -1.0000 0651459 1578766008.40 151.4931 60.0015 32.0000 1.9997 2.0006 418.4972 418.7228 0.0338 -1.0000 -1.0000 0651521 1578766008.50 151.3573 60.0015 32.0000 1.9992 2.0001 418.6413 418.8672 0.0339 -1.0000 -1.0000 0651584 1578766008.60 151.3573 60.0015 32.0000 1.9997 2.0006 418.7421 418.9693 0.0340 -1.0000 -1.0000 0652084 1578766008.70 151.3573 60.0015 32.0000 2.0001 2.0010 418.7267 418.9529 0.0339 -1.0000 -1.0000 0652146 1578766008.80 151.3573 60.0015 32.0000 2.0001 2.0009 418.6443 418.8706 0.0339 -1.0000 -1.0000 0652209 1578766008.90 151.3573 60.0015 32.0000 1.9993 2.0002 418.7634 418.9893 0.0339 -1.0000 -1.0000 0652271 1578766009.00 151.4115 60.0015 32.0000 1.9992 2.0001 418.7781 419.0058 0.0342 -1.0000 -1.0000 0652334 1578766009.10 151.4115 60.0015 32.0000 2.0000 2.0009 418.6722 418.8995 0.0339 -1.0000 -1.0000 0653068 1578766009.20 151.4115 60.0015 32.0000 2.0015 2.0024 418.6382 418.8653 0.0341 -1.0000 -1.0000 0653146 1578766009.30 151.4115 60.0015 32.0000 2.0009 2.0018 418.8081 419.0357 0.0340 -1.0000 -1.0000 0653209 1578766009.40 151.4115 60.0015 32.0000 1.9995 2.0004 418.7901 419.0164 0.0339 -1.0000 -1.0000 0653271 1578766009.50 151.4991 60.0011 32.0000 2.0010 2.0019 418.6597 418.8864 0.0340 -1.0000 -1.0000 0653349 1578766009.60 151.5399 60.0009 32.0000 2.0011 2.0020 418.5999 418.8257 0.0339 -1.0000 -1.0000 0653412 1578766009.70 151.5399 60.0009 32.0000 1.9998 2.0007 418.8346 419.0618 0.0341 -1.0000 -1.0000 0653475 1578766009.80 151.5399 60.0009 32.0000 2.0001 2.0010 418.7044 418.9314 0.0340 -1.0000 -1.0000 0653537 1578766009.90 151.5399 60.0009 32.0000 2.0005 2.0014 418.5427 418.7698 0.0341 -1.0000 -1.0000 0653599 1578766010.00 151.5399 60.0009 32.0000 2.0003 2.0012 418.7687 418.9971 0.0342 -1.0000 -1.0000 0653662 1578766010.10 151.4602 60.0009 32.0000 2.0007 2.0016 418.6858 418.9121 0.0339 -1.0000 -1.0000 0653740 1578766010.20 151.4602 60.0009 32.0000 2.0006 2.0014 418.5702 418.7964 0.0339 -1.0000 -1.0000 0653803 1578766010.30 151.4602 60.0009 32.0000 2.0006 2.0015 418.7348 418.9608 0.0339 -1.0000 -1.0000 0653865 1578766010.40 151.4602 60.0009 32.0000 1.9994 2.0003 418.7730 418.9998 0.0340 -1.0000 -1.0000 0653943 1578766010.50 151.4602 60.0009 32.0000 1.9993 2.0002 418.6839 418.9102 0.0339 -1.0000 -1.0000 0654006 1578766010.60 151.5737 60.0009 32.0000 2.0013 2.0022 418.5038 418.7312 0.0341 -1.0000 -1.0000 0654084 1578766010.70 151.5737 60.0009 32.0000 2.0000 2.0009 418.6129 418.8403 0.0341 -1.0000 -1.0000 0654302 1578766010.80 151.5737 60.0009 32.0000 2.0000 2.0009 418.7898 419.0177 0.0341 -1.0000 -1.0000 0654365 1578766010.90 151.5737 60.0009 32.0000 2.0008 2.0017 418.6653 418.8928 0.0341 -1.0000 -1.0000 0654443 1578766011.00 151.5737 60.0009 32.0000 2.0010 2.0019 418.6094 418.8367 0.0341 -1.0000 -1.0000 0654506 1578766011.10 151.5481 60.0009 32.0000 1.9999 2.0008 418.6424 418.8697 0.0341 -1.0000 -1.0000 0654568 1578766011.20 151.4353 60.0009 32.0000 1.9990 1.9999 418.7774 419.0044 0.0340 -1.0000 -1.0000 0654865 1578766011.30 151.4353 60.0009 32.0000 1.9996 2.0005 418.6999 418.9268 0.0340 -1.0000 -1.0000 0654912 1578766011.40 151.4353 60.0009 32.0000 2.0004 2.0013 418.5932 418.8198 0.0339 -1.0000 -1.0000 0654974 1578766011.50 151.4353 60.0009 32.0000 2.0004 2.0013 418.5982 418.8253 0.0341 -1.0000 -1.0000 0655052 1578766011.60 151.4353 60.0009 32.0000 1.9998 2.0007 418.7445 418.9713 0.0340 -1.0000 -1.0000 0655115 1578766011.70 151.3927 60.0009 32.0000 1.9992 2.0001 418.7036 418.9303 0.0340 -1.0000 -1.0000 0655178 1578766011.80 151.3927 60.0009 32.0000 2.0005 2.0014 418.5539 418.7805 0.0340 -1.0000 -1.0000 0655256 1578766011.90 151.3927 60.0009 32.0000 1.9997 2.0006 418.6062 418.8317 0.0338 -1.0000 -1.0000 0655318 1578766012.00 151.3927 60.0009 32.0000 2.0000 2.0009 418.8132 419.0407 0.0340 -1.0000 -1.0000 0655381 1578766012.10 151.3927 60.0009 32.0000 2.0007 2.0016 418.6813 418.9073 0.0340 -1.0000 -1.0000 0655443 1578766012.20 151.3927 60.0009 32.0000 2.0013 2.0022 418.5915 418.8191 0.0341 -1.0000 -1.0000 0655631 1578766012.30 151.4319 60.0009 32.0000 2.0006 2.0015 418.7783 419.0062 0.0341 -1.0000 -1.0000 0655693 1578766012.40 151.5916 60.0009 32.0000 2.0009 2.0018 418.7003 418.9278 0.0340 -1.0000 -1.0000 0655771 1578766012.50 151.5916 60.0009 32.0000 2.0014 2.0023 418.4905 418.7167 0.0339 -1.0000 -1.0000 0655834 1578766012.60 151.5916 60.0009 32.0000 2.0003 2.0012 418.6982 418.9246 0.0340 -1.0000 -1.0000 0655897 1578766012.70 151.5916 60.0009 32.0000 1.9998 2.0007 418.8149 419.0424 0.0341 -1.0000 -1.0000 0656084 1578766012.80 151.5916 60.0009 32.0000 2.0010 2.0019 418.6343 418.8614 0.0340 -1.0000 -1.0000 0656146 1578766012.90 151.4257 60.0009 32.0000 2.0014 2.0023 418.5176 418.7441 0.0339 -1.0000 -1.0000 0656209 1578766013.00 151.4192 60.0009 32.0000 1.9998 2.0007 418.4599 418.6858 0.0340 -1.0000 -1.0000 0656271 1578766013.10 151.4192 60.0009 32.0000 1.9993 2.0002 418.7461 418.9740 0.0341 -1.0000 -1.0000 0656334 1578766013.20 151.4192 60.0009 32.0000 1.9997 2.0006 418.7687 418.9955 0.0340 -1.0000 -1.0000 0656412 1578766013.30 151.4192 60.0009 32.0000 2.0004 2.0013 418.6342 418.8609 0.0340 -1.0000 -1.0000 0656584 1578766013.40 151.4192 60.0009 32.0000 2.0008 2.0017 418.6145 418.8408 0.0340 -1.0000 -1.0000 0656646 1578766013.50 151.4915 60.0009 32.0000 2.0005 2.0014 418.8847 419.1116 0.0340 -1.0000 -1.0000 0656724 1578766013.60 151.5031 60.0009 32.0000 2.0009 2.0018 418.7045 418.9310 0.0339 -1.0000 -1.0000 0656787 1578766013.70 151.5031 60.0009 32.0000 2.0003 2.0012 418.5847 418.8115 0.0340 -1.0000 -1.0000 0656849 1578766013.80 151.5031 60.0009 32.0000 2.0010 2.0018 418.6115 418.8384 0.0340 -1.0000 -1.0000 0657334 1578766013.90 151.5031 60.0009 32.0000 1.9996 2.0005 418.7088 418.9355 0.0339 -1.0000 -1.0000 0657397 1578766014.00 151.5031 60.0009 32.0000 2.0007 2.0016 418.8034 419.0298 0.0339 -1.0000 -1.0000 0657459 1578766014.10 151.4747 60.0009 32.0000 1.9997 2.0006 418.7007 418.9270 0.0339 -1.0000 -1.0000 0657552 1578766014.20 151.4747 60.0009 32.0000 2.0003 2.0012 418.4706 418.6970 0.0340 -1.0000 -1.0000 0657615 1578766014.30 151.4747 60.0009 32.0000 2.0009 2.0018 418.5677 418.7948 0.0340 -1.0000 -1.0000 0657849 1578766014.40 151.4747 60.0009 32.0000 1.9993 2.0002 418.7351 418.9610 0.0339 -1.0000 -1.0000 0657912 1578766014.50 151.4747 60.0009 32.0000 2.0005 2.0014 418.7275 418.9546 0.0341 -1.0000 -1.0000 0657975 1578766014.60 151.5492 60.0009 32.0000 2.0002 2.0011 418.6865 418.9132 0.0339 -1.0000 -1.0000 0658052 1578766014.70 151.5860 60.0009 32.0000 1.9999 2.0008 418.7180 418.9449 0.0340 -1.0000 -1.0000 0658115 1578766014.80 151.5860 60.0009 32.0000 1.9992 2.0001 418.7630 418.9897 0.0341 -1.0000 -1.0000 0658334 1578766014.90 151.5860 60.0009 32.0000 2.0008 2.0017 418.5930 418.8197 0.0339 -1.0000 -1.0000 0658412 1578766015.00 151.5860 60.0009 32.0000 2.0006 2.0015 418.5805 418.8072 0.0340 -1.0000 -1.0000 0658474 1578766015.10 151.5849 60.0009 32.0000 2.0006 2.0015 418.8324 419.0600 0.0340 -1.0000 -1.0000 0658599 1578766015.20 151.5677 60.0008 32.0000 2.0004 2.0013 418.8048 419.0318 0.0341 -1.0000 -1.0000 0658678 1578766015.30 151.5677 60.0008 32.0000 2.0014 2.0023 418.5329 418.7600 0.0341 -1.0000 -1.0000 0658865 1578766015.40 151.5677 60.0008 32.0000 2.0009 2.0018 418.5142 418.7413 0.0340 -1.0000 -1.0000 0658928 1578766015.50 151.5677 60.0008 32.0000 1.9998 2.0006 418.6725 418.8995 0.0340 -1.0000 -1.0000 0658990 1578766015.60 151.5677 60.0008 32.0000 1.9997 2.0006 418.7695 418.9964 0.0340 -1.0000 -1.0000 0659052 1578766015.70 151.4570 60.0008 32.0000 2.0001 2.0010 418.7113 418.9384 0.0340 -1.0000 -1.0000 0659115 1578766015.80 151.4482 60.0008 32.0000 2.0005 2.0014 418.5515 418.7778 0.0339 -1.0000 -1.0000 0659303 1578766015.90 151.4482 60.0008 32.0000 2.0001 2.0009 418.6873 418.9133 0.0339 -1.0000 -1.0000 0659365 1578766016.00 151.4482 60.0008 32.0000 1.9986 1.9995 418.7154 418.9418 0.0339 -1.0000 -1.0000 0659428 1578766016.10 151.4482 60.0008 32.0000 1.9999 2.0008 418.6634 418.8895 0.0340 -1.0000 -1.0000 0659506 1578766016.20 151.4482 60.0008 32.0000 2.0008 2.0017 418.4811 418.7078 0.0339 -1.0000 -1.0000 0659568 1578766016.30 151.5621 60.0008 32.0000 2.0010 2.0019 418.5430 418.7692 0.0340 -1.0000 -1.0000 0659849 1578766016.40 151.5621 60.0008 32.0000 1.9995 2.0004 418.6109 418.8377 0.0340 -1.0000 -1.0000 0659928 1578766016.50 151.5621 60.0008 32.0000 1.9998 2.0007 418.6961 418.9233 0.0341 -1.0000 -1.0000 0659990 1578766016.60 151.5621 60.0008 32.0000 2.0011 2.0020 418.5286 418.7555 0.0340 -1.0000 -1.0000 0700053 1578766016.70 151.5621 60.0008 32.0000 2.0008 2.0017 418.4439 418.6708 0.0340 -1.0000 -1.0000 0700131 1578766016.80 151.5587 60.0008 32.0000 1.9996 2.0005 418.6653 418.8927 0.0341 -1.0000 -1.0000 0700553 1578766016.90 151.5486 60.0008 32.0000 1.9995 2.0004 418.4610 418.6883 0.0340 -1.0000 -1.0000 0700615 1578766017.00 151.5486 60.0008 32.0000 2.0000 2.0009 418.5223 418.7484 0.0339 -1.0000 -1.0000 0700678 1578766017.10 151.5486 60.0008 32.0000 1.9999 2.0008 418.5412 418.7683 0.0341 -1.0000 -1.0000 0700740 1578766017.20 151.5486 60.0008 32.0000 1.9996 2.0005 418.7023 418.9305 0.0342 -1.0000 -1.0000 0700818 1578766017.30 151.5486 60.0008 32.0000 1.9994 2.0003 418.6880 418.9162 0.0342 -1.0000 -1.0000 0700881 1578766017.40 151.5844 60.0008 32.0000 1.9997 2.0006 418.5630 418.7901 0.0340 -1.0000 -1.0000 0700943 1578766017.50 151.5844 60.0008 32.0000 2.0003 2.0012 418.4901 418.7159 0.0339 -1.0000 -1.0000 0701021 1578766017.60 151.5844 60.0008 32.0000 1.9997 2.0006 418.4725 418.6993 0.0340 -1.0000 -1.0000 0701084 1578766017.70 151.5844 60.0008 32.0000 1.9987 1.9995 418.7385 418.9659 0.0341 -1.0000 -1.0000 0701146 1578766017.80 151.5844 60.0008 32.0000 2.0001 2.0010 418.5706 418.7974 0.0340 -1.0000 -1.0000 0701349 1578766017.90 151.5596 60.0008 32.0000 2.0003 2.0012 418.5187 418.7448 0.0340 -1.0000 -1.0000 0701412 1578766018.00 151.4647 60.0008 32.0000 1.9995 2.0004 418.5592 418.7869 0.0340 -1.0000 -1.0000 0701474 1578766018.10 151.4647 60.0008 32.0000 2.0009 2.0018 418.6237 418.8506 0.0341 -1.0000 -1.0000 0701537 1578766018.20 151.4647 60.0008 32.0000 2.0014 2.0023 418.5747 418.8017 0.0340 -1.0000 -1.0000 0701599 1578766018.30 151.4647 60.0008 32.0000 2.0014 2.0023 418.5057 418.7326 0.0340 -1.0000 -1.0000 0701678 1578766018.40 151.4647 60.0008 32.0000 1.9994 2.0003 418.7088 418.9355 0.0340 -1.0000 -1.0000 0701740 1578766018.50 151.4037 60.0008 32.0000 2.0005 2.0014 418.6365 418.8645 0.0342 -1.0000 -1.0000 0701803 1578766018.60 151.4037 60.0008 32.0000 2.0009 2.0018 418.5771 418.8049 0.0341 -1.0000 -1.0000 0701881 1578766018.70 151.4037 60.0008 32.0000 2.0003 2.0012 418.4600 418.6861 0.0339 -1.0000 -1.0000 0701943 1578766018.80 151.4037 60.0008 32.0000 1.9996 2.0005 418.7146 418.9410 0.0340 -1.0000 -1.0000 0702006 1578766018.90 151.4037 60.0008 32.0000 1.9988 1.9997 418.7646 418.9920 0.0341 -1.0000 -1.0000 0702099 1578766019.00 151.4037 60.0008 32.0000 2.0000 2.0008 418.6025 418.8301 0.0342 -1.0000 -1.0000 0702162 1578766019.10 151.4599 60.0008 32.0000 2.0000 2.0009 418.5649 418.7917 0.0340 -1.0000 -1.0000 0702224 1578766019.20 151.4599 60.0008 32.0000 2.0001 2.0010 418.6203 418.8476 0.0341 -1.0000 -1.0000 0702302 1578766019.30 151.4599 60.0008 32.0000 1.9998 2.0007 418.7559 418.9831 0.0341 -1.0000 -1.0000 0702365 1578766019.40 151.4599 60.0008 32.0000 2.0000 2.0009 418.7016 418.9289 0.0341 -1.0000 -1.0000 0702599 1578766019.50 151.4599 60.0008 32.0000 2.0005 2.0014 418.5073 418.7346 0.0341 -1.0000 -1.0000 0702662 1578766019.60 151.5469 60.0009 32.0000 2.0005 2.0014 418.6324 418.8595 0.0340 -1.0000 -1.0000 0702724 1578766019.70 151.5469 60.0009 32.0000 1.9996 2.0005 418.7453 418.9716 0.0339 -1.0000 -1.0000 0702787 1578766019.80 151.5469 60.0009 32.0000 2.0002 2.0011 418.7315 418.9596 0.0341 -1.0000 -1.0000 0702865 1578766019.90 151.5469 60.0009 32.0000 2.0012 2.0021 418.6143 418.8410 0.0340 -1.0000 -1.0000 0703349 1578766020.00 151.5469 60.0009 32.0000 1.9999 2.0008 418.6094 418.8366 0.0341 -1.0000 -1.0000 0703412 1578766020.10 151.4856 60.0009 32.0000 1.9998 2.0007 418.6870 418.9142 0.0340 -1.0000 -1.0000 0703490 1578766020.20 151.4278 60.0009 32.0000 1.9998 2.0007 418.7526 418.9798 0.0341 -1.0000 -1.0000 0703552 1578766020.30 151.4278 60.0009 32.0000 2.0004 2.0013 418.6206 418.8473 0.0339 -1.0000 -1.0000 0703631 1578766020.40 151.4278 60.0009 32.0000 2.0011 2.0020 418.5527 418.7801 0.0342 -1.0000 -1.0000 0703865 1578766020.50 151.4278 60.0009 32.0000 2.0006 2.0015 418.7105 418.9387 0.0342 -1.0000 -1.0000 0703928 1578766020.60 151.4278 60.0009 32.0000 2.0000 2.0009 418.7454 418.9733 0.0342 -1.0000 -1.0000 0703990 1578766020.70 151.4981 60.0009 32.0000 2.0000 2.0009 418.5255 418.7527 0.0340 -1.0000 -1.0000 0704052 1578766020.80 151.4981 60.0009 32.0000 2.0000 2.0009 418.6142 418.8413 0.0340 -1.0000 -1.0000 0704115 1578766020.90 151.4981 60.0009 32.0000 2.0006 2.0015 418.7168 418.9435 0.0341 -1.0000 -1.0000 0704381 1578766021.00 151.4981 60.0009 32.0000 1.9996 2.0005 418.7128 418.9409 0.0342 -1.0000 -1.0000 0704443 1578766021.10 151.4981 60.0009 32.0000 1.9998 2.0007 418.5534 418.7803 0.0340 -1.0000 -1.0000 0704506 1578766021.20 151.4229 60.0009 32.0000 1.9998 2.0007 418.4154 418.6425 0.0340 -1.0000 -1.0000 0704584 1578766021.30 151.4229 60.0009 32.0000 1.9991 2.0000 418.6040 418.8313 0.0341 -1.0000 -1.0000 0704646 1578766021.40 151.4229 60.0009 32.0000 1.9995 2.0004 418.6025 418.8295 0.0340 -1.0000 -1.0000 0704818 1578766021.50 151.4229 60.0009 32.0000 2.0005 2.0013 418.5056 418.7319 0.0340 -1.0000 -1.0000 0704896 1578766021.60 151.4229 60.0009 32.0000 2.0007 2.0016 418.5293 418.7565 0.0341 -1.0000 -1.0000 0704959 1578766021.70 151.4229 60.0009 32.0000 2.0007 2.0016 418.6116 418.8384 0.0340 -1.0000 -1.0000 0705021 1578766021.80 151.5755 60.0009 32.0000 2.0002 2.0011 418.7995 419.0283 0.0342 -1.0000 -1.0000 0705099 1578766021.90 151.5755 60.0009 32.0000 2.0009 2.0018 418.7131 418.9404 0.0341 -1.0000 -1.0000 0705162 1578766022.00 151.5755 60.0009 32.0000 2.0015 2.0024 418.5037 418.7306 0.0340 -1.0000 -1.0000 0705349 1578766022.10 151.5755 60.0009 32.0000 2.0007 2.0016 418.5195 418.7490 0.0343 -1.0000 -1.0000 0705412 1578766022.20 151.5755 60.0009 32.0000 2.0003 2.0012 418.6433 418.8702 0.0340 -1.0000 -1.0000 0705475 1578766022.30 151.5505 60.0009 32.0000 1.9998 2.0007 418.7480 418.9759 0.0342 -1.0000 -1.0000 0705537 1578766022.40 151.5432 60.0009 32.0000 1.9998 2.0007 418.7752 419.0025 0.0341 -1.0000 -1.0000 0705615 1578766022.50 151.5432 60.0009 32.0000 2.0017 2.0026 418.5865 418.8135 0.0340 -1.0000 -1.0000 0706052 1578766022.60 151.5432 60.0009 32.0000 2.0002 2.0011 418.6698 418.8970 0.0341 -1.0000 -1.0000 0706131 1578766022.70 151.5432 60.0009 32.0000 1.9998 2.0007 418.7371 418.9656 0.0342 -1.0000 -1.0000 0706193 1578766022.80 151.5432 60.0009 32.0000 2.0001 2.0010 418.6337 418.8610 0.0341 -1.0000 -1.0000 0706256 1578766022.90 151.5632 60.0009 32.0000 2.0007 2.0016 418.5135 418.7406 0.0341 -1.0000 -1.0000 0706318 1578766023.00 151.5632 60.0009 32.0000 2.0005 2.0014 418.7062 418.9332 0.0340 -1.0000 -1.0000 0707068 1578766023.10 151.5632 60.0009 32.0000 1.9986 1.9995 418.7979 419.0252 0.0340 -1.0000 -1.0000 0707131 1578766023.20 151.5632 60.0009 32.0000 2.0001 2.0010 418.6650 418.8923 0.0341 -1.0000 -1.0000 0707209 1578766023.30 151.5632 60.0009 32.0000 2.0007 2.0016 418.4986 418.7254 0.0340 -1.0000 -1.0000 0707272 1578766023.40 151.5148 60.0009 32.0000 2.0005 2.0014 418.5780 418.8054 0.0341 -1.0000 -1.0000 0707334 1578766023.50 151.5148 60.0009 32.0000 1.9996 2.0005 418.7603 418.9876 0.0341 -1.0000 -1.0000 0707397 1578766023.60 151.5148 60.0009 32.0000 2.0007 2.0016 418.6032 418.8314 0.0343 -1.0000 -1.0000 0707459 1578766023.70 151.5148 60.0009 32.0000 2.0001 2.0010 418.4089 418.6355 0.0340 -1.0000 -1.0000 0707522 1578766023.80 151.5148 60.0009 32.0000 1.9998 2.0006 418.8260 419.0528 0.0340 -1.0000 -1.0000 0707600 1578766023.90 151.5171 60.0009 32.0000 2.0008 2.0017 418.5591 418.7861 0.0341 -1.0000 -1.0000 0707662 1578766024.00 151.5225 60.0009 32.0000 2.0009 2.0018 418.4426 418.6696 0.0340 -1.0000 -1.0000 0707724 1578766024.10 151.5225 60.0009 32.0000 1.9997 2.0006 418.6842 418.9116 0.0341 -1.0000 -1.0000 0707803 1578766024.20 151.5225 60.0009 32.0000 2.0001 2.0010 418.7739 419.0015 0.0341 -1.0000 -1.0000 0707865 1578766024.30 151.5225 60.0009 32.0000 2.0003 2.0012 418.5622 418.7897 0.0341 -1.0000 -1.0000 0707928 1578766024.40 151.5225 60.0009 32.0000 2.0010 2.0019 418.4128 418.6406 0.0342 -1.0000 -1.0000 0707990 1578766024.50 151.4301 60.0009 32.0000 1.9988 1.9997 418.4905 418.7176 0.0340 -1.0000 -1.0000 0708052 1578766024.60 151.4301 60.0009 32.0000 1.9986 1.9995 418.6399 418.8674 0.0342 -1.0000 -1.0000 0708131 1578766024.70 151.4301 60.0009 32.0000 1.9994 2.0003 418.6591 418.8857 0.0340 -1.0000 -1.0000 0708193 1578766024.80 151.4620 60.0008 32.0000 2.0004 2.0013 418.5523 418.7801 0.0341 -1.0000 -1.0000 0708256 1578766024.90 151.4669 60.0008 32.0000 2.0013 2.0022 418.6714 418.8983 0.0340 -1.0000 -1.0000 0708334 1578766025.00 151.4669 60.0008 32.0000 2.0006 2.0015 418.7311 418.9586 0.0341 -1.0000 -1.0000 0708552 1578766025.10 151.4669 60.0008 32.0000 2.0002 2.0011 418.4664 418.6936 0.0341 -1.0000 -1.0000 0708615 1578766025.20 151.4669 60.0008 32.0000 2.0003 2.0012 418.3551 418.5829 0.0341 -1.0000 -1.0000 0708693 1578766025.30 151.4669 60.0008 32.0000 1.9994 2.0003 418.5781 418.8054 0.0341 -1.0000 -1.0000 0708756 1578766025.40 151.4669 60.0008 32.0000 1.9995 2.0004 418.6687 418.8959 0.0341 -1.0000 -1.0000 0708818 1578766025.50 151.4669 60.0008 32.0000 2.0002 2.0011 418.5820 418.8092 0.0341 -1.0000 -1.0000 0708896 1578766025.60 151.4359 60.0008 32.0000 2.0002 2.0011 418.4942 418.7215 0.0341 -1.0000 -1.0000 0709584 1578766025.70 151.4350 60.0008 32.0000 2.0003 2.0012 418.6601 418.8878 0.0342 -1.0000 -1.0000 0709646 1578766025.80 151.4350 60.0008 32.0000 2.0005 2.0014 418.6573 418.8864 0.0342 -1.0000 -1.0000 0709725 1578766025.90 151.4350 60.0008 32.0000 1.9995 2.0004 418.6731 418.9010 0.0342 -1.0000 -1.0000 0709787 1578766026.00 151.4350 60.0008 32.0000 2.0008 2.0017 418.5219 418.7497 0.0341 -1.0000 -1.0000 0709849 1578766026.10 151.4350 60.0008 32.0000 2.0004 2.0013 418.7804 419.0083 0.0341 -1.0000 -1.0000 0709928 1578766026.20 151.5210 60.0008 32.0000 2.0009 2.0018 418.6504 418.8781 0.0341 -1.0000 -1.0000 0709990 1578766026.30 151.5210 60.0008 32.0000 2.0012 2.0021 418.5603 418.7873 0.0341 -1.0000 -1.0000 0710068 1578766026.40 151.5210 60.0008 32.0000 2.0004 2.0013 418.5732 418.8001 0.0340 -1.0000 -1.0000 0710131 1578766026.50 151.5210 60.0008 32.0000 2.0000 2.0009 418.6651 418.8926 0.0342 -1.0000 -1.0000 0710193 1578766026.60 151.5210 60.0008 32.0000 1.9997 2.0006 418.6879 418.9164 0.0341 -1.0000 -1.0000 0710302 1578766026.70 151.5194 60.0008 32.0000 2.0006 2.0015 418.4718 418.6989 0.0341 -1.0000 -1.0000 0710365 1578766026.80 151.5192 60.0008 32.0000 2.0004 2.0013 418.5903 418.8190 0.0342 -1.0000 -1.0000 0710428 1578766026.90 151.5192 60.0008 32.0000 2.0002 2.0011 418.7160 418.9434 0.0340 -1.0000 -1.0000 0710506 1578766027.00 151.5192 60.0008 32.0000 2.0008 2.0017 418.6872 418.9140 0.0340 -1.0000 -1.0000 0710568 1578766027.10 151.5192 60.0008 32.0000 2.0006 2.0015 418.5367 418.7649 0.0342 -1.0000 -1.0000 0710631 1578766027.20 151.5192 60.0008 32.0000 2.0007 2.0016 418.5557 418.7835 0.0341 -1.0000 -1.0000 0710693 1578766027.30 151.5876 60.0008 32.0000 1.9994 2.0003 418.7807 419.0077 0.0341 -1.0000 -1.0000 0710756 1578766027.40 151.5876 60.0008 32.0000 1.9999 2.0007 418.7102 418.9356 0.0337 -1.0000 -1.0000 0710818 1578766027.50 151.5876 60.0008 32.0000 2.0009 2.0017 418.5390 418.7654 0.0340 -1.0000 -1.0000 0710896 1578766027.60 151.5876 60.0008 32.0000 2.0011 2.0020 418.5296 418.7566 0.0340 -1.0000 -1.0000 0710959 1578766027.70 151.5876 60.0008 32.0000 1.9993 2.0002 418.5963 418.8231 0.0340 -1.0000 -1.0000 0711021 1578766027.80 151.4498 60.0008 32.0000 1.9997 2.0005 418.6471 418.8746 0.0340 -1.0000 -1.0000 0711099 1578766027.90 151.4498 60.0008 32.0000 2.0004 2.0013 418.5809 418.8075 0.0341 -1.0000 -1.0000 0711162 1578766028.00 151.4498 60.0008 32.0000 1.9998 2.0007 418.5211 418.7481 0.0340 -1.0000 -1.0000 0711224 1578766028.10 151.4498 60.0008 32.0000 1.9997 2.0006 418.7467 418.9731 0.0339 -1.0000 -1.0000 0711818 1578766028.20 151.4498 60.0008 32.0000 2.0003 2.0012 418.6345 418.8612 0.0340 -1.0000 -1.0000 0711881 1578766028.30 151.5123 60.0008 32.0000 2.0014 2.0023 418.5788 418.8061 0.0341 -1.0000 -1.0000 0711943 1578766028.40 151.5937 60.0008 32.0000 2.0007 2.0016 418.6977 418.9258 0.0342 -1.0000 -1.0000 0712006 1578766028.50 151.5937 60.0008 32.0000 1.9998 2.0007 418.8114 419.0398 0.0342 -1.0000 -1.0000 0712068 1578766028.60 151.5937 60.0008 32.0000 2.0001 2.0009 418.6027 418.8303 0.0341 -1.0000 -1.0000 0712318 1578766028.70 151.5937 60.0008 32.0000 1.9999 2.0008 418.5154 418.7428 0.0341 -1.0000 -1.0000 0712381 1578766028.80 151.5937 60.0008 32.0000 2.0005 2.0014 418.5513 418.7799 0.0342 -1.0000 -1.0000 0712443 1578766028.90 151.5937 60.0008 32.0000 1.9990 1.9999 418.6108 418.8377 0.0341 -1.0000 -1.0000 0712506 1578766029.00 151.4563 60.0008 32.0000 1.9994 2.0003 418.6283 418.8559 0.0341 -1.0000 -1.0000 0712568 1578766029.10 151.4563 60.0008 32.0000 1.9999 2.0008 418.4947 418.7213 0.0340 -1.0000 -1.0000 0712631 1578766029.20 151.4563 60.0008 32.0000 1.9998 2.0007 418.4675 418.6948 0.0341 -1.0000 -1.0000 0712709 1578766029.30 151.4563 60.0008 32.0000 1.9998 2.0007 418.6038 418.8311 0.0340 -1.0000 -1.0000 0712772 1578766029.40 151.4563 60.0008 32.0000 1.9990 1.9999 418.7254 418.9523 0.0340 -1.0000 -1.0000 0712834 1578766029.50 151.4272 60.0008 32.0000 1.9999 2.0008 418.5683 418.7956 0.0340 -1.0000 -1.0000 0712897 1578766029.60 151.4156 60.0008 32.0000 2.0007 2.0016 418.5738 418.8001 0.0339 -1.0000 -1.0000 0712975 1578766029.70 151.4156 60.0008 32.0000 2.0000 2.0009 418.7219 418.9489 0.0340 -1.0000 -1.0000 0713100 1578766029.80 151.4156 60.0008 32.0000 2.0001 2.0010 418.7599 418.9872 0.0340 -1.0000 -1.0000 0713162 1578766029.90 151.4156 60.0008 32.0000 2.0008 2.0017 418.5254 418.7523 0.0341 -1.0000 -1.0000 0713225 1578766030.00 151.4156 60.0008 32.0000 2.0007 2.0016 418.5918 418.8190 0.0340 -1.0000 -1.0000 0713287 1578766030.10 151.4745 60.0011 32.0000 1.9997 2.0006 418.7274 418.9550 0.0341 -1.0000 -1.0000 0713365 1578766030.20 151.4745 60.0011 32.0000 2.0003 2.0012 418.7022 418.9289 0.0340 -1.0000 -1.0000 0713600 1578766030.30 151.4745 60.0011 32.0000 2.0003 2.0012 418.6474 418.8740 0.0340 -1.0000 -1.0000 0713662 1578766030.40 151.4745 60.0011 32.0000 2.0001 2.0010 418.5454 418.7732 0.0342 -1.0000 -1.0000 0713740 1578766030.50 151.4745 60.0011 32.0000 2.0001 2.0010 418.5162 418.7443 0.0341 -1.0000 -1.0000 0713803 1578766030.60 151.4745 60.0011 32.0000 1.9998 2.0007 418.6818 418.9090 0.0341 -1.0000 -1.0000 0713865 1578766030.70 151.6004 60.0011 32.0000 2.0003 2.0012 418.5957 418.8227 0.0340 -1.0000 -1.0000 0714349 1578766030.80 151.6084 60.0011 32.0000 2.0013 2.0022 418.4862 418.7139 0.0341 -1.0000 -1.0000 0714412 1578766030.90 151.6084 60.0011 32.0000 1.9998 2.0007 418.5640 418.7914 0.0340 -1.0000 -1.0000 0714490 1578766031.00 151.6084 60.0011 32.0000 2.0002 2.0011 418.7384 418.9652 0.0340 -1.0000 -1.0000 0714552 1578766031.10 151.6084 60.0011 32.0000 2.0006 2.0015 418.6806 418.9083 0.0341 -1.0000 -1.0000 0714615 1578766031.20 151.6037 60.0011 32.0000 2.0001 2.0009 418.5363 418.7632 0.0341 -1.0000 -1.0000 0714802 1578766031.30 151.5328 60.0011 32.0000 2.0001 2.0010 418.4969 418.7237 0.0339 -1.0000 -1.0000 0714865 1578766031.40 151.5328 60.0011 32.0000 2.0000 2.0009 418.7486 418.9756 0.0341 -1.0000 -1.0000 0714928 1578766031.50 151.5328 60.0011 32.0000 2.0000 2.0009 418.6581 418.8871 0.0343 -1.0000 -1.0000 0715006 1578766031.60 151.5328 60.0011 32.0000 1.9998 2.0007 418.6158 418.8434 0.0341 -1.0000 -1.0000 0715068 1578766031.70 151.5328 60.0011 32.0000 1.9999 2.0008 418.5980 418.8251 0.0341 -1.0000 -1.0000 0715287 1578766031.80 151.4725 60.0011 32.0000 2.0001 2.0010 418.6696 418.8977 0.0341 -1.0000 -1.0000 0715365 1578766031.90 151.4725 60.0011 32.0000 1.9995 2.0004 418.8054 419.0326 0.0341 -1.0000 -1.0000 0715428 1578766032.00 151.4725 60.0011 32.0000 2.0009 2.0018 418.6166 418.8441 0.0341 -1.0000 -1.0000 0715490 1578766032.10 151.4725 60.0011 32.0000 2.0007 2.0015 418.5298 418.7567 0.0340 -1.0000 -1.0000 0715568 1578766032.20 151.4725 60.0011 32.0000 1.9995 2.0004 418.6658 418.8928 0.0340 -1.0000 -1.0000 0715631 1578766032.30 151.4801 60.0011 32.0000 2.0004 2.0013 418.7190 418.9456 0.0340 -1.0000 -1.0000 0715693 1578766032.40 151.4895 60.0011 32.0000 2.0013 2.0022 418.5055 418.7322 0.0340 -1.0000 -1.0000 0715756 1578766032.50 151.4895 60.0011 32.0000 2.0003 2.0012 418.5333 418.7602 0.0341 -1.0000 -1.0000 0715818 1578766032.60 151.4895 60.0011 32.0000 2.0007 2.0016 418.7214 418.9486 0.0340 -1.0000 -1.0000 0715897 1578766032.70 151.4895 60.0011 32.0000 1.9998 2.0006 418.7150 418.9418 0.0340 -1.0000 -1.0000 0715959 1578766032.80 151.4895 60.0011 32.0000 2.0006 2.0015 418.4960 418.7239 0.0342 -1.0000 -1.0000 0716209 1578766032.90 151.4332 60.0011 32.0000 2.0004 2.0013 418.5529 418.7802 0.0340 -1.0000 -1.0000 0716271 1578766033.00 151.4332 60.0011 32.0000 1.9996 2.0005 418.6627 418.8894 0.0340 -1.0000 -1.0000 0716334 1578766033.10 151.4332 60.0011 32.0000 2.0004 2.0013 418.4983 418.7254 0.0341 -1.0000 -1.0000 0716396 1578766033.20 151.4332 60.0011 32.0000 2.0011 2.0020 418.4838 418.7109 0.0341 -1.0000 -1.0000 0716474 1578766033.30 151.4332 60.0011 32.0000 2.0003 2.0012 418.6599 418.8868 0.0339 -1.0000 -1.0000 0716818 1578766033.40 151.4332 60.0011 32.0000 2.0004 2.0013 418.7443 418.9715 0.0341 -1.0000 -1.0000 0716881 1578766033.50 151.4738 60.0011 32.0000 2.0007 2.0016 418.6016 418.8281 0.0340 -1.0000 -1.0000 0716943 1578766033.60 151.4738 60.0011 32.0000 2.0004 2.0013 418.5112 418.7381 0.0340 -1.0000 -1.0000 0717006 1578766033.70 151.4738 60.0011 32.0000 2.0002 2.0011 418.5209 418.7476 0.0340 -1.0000 -1.0000 0717068 1578766033.80 151.4738 60.0011 32.0000 1.9996 2.0005 418.7320 418.9598 0.0341 -1.0000 -1.0000 0717365 1578766033.90 151.4738 60.0011 32.0000 2.0005 2.0014 418.6839 418.9111 0.0341 -1.0000 -1.0000 0717428 1578766034.00 151.4738 60.0011 32.0000 2.0011 2.0020 418.4830 418.7112 0.0342 -1.0000 -1.0000 0717490 1578766034.10 151.4524 60.0011 32.0000 2.0005 2.0014 418.5292 418.7562 0.0340 -1.0000 -1.0000 0717552 1578766034.20 151.4524 60.0011 32.0000 2.0001 2.0010 418.7437 418.9709 0.0341 -1.0000 -1.0000 0717615 1578766034.30 151.4524 60.0011 32.0000 2.0004 2.0013 418.6465 418.8738 0.0340 -1.0000 -1.0000 0717803 1578766034.40 151.4524 60.0011 32.0000 2.0007 2.0016 418.5047 418.7316 0.0340 -1.0000 -1.0000 0717865 1578766034.50 151.4524 60.0011 32.0000 2.0004 2.0013 418.6793 418.9073 0.0341 -1.0000 -1.0000 0717928 1578766034.60 151.5583 60.0011 32.0000 1.9995 2.0004 418.7562 418.9826 0.0340 -1.0000 -1.0000 0718006 1578766034.70 151.5854 60.0012 32.0000 1.9999 2.0008 418.6334 418.8603 0.0340 -1.0000 -1.0000 0718068 1578766034.80 151.5854 60.0012 32.0000 2.0002 2.0011 418.6046 418.8321 0.0341 -1.0000 -1.0000 0718302 1578766034.90 151.5854 60.0012 32.0000 1.9994 2.0003 418.5821 418.8098 0.0340 -1.0000 -1.0000 0718365 1578766035.00 151.5854 60.0012 32.0000 1.9999 2.0008 418.7351 418.9617 0.0340 -1.0000 -1.0000 0718428 1578766035.10 151.5854 60.0012 32.0000 1.9998 2.0007 418.7105 418.9368 0.0339 -1.0000 -1.0000 0718490 1578766035.20 151.5854 60.0012 32.0000 2.0012 2.0021 418.5491 418.7764 0.0340 -1.0000 -1.0000 0718568 1578766035.30 151.5817 60.0012 32.0000 2.0001 2.0010 418.6385 418.8654 0.0340 -1.0000 -1.0000 0718849 1578766035.40 151.5325 60.0012 32.0000 1.9994 2.0003 418.6911 418.9180 0.0340 -1.0000 -1.0000 0718912 1578766035.50 151.5325 60.0012 32.0000 2.0016 2.0025 418.5238 418.7502 0.0340 -1.0000 -1.0000 0718974 1578766035.60 151.5325 60.0012 32.0000 2.0014 2.0023 418.5841 418.8114 0.0340 -1.0000 -1.0000 0719037 1578766035.70 151.5325 60.0012 32.0000 1.9996 2.0005 418.7976 419.0237 0.0339 -1.0000 -1.0000 0719099 1578766035.80 151.5325 60.0012 32.0000 1.9998 2.0007 418.7189 418.9466 0.0342 -1.0000 -1.0000 0719178 1578766035.90 151.5657 60.0012 32.0000 2.0000 2.0009 418.6337 418.8612 0.0341 -1.0000 -1.0000 0719240 1578766036.00 151.5657 60.0012 32.0000 2.0004 2.0013 418.6199 418.8477 0.0342 -1.0000 -1.0000 0719303 1578766036.10 151.5657 60.0012 32.0000 2.0003 2.0012 418.5183 418.7460 0.0341 -1.0000 -1.0000 0719397 1578766036.20 151.5657 60.0012 32.0000 1.9993 2.0002 418.6792 418.9056 0.0340 -1.0000 -1.0000 0719459 1578766036.30 151.5657 60.0012 32.0000 1.9994 2.0003 418.7009 418.9284 0.0341 -1.0000 -1.0000 0720100 1578766036.40 151.5657 60.0012 32.0000 2.0003 2.0012 418.7182 418.9446 0.0339 -1.0000 -1.0000 0720178 1578766036.50 151.4857 60.0012 32.0000 2.0000 2.0009 418.6951 418.9222 0.0341 -1.0000 -1.0000 0720240 1578766036.60 151.4587 60.0012 32.0000 2.0005 2.0014 418.7498 418.9775 0.0341 -1.0000 -1.0000 0720318 1578766036.70 151.4587 60.0012 32.0000 1.9999 2.0008 418.6396 418.8665 0.0340 -1.0000 -1.0000 0720381 1578766036.80 151.4587 60.0012 32.0000 2.0003 2.0012 418.5706 418.7975 0.0340 -1.0000 -1.0000 0720443 1578766036.90 151.4587 60.0012 32.0000 1.9997 2.0005 418.6464 418.8734 0.0340 -1.0000 -1.0000 0720506 1578766037.00 151.4597 60.0012 32.0000 2.0000 2.0009 418.8138 419.0413 0.0341 -1.0000 -1.0000 0720568 1578766037.10 151.5226 60.0012 32.0000 1.9998 2.0007 418.7730 419.0003 0.0341 -1.0000 -1.0000 0720646 1578766037.20 151.5226 60.0012 32.0000 2.0008 2.0017 418.5951 418.8226 0.0341 -1.0000 -1.0000 0720709 1578766037.30 151.5226 60.0012 32.0000 2.0003 2.0012 418.4816 418.7086 0.0341 -1.0000 -1.0000 0720771 1578766037.40 151.5226 60.0012 32.0000 2.0003 2.0012 418.6006 418.8277 0.0340 -1.0000 -1.0000 0720834 1578766037.50 151.5226 60.0012 32.0000 2.0000 2.0009 418.7298 418.9574 0.0341 -1.0000 -1.0000 0720912 1578766037.60 151.4780 60.0012 32.0000 1.9998 2.0006 418.6472 418.8742 0.0340 -1.0000 -1.0000 0720974 1578766037.70 151.4780 60.0012 32.0000 2.0005 2.0014 418.4855 418.7135 0.0343 -1.0000 -1.0000 0721037 1578766037.80 151.4780 60.0012 32.0000 2.0002 2.0011 418.6359 418.8635 0.0341 -1.0000 -1.0000 0721099 1578766037.90 151.4780 60.0012 32.0000 1.9995 2.0004 418.7557 418.9837 0.0342 -1.0000 -1.0000 0721334 1578766038.00 151.4780 60.0012 32.0000 2.0010 2.0019 418.5964 418.8242 0.0341 -1.0000 -1.0000 0721396 1578766038.10 151.4679 60.0012 32.0000 2.0013 2.0022 418.5322 418.7598 0.0341 -1.0000 -1.0000 0721475 1578766038.20 151.4582 60.0012 32.0000 2.0008 2.0017 418.5159 418.7427 0.0340 -1.0000 -1.0000 0721537 1578766038.30 151.4582 60.0012 32.0000 2.0002 2.0011 418.6417 418.8683 0.0340 -1.0000 -1.0000 0721599 1578766038.40 151.4582 60.0012 32.0000 2.0005 2.0014 418.5842 418.8116 0.0341 -1.0000 -1.0000 0721881 1578766038.50 151.4582 60.0012 32.0000 2.0012 2.0021 418.5491 418.7766 0.0341 -1.0000 -1.0000 0721943 1578766038.60 151.4582 60.0012 32.0000 2.0008 2.0017 418.4916 418.7187 0.0341 -1.0000 -1.0000 0722022 1578766038.70 151.5496 60.0012 32.0000 1.9999 2.0008 418.7353 418.9627 0.0341 -1.0000 -1.0000 0722084 1578766038.80 151.5496 60.0012 32.0000 2.0004 2.0013 418.6051 418.8330 0.0341 -1.0000 -1.0000 0722146 1578766038.90 151.5496 60.0012 32.0000 2.0014 2.0023 418.5457 418.7722 0.0340 -1.0000 -1.0000 0722584 1578766039.00 151.5496 60.0012 32.0000 2.0011 2.0019 418.5555 418.7823 0.0340 -1.0000 -1.0000 0722646 1578766039.10 151.5496 60.0012 32.0000 1.9996 2.0005 418.7353 418.9612 0.0339 -1.0000 -1.0000 0722709 1578766039.20 151.5496 60.0012 32.0000 2.0002 2.0011 418.6596 418.8864 0.0340 -1.0000 -1.0000 0722771 1578766039.30 151.5573 60.0012 32.0000 2.0015 2.0024 418.5306 418.7574 0.0340 -1.0000 -1.0000 0722834 1578766039.40 151.5573 60.0012 32.0000 1.9997 2.0006 418.5960 418.8228 0.0340 -1.0000 -1.0000 0723084 1578766039.50 151.5573 60.0012 32.0000 1.9999 2.0008 418.6248 418.8528 0.0342 -1.0000 -1.0000 0723162 1578766039.60 151.5573 60.0012 32.0000 1.9995 2.0004 418.6236 418.8512 0.0341 -1.0000 -1.0000 0723224 1578766039.70 151.5573 60.0012 32.0000 2.0010 2.0019 418.5599 418.7869 0.0340 -1.0000 -1.0000 0723287 1578766039.80 151.5420 60.0012 32.0000 2.0003 2.0012 418.4535 418.6812 0.0341 -1.0000 -1.0000 0723365 1578766039.90 151.5018 60.0012 32.0000 2.0007 2.0016 418.5550 418.7815 0.0339 -1.0000 -1.0000 0723428 1578766040.00 151.5018 60.0012 32.0000 1.9994 2.0003 418.6286 418.8543 0.0338 -1.0000 -1.0000 0724099 1578766040.10 151.5018 60.0012 32.0000 2.0007 2.0016 418.5830 418.8102 0.0341 -1.0000 -1.0000 0724177 1578766040.20 151.5018 60.0012 32.0000 1.9998 2.0007 418.4439 418.6714 0.0341 -1.0000 -1.0000 0724256 1578766040.30 151.5018 60.0012 32.0000 1.9995 2.0004 418.6018 418.8297 0.0341 -1.0000 -1.0000 0724318 1578766040.40 151.5018 60.0012 32.0000 2.0009 2.0018 418.8236 419.0509 0.0340 -1.0000 -1.0000 0724381 1578766040.50 151.4653 60.0012 32.0000 2.0001 2.0010 418.7757 419.0026 0.0340 -1.0000 -1.0000 0724443 1578766040.60 151.4645 60.0012 32.0000 2.0009 2.0018 418.6539 418.8812 0.0341 -1.0000 -1.0000 0724521 1578766040.70 151.4645 60.0012 32.0000 2.0010 2.0019 418.6062 418.8330 0.0340 -1.0000 -1.0000 0724584 1578766040.80 151.4645 60.0012 32.0000 1.9997 2.0006 418.7055 418.9323 0.0340 -1.0000 -1.0000 0724662 1578766040.90 151.4645 60.0012 32.0000 2.0004 2.0013 418.7578 418.9852 0.0341 -1.0000 -1.0000 0724724 1578766041.00 151.4645 60.0012 32.0000 2.0006 2.0015 418.6932 418.9214 0.0341 -1.0000 -1.0000 0724787 1578766041.10 151.5142 60.0012 32.0000 2.0006 2.0015 418.5798 418.8063 0.0339 -1.0000 -1.0000 0724849 1578766041.20 151.5142 60.0012 32.0000 1.9993 2.0002 418.7192 418.9458 0.0340 -1.0000 -1.0000 0724928 1578766041.30 151.5142 60.0012 32.0000 2.0008 2.0017 418.7991 419.0260 0.0340 -1.0000 -1.0000 0724990 1578766041.40 151.5142 60.0012 32.0000 2.0014 2.0023 418.5730 418.7997 0.0340 -1.0000 -1.0000 0725052 1578766041.50 151.5142 60.0012 32.0000 2.0009 2.0018 418.5984 418.8248 0.0340 -1.0000 -1.0000 0725115 1578766041.60 151.5445 60.0012 32.0000 2.0000 2.0009 418.7814 419.0086 0.0341 -1.0000 -1.0000 0725178 1578766041.70 151.5445 60.0012 32.0000 2.0000 2.0009 418.9147 419.1412 0.0340 -1.0000 -1.0000 0725240 1578766041.80 151.5445 60.0012 32.0000 2.0008 2.0017 418.5814 418.8084 0.0340 -1.0000 -1.0000 0725318 1578766041.90 151.5445 60.0012 32.0000 1.9992 2.0001 418.4971 418.7240 0.0340 -1.0000 -1.0000 0725381 1578766042.00 151.5445 60.0012 32.0000 1.9998 2.0007 418.6925 418.9192 0.0340 -1.0000 -1.0000 0725912 1578766042.10 151.5445 60.0012 32.0000 2.0002 2.0011 418.7398 418.9676 0.0341 -1.0000 -1.0000 0725990 1578766042.20 151.5445 60.0012 32.0000 2.0001 2.0010 418.5868 418.8142 0.0341 -1.0000 -1.0000 0726053 1578766042.30 151.5445 60.0012 32.0000 2.0006 2.0015 418.6693 418.8962 0.0340 -1.0000 -1.0000 0726115 1578766042.40 151.5445 60.0012 32.0000 1.9997 2.0006 418.7566 418.9839 0.0341 -1.0000 -1.0000 0726177 1578766042.50 151.5445 60.0012 32.0000 2.0009 2.0018 418.6596 418.8866 0.0340 -1.0000 -1.0000 0726256 1578766042.60 151.5445 60.0012 32.0000 2.0007 2.0016 418.5656 418.7924 0.0340 -1.0000 -1.0000 0726318 1578766042.70 151.5445 60.0012 32.0000 2.0000 2.0009 418.6868 418.9141 0.0341 -1.0000 -1.0000 0726381 1578766042.80 151.4547 60.0012 32.0000 1.9999 2.0008 418.7510 418.9779 0.0340 -1.0000 -1.0000 0726443 1578766042.90 151.4547 60.0012 32.0000 2.0003 2.0012 418.5431 418.7695 0.0339 -1.0000 -1.0000 0726599 1578766043.00 151.4547 60.0012 32.0000 2.0014 2.0023 418.5396 418.7659 0.0340 -1.0000 -1.0000 0726834 1578766043.10 151.4547 60.0012 32.0000 2.0003 2.0012 418.7533 418.9805 0.0341 -1.0000 -1.0000 0726896 1578766043.20 151.4547 60.0012 32.0000 2.0000 2.0009 418.7636 418.9906 0.0340 -1.0000 -1.0000 0726959 1578766043.30 151.4547 60.0012 32.0000 2.0008 2.0017 418.5932 418.8195 0.0339 -1.0000 -1.0000 0727021 1578766043.40 151.4464 60.0012 32.0000 2.0009 2.0018 418.6246 418.8512 0.0340 -1.0000 -1.0000 0727084 1578766043.50 151.4417 60.0012 32.0000 2.0005 2.0013 418.7384 418.9666 0.0342 -1.0000 -1.0000 0727584 1578766043.60 151.4417 60.0012 32.0000 2.0006 2.0015 418.6060 418.8326 0.0340 -1.0000 -1.0000 0727646 1578766043.70 151.4417 60.0012 32.0000 2.0010 2.0019 418.4895 418.7165 0.0340 -1.0000 -1.0000 0727709 1578766043.80 151.4417 60.0012 32.0000 2.0001 2.0010 418.5510 418.7774 0.0339 -1.0000 -1.0000 0727787 1578766043.90 151.4417 60.0012 32.0000 2.0000 2.0009 418.8013 419.0287 0.0341 -1.0000 -1.0000 0727849 1578766044.00 151.4417 60.0012 32.0000 1.9997 2.0006 418.6926 418.9199 0.0341 -1.0000 -1.0000 0727912 1578766044.10 151.4417 60.0012 32.0000 2.0007 2.0016 418.5157 418.7424 0.0339 -1.0000 -1.0000 0727990 1578766044.20 151.4417 60.0012 32.0000 2.0006 2.0015 418.5581 418.7853 0.0340 -1.0000 -1.0000 0728052 1578766044.30 151.4417 60.0012 32.0000 2.0014 2.0022 418.7023 418.9287 0.0340 -1.0000 -1.0000 0728115 1578766044.40 151.4417 60.0012 32.0000 2.0002 2.0011 418.8506 419.0772 0.0339 -1.0000 -1.0000 0728193 1578766044.50 151.4581 60.0012 32.0000 2.0006 2.0015 418.6797 418.9068 0.0340 -1.0000 -1.0000 0728256 1578766044.60 151.4581 60.0012 32.0000 2.0009 2.0018 418.6460 418.8724 0.0340 -1.0000 -1.0000 0728318 1578766044.70 151.4581 60.0012 32.0000 1.9998 2.0007 418.7463 418.9730 0.0340 -1.0000 -1.0000 0728381 1578766044.80 151.4581 60.0012 32.0000 1.9998 2.0007 418.6999 418.9277 0.0342 -1.0000 -1.0000 0728443 1578766044.90 151.4581 60.0012 32.0000 2.0001 2.0010 418.5802 418.8079 0.0341 -1.0000 -1.0000 0728521 1578766045.00 151.4581 60.0012 32.0000 2.0003 2.0012 418.5761 418.8024 0.0339 -1.0000 -1.0000 0728584 1578766045.10 151.4581 60.0012 32.0000 2.0001 2.0010 418.7154 418.9416 0.0339 -1.0000 -1.0000 0728646 1578766045.20 151.6120 60.0011 32.0000 1.9996 2.0005 418.7947 419.0215 0.0340 -1.0000 -1.0000 0728724 1578766045.30 151.6120 60.0011 32.0000 1.9998 2.0007 418.5964 418.8231 0.0340 -1.0000 -1.0000 0728787 1578766045.40 151.6120 60.0011 32.0000 2.0014 2.0023 418.5181 418.7447 0.0339 -1.0000 -1.0000 0728849 1578766045.50 151.6120 60.0011 32.0000 2.0015 2.0024 418.5557 418.7821 0.0340 -1.0000 -1.0000 0728912 1578766045.60 151.6120 60.0011 32.0000 1.9994 2.0002 418.7284 418.9562 0.0342 -1.0000 -1.0000 0729115 1578766045.70 151.6120 60.0011 32.0000 2.0006 2.0015 418.6255 418.8526 0.0339 -1.0000 -1.0000 0729178 1578766045.80 151.6120 60.0011 32.0000 2.0009 2.0018 418.5144 418.7420 0.0341 -1.0000 -1.0000 0729256 1578766045.90 151.6120 60.0011 32.0000 2.0002 2.0011 418.5970 418.8229 0.0340 -1.0000 -1.0000 0729318 1578766046.00 151.6120 60.0011 32.0000 1.9994 2.0003 418.7263 418.9537 0.0340 -1.0000 -1.0000 0729381 1578766046.10 151.6120 60.0011 32.0000 2.0006 2.0015 418.5687 418.7968 0.0342 -1.0000 -1.0000 0729568 1578766046.20 151.6120 60.0011 32.0000 2.0007 2.0016 418.6286 418.8568 0.0341 -1.0000 -1.0000 0729631 1578766046.30 151.5306 60.0011 32.0000 2.0008 2.0017 418.7547 418.9812 0.0340 -1.0000 -1.0000 0729693 1578766046.40 151.4419 60.0011 32.0000 1.9998 2.0007 418.7930 419.0191 0.0339 -1.0000 -1.0000 0729772 1578766046.50 151.4419 60.0011 32.0000 2.0011 2.0020 418.5419 418.7694 0.0340 -1.0000 -1.0000 0729834 1578766046.60 151.4419 60.0011 32.0000 2.0008 2.0017 418.5556 418.7817 0.0339 -1.0000 -1.0000 0730662 1578766046.70 151.4419 60.0011 32.0000 2.0003 2.0012 418.6584 418.8857 0.0341 -1.0000 -1.0000 0730724 1578766046.80 151.4419 60.0011 32.0000 1.9999 2.0008 418.8625 419.0888 0.0339 -1.0000 -1.0000 0730787 1578766046.90 151.4419 60.0011 32.0000 2.0010 2.0019 418.4847 418.7114 0.0340 -1.0000 -1.0000 0730865 1578766047.00 151.5215 60.0011 32.0000 2.0008 2.0017 418.5316 418.7584 0.0340 -1.0000 -1.0000 0730928 1578766047.10 151.5215 60.0011 32.0000 2.0006 2.0015 418.7504 418.9778 0.0341 -1.0000 -1.0000 0731099 1578766047.20 151.5215 60.0011 32.0000 2.0005 2.0014 418.7496 418.9771 0.0341 -1.0000 -1.0000 0731178 1578766047.30 151.5215 60.0011 32.0000 2.0010 2.0019 418.5889 418.8161 0.0340 -1.0000 -1.0000 0731240 1578766047.40 151.5215 60.0011 32.0000 2.0008 2.0017 418.5038 418.7311 0.0341 -1.0000 -1.0000 0731303 1578766047.50 151.5101 60.0011 32.0000 2.0002 2.0010 418.6447 418.8716 0.0340 -1.0000 -1.0000 0731381 1578766047.60 151.4970 60.0011 32.0000 1.9987 1.9996 418.6807 418.9077 0.0340 -1.0000 -1.0000 0731443 1578766047.70 151.4970 60.0011 32.0000 1.9999 2.0008 418.5699 418.7970 0.0341 -1.0000 -1.0000 0731506 1578766047.80 151.4970 60.0011 32.0000 2.0005 2.0014 418.4712 418.6979 0.0340 -1.0000 -1.0000 0731568 1578766047.90 151.4970 60.0011 32.0000 1.9995 2.0004 418.6179 418.8451 0.0341 -1.0000 -1.0000 0731631 1578766048.00 151.4970 60.0011 32.0000 1.9996 2.0005 418.6052 418.8326 0.0341 -1.0000 -1.0000 0731693 1578766048.10 151.4970 60.0011 32.0000 2.0007 2.0016 418.4471 418.6745 0.0341 -1.0000 -1.0000 0731803 1578766048.20 151.4307 60.0011 32.0000 2.0000 2.0009 418.6094 418.8367 0.0341 -1.0000 -1.0000 0731865 1578766048.30 151.4307 60.0011 32.0000 2.0001 2.0010 418.6991 418.9264 0.0340 -1.0000 -1.0000 0731928 1578766048.40 151.4307 60.0011 32.0000 2.0005 2.0014 418.6258 418.8517 0.0338 -1.0000 -1.0000 0732006 1578766048.50 151.4307 60.0011 32.0000 2.0006 2.0015 418.4710 418.6982 0.0341 -1.0000 -1.0000 0732084 1578766048.60 151.4307 60.0011 32.0000 2.0001 2.0010 418.5810 418.8076 0.0340 -1.0000 -1.0000 0732365 1578766048.70 151.4307 60.0011 32.0000 1.9993 2.0002 418.7131 418.9402 0.0340 -1.0000 -1.0000 0732428 1578766048.80 151.4307 60.0011 32.0000 1.9998 2.0007 418.6265 418.8532 0.0340 -1.0000 -1.0000 0732490 1578766048.90 151.4307 60.0011 32.0000 2.0008 2.0017 418.5223 418.7485 0.0340 -1.0000 -1.0000 0732568 1578766049.00 151.4307 60.0011 32.0000 2.0009 2.0018 418.5004 418.7271 0.0340 -1.0000 -1.0000 0732631 1578766049.10 151.4307 60.0011 32.0000 2.0006 2.0015 418.7129 418.9403 0.0341 -1.0000 -1.0000 0732693 1578766049.20 151.4307 60.0011 32.0000 2.0009 2.0018 418.7596 418.9866 0.0340 -1.0000 -1.0000 0732834 1578766049.30 151.5458 60.0011 32.0000 2.0010 2.0019 418.5211 418.7481 0.0341 -1.0000 -1.0000 0732896 1578766049.40 151.5580 60.0011 32.0000 2.0003 2.0012 418.6104 418.8373 0.0340 -1.0000 -1.0000 0732959 1578766049.50 151.5580 60.0011 32.0000 2.0002 2.0010 418.6739 418.9014 0.0340 -1.0000 -1.0000 0733037 1578766049.60 151.5580 60.0011 32.0000 2.0001 2.0010 418.6479 418.8757 0.0341 -1.0000 -1.0000 0733099 1578766049.70 151.5580 60.0011 32.0000 2.0005 2.0014 418.4776 418.7046 0.0341 -1.0000 -1.0000 0733318 1578766049.80 151.5556 60.0011 32.0000 2.0006 2.0015 418.5022 418.7293 0.0340 -1.0000 -1.0000 0733397 1578766049.90 151.4585 59.9998 32.0000 1.9999 2.0008 418.6520 418.8782 0.0340 -1.0000 -1.0000 0733459 1578766050.00 151.4585 59.9998 32.0000 2.0005 2.0014 418.7080 418.9350 0.0340 -1.0000 -1.0000 0733521 1578766050.10 151.4585 59.9998 32.0000 2.0003 2.0012 418.5847 418.8110 0.0340 -1.0000 -1.0000 0733599 1578766050.20 151.4585 59.9998 32.0000 2.0011 2.0020 418.5586 418.7863 0.0341 -1.0000 -1.0000 0733818 1578766050.30 151.4585 59.9998 32.0000 2.0011 2.0020 418.7349 418.9626 0.0341 -1.0000 -1.0000 0733881 1578766050.40 151.4585 59.9998 32.0000 2.0007 2.0016 418.6803 418.9074 0.0340 -1.0000 -1.0000 0733959 1578766050.50 151.4581 59.9998 32.0000 2.0011 2.0019 418.4934 418.7196 0.0339 -1.0000 -1.0000 0734022 1578766050.60 151.4460 59.9998 32.0000 2.0004 2.0013 418.5528 418.7787 0.0339 -1.0000 -1.0000 0734099 1578766050.70 151.4460 59.9998 32.0000 2.0000 2.0009 418.7912 419.0177 0.0340 -1.0000 -1.0000 0734631 1578766050.80 151.4460 59.9998 32.0000 2.0001 2.0010 418.7001 418.9266 0.0339 -1.0000 -1.0000 0734693 1578766050.90 151.4460 59.9998 32.0000 2.0003 2.0012 418.5326 418.7592 0.0340 -1.0000 -1.0000 0734771 1578766051.00 151.4460 59.9998 32.0000 2.0015 2.0024 418.4700 418.6974 0.0341 -1.0000 -1.0000 0734834 1578766051.10 151.5152 59.9998 32.0000 2.0001 2.0010 418.8078 419.0352 0.0341 -1.0000 -1.0000 0734896 1578766051.20 151.5152 59.9998 32.0000 1.9997 2.0006 418.7817 419.0089 0.0341 -1.0000 -1.0000 0734974 1578766051.30 151.5152 59.9998 32.0000 2.0009 2.0018 418.5962 418.8236 0.0340 -1.0000 -1.0000 0735037 1578766051.40 151.5152 59.9998 32.0000 2.0009 2.0018 418.4462 418.6727 0.0340 -1.0000 -1.0000 0735099 1578766051.50 151.5152 59.9998 32.0000 2.0007 2.0016 418.8290 419.0554 0.0340 -1.0000 -1.0000 0735162 1578766051.60 151.5246 59.9998 32.0000 2.0000 2.0009 418.6891 418.9164 0.0340 -1.0000 -1.0000 0735224 1578766051.70 151.5261 59.9998 32.0000 2.0012 2.0021 418.6036 418.8313 0.0342 -1.0000 -1.0000 0735287 1578766051.80 151.5261 59.9998 32.0000 2.0009 2.0018 418.5748 418.8018 0.0341 -1.0000 -1.0000 0735365 1578766051.90 151.5261 59.9998 32.0000 1.9993 2.0002 418.7532 418.9805 0.0340 -1.0000 -1.0000 0735428 1578766052.00 151.5261 59.9998 32.0000 1.9997 2.0006 418.7003 418.9272 0.0340 -1.0000 -1.0000 0735490 1578766052.10 151.5261 59.9998 32.0000 2.0007 2.0016 418.6009 418.8274 0.0340 -1.0000 -1.0000 0735568 1578766052.20 151.5324 59.9998 32.0000 2.0013 2.0022 418.5773 418.8040 0.0339 -1.0000 -1.0000 0736099 1578766052.30 151.5324 59.9998 32.0000 2.0001 2.0010 418.7472 418.9730 0.0338 -1.0000 -1.0000 0736162 1578766052.40 151.5324 59.9998 32.0000 2.0006 2.0015 418.5623 418.7886 0.0340 -1.0000 -1.0000 0736224 1578766052.50 151.5324 59.9998 32.0000 2.0010 2.0019 418.5353 418.7627 0.0341 -1.0000 -1.0000 0736287 1578766052.60 151.5324 59.9998 32.0000 2.0001 2.0010 418.6249 418.8516 0.0339 -1.0000 -1.0000 0736365 1578766052.70 151.5324 59.9998 32.0000 1.9997 2.0006 418.6762 418.9035 0.0341 -1.0000 -1.0000 0736428 1578766052.80 151.5324 59.9998 32.0000 2.0011 2.0020 418.4927 418.7211 0.0342 -1.0000 -1.0000 0736490 1578766052.90 151.5324 59.9998 32.0000 2.0002 2.0011 418.5654 418.7926 0.0341 -1.0000 -1.0000 0736568 1578766053.00 151.5324 59.9998 32.0000 1.9999 2.0007 418.6959 418.9233 0.0340 -1.0000 -1.0000 0736631 1578766053.10 151.5324 59.9998 32.0000 1.9998 2.0007 418.6042 418.8299 0.0338 -1.0000 -1.0000 0736693 1578766053.20 151.5324 59.9998 32.0000 2.0005 2.0014 418.5402 418.7671 0.0341 -1.0000 -1.0000 0737428 1578766053.30 151.5324 59.9998 32.0000 2.0005 2.0014 418.5402 418.7666 0.0338 -1.0000 -1.0000 0737490 1578766053.40 151.5324 59.9998 32.0000 1.9997 2.0006 418.7073 418.9338 0.0340 -1.0000 -1.0000 0737552 1578766053.50 151.6188 59.9998 32.0000 1.9998 2.0007 418.7251 418.9524 0.0341 -1.0000 -1.0000 0737631 1578766053.60 151.6188 59.9998 32.0000 2.0001 2.0010 418.5708 418.7973 0.0339 -1.0000 -1.0000 0737693 1578766053.70 151.6188 59.9998 32.0000 2.0003 2.0011 418.5959 418.8226 0.0340 -1.0000 -1.0000 0737756 1578766053.80 151.6188 59.9998 32.0000 1.9995 2.0004 418.6999 418.9273 0.0341 -1.0000 -1.0000 0737818 1578766053.90 151.6188 59.9998 32.0000 2.0010 2.0019 418.7367 418.9638 0.0340 -1.0000 -1.0000 0737881 1578766054.00 151.6188 59.9998 32.0000 2.0010 2.0019 418.5988 418.8258 0.0340 -1.0000 -1.0000 0737959 1578766054.10 151.6188 59.9998 32.0000 2.0015 2.0024 418.5996 418.8264 0.0340 -1.0000 -1.0000 0738037 1578766054.20 151.6188 59.9998 32.0000 2.0008 2.0017 418.8082 419.0347 0.0340 -1.0000 -1.0000 0738099 1578766054.30 151.6188 59.9998 32.0000 2.0007 2.0015 418.7240 418.9499 0.0338 -1.0000 -1.0000 0738162 1578766054.40 151.6188 59.9998 32.0000 2.0013 2.0022 418.5672 418.7943 0.0341 -1.0000 -1.0000 0738240 1578766054.50 151.6188 59.9998 32.0000 2.0006 2.0015 418.6741 418.9010 0.0340 -1.0000 -1.0000 0738287 1578766054.60 151.6188 59.9998 32.0000 1.9999 2.0008 418.8501 419.0769 0.0340 -1.0000 -1.0000 0738365 1578766054.70 151.5733 59.9998 32.0000 2.0003 2.0012 418.6292 418.8567 0.0341 -1.0000 -1.0000 0738428 1578766054.80 151.5610 59.9998 32.0000 2.0002 2.0011 418.5472 418.7743 0.0340 -1.0000 -1.0000 0738490 1578766054.90 151.5610 59.9998 32.0000 1.9996 2.0005 418.5713 418.7976 0.0339 -1.0000 -1.0000 0738568 1578766055.00 151.5610 59.9998 32.0000 1.9991 2.0000 418.6792 418.9061 0.0341 -1.0000 -1.0000 0738631 1578766055.10 151.5610 59.9998 32.0000 2.0002 2.0011 418.4585 418.6851 0.0340 -1.0000 -1.0000 0738693 1578766055.20 151.5610 59.9998 32.0000 2.0007 2.0016 418.5096 418.7366 0.0340 -1.0000 -1.0000 0738756 1578766055.30 151.5610 59.9998 32.0000 1.9995 2.0004 418.7294 418.9561 0.0340 -1.0000 -1.0000 0739084 1578766055.40 151.5610 59.9998 32.0000 1.9996 2.0005 418.6396 418.8656 0.0339 -1.0000 -1.0000 0739146 1578766055.50 151.5610 59.9998 32.0000 2.0006 2.0015 418.5890 418.8148 0.0338 -1.0000 -1.0000 0739225 1578766055.60 151.5610 59.9998 32.0000 2.0006 2.0015 418.5438 418.7702 0.0340 -1.0000 -1.0000 0739287 1578766055.70 151.5610 59.9998 32.0000 1.9994 2.0002 418.7344 418.9623 0.0342 -1.0000 -1.0000 0739349 1578766055.80 151.5610 59.9998 32.0000 2.0000 2.0009 418.7656 418.9922 0.0340 -1.0000 -1.0000 0739428 1578766055.90 151.5655 59.9998 32.0000 2.0001 2.0010 418.6955 418.9228 0.0340 -1.0000 -1.0000 0739490 1578766056.00 151.5655 59.9998 32.0000 2.0004 2.0013 418.5778 418.8045 0.0340 -1.0000 -1.0000 0739552 1578766056.10 151.5655 59.9998 32.0000 2.0003 2.0012 418.7178 418.9447 0.0340 -1.0000 -1.0000 0739631 1578766056.20 151.5655 59.9998 32.0000 1.9994 2.0003 418.7879 419.0142 0.0339 -1.0000 -1.0000 0739693 1578766056.30 151.5655 59.9998 32.0000 2.0006 2.0015 418.6053 418.8323 0.0341 -1.0000 -1.0000 0739865 1578766056.40 151.5655 59.9998 32.0000 2.0006 2.0015 418.4705 418.6978 0.0341 -1.0000 -1.0000 0739928 1578766056.50 151.4966 59.9998 32.0000 1.9998 2.0007 418.6254 418.8524 0.0340 -1.0000 -1.0000 0739990 1578766056.60 151.4880 59.9998 32.0000 2.0001 2.0010 418.7331 418.9605 0.0341 -1.0000 -1.0000 0740068 1578766056.70 151.4880 59.9998 32.0000 2.0005 2.0014 418.6780 418.9038 0.0339 -1.0000 -1.0000 0740131 1578766056.80 151.4880 59.9998 32.0000 1.9992 2.0001 418.5384 418.7650 0.0340 -1.0000 -1.0000 0740412 1578766056.90 151.4880 59.9998 32.0000 1.9995 2.0003 418.6255 418.8523 0.0340 -1.0000 -1.0000 0740474 1578766057.00 151.4880 59.9998 32.0000 1.9990 1.9999 418.7129 418.9394 0.0339 -1.0000 -1.0000 0740537 1578766057.10 151.4880 59.9998 32.0000 1.9991 1.9999 418.6136 418.8395 0.0339 -1.0000 -1.0000 0740599 1578766057.20 151.4880 59.9998 32.0000 2.0004 2.0013 418.5718 418.7989 0.0341 -1.0000 -1.0000 0740678 1578766057.30 151.4880 59.9998 32.0000 2.0003 2.0012 418.5602 418.7876 0.0341 -1.0000 -1.0000 0740865 1578766057.40 151.4880 59.9998 32.0000 2.0000 2.0009 418.7819 419.0078 0.0339 -1.0000 -1.0000 0740928 1578766057.50 151.4880 59.9998 32.0000 2.0001 2.0010 418.7507 418.9780 0.0341 -1.0000 -1.0000 0741006 1578766057.60 151.4880 59.9998 32.0000 2.0003 2.0012 418.4886 418.7161 0.0341 -1.0000 -1.0000 0741068 1578766057.70 151.5329 59.9998 32.0000 2.0004 2.0013 418.5238 418.7514 0.0341 -1.0000 -1.0000 0741131 1578766057.80 151.5329 59.9998 32.0000 1.9993 2.0002 418.6163 418.8434 0.0340 -1.0000 -1.0000 0741615 1578766057.90 151.5329 59.9998 32.0000 1.9992 2.0000 418.7074 418.9328 0.0338 -1.0000 -1.0000 0741693 1578766058.00 151.5329 59.9998 32.0000 1.9999 2.0008 418.5902 418.8170 0.0340 -1.0000 -1.0000 0741756 1578766058.10 151.5329 59.9998 32.0000 2.0009 2.0018 418.5249 418.7525 0.0341 -1.0000 -1.0000 0741818 1578766058.20 151.5505 59.9998 32.0000 2.0007 2.0016 418.4674 418.6938 0.0339 -1.0000 -1.0000 0741881 1578766058.30 151.5505 59.9998 32.0000 2.0000 2.0009 418.5981 418.8242 0.0340 -1.0000 -1.0000 0742115 1578766058.40 151.5505 59.9998 32.0000 2.0009 2.0018 418.6351 418.8621 0.0340 -1.0000 -1.0000 0742178 1578766058.50 151.5505 59.9998 32.0000 2.0012 2.0021 418.4929 418.7205 0.0342 -1.0000 -1.0000 0742240 1578766058.60 151.5505 59.9998 32.0000 2.0006 2.0015 418.6852 418.9119 0.0339 -1.0000 -1.0000 0742318 1578766058.70 151.5264 59.9998 32.0000 2.0004 2.0013 418.6757 418.9022 0.0340 -1.0000 -1.0000 0742381 1578766058.80 151.4700 59.9998 32.0000 2.0007 2.0016 418.5249 418.7508 0.0338 -1.0000 -1.0000 0742443 1578766058.90 151.4700 59.9998 32.0000 2.0006 2.0014 418.5166 418.7440 0.0341 -1.0000 -1.0000 0742521 1578766059.00 151.4700 59.9998 32.0000 2.0001 2.0010 418.6772 418.9046 0.0341 -1.0000 -1.0000 0742584 1578766059.10 151.4700 59.9998 32.0000 2.0003 2.0012 418.6325 418.8595 0.0340 -1.0000 -1.0000 0742646 1578766059.20 151.4700 59.9998 32.0000 2.0011 2.0020 418.3929 418.6206 0.0341 -1.0000 -1.0000 0742709 1578766059.30 151.4700 59.9998 32.0000 2.0004 2.0013 418.6171 418.8441 0.0340 -1.0000 -1.0000 0742881 1578766059.40 151.5616 59.9998 32.0000 1.9998 2.0007 418.7028 418.9299 0.0340 -1.0000 -1.0000 0742943 1578766059.50 151.5616 59.9998 32.0000 2.0007 2.0016 418.5879 418.8151 0.0341 -1.0000 -1.0000 0743021 1578766059.60 151.5616 59.9998 32.0000 2.0005 2.0014 418.5179 418.7453 0.0341 -1.0000 -1.0000 0743084 1578766059.70 151.5616 59.9998 32.0000 2.0009 2.0018 418.5606 418.7876 0.0340 -1.0000 -1.0000 0743146 1578766059.80 151.5616 59.9998 32.0000 2.0005 2.0014 418.6878 418.9143 0.0339 -1.0000 -1.0000 0743225 1578766059.90 151.4676 60.0009 32.0000 2.0007 2.0016 418.5409 418.7674 0.0339 -1.0000 -1.0000 0743349 1578766060.00 151.4576 60.0010 32.0000 2.0004 2.0013 418.5352 418.7613 0.0339 -1.0000 -1.0000 0743412 1578766060.10 151.4576 60.0010 32.0000 2.0005 2.0014 418.5239 418.7509 0.0341 -1.0000 -1.0000 0743490 1578766060.20 151.4576 60.0010 32.0000 1.9998 2.0007 418.6171 418.8446 0.0341 -1.0000 -1.0000 0743552 1578766060.30 151.4576 60.0010 32.0000 2.0015 2.0024 418.5585 418.7854 0.0340 -1.0000 -1.0000 0743615 1578766060.40 151.4576 60.0010 32.0000 2.0006 2.0015 418.4644 418.6916 0.0341 -1.0000 -1.0000 0743897 1578766060.50 151.4576 60.0010 32.0000 2.0007 2.0016 418.5229 418.7496 0.0339 -1.0000 -1.0000 0743959 1578766060.60 151.4800 60.0010 32.0000 1.9995 2.0004 418.6562 418.8822 0.0340 -1.0000 -1.0000 0744037 1578766060.70 151.5007 60.0010 32.0000 2.0010 2.0019 418.5748 418.8022 0.0341 -1.0000 -1.0000 0744099 1578766060.80 151.5007 60.0010 32.0000 2.0010 2.0019 418.4873 418.7139 0.0340 -1.0000 -1.0000 0744162 1578766060.90 151.5007 60.0010 32.0000 2.0008 2.0017 418.6338 418.8609 0.0340 -1.0000 -1.0000 0744365 1578766061.00 151.5007 60.0010 32.0000 1.9996 2.0005 418.6810 418.9075 0.0340 -1.0000 -1.0000 0744428 1578766061.10 151.5007 60.0010 32.0000 1.9995 2.0004 418.6669 418.8943 0.0341 -1.0000 -1.0000 0744490 1578766061.20 151.5544 60.0010 32.0000 2.0005 2.0014 418.5032 418.7315 0.0341 -1.0000 -1.0000 0744553 1578766061.30 151.5544 60.0010 32.0000 2.0005 2.0013 418.4713 418.6980 0.0340 -1.0000 -1.0000 0744615 1578766061.40 151.5544 60.0010 32.0000 2.0001 2.0010 418.6188 418.8455 0.0340 -1.0000 -1.0000 0744849 1578766061.50 151.5544 60.0010 32.0000 1.9998 2.0007 418.6562 418.8829 0.0340 -1.0000 -1.0000 0744928 1578766061.60 151.5544 60.0010 32.0000 2.0001 2.0010 418.4944 418.7207 0.0339 -1.0000 -1.0000 0744990 1578766061.70 151.4432 60.0010 32.0000 2.0013 2.0022 418.4479 418.6743 0.0340 -1.0000 -1.0000 0745052 1578766061.80 151.4432 60.0010 32.0000 2.0006 2.0015 418.7347 418.9614 0.0340 -1.0000 -1.0000 0745115 1578766061.90 151.4432 60.0010 32.0000 2.0003 2.0012 418.6826 418.9107 0.0341 -1.0000 -1.0000 0745849 1578766062.00 151.4432 60.0010 32.0000 2.0003 2.0012 418.5324 418.7588 0.0339 -1.0000 -1.0000 0745912 1578766062.10 151.4432 60.0010 32.0000 2.0003 2.0012 418.4763 418.7033 0.0340 -1.0000 -1.0000 0745990 1578766062.20 151.4743 60.0010 32.0000 2.0000 2.0009 418.6081 418.8343 0.0339 -1.0000 -1.0000 0746053 1578766062.30 151.5717 60.0010 32.0000 1.9997 2.0005 418.6815 418.9079 0.0339 -1.0000 -1.0000 0746115 1578766062.40 151.5717 60.0010 32.0000 2.0004 2.0013 418.5018 418.7297 0.0342 -1.0000 -1.0000 0746193 1578766062.50 151.5717 60.0010 32.0000 2.0019 2.0028 418.5012 418.7276 0.0340 -1.0000 -1.0000 0746256 1578766062.60 151.5717 60.0010 32.0000 2.0010 2.0019 418.6853 418.9126 0.0340 -1.0000 -1.0000 0746334 1578766062.70 151.5717 60.0010 32.0000 2.0004 2.0013 418.7146 418.9414 0.0340 -1.0000 -1.0000 0746396 1578766062.80 151.5717 60.0010 32.0000 2.0004 2.0013 418.5137 418.7393 0.0339 -1.0000 -1.0000 0746459 1578766062.90 151.5415 60.0010 32.0000 2.0008 2.0017 418.4508 418.6777 0.0340 -1.0000 -1.0000 0746537 1578766063.00 151.5415 60.0010 32.0000 2.0003 2.0012 418.6261 418.8533 0.0341 -1.0000 -1.0000 0746599 1578766063.10 151.5415 60.0010 32.0000 1.9994 2.0003 418.6306 418.8566 0.0338 -1.0000 -1.0000 0746662 1578766063.20 151.5415 60.0010 32.0000 2.0006 2.0015 418.4262 418.6530 0.0340 -1.0000 -1.0000 0746725 1578766063.30 151.5415 60.0010 32.0000 1.9998 2.0006 418.4134 418.6403 0.0340 -1.0000 -1.0000 0746787 1578766063.40 151.5415 60.0010 32.0000 2.0001 2.0010 418.5095 418.7367 0.0341 -1.0000 -1.0000 0746849 1578766063.50 151.5254 60.0010 32.0000 1.9999 2.0008 418.7056 418.9325 0.0340 -1.0000 -1.0000 0746928 1578766063.60 151.5039 60.0010 32.0000 2.0004 2.0013 418.6645 418.8908 0.0339 -1.0000 -1.0000 0747022 1578766063.70 151.5039 60.0010 32.0000 2.0005 2.0013 418.4910 418.7172 0.0339 -1.0000 -1.0000 0747084 1578766063.80 151.5039 60.0010 32.0000 1.9999 2.0008 418.5952 418.8218 0.0340 -1.0000 -1.0000 0747146 1578766063.90 151.5039 60.0010 32.0000 2.0001 2.0010 418.6913 418.9179 0.0340 -1.0000 -1.0000 0747209 1578766064.00 151.5039 60.0010 32.0000 1.9997 2.0006 418.7591 418.9865 0.0341 -1.0000 -1.0000 0747272 1578766064.10 151.5039 60.0010 32.0000 2.0003 2.0012 418.5585 418.7847 0.0339 -1.0000 -1.0000 0747349 1578766064.20 151.5053 60.0010 32.0000 1.9998 2.0007 418.7187 418.9461 0.0341 -1.0000 -1.0000 0747412 1578766064.30 151.5053 60.0010 32.0000 2.0007 2.0016 418.6166 418.8444 0.0342 -1.0000 -1.0000 0747475 1578766064.40 151.5053 60.0010 32.0000 2.0005 2.0014 418.4769 418.7034 0.0339 -1.0000 -1.0000 0747615 1578766064.50 151.5053 60.0010 32.0000 1.9998 2.0007 418.6972 418.9250 0.0341 -1.0000 -1.0000 0747678 1578766064.60 151.5053 60.0010 32.0000 1.9999 2.0008 418.7200 418.9468 0.0339 -1.0000 -1.0000 0747740 1578766064.70 151.5239 60.0007 32.0000 2.0002 2.0011 418.6464 418.8720 0.0338 -1.0000 -1.0000 0747803 1578766064.80 151.5353 60.0005 32.0000 2.0003 2.0012 418.4861 418.7123 0.0339 -1.0000 -1.0000 0747865 1578766064.90 151.5353 60.0005 32.0000 1.9990 1.9999 418.5424 418.7688 0.0340 -1.0000 -1.0000 0748115 1578766065.00 151.5353 60.0005 32.0000 2.0001 2.0010 418.7203 418.9476 0.0340 -1.0000 -1.0000 0748178 1578766065.10 151.5353 60.0005 32.0000 2.0002 2.0011 418.6743 418.9008 0.0340 -1.0000 -1.0000 0748240 1578766065.20 151.5233 60.0005 32.0000 2.0003 2.0012 418.4867 418.7136 0.0340 -1.0000 -1.0000 0748318 1578766065.30 151.3727 60.0005 32.0000 1.9995 2.0004 418.6306 418.8575 0.0340 -1.0000 -1.0000 0748381 1578766065.40 151.3727 60.0005 32.0000 1.9992 2.0001 418.7662 418.9933 0.0341 -1.0000 -1.0000 0748443 1578766065.50 151.3727 60.0005 32.0000 1.9995 2.0004 418.7039 418.9313 0.0341 -1.0000 -1.0000 0749115 1578766065.60 151.3727 60.0005 32.0000 2.0004 2.0012 418.5484 418.7750 0.0339 -1.0000 -1.0000 0749178 1578766065.70 151.3727 60.0005 32.0000 1.9994 2.0002 418.7058 418.9330 0.0341 -1.0000 -1.0000 0749256 1578766065.80 151.4639 60.0005 32.0000 1.9999 2.0008 418.7311 418.9582 0.0340 -1.0000 -1.0000 0749318 1578766065.90 151.4639 60.0005 32.0000 2.0002 2.0011 418.5647 418.7912 0.0340 -1.0000 -1.0000 0749381 1578766066.00 151.4639 60.0005 32.0000 1.9999 2.0008 418.5849 418.8118 0.0340 -1.0000 -1.0000 0749443 1578766066.10 151.4639 60.0005 32.0000 1.9998 2.0006 418.7781 419.0047 0.0339 -1.0000 -1.0000 0749522 1578766066.20 151.4639 60.0005 32.0000 1.9995 2.0003 418.7419 418.9686 0.0340 -1.0000 -1.0000 0749584 1578766066.30 151.5093 60.0005 32.0000 2.0001 2.0010 418.5818 418.8086 0.0340 -1.0000 -1.0000 0749646 1578766066.40 151.5444 60.0005 32.0000 2.0005 2.0014 418.7158 418.9425 0.0340 -1.0000 -1.0000 0749725 1578766066.50 151.5444 60.0005 32.0000 2.0003 2.0012 418.6543 418.8809 0.0340 -1.0000 -1.0000 0749849 1578766066.60 151.5444 60.0005 32.0000 2.0002 2.0010 418.5511 418.7778 0.0340 -1.0000 -1.0000 0749912 1578766066.70 151.5444 60.0005 32.0000 1.9998 2.0006 418.4940 418.7201 0.0338 -1.0000 -1.0000 0749975 1578766066.80 151.5444 60.0005 32.0000 1.9995 2.0004 418.6126 418.8395 0.0340 -1.0000 -1.0000 0750037 1578766066.90 151.3862 60.0005 32.0000 1.9996 2.0005 418.6540 418.8801 0.0338 -1.0000 -1.0000 0750115 1578766067.00 151.3862 60.0005 32.0000 2.0006 2.0015 418.4540 418.6800 0.0340 -1.0000 -1.0000 0750349 1578766067.10 151.3862 60.0005 32.0000 1.9999 2.0008 418.4432 418.6693 0.0339 -1.0000 -1.0000 0750412 1578766067.20 151.3862 60.0005 32.0000 1.9996 2.0005 418.6734 418.9005 0.0341 -1.0000 -1.0000 0750490 1578766067.30 151.3862 60.0005 32.0000 2.0003 2.0012 418.7958 419.0229 0.0339 -1.0000 -1.0000 0750552 1578766067.40 151.4768 60.0005 32.0000 2.0012 2.0021 418.6342 418.8608 0.0340 -1.0000 -1.0000 0750615 1578766067.50 151.5006 60.0005 32.0000 2.0006 2.0015 418.5554 418.7822 0.0340 -1.0000 -1.0000 0751099 1578766067.60 151.5006 60.0005 32.0000 2.0012 2.0021 418.8185 419.0458 0.0341 -1.0000 -1.0000 0751162 1578766067.70 151.5006 60.0005 32.0000 2.0002 2.0010 418.6143 418.8412 0.0340 -1.0000 -1.0000 0751240 1578766067.80 151.5006 60.0005 32.0000 2.0005 2.0014 418.4945 418.7212 0.0340 -1.0000 -1.0000 0751303 1578766067.90 151.5006 60.0005 32.0000 1.9998 2.0007 418.6606 418.8875 0.0340 -1.0000 -1.0000 0751365 1578766068.00 151.5303 60.0005 32.0000 1.9996 2.0005 418.8091 419.0362 0.0341 -1.0000 -1.0000 0751428 1578766068.10 151.5303 60.0005 32.0000 1.9993 2.0002 418.7009 418.9275 0.0340 -1.0000 -1.0000 0751506 1578766068.20 151.5303 60.0005 32.0000 1.9998 2.0007 418.6794 418.9064 0.0340 -1.0000 -1.0000 0751568 1578766068.30 151.5303 60.0005 32.0000 2.0002 2.0011 418.6035 418.8304 0.0340 -1.0000 -1.0000 0751631 1578766068.40 151.5303 60.0005 32.0000 1.9991 2.0000 418.7127 418.9391 0.0339 -1.0000 -1.0000 0751709 1578766068.50 151.4828 60.0005 32.0000 1.9990 1.9998 418.7542 418.9810 0.0340 -1.0000 -1.0000 0751772 1578766068.60 151.4828 60.0005 32.0000 2.0001 2.0009 418.6554 418.8819 0.0340 -1.0000 -1.0000 0752349 1578766068.70 151.4828 60.0005 32.0000 2.0003 2.0012 418.6264 418.8535 0.0340 -1.0000 -1.0000 0752412 1578766068.80 151.4828 60.0005 32.0000 1.9999 2.0008 418.7757 419.0020 0.0339 -1.0000 -1.0000 0752474 1578766068.90 151.4828 60.0005 32.0000 1.9998 2.0007 418.8359 419.0616 0.0338 -1.0000 -1.0000 0752552 1578766069.00 151.4620 60.0005 32.0000 2.0001 2.0010 418.5710 418.7979 0.0341 -1.0000 -1.0000 0752615 1578766069.10 151.4487 60.0005 32.0000 2.0005 2.0014 418.5312 418.7585 0.0340 -1.0000 -1.0000 0752678 1578766069.20 151.4487 60.0005 32.0000 2.0004 2.0013 418.5930 418.8191 0.0340 -1.0000 -1.0000 0752756 1578766069.30 151.4487 60.0005 32.0000 2.0006 2.0015 418.7602 418.9871 0.0340 -1.0000 -1.0000 0752803 1578766069.40 151.4487 60.0005 32.0000 2.0014 2.0023 418.6877 418.9154 0.0340 -1.0000 -1.0000 0752865 1578766069.50 151.4487 60.0005 32.0000 2.0021 2.0030 418.5847 418.8106 0.0339 -1.0000 -1.0000 0752943 1578766069.60 151.4779 60.0005 32.0000 2.0005 2.0014 418.7075 418.9344 0.0340 -1.0000 -1.0000 0753084 1578766069.70 151.4779 60.0005 32.0000 1.9994 2.0003 418.8266 419.0524 0.0338 -1.0000 -1.0000 0753146 1578766069.80 151.4779 60.0005 32.0000 2.0003 2.0012 418.6996 418.9252 0.0339 -1.0000 -1.0000 0753225 1578766069.90 151.4779 60.0005 32.0000 2.0009 2.0018 418.5859 418.8118 0.0338 -1.0000 -1.0000 0753287 1578766070.00 151.4779 60.0005 32.0000 2.0006 2.0014 418.6845 418.9119 0.0341 -1.0000 -1.0000 0753349 1578766070.10 151.4783 60.0005 32.0000 1.9998 2.0007 418.7386 418.9656 0.0340 -1.0000 -1.0000 0753631 1578766070.20 151.4883 60.0005 32.0000 2.0018 2.0027 418.6266 418.8531 0.0340 -1.0000 -1.0000 0753693 1578766070.30 151.4883 60.0005 32.0000 2.0012 2.0021 418.5392 418.7660 0.0340 -1.0000 -1.0000 0753756 1578766070.40 151.4883 60.0005 32.0000 2.0002 2.0011 418.6166 418.8431 0.0340 -1.0000 -1.0000 0753818 1578766070.50 151.4883 60.0005 32.0000 2.0010 2.0019 418.8117 419.0385 0.0340 -1.0000 -1.0000 0753881 1578766070.60 151.4883 60.0005 32.0000 2.0001 2.0010 418.6666 418.8936 0.0341 -1.0000 -1.0000 0754177 1578766070.70 151.4264 60.0005 32.0000 2.0005 2.0013 418.5096 418.7364 0.0340 -1.0000 -1.0000 0754240 1578766070.80 151.4264 60.0005 32.0000 2.0000 2.0009 418.6154 418.8417 0.0339 -1.0000 -1.0000 0754302 1578766070.90 151.4264 60.0005 32.0000 1.9997 2.0005 418.7418 418.9686 0.0340 -1.0000 -1.0000 0754365 1578766071.00 151.4264 60.0005 32.0000 2.0007 2.0016 418.5489 418.7755 0.0339 -1.0000 -1.0000 0754428 1578766071.10 151.4264 60.0005 32.0000 2.0009 2.0018 418.4874 418.7130 0.0339 -1.0000 -1.0000 0754490 1578766071.20 151.4688 60.0005 32.0000 2.0005 2.0014 418.5572 418.7845 0.0341 -1.0000 -1.0000 0754584 1578766071.30 151.5218 60.0005 32.0000 2.0002 2.0011 418.6701 418.8980 0.0341 -1.0000 -1.0000 0754646 1578766071.40 151.5218 60.0005 32.0000 1.9989 1.9998 418.7756 419.0020 0.0340 -1.0000 -1.0000 0754709 1578766071.50 151.5218 60.0005 32.0000 1.9998 2.0007 418.6868 418.9146 0.0341 -1.0000 -1.0000 0754787 1578766071.60 151.5218 60.0005 32.0000 2.0006 2.0015 418.3993 418.6258 0.0340 -1.0000 -1.0000 0754849 1578766071.70 151.5218 60.0005 32.0000 1.9992 2.0001 418.6130 418.8398 0.0340 -1.0000 -1.0000 0755068 1578766071.80 151.5381 60.0005 32.0000 2.0001 2.0010 418.7122 418.9387 0.0339 -1.0000 -1.0000 0755146 1578766071.90 151.5381 60.0005 32.0000 2.0011 2.0020 418.5771 418.8039 0.0340 -1.0000 -1.0000 0755209 1578766072.00 151.5381 60.0005 32.0000 2.0010 2.0019 418.5121 418.7389 0.0340 -1.0000 -1.0000 0755271 1578766072.10 151.5381 60.0005 32.0000 2.0003 2.0012 418.6414 418.8691 0.0342 -1.0000 -1.0000 0755349 1578766072.20 151.5381 60.0005 32.0000 1.9999 2.0008 418.6368 418.8642 0.0340 -1.0000 -1.0000 0755412 1578766072.30 151.4258 60.0005 32.0000 2.0001 2.0010 418.5277 418.7548 0.0341 -1.0000 -1.0000 0755475 1578766072.40 151.4258 60.0005 32.0000 2.0003 2.0011 418.5057 418.7325 0.0340 -1.0000 -1.0000 0755537 1578766072.50 151.4258 60.0005 32.0000 1.9998 2.0007 418.6803 418.9061 0.0338 -1.0000 -1.0000 0755615 1578766072.60 151.4258 60.0005 32.0000 2.0005 2.0014 418.5800 418.8073 0.0341 -1.0000 -1.0000 0755678 1578766072.70 151.4258 60.0005 32.0000 2.0011 2.0020 418.4953 418.7222 0.0340 -1.0000 -1.0000 0756365 1578766072.80 151.4258 60.0005 32.0000 2.0005 2.0014 418.5820 418.8087 0.0340 -1.0000 -1.0000 0756428 1578766072.90 151.4313 60.0005 32.0000 2.0005 2.0014 418.7559 418.9823 0.0339 -1.0000 -1.0000 0756506 1578766073.00 151.4313 60.0005 32.0000 2.0010 2.0019 418.6655 418.8919 0.0340 -1.0000 -1.0000 0756568 1578766073.10 151.4313 60.0005 32.0000 2.0007 2.0016 418.5060 418.7330 0.0340 -1.0000 -1.0000 0756631 1578766073.20 151.4313 60.0005 32.0000 2.0009 2.0018 418.5743 418.7999 0.0338 -1.0000 -1.0000 0756693 1578766073.30 151.4313 60.0005 32.0000 2.0006 2.0015 418.5975 418.8243 0.0340 -1.0000 -1.0000 0756756 1578766073.40 151.6359 60.0005 32.0000 2.0013 2.0022 418.4765 418.7031 0.0341 -1.0000 -1.0000 0756849 1578766073.50 151.6359 60.0005 32.0000 2.0013 2.0022 418.5347 418.7631 0.0343 -1.0000 -1.0000 0756912 1578766073.60 151.6359 60.0005 32.0000 2.0007 2.0016 418.6393 418.8664 0.0340 -1.0000 -1.0000 0756974 1578766073.70 151.6359 60.0005 32.0000 2.0002 2.0011 418.7462 418.9733 0.0340 -1.0000 -1.0000 0757084 1578766073.80 151.6359 60.0005 32.0000 2.0003 2.0012 418.5912 418.8180 0.0340 -1.0000 -1.0000 0757146 1578766073.90 151.6106 60.0005 32.0000 2.0003 2.0012 418.4870 418.7137 0.0340 -1.0000 -1.0000 0757209 1578766074.00 151.5199 60.0005 32.0000 2.0004 2.0013 418.5186 418.7448 0.0339 -1.0000 -1.0000 0757272 1578766074.10 151.5199 60.0005 32.0000 2.0007 2.0016 418.6699 418.8964 0.0339 -1.0000 -1.0000 0757397 1578766074.20 151.5199 60.0005 32.0000 1.9991 2.0000 418.7262 418.9527 0.0340 -1.0000 -1.0000 0757475 1578766074.30 151.5199 60.0005 32.0000 1.9999 2.0008 418.7102 418.9371 0.0340 -1.0000 -1.0000 0757678 1578766074.40 151.5199 60.0005 32.0000 2.0009 2.0018 418.6139 418.8404 0.0339 -1.0000 -1.0000 0757756 1578766074.50 151.6049 60.0005 32.0000 2.0004 2.0013 418.6797 418.9064 0.0341 -1.0000 -1.0000 0757818 1578766074.60 151.6049 60.0005 32.0000 2.0001 2.0010 418.7884 419.0158 0.0341 -1.0000 -1.0000 0757897 1578766074.70 151.6049 60.0005 32.0000 2.0008 2.0017 418.6952 418.9227 0.0340 -1.0000 -1.0000 0757959 1578766074.80 151.6049 60.0005 32.0000 2.0009 2.0018 418.5323 418.7607 0.0344 -1.0000 -1.0000 0758084 1578766074.90 151.6049 60.0005 32.0000 2.0003 2.0012 418.4944 418.7218 0.0340 -1.0000 -1.0000 0758162 1578766075.00 151.5385 60.0004 32.0000 1.9998 2.0006 418.6688 418.8950 0.0340 -1.0000 -1.0000 0758224 1578766075.10 151.5036 60.0003 32.0000 1.9995 2.0004 418.6913 418.9184 0.0340 -1.0000 -1.0000 0758287 1578766075.20 151.5036 60.0003 32.0000 2.0007 2.0016 418.5521 418.7800 0.0341 -1.0000 -1.0000 0758349 1578766075.30 151.5036 60.0003 32.0000 2.0008 2.0017 418.5151 418.7410 0.0339 -1.0000 -1.0000 0758631 1578766075.40 151.5036 60.0003 32.0000 2.0001 2.0010 418.5392 418.7659 0.0340 -1.0000 -1.0000 0758693 1578766075.50 151.5036 60.0003 32.0000 1.9999 2.0008 418.6220 418.8487 0.0340 -1.0000 -1.0000 0758771 1578766075.60 151.5466 60.0003 32.0000 2.0009 2.0018 418.6540 418.8805 0.0339 -1.0000 -1.0000 0758834 1578766075.70 151.5466 60.0003 32.0000 2.0007 2.0016 418.5513 418.7777 0.0340 -1.0000 -1.0000 0758896 1578766075.80 151.5466 60.0003 32.0000 2.0000 2.0009 418.5359 418.7624 0.0339 -1.0000 -1.0000 0759396 1578766075.90 151.5466 60.0003 32.0000 1.9996 2.0005 418.7715 418.9973 0.0339 -1.0000 -1.0000 0759459 1578766076.00 151.5466 60.0003 32.0000 2.0004 2.0013 418.6460 418.8727 0.0340 -1.0000 -1.0000 0759521 1578766076.10 151.4931 60.0003 32.0000 1.9998 2.0007 418.5408 418.7677 0.0340 -1.0000 -1.0000 0759584 1578766076.20 151.4931 60.0003 32.0000 2.0004 2.0013 418.4655 418.6928 0.0341 -1.0000 -1.0000 0759646 1578766076.30 151.4931 60.0003 32.0000 2.0008 2.0017 418.6170 418.8439 0.0340 -1.0000 -1.0000 0759881 1578766076.40 151.4931 60.0003 32.0000 1.9999 2.0008 418.6932 418.9205 0.0341 -1.0000 -1.0000 0759943 1578766076.50 151.4931 60.0003 32.0000 2.0003 2.0012 418.4637 418.6912 0.0341 -1.0000 -1.0000 0800006 1578766076.60 151.4931 60.0003 32.0000 2.0007 2.0016 418.4681 418.6945 0.0339 -1.0000 -1.0000 0800084 1578766076.70 151.4931 60.0003 32.0000 2.0001 2.0010 418.6093 418.8361 0.0340 -1.0000 -1.0000 0800146 1578766076.80 151.4947 60.0003 32.0000 2.0008 2.0017 418.5013 418.7277 0.0339 -1.0000 -1.0000 0800381 1578766076.90 151.5042 60.0003 32.0000 2.0012 2.0021 418.4867 418.7143 0.0341 -1.0000 -1.0000 0800443 1578766077.00 151.5042 60.0003 32.0000 2.0005 2.0014 418.6120 418.8385 0.0339 -1.0000 -1.0000 0800506 1578766077.10 151.5042 60.0003 32.0000 1.9999 2.0008 418.6216 418.8484 0.0340 -1.0000 -1.0000 0800568 1578766077.20 151.5042 60.0003 32.0000 2.0005 2.0014 418.5332 418.7605 0.0340 -1.0000 -1.0000 0800646 1578766077.30 151.5410 60.0003 32.0000 2.0009 2.0018 418.5342 418.7600 0.0339 -1.0000 -1.0000 0801084 1578766077.40 151.5410 60.0003 32.0000 1.9997 2.0006 418.6820 418.9097 0.0341 -1.0000 -1.0000 0801146 1578766077.50 151.5410 60.0003 32.0000 1.9992 2.0001 418.6614 418.8908 0.0343 -1.0000 -1.0000 0801209 1578766077.60 151.5410 60.0003 32.0000 2.0002 2.0011 418.5375 418.7644 0.0340 -1.0000 -1.0000 0801271 1578766077.70 151.5410 60.0003 32.0000 2.0002 2.0011 418.4751 418.7007 0.0338 -1.0000 -1.0000 0801334 1578766077.80 151.5035 60.0003 32.0000 2.0003 2.0012 418.5794 418.8061 0.0340 -1.0000 -1.0000 0801412 1578766077.90 151.5035 60.0003 32.0000 2.0000 2.0009 418.5891 418.8161 0.0340 -1.0000 -1.0000 0802099 1578766078.00 151.5035 60.0003 32.0000 2.0008 2.0017 418.4128 418.6396 0.0341 -1.0000 -1.0000 0802177 1578766078.10 151.5035 60.0003 32.0000 2.0004 2.0013 418.5072 418.7342 0.0340 -1.0000 -1.0000 0802240 1578766078.20 151.5035 60.0003 32.0000 2.0000 2.0009 418.6573 418.8838 0.0340 -1.0000 -1.0000 0802302 1578766078.30 151.4764 60.0003 32.0000 2.0009 2.0018 418.6435 418.8708 0.0340 -1.0000 -1.0000 0802365 1578766078.40 151.4655 60.0003 32.0000 2.0005 2.0014 418.4938 418.7199 0.0339 -1.0000 -1.0000 0802443 1578766078.50 151.4655 60.0003 32.0000 2.0006 2.0015 418.5335 418.7586 0.0338 -1.0000 -1.0000 0802506 1578766078.60 151.4655 60.0003 32.0000 1.9988 1.9997 418.6829 418.9083 0.0338 -1.0000 -1.0000 0802568 1578766078.70 151.4655 60.0003 32.0000 2.0000 2.0009 418.6443 418.8712 0.0341 -1.0000 -1.0000 0802631 1578766078.80 151.4655 60.0003 32.0000 2.0009 2.0018 418.5429 418.7692 0.0340 -1.0000 -1.0000 0802693 1578766078.90 151.4655 60.0003 32.0000 2.0010 2.0019 418.4187 418.6461 0.0341 -1.0000 -1.0000 0802771 1578766079.00 151.4655 60.0003 32.0000 1.9994 2.0003 418.6076 418.8345 0.0339 -1.0000 -1.0000 0802834 1578766079.10 151.5482 60.0003 32.0000 2.0009 2.0018 418.6128 418.8393 0.0340 -1.0000 -1.0000 0802896 1578766079.20 151.5508 60.0003 32.0000 2.0007 2.0016 418.4452 418.6703 0.0338 -1.0000 -1.0000 0802974 1578766079.30 151.5508 60.0003 32.0000 1.9996 2.0005 418.5548 418.7814 0.0340 -1.0000 -1.0000 0803037 1578766079.40 151.5508 60.0003 32.0000 2.0001 2.0010 418.6958 418.9220 0.0338 -1.0000 -1.0000 0803396 1578766079.50 151.5383 60.0010 32.0000 1.9997 2.0006 418.5683 418.7955 0.0341 -1.0000 -1.0000 0803475 1578766079.60 151.5360 60.0012 32.0000 2.0003 2.0012 418.4172 418.6444 0.0341 -1.0000 -1.0000 0803537 1578766079.70 151.5360 60.0012 32.0000 2.0002 2.0011 418.4065 418.6327 0.0339 -1.0000 -1.0000 0803599 1578766079.80 151.5360 60.0012 32.0000 1.9995 2.0004 418.6802 418.9057 0.0338 -1.0000 -1.0000 0803662 1578766079.90 151.5360 60.0012 32.0000 1.9993 2.0002 418.6689 418.8952 0.0339 -1.0000 -1.0000 0803725 1578766080.00 151.5360 60.0012 32.0000 2.0003 2.0012 418.4722 418.6984 0.0340 -1.0000 -1.0000 0803787 1578766080.10 151.5360 60.0012 32.0000 2.0007 2.0016 418.4089 418.6349 0.0339 -1.0000 -1.0000 0803865 1578766080.20 151.5360 60.0012 32.0000 1.9999 2.0008 418.7193 418.9467 0.0340 -1.0000 -1.0000 0803928 1578766080.30 151.5360 60.0012 32.0000 2.0006 2.0015 418.5583 418.7842 0.0339 -1.0000 -1.0000 0803990 1578766080.40 151.5360 60.0012 32.0000 2.0009 2.0017 418.5070 418.7335 0.0340 -1.0000 -1.0000 0804068 1578766080.50 151.5360 60.0012 32.0000 2.0007 2.0016 418.4063 418.6328 0.0339 -1.0000 -1.0000 0804131 1578766080.60 151.5360 60.0012 32.0000 2.0008 2.0017 418.5732 418.7990 0.0339 -1.0000 -1.0000 0804193 1578766080.70 151.5360 60.0012 32.0000 2.0003 2.0012 418.6880 418.9154 0.0342 -1.0000 -1.0000 0804256 1578766080.80 151.5536 60.0012 32.0000 2.0010 2.0019 418.4546 418.6812 0.0339 -1.0000 -1.0000 0804318 1578766080.90 151.5786 60.0012 32.0000 2.0005 2.0014 418.4495 418.6752 0.0339 -1.0000 -1.0000 0804396 1578766081.00 151.5786 60.0012 32.0000 1.9997 2.0006 418.5581 418.7843 0.0338 -1.0000 -1.0000 0804459 1578766081.10 151.5786 60.0012 32.0000 1.9998 2.0007 418.6714 418.8977 0.0339 -1.0000 -1.0000 0804521 1578766081.20 151.5786 60.0012 32.0000 1.9995 2.0004 418.5826 418.8085 0.0339 -1.0000 -1.0000 0804599 1578766081.30 151.5786 60.0012 32.0000 2.0011 2.0020 418.5196 418.7459 0.0340 -1.0000 -1.0000 0804662 1578766081.40 151.5786 60.0012 32.0000 2.0000 2.0009 418.6445 418.8715 0.0340 -1.0000 -1.0000 0804881 1578766081.50 151.5786 60.0012 32.0000 1.9998 2.0007 418.6640 418.8903 0.0339 -1.0000 -1.0000 0804959 1578766081.60 151.5786 60.0012 32.0000 2.0000 2.0009 418.6136 418.8403 0.0340 -1.0000 -1.0000 0805021 1578766081.70 151.5786 60.0012 32.0000 2.0012 2.0021 418.5321 418.7595 0.0341 -1.0000 -1.0000 0805084 1578766081.80 151.5786 60.0012 32.0000 2.0008 2.0017 418.4326 418.6594 0.0340 -1.0000 -1.0000 0805146 1578766081.90 151.4940 60.0012 32.0000 1.9994 2.0003 418.4940 418.7199 0.0338 -1.0000 -1.0000 0805631 1578766082.00 151.4940 60.0012 32.0000 1.9990 1.9999 418.5341 418.7606 0.0340 -1.0000 -1.0000 0805693 1578766082.10 151.4940 60.0012 32.0000 1.9994 2.0003 418.5962 418.8229 0.0340 -1.0000 -1.0000 0805772 1578766082.20 151.4940 60.0012 32.0000 2.0001 2.0010 418.4245 418.6510 0.0339 -1.0000 -1.0000 0805834 1578766082.30 151.4940 60.0012 32.0000 2.0002 2.0011 418.4066 418.6328 0.0339 -1.0000 -1.0000 0805896 1578766082.40 151.4792 60.0012 32.0000 2.0004 2.0013 418.5713 418.7972 0.0339 -1.0000 -1.0000 0805975 1578766082.50 151.4065 60.0012 32.0000 2.0002 2.0011 418.6872 418.9136 0.0340 -1.0000 -1.0000 0806099 1578766082.60 151.4065 60.0012 32.0000 2.0003 2.0012 418.5080 418.7342 0.0339 -1.0000 -1.0000 0806162 1578766082.70 151.4065 60.0012 32.0000 2.0004 2.0012 418.3961 418.6226 0.0340 -1.0000 -1.0000 0806224 1578766082.80 151.4065 60.0012 32.0000 1.9997 2.0006 418.5607 418.7869 0.0339 -1.0000 -1.0000 0806287 1578766082.90 151.4065 60.0012 32.0000 1.9998 2.0007 418.6786 418.9051 0.0340 -1.0000 -1.0000 0806365 1578766083.00 151.4065 60.0012 32.0000 2.0009 2.0018 418.4295 418.6554 0.0339 -1.0000 -1.0000 0806599 1578766083.10 151.4065 60.0012 32.0000 2.0002 2.0011 418.4937 418.7207 0.0341 -1.0000 -1.0000 0806662 1578766083.20 151.4065 60.0012 32.0000 1.9995 2.0004 418.6127 418.8402 0.0341 -1.0000 -1.0000 0806740 1578766083.30 151.4065 60.0012 32.0000 2.0002 2.0011 418.5187 418.7465 0.0342 -1.0000 -1.0000 0806802 1578766083.40 151.5616 60.0012 32.0000 2.0001 2.0010 418.3990 418.6244 0.0338 -1.0000 -1.0000 0806865 1578766083.50 151.5453 60.0012 32.0000 2.0002 2.0011 418.4596 418.6845 0.0338 -1.0000 -1.0000 0807099 1578766083.60 151.4754 60.0012 32.0000 1.9993 2.0002 418.5844 418.8108 0.0340 -1.0000 -1.0000 0807162 1578766083.70 151.4754 60.0012 32.0000 1.9992 2.0001 418.5731 418.7991 0.0339 -1.0000 -1.0000 0807225 1578766083.80 151.4754 60.0012 32.0000 2.0013 2.0022 418.4310 418.6582 0.0341 -1.0000 -1.0000 0807303 1578766083.90 151.4754 60.0012 32.0000 2.0002 2.0011 418.5225 418.7498 0.0341 -1.0000 -1.0000 0807365 1578766084.00 151.4754 60.0012 32.0000 1.9996 2.0005 418.6565 418.8838 0.0341 -1.0000 -1.0000 0807599 1578766084.10 151.4198 60.0012 32.0000 1.9994 2.0003 418.6507 418.8778 0.0340 -1.0000 -1.0000 0807662 1578766084.20 151.4198 60.0012 32.0000 2.0006 2.0015 418.5754 418.8020 0.0340 -1.0000 -1.0000 0807725 1578766084.30 151.4198 60.0012 32.0000 2.0007 2.0015 418.3954 418.6222 0.0340 -1.0000 -1.0000 0807787 1578766084.40 151.4198 60.0012 32.0000 1.9996 2.0005 418.6066 418.8329 0.0339 -1.0000 -1.0000 0807865 1578766084.50 151.4198 60.0012 32.0000 1.9995 2.0004 418.7180 418.9443 0.0339 -1.0000 -1.0000 0808099 1578766084.60 151.4991 60.0016 32.0000 2.0005 2.0014 418.6193 418.8466 0.0341 -1.0000 -1.0000 0808178 1578766084.70 151.5133 60.0016 32.0000 2.0012 2.0021 418.6007 418.8283 0.0340 -1.0000 -1.0000 0808240 1578766084.80 151.5133 60.0016 32.0000 2.0004 2.0013 418.7374 418.9637 0.0339 -1.0000 -1.0000 0808302 1578766084.90 151.5133 60.0016 32.0000 1.9993 2.0002 418.8161 419.0440 0.0341 -1.0000 -1.0000 0808365 1578766085.00 151.5133 60.0016 32.0000 1.9997 2.0006 418.6617 418.8886 0.0341 -1.0000 -1.0000 0808427 1578766085.10 151.5133 60.0016 32.0000 1.9997 2.0006 418.5064 418.7331 0.0339 -1.0000 -1.0000 0808490 1578766085.20 151.3758 60.0016 32.0000 1.9998 2.0007 418.4140 418.6414 0.0341 -1.0000 -1.0000 0808568 1578766085.30 151.3758 60.0016 32.0000 1.9990 1.9999 418.5706 418.7971 0.0340 -1.0000 -1.0000 0808631 1578766085.40 151.3758 60.0016 32.0000 1.9997 2.0006 418.7496 418.9771 0.0341 -1.0000 -1.0000 0808693 1578766085.50 151.3758 60.0016 32.0000 2.0001 2.0010 418.5208 418.7475 0.0340 -1.0000 -1.0000 0808771 1578766085.60 151.3758 60.0016 32.0000 2.0006 2.0015 418.4567 418.6834 0.0340 -1.0000 -1.0000 0808834 1578766085.70 151.4236 60.0016 32.0000 1.9993 2.0002 418.6021 418.8287 0.0340 -1.0000 -1.0000 0808896 1578766085.80 151.4236 60.0016 32.0000 1.9994 2.0003 418.6701 418.8968 0.0340 -1.0000 -1.0000 0808959 1578766085.90 151.4236 60.0016 32.0000 2.0002 2.0011 418.3614 418.5874 0.0340 -1.0000 -1.0000 0809022 1578766086.00 151.4236 60.0016 32.0000 1.9996 2.0005 418.4926 418.7208 0.0342 -1.0000 -1.0000 0809084 1578766086.10 151.4236 60.0016 32.0000 1.9987 1.9996 418.6132 418.8399 0.0340 -1.0000 -1.0000 0809631 1578766086.20 151.3853 60.0016 32.0000 1.9996 2.0005 418.6506 418.8765 0.0339 -1.0000 -1.0000 0809693 1578766086.30 151.3565 60.0016 32.0000 2.0004 2.0013 418.4674 418.6941 0.0339 -1.0000 -1.0000 0809756 1578766086.40 151.3565 60.0016 32.0000 2.0003 2.0012 418.5138 418.7408 0.0341 -1.0000 -1.0000 0809818 1578766086.50 151.3565 60.0016 32.0000 2.0001 2.0010 418.6062 418.8331 0.0340 -1.0000 -1.0000 0809881 1578766086.60 151.3565 60.0016 32.0000 1.9998 2.0007 418.6886 418.9149 0.0340 -1.0000 -1.0000 0809959 1578766086.70 151.3565 60.0016 32.0000 2.0006 2.0015 418.5619 418.7883 0.0339 -1.0000 -1.0000 0810022 1578766086.80 151.4494 60.0016 32.0000 2.0010 2.0019 418.5029 418.7287 0.0339 -1.0000 -1.0000 0810084 1578766086.90 151.4494 60.0016 32.0000 2.0005 2.0014 418.5128 418.7393 0.0339 -1.0000 -1.0000 0810162 1578766087.00 151.4494 60.0016 32.0000 1.9997 2.0006 418.6271 418.8532 0.0340 -1.0000 -1.0000 0810224 1578766087.10 151.4494 60.0016 32.0000 2.0006 2.0015 418.5498 418.7773 0.0341 -1.0000 -1.0000 0810396 1578766087.20 151.4494 60.0016 32.0000 2.0010 2.0019 418.5049 418.7321 0.0340 -1.0000 -1.0000 0810474 1578766087.30 151.6167 60.0016 32.0000 2.0005 2.0014 418.4659 418.6923 0.0340 -1.0000 -1.0000 0810537 1578766087.40 151.6167 60.0016 32.0000 1.9995 2.0004 418.6964 418.9232 0.0340 -1.0000 -1.0000 0810599 1578766087.50 151.6167 60.0016 32.0000 2.0002 2.0011 418.6051 418.8316 0.0339 -1.0000 -1.0000 0810662 1578766087.60 151.6167 60.0016 32.0000 1.9997 2.0006 418.5160 418.7426 0.0341 -1.0000 -1.0000 0810912 1578766087.70 151.6167 60.0016 32.0000 2.0006 2.0015 418.4027 418.6306 0.0342 -1.0000 -1.0000 0810975 1578766087.80 151.5641 60.0016 32.0000 1.9998 2.0007 418.6204 418.8476 0.0340 -1.0000 -1.0000 0811037 1578766087.90 151.4163 60.0016 32.0000 1.9991 2.0000 418.6486 418.8753 0.0340 -1.0000 -1.0000 0811099 1578766088.00 151.4163 60.0016 32.0000 1.9995 2.0003 418.5690 418.7955 0.0339 -1.0000 -1.0000 0811162 1578766088.10 151.4163 60.0016 32.0000 1.9999 2.0008 418.4615 418.6875 0.0339 -1.0000 -1.0000 0811615 1578766088.20 151.4163 60.0016 32.0000 1.9993 2.0001 418.7049 418.9321 0.0340 -1.0000 -1.0000 0811678 1578766088.30 151.4163 60.0016 32.0000 1.9998 2.0007 418.6508 418.8782 0.0341 -1.0000 -1.0000 0811740 1578766088.40 151.4214 60.0016 32.0000 1.9994 2.0003 418.6133 418.8405 0.0341 -1.0000 -1.0000 0811803 1578766088.50 151.4214 60.0016 32.0000 1.9996 2.0005 418.4302 418.6576 0.0341 -1.0000 -1.0000 0811865 1578766088.60 151.4214 60.0016 32.0000 2.0001 2.0010 418.4447 418.6714 0.0340 -1.0000 -1.0000 0812115 1578766088.70 151.4214 60.0016 32.0000 1.9995 2.0004 418.5463 418.7732 0.0340 -1.0000 -1.0000 0812177 1578766088.80 151.4214 60.0016 32.0000 1.9999 2.0008 418.6050 418.8309 0.0340 -1.0000 -1.0000 0812240 1578766088.90 151.4717 60.0016 32.0000 1.9998 2.0007 418.5654 418.7923 0.0340 -1.0000 -1.0000 0812318 1578766089.00 151.4956 60.0016 32.0000 2.0005 2.0014 418.4632 418.6893 0.0339 -1.0000 -1.0000 0812381 1578766089.10 151.4956 60.0016 32.0000 2.0006 2.0015 418.4495 418.6767 0.0340 -1.0000 -1.0000 0812443 1578766089.20 151.4956 60.0016 32.0000 2.0003 2.0012 418.6089 418.8357 0.0340 -1.0000 -1.0000 0812631 1578766089.30 151.4956 60.0016 32.0000 1.9995 2.0004 418.4717 418.6987 0.0341 -1.0000 -1.0000 0812693 1578766089.40 151.4956 60.0016 32.0000 2.0000 2.0009 418.3730 418.6005 0.0341 -1.0000 -1.0000 0812756 1578766089.50 151.5518 60.0016 32.0000 2.0005 2.0014 418.5057 418.7325 0.0340 -1.0000 -1.0000 0812818 1578766089.60 151.5518 60.0016 32.0000 1.9993 2.0002 418.5616 418.7887 0.0341 -1.0000 -1.0000 0812881 1578766089.70 151.5518 60.0016 32.0000 2.0010 2.0019 418.6199 418.8465 0.0340 -1.0000 -1.0000 0813646 1578766089.80 151.5518 60.0016 32.0000 2.0004 2.0013 418.4339 418.6615 0.0341 -1.0000 -1.0000 0813709 1578766089.90 151.5518 60.0016 32.0000 2.0006 2.0015 418.4892 418.7171 0.0342 -1.0000 -1.0000 0813771 1578766090.00 151.4977 60.0022 32.0000 2.0006 2.0015 418.6207 418.8472 0.0339 -1.0000 -1.0000 0813834 1578766090.10 151.4977 60.0022 32.0000 2.0002 2.0011 418.5400 418.7663 0.0339 -1.0000 -1.0000 0813912 1578766090.20 151.4977 60.0022 32.0000 2.0008 2.0017 418.4275 418.6541 0.0340 -1.0000 -1.0000 0813975 1578766090.30 151.4977 60.0022 32.0000 2.0002 2.0010 418.4215 418.6473 0.0338 -1.0000 -1.0000 0814037 1578766090.40 151.4977 60.0022 32.0000 1.9998 2.0007 418.5381 418.7644 0.0340 -1.0000 -1.0000 0814115 1578766090.50 151.4754 60.0022 32.0000 2.0011 2.0020 418.5611 418.7884 0.0342 -1.0000 -1.0000 0814177 1578766090.60 151.4650 60.0022 32.0000 2.0008 2.0017 418.5185 418.7463 0.0341 -1.0000 -1.0000 0814240 1578766090.70 151.4650 60.0022 32.0000 2.0010 2.0019 418.3917 418.6178 0.0340 -1.0000 -1.0000 0814365 1578766090.80 151.4650 60.0022 32.0000 2.0008 2.0017 418.6803 418.9073 0.0340 -1.0000 -1.0000 0814427 1578766090.90 151.4650 60.0022 32.0000 2.0006 2.0015 418.6406 418.8676 0.0340 -1.0000 -1.0000 0814506 1578766091.00 151.4650 60.0022 32.0000 2.0017 2.0025 418.4983 418.7248 0.0340 -1.0000 -1.0000 0814568 1578766091.10 151.6436 60.0022 32.0000 2.0022 2.0031 418.5654 418.7924 0.0340 -1.0000 -1.0000 0814631 1578766091.20 151.6436 60.0022 32.0000 2.0004 2.0013 418.5912 418.8172 0.0339 -1.0000 -1.0000 0814849 1578766091.30 151.6436 60.0022 32.0000 2.0003 2.0012 418.4760 418.7027 0.0340 -1.0000 -1.0000 0814912 1578766091.40 151.6436 60.0022 32.0000 2.0005 2.0014 418.5443 418.7710 0.0339 -1.0000 -1.0000 0814975 1578766091.50 151.6436 60.0022 32.0000 1.9994 2.0003 418.6389 418.8652 0.0340 -1.0000 -1.0000 0815052 1578766091.60 151.4484 60.0022 32.0000 2.0002 2.0011 418.5005 418.7271 0.0339 -1.0000 -1.0000 0815115 1578766091.70 151.4115 60.0022 32.0000 2.0000 2.0009 418.4858 418.7130 0.0341 -1.0000 -1.0000 0815896 1578766091.80 151.4115 60.0022 32.0000 1.9993 2.0002 418.6784 418.9050 0.0339 -1.0000 -1.0000 0815975 1578766091.90 151.4115 60.0022 32.0000 1.9999 2.0008 418.5929 418.8193 0.0340 -1.0000 -1.0000 0816037 1578766092.00 151.4115 60.0022 32.0000 2.0008 2.0017 418.4424 418.6693 0.0340 -1.0000 -1.0000 0816099 1578766092.10 151.4115 60.0022 32.0000 2.0000 2.0009 418.3916 418.6198 0.0341 -1.0000 -1.0000 0816162 1578766092.20 151.4187 60.0022 32.0000 2.0002 2.0011 418.6399 418.8660 0.0339 -1.0000 -1.0000 0816224 1578766092.30 151.4187 60.0022 32.0000 1.9998 2.0007 418.6379 418.8650 0.0342 -1.0000 -1.0000 0816287 1578766092.40 151.4187 60.0022 32.0000 2.0006 2.0015 418.5015 418.7290 0.0341 -1.0000 -1.0000 0816365 1578766092.50 151.4187 60.0022 32.0000 2.0003 2.0012 418.4064 418.6332 0.0340 -1.0000 -1.0000 0816427 1578766092.60 151.4187 60.0022 32.0000 2.0003 2.0012 418.5512 418.7782 0.0340 -1.0000 -1.0000 0816506 1578766092.70 151.5693 60.0022 32.0000 2.0006 2.0015 418.6033 418.8306 0.0341 -1.0000 -1.0000 0816568 1578766092.80 151.5881 60.0022 32.0000 2.0009 2.0018 418.3776 418.6034 0.0339 -1.0000 -1.0000 0816631 1578766092.90 151.5881 60.0022 32.0000 2.0001 2.0010 418.4908 418.7184 0.0341 -1.0000 -1.0000 0816693 1578766093.00 151.5881 60.0022 32.0000 1.9994 2.0003 418.6964 418.9235 0.0340 -1.0000 -1.0000 0816756 1578766093.10 151.5881 60.0022 32.0000 2.0001 2.0010 418.5922 418.8185 0.0340 -1.0000 -1.0000 0816834 1578766093.20 151.5881 60.0022 32.0000 2.0006 2.0015 418.4230 418.6501 0.0341 -1.0000 -1.0000 0816912 1578766093.30 151.5750 60.0022 32.0000 2.0000 2.0009 418.5150 418.7420 0.0340 -1.0000 -1.0000 0816974 1578766093.40 151.4814 60.0022 32.0000 2.0001 2.0010 418.6157 418.8415 0.0339 -1.0000 -1.0000 0817037 1578766093.50 151.4814 60.0022 32.0000 2.0006 2.0015 418.6122 418.8396 0.0341 -1.0000 -1.0000 0817099 1578766093.60 151.4814 60.0022 32.0000 2.0009 2.0017 418.4496 418.6764 0.0340 -1.0000 -1.0000 0817162 1578766093.70 151.4814 60.0022 32.0000 2.0000 2.0009 418.4826 418.7096 0.0340 -1.0000 -1.0000 0817224 1578766093.80 151.4814 60.0022 32.0000 2.0003 2.0012 418.4753 418.7009 0.0338 -1.0000 -1.0000 0817303 1578766093.90 151.4814 60.0022 32.0000 2.0000 2.0009 418.6327 418.8590 0.0340 -1.0000 -1.0000 0817365 1578766094.00 151.4814 60.0022 32.0000 2.0004 2.0013 418.4527 418.6804 0.0342 -1.0000 -1.0000 0817428 1578766094.10 151.4814 60.0022 32.0000 1.9998 2.0007 418.4074 418.6345 0.0341 -1.0000 -1.0000 0817506 1578766094.20 151.4814 60.0022 32.0000 1.9999 2.0008 418.5358 418.7632 0.0341 -1.0000 -1.0000 0817568 1578766094.30 151.4814 60.0022 32.0000 1.9992 2.0001 418.6023 418.8306 0.0343 -1.0000 -1.0000 0817896 1578766094.40 151.4814 60.0022 32.0000 1.9997 2.0006 418.5423 418.7690 0.0340 -1.0000 -1.0000 0817975 1578766094.50 151.4524 60.0022 32.0000 2.0004 2.0013 418.3967 418.6243 0.0342 -1.0000 -1.0000 0818037 1578766094.60 151.4524 60.0022 32.0000 2.0009 2.0018 418.4628 418.6903 0.0341 -1.0000 -1.0000 0818099 1578766094.70 151.4524 60.0022 32.0000 1.9992 2.0000 418.7306 418.9573 0.0340 -1.0000 -1.0000 0818162 1578766094.80 151.4524 60.0022 32.0000 1.9991 2.0000 418.6022 418.8299 0.0342 -1.0000 -1.0000 0818412 1578766094.90 151.4524 60.0022 32.0000 1.9999 2.0008 418.5324 418.7594 0.0339 -1.0000 -1.0000 0818474 1578766095.00 151.4524 60.0022 32.0000 2.0006 2.0015 418.3147 418.5408 0.0339 -1.0000 -1.0000 0818537 1578766095.10 151.4524 60.0022 32.0000 2.0003 2.0012 418.6974 418.9241 0.0340 -1.0000 -1.0000 0818599 1578766095.20 151.4524 60.0022 32.0000 2.0001 2.0010 418.6097 418.8367 0.0340 -1.0000 -1.0000 0818678 1578766095.30 151.4524 60.0022 32.0000 2.0006 2.0015 418.4873 418.7145 0.0341 -1.0000 -1.0000 0818896 1578766095.40 151.4524 60.0022 32.0000 2.0000 2.0009 418.4623 418.6887 0.0340 -1.0000 -1.0000 0818959 1578766095.50 151.4524 60.0022 32.0000 2.0000 2.0009 418.6573 418.8850 0.0341 -1.0000 -1.0000 0819037 1578766095.60 151.5429 60.0016 32.0000 1.9995 2.0004 418.6720 418.8996 0.0342 -1.0000 -1.0000 0819099 1578766095.70 151.5339 60.0016 32.0000 1.9999 2.0008 418.5243 418.7525 0.0342 -1.0000 -1.0000 0819162 1578766095.80 151.4698 60.0016 32.0000 1.9991 2.0000 418.4369 418.6645 0.0341 -1.0000 -1.0000 0819396 1578766095.90 151.4698 60.0016 32.0000 1.9997 2.0006 418.6897 418.9172 0.0341 -1.0000 -1.0000 0819459 1578766096.00 151.4698 60.0016 32.0000 2.0004 2.0013 418.6698 418.8962 0.0339 -1.0000 -1.0000 0819522 1578766096.10 151.4698 60.0016 32.0000 2.0007 2.0016 418.4899 418.7163 0.0339 -1.0000 -1.0000 0819599 1578766096.20 151.4949 60.0016 32.0000 2.0010 2.0019 418.5522 418.7781 0.0339 -1.0000 -1.0000 0819662 1578766096.30 151.4949 60.0016 32.0000 1.9995 2.0004 418.6860 418.9126 0.0340 -1.0000 -1.0000 0820396 1578766096.40 151.4949 60.0016 32.0000 1.9997 2.0006 418.5391 418.7661 0.0340 -1.0000 -1.0000 0820474 1578766096.50 151.4949 60.0016 32.0000 2.0007 2.0016 418.4313 418.6586 0.0341 -1.0000 -1.0000 0820537 1578766096.60 151.4949 60.0016 32.0000 1.9994 2.0003 418.5832 418.8108 0.0341 -1.0000 -1.0000 0820615 1578766096.70 151.5292 60.0016 32.0000 1.9995 2.0003 418.6486 418.8764 0.0341 -1.0000 -1.0000 0820678 1578766096.80 151.5292 60.0016 32.0000 2.0005 2.0013 418.5116 418.7383 0.0340 -1.0000 -1.0000 0820740 1578766096.90 151.5292 60.0016 32.0000 2.0001 2.0010 418.4396 418.6668 0.0342 -1.0000 -1.0000 0820818 1578766097.00 151.5292 60.0016 32.0000 2.0000 2.0009 418.5610 418.7881 0.0340 -1.0000 -1.0000 0820881 1578766097.10 151.5292 60.0016 32.0000 1.9997 2.0006 418.6907 418.9177 0.0340 -1.0000 -1.0000 0820943 1578766097.20 151.5292 60.0016 32.0000 2.0007 2.0016 418.5410 418.7677 0.0340 -1.0000 -1.0000 0821022 1578766097.30 151.4534 60.0016 32.0000 2.0001 2.0010 418.3456 418.5721 0.0340 -1.0000 -1.0000 0821084 1578766097.40 151.4534 60.0016 32.0000 1.9992 2.0001 418.5620 418.7896 0.0341 -1.0000 -1.0000 0821131 1578766097.50 151.4424 60.0016 32.0000 1.9996 2.0005 418.6932 418.9204 0.0340 -1.0000 -1.0000 0821209 1578766097.60 151.4424 60.0016 32.0000 2.0011 2.0020 418.4651 418.6911 0.0338 -1.0000 -1.0000 0821272 1578766097.70 151.4424 60.0016 32.0000 2.0008 2.0017 418.4731 418.6998 0.0341 -1.0000 -1.0000 0821334 1578766097.80 151.4424 60.0016 32.0000 2.0000 2.0008 418.6670 418.8948 0.0342 -1.0000 -1.0000 0821412 1578766097.90 151.5394 60.0016 32.0000 1.9994 2.0003 418.5439 418.7717 0.0341 -1.0000 -1.0000 0821475 1578766098.00 151.5394 60.0016 32.0000 2.0009 2.0017 418.4683 418.6951 0.0340 -1.0000 -1.0000 0821537 1578766098.10 151.5394 60.0016 32.0000 2.0002 2.0011 418.5362 418.7624 0.0339 -1.0000 -1.0000 0821615 1578766098.20 151.5394 60.0016 32.0000 1.9997 2.0006 418.6652 418.8914 0.0339 -1.0000 -1.0000 0821678 1578766098.30 151.5394 60.0016 32.0000 1.9999 2.0008 418.6749 418.9027 0.0342 -1.0000 -1.0000 0821740 1578766098.40 151.5394 60.0016 32.0000 2.0011 2.0020 418.4697 418.6956 0.0339 -1.0000 -1.0000 0821896 1578766098.50 151.5394 60.0016 32.0000 2.0007 2.0016 418.4579 418.6849 0.0340 -1.0000 -1.0000 0821959 1578766098.60 151.5394 60.0016 32.0000 1.9994 2.0003 418.6826 418.9093 0.0340 -1.0000 -1.0000 0822022 1578766098.70 151.5394 60.0016 32.0000 1.9995 2.0004 418.5948 418.8227 0.0342 -1.0000 -1.0000 0822084 1578766098.80 151.5394 60.0016 32.0000 1.9999 2.0008 418.4709 418.6978 0.0340 -1.0000 -1.0000 0822146 1578766098.90 151.5394 60.0016 32.0000 2.0004 2.0013 418.5754 418.8023 0.0340 -1.0000 -1.0000 0822396 1578766099.00 151.4160 60.0016 32.0000 1.9989 1.9998 418.7081 418.9348 0.0340 -1.0000 -1.0000 0822459 1578766099.10 151.4160 60.0016 32.0000 2.0001 2.0010 418.4651 418.6909 0.0339 -1.0000 -1.0000 0822521 1578766099.20 151.4160 60.0016 32.0000 2.0001 2.0010 418.4179 418.6446 0.0340 -1.0000 -1.0000 0822599 1578766099.30 151.4160 60.0016 32.0000 1.9999 2.0008 418.5665 418.7934 0.0340 -1.0000 -1.0000 0822646 1578766099.40 151.4160 60.0016 32.0000 1.9998 2.0007 418.6939 418.9211 0.0340 -1.0000 -1.0000 0822896 1578766099.50 151.4160 60.0016 32.0000 1.9996 2.0005 418.6923 418.9187 0.0340 -1.0000 -1.0000 0822975 1578766099.60 151.4160 60.0016 32.0000 2.0006 2.0015 418.5471 418.7746 0.0341 -1.0000 -1.0000 0823022 1578766099.70 151.4160 60.0016 32.0000 2.0000 2.0009 418.5602 418.7869 0.0340 -1.0000 -1.0000 0823099 1578766099.80 151.4160 60.0016 32.0000 1.9997 2.0005 418.7251 418.9523 0.0341 -1.0000 -1.0000 0823162 1578766099.90 151.4169 60.0013 32.0000 1.9993 2.0002 418.7236 418.9504 0.0339 -1.0000 -1.0000 0823396 1578766100.00 151.4192 60.0007 32.0000 2.0002 2.0011 418.5951 418.8225 0.0341 -1.0000 -1.0000 0823459 1578766100.10 151.4192 60.0007 32.0000 2.0000 2.0009 418.3850 418.6123 0.0341 -1.0000 -1.0000 0823537 1578766100.20 151.4312 60.0007 32.0000 2.0005 2.0013 418.4554 418.6825 0.0340 -1.0000 -1.0000 0823599 1578766100.30 151.4312 60.0007 32.0000 1.9994 2.0003 418.6274 418.8542 0.0340 -1.0000 -1.0000 0823662 1578766100.40 151.4312 60.0007 32.0000 1.9998 2.0007 418.6737 418.9004 0.0340 -1.0000 -1.0000 0823912 1578766100.50 151.4312 60.0007 32.0000 2.0006 2.0015 418.5078 418.7346 0.0339 -1.0000 -1.0000 0823975 1578766100.60 151.4312 60.0007 32.0000 2.0007 2.0016 418.3720 418.5991 0.0341 -1.0000 -1.0000 0824037 1578766100.70 151.5262 60.0007 32.0000 1.9998 2.0007 418.6264 418.8528 0.0340 -1.0000 -1.0000 0824099 1578766100.80 151.5262 60.0007 32.0000 1.9993 2.0002 418.5155 418.7428 0.0341 -1.0000 -1.0000 0824162 1578766100.90 151.5262 60.0007 32.0000 1.9999 2.0008 418.4547 418.6825 0.0342 -1.0000 -1.0000 0824662 1578766101.00 151.5262 60.0007 32.0000 2.0006 2.0015 418.4601 418.6868 0.0340 -1.0000 -1.0000 0824724 1578766101.10 151.5262 60.0007 32.0000 2.0000 2.0009 418.4640 418.6910 0.0340 -1.0000 -1.0000 0824787 1578766101.20 151.5262 60.0007 32.0000 1.9995 2.0004 418.6127 418.8395 0.0340 -1.0000 -1.0000 0824849 1578766101.30 151.5758 60.0007 32.0000 2.0001 2.0010 418.5849 418.8114 0.0339 -1.0000 -1.0000 0824912 1578766101.40 151.5758 60.0007 32.0000 2.0010 2.0019 418.4438 418.6701 0.0339 -1.0000 -1.0000 0824975 1578766101.50 151.5758 60.0007 32.0000 1.9996 2.0005 418.5462 418.7727 0.0339 -1.0000 -1.0000 0825209 1578766101.60 151.5758 60.0007 32.0000 1.9994 2.0002 418.6000 418.8265 0.0340 -1.0000 -1.0000 0825272 1578766101.70 151.5758 60.0007 32.0000 1.9993 2.0002 418.4953 418.7213 0.0339 -1.0000 -1.0000 0825334 1578766101.80 151.5758 60.0007 32.0000 1.9997 2.0006 418.4206 418.6472 0.0340 -1.0000 -1.0000 0825412 1578766101.90 151.4400 60.0007 32.0000 2.0003 2.0012 418.4652 418.6916 0.0339 -1.0000 -1.0000 0825475 1578766102.00 151.4400 60.0007 32.0000 1.9998 2.0007 418.6295 418.8559 0.0339 -1.0000 -1.0000 0825646 1578766102.10 151.4400 60.0007 32.0000 2.0008 2.0017 418.4714 418.6980 0.0340 -1.0000 -1.0000 0825724 1578766102.20 151.4400 60.0007 32.0000 2.0012 2.0021 418.4787 418.7054 0.0340 -1.0000 -1.0000 0825787 1578766102.30 151.4400 60.0007 32.0000 2.0001 2.0010 418.6634 418.8900 0.0340 -1.0000 -1.0000 0825849 1578766102.40 151.4487 60.0007 32.0000 2.0002 2.0011 418.6958 418.9224 0.0340 -1.0000 -1.0000 0825928 1578766102.50 151.4574 60.0007 32.0000 2.0001 2.0010 418.5461 418.7736 0.0340 -1.0000 -1.0000 0825990 1578766102.60 151.4574 60.0007 32.0000 2.0009 2.0018 418.4448 418.6721 0.0342 -1.0000 -1.0000 0826053 1578766102.70 151.4574 60.0007 32.0000 1.9993 2.0002 418.4784 418.7060 0.0341 -1.0000 -1.0000 0826115 1578766102.80 151.4574 60.0007 32.0000 1.9994 2.0003 418.6832 418.9105 0.0340 -1.0000 -1.0000 0826177 1578766102.90 151.4574 60.0007 32.0000 2.0006 2.0015 418.5762 418.8025 0.0339 -1.0000 -1.0000 0826256 1578766103.00 151.5367 60.0007 32.0000 2.0005 2.0014 418.4559 418.6828 0.0340 -1.0000 -1.0000 0826396 1578766103.10 151.5367 60.0007 32.0000 1.9998 2.0007 418.6192 418.8457 0.0340 -1.0000 -1.0000 0826459 1578766103.20 151.5367 60.0007 32.0000 2.0003 2.0012 418.6214 418.8481 0.0339 -1.0000 -1.0000 0826521 1578766103.30 151.5367 60.0007 32.0000 2.0004 2.0012 418.5507 418.7771 0.0340 -1.0000 -1.0000 0826584 1578766103.40 151.5367 60.0007 32.0000 2.0002 2.0011 418.4445 418.6717 0.0340 -1.0000 -1.0000 0826646 1578766103.50 151.4795 60.0007 32.0000 1.9991 2.0000 418.5913 418.8178 0.0340 -1.0000 -1.0000 0826912 1578766103.60 151.4639 60.0007 32.0000 2.0002 2.0010 418.6142 418.8412 0.0340 -1.0000 -1.0000 0826974 1578766103.70 151.4639 60.0007 32.0000 2.0006 2.0015 418.4648 418.6917 0.0340 -1.0000 -1.0000 0827037 1578766103.80 151.4639 60.0007 32.0000 2.0001 2.0010 418.4410 418.6677 0.0340 -1.0000 -1.0000 0827115 1578766103.90 151.4639 60.0007 32.0000 1.9993 2.0002 418.5306 418.7577 0.0341 -1.0000 -1.0000 0827178 1578766104.00 151.4639 60.0007 32.0000 2.0001 2.0010 418.6635 418.8901 0.0339 -1.0000 -1.0000 0827412 1578766104.10 151.4639 60.0007 32.0000 1.9993 2.0002 418.7411 418.9677 0.0340 -1.0000 -1.0000 0827490 1578766104.20 151.4556 60.0007 32.0000 1.9998 2.0006 418.6994 418.9271 0.0341 -1.0000 -1.0000 0827553 1578766104.30 151.3989 60.0007 32.0000 1.9999 2.0008 418.5533 418.7794 0.0339 -1.0000 -1.0000 0827615 1578766104.40 151.3989 60.0007 32.0000 1.9995 2.0004 418.6186 418.8457 0.0341 -1.0000 -1.0000 0827678 1578766104.50 151.3989 60.0007 32.0000 1.9992 2.0001 418.6989 418.9264 0.0340 -1.0000 -1.0000 0827740 1578766104.60 151.3989 60.0007 32.0000 2.0004 2.0013 418.5030 418.7299 0.0340 -1.0000 -1.0000 0828177 1578766104.70 151.3989 60.0007 32.0000 2.0008 2.0016 418.5164 418.7430 0.0340 -1.0000 -1.0000 0828240 1578766104.80 151.4573 60.0008 32.0000 2.0001 2.0009 418.6946 418.9216 0.0340 -1.0000 -1.0000 0828302 1578766104.90 151.4575 60.0008 32.0000 2.0000 2.0008 418.7470 418.9750 0.0342 -1.0000 -1.0000 0828381 1578766105.00 151.4575 60.0008 32.0000 2.0004 2.0013 418.5981 418.8250 0.0340 -1.0000 -1.0000 0828443 1578766105.10 151.4575 60.0008 32.0000 2.0005 2.0014 418.4247 418.6518 0.0341 -1.0000 -1.0000 0828709 1578766105.20 151.4575 60.0008 32.0000 2.0001 2.0010 418.5350 418.7620 0.0340 -1.0000 -1.0000 0828771 1578766105.30 151.4624 60.0008 32.0000 1.9991 2.0000 418.6590 418.8858 0.0340 -1.0000 -1.0000 0828834 1578766105.40 151.5238 60.0008 32.0000 1.9991 2.0000 418.6084 418.8352 0.0340 -1.0000 -1.0000 0828896 1578766105.50 151.5238 60.0008 32.0000 2.0002 2.0011 418.3879 418.6150 0.0341 -1.0000 -1.0000 0828974 1578766105.60 151.5238 60.0008 32.0000 1.9996 2.0005 418.5355 418.7633 0.0342 -1.0000 -1.0000 0829678 1578766105.70 151.5238 60.0008 32.0000 1.9997 2.0006 418.6672 418.8947 0.0341 -1.0000 -1.0000 0829756 1578766105.80 151.5238 60.0008 32.0000 2.0008 2.0017 418.4473 418.6743 0.0341 -1.0000 -1.0000 0829818 1578766105.90 151.5238 60.0008 32.0000 2.0006 2.0015 418.3826 418.6088 0.0338 -1.0000 -1.0000 0829881 1578766106.00 151.3931 60.0008 32.0000 1.9999 2.0008 418.6547 418.8809 0.0339 -1.0000 -1.0000 0829943 1578766106.10 151.3931 60.0008 32.0000 1.9993 2.0002 418.7360 418.9632 0.0341 -1.0000 -1.0000 0830021 1578766106.20 151.3931 60.0008 32.0000 1.9999 2.0008 418.4897 418.7173 0.0341 -1.0000 -1.0000 0830084 1578766106.30 151.3931 60.0008 32.0000 2.0000 2.0009 418.3615 418.5892 0.0341 -1.0000 -1.0000 0830146 1578766106.40 151.3931 60.0008 32.0000 2.0006 2.0015 418.6008 418.8279 0.0341 -1.0000 -1.0000 0830224 1578766106.50 151.4947 60.0008 32.0000 2.0001 2.0010 418.6959 418.9231 0.0340 -1.0000 -1.0000 0830287 1578766106.60 151.4947 60.0008 32.0000 2.0001 2.0010 418.5877 418.8141 0.0340 -1.0000 -1.0000 0830365 1578766106.70 151.4947 60.0008 32.0000 2.0006 2.0015 418.4608 418.6883 0.0341 -1.0000 -1.0000 0830427 1578766106.80 151.4947 60.0008 32.0000 1.9993 2.0002 418.5912 418.8178 0.0339 -1.0000 -1.0000 0830490 1578766106.90 151.4947 60.0008 32.0000 1.9997 2.0006 418.6647 418.8912 0.0340 -1.0000 -1.0000 0830552 1578766107.00 151.4951 60.0008 32.0000 2.0007 2.0016 418.5105 418.7374 0.0340 -1.0000 -1.0000 0830615 1578766107.10 151.5114 60.0008 32.0000 1.9998 2.0007 418.5131 418.7397 0.0340 -1.0000 -1.0000 0830678 1578766107.20 151.5114 60.0008 32.0000 2.0000 2.0009 418.6467 418.8739 0.0340 -1.0000 -1.0000 0830756 1578766107.30 151.5114 60.0008 32.0000 2.0004 2.0013 418.7598 418.9869 0.0340 -1.0000 -1.0000 0830818 1578766107.40 151.5114 60.0008 32.0000 2.0007 2.0016 418.5646 418.7913 0.0339 -1.0000 -1.0000 0830881 1578766107.50 151.5114 60.0008 32.0000 2.0005 2.0014 418.4505 418.6773 0.0341 -1.0000 -1.0000 0830959 1578766107.60 151.5114 60.0008 32.0000 1.9997 2.0006 418.5559 418.7827 0.0340 -1.0000 -1.0000 0831021 1578766107.70 151.5114 60.0008 32.0000 1.9987 1.9996 418.6344 418.8614 0.0340 -1.0000 -1.0000 0831084 1578766107.80 151.5114 60.0008 32.0000 2.0011 2.0020 418.5549 418.7815 0.0340 -1.0000 -1.0000 0831146 1578766107.90 151.5114 60.0008 32.0000 2.0007 2.0016 418.4359 418.6632 0.0341 -1.0000 -1.0000 0831209 1578766108.00 151.5114 60.0008 32.0000 1.9992 2.0001 418.6632 418.8915 0.0342 -1.0000 -1.0000 0831272 1578766108.10 151.5114 60.0008 32.0000 1.9994 2.0002 418.6237 418.8500 0.0339 -1.0000 -1.0000 0831349 1578766108.20 151.5114 60.0008 32.0000 2.0003 2.0012 418.5336 418.7600 0.0340 -1.0000 -1.0000 0832006 1578766108.30 151.5122 60.0008 32.0000 2.0007 2.0016 418.4568 418.6835 0.0340 -1.0000 -1.0000 0832068 1578766108.40 151.5267 60.0008 32.0000 2.0010 2.0019 418.4656 418.6919 0.0339 -1.0000 -1.0000 0832178 1578766108.50 151.5267 60.0008 32.0000 1.9988 1.9997 418.6278 418.8550 0.0341 -1.0000 -1.0000 0832240 1578766108.60 151.5267 60.0008 32.0000 1.9989 1.9998 418.7295 418.9576 0.0341 -1.0000 -1.0000 0832302 1578766108.70 151.5267 60.0008 32.0000 2.0001 2.0009 418.5281 418.7543 0.0339 -1.0000 -1.0000 0832381 1578766108.80 151.5267 60.0008 32.0000 2.0000 2.0009 418.4365 418.6636 0.0341 -1.0000 -1.0000 0832443 1578766108.90 151.5239 60.0008 32.0000 1.9997 2.0006 418.6660 418.8933 0.0340 -1.0000 -1.0000 0832506 1578766109.00 151.5028 60.0008 32.0000 2.0005 2.0014 418.6366 418.8630 0.0340 -1.0000 -1.0000 0832568 1578766109.10 151.5028 60.0008 32.0000 2.0007 2.0016 418.5577 418.7845 0.0340 -1.0000 -1.0000 0832631 1578766109.20 151.5028 60.0008 32.0000 2.0014 2.0023 418.5850 418.8111 0.0340 -1.0000 -1.0000 0833443 1578766109.30 151.5028 60.0008 32.0000 2.0006 2.0015 418.6432 418.8690 0.0338 -1.0000 -1.0000 0833506 1578766109.40 151.5028 60.0008 32.0000 2.0002 2.0011 418.7675 418.9936 0.0339 -1.0000 -1.0000 0833568 1578766109.50 151.5720 60.0006 32.0000 2.0008 2.0017 418.7082 418.9346 0.0339 -1.0000 -1.0000 0833646 1578766109.60 151.5720 60.0006 32.0000 2.0006 2.0015 418.5057 418.7318 0.0339 -1.0000 -1.0000 0833709 1578766109.70 151.5720 60.0006 32.0000 2.0008 2.0017 418.4935 418.7195 0.0339 -1.0000 -1.0000 0833772 1578766109.80 151.5720 60.0006 32.0000 2.0000 2.0009 418.6551 418.8825 0.0341 -1.0000 -1.0000 0833849 1578766109.90 151.5720 60.0006 32.0000 1.9999 2.0008 418.7319 418.9591 0.0340 -1.0000 -1.0000 0833912 1578766110.00 151.5720 60.0006 32.0000 1.9990 1.9999 418.6147 418.8414 0.0340 -1.0000 -1.0000 0833975 1578766110.10 151.5720 60.0006 32.0000 1.9997 2.0006 418.4932 418.7199 0.0340 -1.0000 -1.0000 0834037 1578766110.20 151.5720 60.0006 32.0000 1.9997 2.0006 418.5313 418.7578 0.0340 -1.0000 -1.0000 0834115 1578766110.30 151.5720 60.0006 32.0000 2.0000 2.0008 418.6629 418.8899 0.0341 -1.0000 -1.0000 0834178 1578766110.40 151.5720 60.0006 32.0000 2.0010 2.0019 418.4703 418.6978 0.0341 -1.0000 -1.0000 0834240 1578766110.50 151.5720 60.0006 32.0000 2.0004 2.0013 418.4776 418.7041 0.0340 -1.0000 -1.0000 0834303 1578766110.60 151.5720 60.0006 32.0000 1.9997 2.0006 418.5709 418.7984 0.0340 -1.0000 -1.0000 0834381 1578766110.70 151.5832 60.0006 32.0000 1.9985 1.9994 418.6851 418.9121 0.0341 -1.0000 -1.0000 0834443 1578766110.80 151.5832 60.0006 32.0000 2.0002 2.0011 418.5233 418.7508 0.0341 -1.0000 -1.0000 0834506 1578766110.90 151.5832 60.0006 32.0000 2.0002 2.0011 418.4364 418.6637 0.0341 -1.0000 -1.0000 0834584 1578766111.00 151.5832 60.0006 32.0000 1.9998 2.0007 418.4935 418.7205 0.0340 -1.0000 -1.0000 0834646 1578766111.10 151.5832 60.0006 32.0000 1.9999 2.0008 418.7036 418.9308 0.0341 -1.0000 -1.0000 0834709 1578766111.20 151.5832 60.0006 32.0000 2.0003 2.0012 418.4413 418.6683 0.0340 -1.0000 -1.0000 0834787 1578766111.30 151.5832 60.0006 32.0000 1.9998 2.0006 418.5943 418.8203 0.0339 -1.0000 -1.0000 0834849 1578766111.40 151.5832 60.0006 32.0000 1.9998 2.0007 418.7129 418.9403 0.0341 -1.0000 -1.0000 0834912 1578766111.50 151.5832 60.0006 32.0000 1.9996 2.0005 418.6186 418.8463 0.0341 -1.0000 -1.0000 0834974 1578766111.60 151.5832 60.0006 32.0000 2.0003 2.0012 418.4329 418.6598 0.0340 -1.0000 -1.0000 0835037 1578766111.70 151.5832 60.0006 32.0000 2.0001 2.0010 418.4730 418.6996 0.0340 -1.0000 -1.0000 0835099 1578766111.80 151.5792 60.0006 32.0000 1.9993 2.0002 418.5406 418.7674 0.0339 -1.0000 -1.0000 0835178 1578766111.90 151.4870 60.0006 32.0000 1.9995 2.0004 418.6311 418.8572 0.0339 -1.0000 -1.0000 0835240 1578766112.00 151.4870 60.0006 32.0000 2.0014 2.0023 418.5514 418.7786 0.0341 -1.0000 -1.0000 0835303 1578766112.10 151.4870 60.0006 32.0000 2.0004 2.0013 418.4798 418.7066 0.0340 -1.0000 -1.0000 0835381 1578766112.20 151.4870 60.0006 32.0000 1.9999 2.0008 418.5376 418.7649 0.0341 -1.0000 -1.0000 0835443 1578766112.30 151.4870 60.0006 32.0000 2.0005 2.0014 418.5594 418.7871 0.0341 -1.0000 -1.0000 0835928 1578766112.40 151.5799 60.0006 32.0000 2.0007 2.0016 418.4660 418.6932 0.0340 -1.0000 -1.0000 0836006 1578766112.50 151.6035 60.0006 32.0000 2.0001 2.0010 418.6063 418.8329 0.0340 -1.0000 -1.0000 0836068 1578766112.60 151.6035 60.0006 32.0000 2.0010 2.0019 418.5510 418.7788 0.0341 -1.0000 -1.0000 0836131 1578766112.70 151.6035 60.0006 32.0000 2.0021 2.0030 418.5129 418.7399 0.0340 -1.0000 -1.0000 0836193 1578766112.80 151.6035 60.0006 32.0000 2.0003 2.0012 418.6172 418.8443 0.0340 -1.0000 -1.0000 0836365 1578766112.90 151.6035 60.0006 32.0000 2.0004 2.0013 418.7767 419.0028 0.0339 -1.0000 -1.0000 0836443 1578766113.00 151.6035 60.0006 32.0000 2.0015 2.0024 418.5529 418.7796 0.0339 -1.0000 -1.0000 0836506 1578766113.10 151.5179 60.0006 32.0000 2.0001 2.0010 418.5262 418.7526 0.0340 -1.0000 -1.0000 0836568 1578766113.20 151.5179 60.0006 32.0000 2.0001 2.0010 418.6801 418.9064 0.0339 -1.0000 -1.0000 0836646 1578766113.30 151.5179 60.0006 32.0000 2.0006 2.0015 418.7706 418.9973 0.0340 -1.0000 -1.0000 0836865 1578766113.40 151.5179 60.0006 32.0000 2.0003 2.0012 418.7315 418.9580 0.0339 -1.0000 -1.0000 0836928 1578766113.50 151.5179 60.0006 32.0000 2.0004 2.0013 418.6149 418.8403 0.0338 -1.0000 -1.0000 0837006 1578766113.60 151.5693 60.0006 32.0000 2.0000 2.0008 418.7181 418.9447 0.0340 -1.0000 -1.0000 0837068 1578766113.70 151.5693 60.0006 32.0000 2.0001 2.0010 418.7204 418.9466 0.0338 -1.0000 -1.0000 0837131 1578766113.80 151.5693 60.0006 32.0000 2.0009 2.0017 418.4894 418.7156 0.0340 -1.0000 -1.0000 0837209 1578766113.90 151.5693 60.0006 32.0000 1.9999 2.0008 418.4936 418.7205 0.0340 -1.0000 -1.0000 0837381 1578766114.00 151.5693 60.0006 32.0000 1.9993 2.0002 418.6780 418.9043 0.0339 -1.0000 -1.0000 0837443 1578766114.10 151.5587 60.0006 32.0000 1.9997 2.0006 418.6766 418.9033 0.0340 -1.0000 -1.0000 0837521 1578766114.20 151.5173 60.0006 32.0000 2.0006 2.0015 418.5045 418.7299 0.0339 -1.0000 -1.0000 0837584 1578766114.30 151.5173 60.0006 32.0000 1.9999 2.0008 418.5135 418.7412 0.0341 -1.0000 -1.0000 0837646 1578766114.40 151.5173 60.0006 32.0000 1.9997 2.0006 418.6985 418.9251 0.0339 -1.0000 -1.0000 0837943 1578766114.50 151.5173 60.0006 32.0000 1.9997 2.0005 418.7749 419.0014 0.0339 -1.0000 -1.0000 0837990 1578766114.60 151.5173 60.0006 32.0000 2.0004 2.0013 418.5505 418.7767 0.0340 -1.0000 -1.0000 0838068 1578766114.70 151.5176 60.0006 32.0000 2.0005 2.0014 418.5798 418.8062 0.0339 -1.0000 -1.0000 0838131 1578766114.80 151.5206 60.0007 32.0000 1.9991 2.0000 418.6827 418.9087 0.0339 -1.0000 -1.0000 0838193 1578766114.90 151.5206 60.0007 32.0000 2.0000 2.0009 418.7072 418.9351 0.0340 -1.0000 -1.0000 0838396 1578766115.00 151.5206 60.0007 32.0000 2.0005 2.0014 418.4344 418.6599 0.0339 -1.0000 -1.0000 0838459 1578766115.10 151.5206 60.0007 32.0000 1.9994 2.0003 418.5082 418.7347 0.0340 -1.0000 -1.0000 0838521 1578766115.20 151.5206 60.0007 32.0000 1.9995 2.0004 418.7005 418.9255 0.0338 -1.0000 -1.0000 0838599 1578766115.30 151.5800 60.0007 32.0000 1.9991 2.0000 418.6629 418.8899 0.0340 -1.0000 -1.0000 0838662 1578766115.40 151.5855 60.0007 32.0000 1.9994 2.0003 418.4687 418.6957 0.0340 -1.0000 -1.0000 0839131 1578766115.50 151.5855 60.0007 32.0000 2.0005 2.0014 418.4773 418.7037 0.0340 -1.0000 -1.0000 0839209 1578766115.60 151.5855 60.0007 32.0000 2.0003 2.0011 418.5721 418.7989 0.0339 -1.0000 -1.0000 0839272 1578766115.70 151.5855 60.0007 32.0000 1.9999 2.0008 418.6906 418.9164 0.0339 -1.0000 -1.0000 0839334 1578766115.80 151.5430 60.0007 32.0000 2.0006 2.0015 418.6103 418.8369 0.0340 -1.0000 -1.0000 0839396 1578766115.90 151.4458 60.0007 32.0000 1.9988 1.9997 418.6527 418.8781 0.0338 -1.0000 -1.0000 0840412 1578766116.00 151.4458 60.0007 32.0000 1.9988 1.9997 418.6289 418.8551 0.0339 -1.0000 -1.0000 0840474 1578766116.10 151.4458 60.0007 32.0000 2.0004 2.0013 418.5571 418.7837 0.0340 -1.0000 -1.0000 0840552 1578766116.20 151.4458 60.0007 32.0000 2.0002 2.0011 418.5569 418.7832 0.0339 -1.0000 -1.0000 0840615 1578766116.30 151.4458 60.0007 32.0000 1.9999 2.0008 418.6083 418.8348 0.0340 -1.0000 -1.0000 0840678 1578766116.40 151.5853 60.0007 32.0000 2.0002 2.0011 418.8269 419.0538 0.0339 -1.0000 -1.0000 0840756 1578766116.50 151.5853 60.0007 32.0000 2.0009 2.0018 418.7781 419.0047 0.0340 -1.0000 -1.0000 0840818 1578766116.60 151.5853 60.0007 32.0000 2.0013 2.0022 418.5606 418.7873 0.0339 -1.0000 -1.0000 0840881 1578766116.70 151.5853 60.0007 32.0000 2.0000 2.0009 418.5618 418.7874 0.0339 -1.0000 -1.0000 0840943 1578766116.80 151.5853 60.0007 32.0000 1.9997 2.0006 418.7505 418.9771 0.0339 -1.0000 -1.0000 0841006 1578766116.90 151.5853 60.0007 32.0000 1.9999 2.0008 418.6837 418.9096 0.0339 -1.0000 -1.0000 0841084 1578766117.00 151.4681 60.0007 32.0000 2.0009 2.0018 418.5149 418.7415 0.0340 -1.0000 -1.0000 0841146 1578766117.10 151.4681 60.0007 32.0000 1.9997 2.0006 418.6285 418.8555 0.0340 -1.0000 -1.0000 0841209 1578766117.20 151.4681 60.0007 32.0000 1.9991 2.0000 418.7205 418.9474 0.0340 -1.0000 -1.0000 0841287 1578766117.30 151.4681 60.0007 32.0000 2.0000 2.0009 418.5978 418.8232 0.0339 -1.0000 -1.0000 0841349 1578766117.40 151.4681 60.0007 32.0000 1.9999 2.0008 418.5218 418.7480 0.0339 -1.0000 -1.0000 0841412 1578766117.50 151.4961 60.0007 32.0000 2.0000 2.0009 418.4303 418.6568 0.0339 -1.0000 -1.0000 0841490 1578766117.60 151.5170 60.0007 32.0000 2.0005 2.0014 418.4909 418.7158 0.0338 -1.0000 -1.0000 0841552 1578766117.70 151.5170 60.0007 32.0000 2.0000 2.0009 418.6096 418.8360 0.0340 -1.0000 -1.0000 0841615 1578766117.80 151.5170 60.0007 32.0000 1.9998 2.0007 418.5888 418.8157 0.0340 -1.0000 -1.0000 0841678 1578766117.90 151.5170 60.0007 32.0000 2.0001 2.0010 418.4893 418.7162 0.0339 -1.0000 -1.0000 0841740 1578766118.00 151.5170 60.0007 32.0000 1.9996 2.0005 418.4295 418.6558 0.0340 -1.0000 -1.0000 0841818 1578766118.10 151.5170 60.0007 32.0000 2.0002 2.0011 418.6572 418.8835 0.0338 -1.0000 -1.0000 0841881 1578766118.20 151.5170 60.0007 32.0000 2.0005 2.0014 418.5946 418.8192 0.0337 -1.0000 -1.0000 0841959 1578766118.30 151.5170 60.0007 32.0000 2.0001 2.0010 418.5035 418.7301 0.0340 -1.0000 -1.0000 0842021 1578766118.40 151.5170 60.0007 32.0000 1.9999 2.0008 418.4037 418.6301 0.0339 -1.0000 -1.0000 0842084 1578766118.50 151.5170 60.0007 32.0000 1.9995 2.0004 418.6295 418.8559 0.0339 -1.0000 -1.0000 0842146 1578766118.60 151.5170 60.0007 32.0000 1.9996 2.0005 418.6788 418.9054 0.0340 -1.0000 -1.0000 0842224 1578766118.70 151.5044 60.0007 32.0000 2.0000 2.0009 418.5606 418.7874 0.0340 -1.0000 -1.0000 0842287 1578766118.80 151.5044 60.0007 32.0000 2.0003 2.0012 418.4425 418.6693 0.0340 -1.0000 -1.0000 0842349 1578766118.90 151.5044 60.0007 32.0000 2.0009 2.0018 418.6258 418.8526 0.0339 -1.0000 -1.0000 0842427 1578766119.00 151.5044 60.0007 32.0000 2.0000 2.0008 418.6809 418.9058 0.0337 -1.0000 -1.0000 0842646 1578766119.10 151.5044 60.0007 32.0000 1.9991 2.0000 418.6306 418.8568 0.0338 -1.0000 -1.0000 0842709 1578766119.20 151.5044 60.0007 32.0000 1.9999 2.0008 418.6051 418.8303 0.0338 -1.0000 -1.0000 0842787 1578766119.30 151.4981 60.0007 32.0000 1.9995 2.0004 418.6346 418.8613 0.0340 -1.0000 -1.0000 0842849 1578766119.40 151.3541 60.0007 32.0000 2.0002 2.0011 418.6491 418.8757 0.0339 -1.0000 -1.0000 0842912 1578766119.50 151.3541 60.0007 32.0000 2.0007 2.0016 418.4289 418.6545 0.0338 -1.0000 -1.0000 0842990 1578766119.60 151.3541 60.0007 32.0000 1.9998 2.0006 418.5200 418.7453 0.0338 -1.0000 -1.0000 0843052 1578766119.70 151.3541 60.0007 32.0000 2.0003 2.0012 418.6514 418.8766 0.0337 -1.0000 -1.0000 0843115 1578766119.80 151.3541 60.0007 32.0000 2.0006 2.0015 418.6043 418.8298 0.0338 -1.0000 -1.0000 0843178 1578766119.90 151.5764 60.0015 32.0000 2.0008 2.0017 418.5138 418.7394 0.0338 -1.0000 -1.0000 0843240 1578766120.00 151.5764 60.0015 32.0000 1.9999 2.0008 418.6258 418.8514 0.0338 -1.0000 -1.0000 0843303 1578766120.10 151.5764 60.0015 32.0000 1.9998 2.0007 418.7227 418.9497 0.0340 -1.0000 -1.0000 0843599 1578766120.20 151.5764 60.0015 32.0000 2.0004 2.0013 418.6480 418.8752 0.0341 -1.0000 -1.0000 0843662 1578766120.30 151.5764 60.0015 32.0000 2.0005 2.0014 418.4680 418.6950 0.0340 -1.0000 -1.0000 0843724 1578766120.40 151.5764 60.0015 32.0000 2.0004 2.0013 418.6394 418.8663 0.0340 -1.0000 -1.0000 0843803 1578766120.50 151.5764 60.0015 32.0000 1.9992 2.0001 418.7062 418.9310 0.0337 -1.0000 -1.0000 0843865 1578766120.60 151.5764 60.0015 32.0000 1.9995 2.0004 418.4838 418.7095 0.0339 -1.0000 -1.0000 0843943 1578766120.70 151.5550 60.0015 32.0000 1.9995 2.0004 418.4097 418.6356 0.0338 -1.0000 -1.0000 0844006 1578766120.80 151.5550 60.0015 32.0000 2.0000 2.0009 418.5126 418.7386 0.0339 -1.0000 -1.0000 0844068 1578766120.90 151.5550 60.0015 32.0000 2.0004 2.0013 418.7257 418.9519 0.0339 -1.0000 -1.0000 0844131 1578766121.00 151.5550 60.0015 32.0000 2.0007 2.0016 418.6173 418.8436 0.0339 -1.0000 -1.0000 0844193 1578766121.10 151.5550 60.0015 32.0000 2.0009 2.0017 418.4435 418.6706 0.0340 -1.0000 -1.0000 0844256 1578766121.20 151.4070 60.0015 32.0000 2.0003 2.0012 418.5444 418.7703 0.0339 -1.0000 -1.0000 0844334 1578766121.30 151.4070 60.0015 32.0000 2.0001 2.0010 418.6529 418.8788 0.0339 -1.0000 -1.0000 0844396 1578766121.40 151.4070 60.0015 32.0000 2.0002 2.0011 418.7406 418.9659 0.0338 -1.0000 -1.0000 0844459 1578766121.50 151.4070 60.0015 32.0000 2.0012 2.0021 418.5291 418.7552 0.0339 -1.0000 -1.0000 0844537 1578766121.60 151.4070 60.0015 32.0000 2.0002 2.0011 418.6314 418.8579 0.0339 -1.0000 -1.0000 0844865 1578766121.70 151.4165 60.0015 32.0000 1.9999 2.0008 418.7798 419.0067 0.0341 -1.0000 -1.0000 0844927 1578766121.80 151.4822 60.0015 32.0000 2.0001 2.0010 418.6335 418.8597 0.0339 -1.0000 -1.0000 0845006 1578766121.90 151.4822 60.0015 32.0000 2.0005 2.0014 418.4552 418.6805 0.0338 -1.0000 -1.0000 0845068 1578766122.00 151.4822 60.0015 32.0000 2.0004 2.0012 418.6128 418.8385 0.0338 -1.0000 -1.0000 0845131 1578766122.10 151.4822 60.0015 32.0000 2.0002 2.0011 418.7599 418.9858 0.0339 -1.0000 -1.0000 0845412 1578766122.20 151.4822 60.0015 32.0000 2.0003 2.0012 418.7576 418.9835 0.0338 -1.0000 -1.0000 0845475 1578766122.30 151.4822 60.0015 32.0000 2.0007 2.0016 418.5492 418.7752 0.0340 -1.0000 -1.0000 0845537 1578766122.40 151.4822 60.0015 32.0000 2.0016 2.0025 418.5216 418.7489 0.0340 -1.0000 -1.0000 0845615 1578766122.50 151.4822 60.0015 32.0000 2.0009 2.0017 418.5526 418.7784 0.0338 -1.0000 -1.0000 0845678 1578766122.60 151.4822 60.0015 32.0000 2.0002 2.0011 418.6391 418.8647 0.0338 -1.0000 -1.0000 0846381 1578766122.70 151.4822 60.0015 32.0000 2.0006 2.0015 418.5060 418.7331 0.0340 -1.0000 -1.0000 0846427 1578766122.80 151.5241 60.0015 32.0000 2.0008 2.0017 418.4402 418.6658 0.0338 -1.0000 -1.0000 0846506 1578766122.90 151.5513 60.0015 32.0000 2.0007 2.0016 418.5387 418.7638 0.0337 -1.0000 -1.0000 0846568 1578766123.00 151.5513 60.0015 32.0000 1.9998 2.0007 418.5289 418.7548 0.0339 -1.0000 -1.0000 0846631 1578766123.10 151.5513 60.0015 32.0000 1.9997 2.0006 418.6646 418.8908 0.0338 -1.0000 -1.0000 0846693 1578766123.20 151.5471 60.0015 32.0000 2.0006 2.0014 418.5010 418.7267 0.0339 -1.0000 -1.0000 0846771 1578766123.30 151.5471 60.0015 32.0000 2.0003 2.0012 418.4326 418.6579 0.0337 -1.0000 -1.0000 0846834 1578766123.40 151.5663 60.0015 32.0000 1.9995 2.0004 418.4245 418.6492 0.0337 -1.0000 -1.0000 0846896 1578766123.50 151.5663 60.0015 32.0000 1.9984 1.9993 418.6865 418.9127 0.0340 -1.0000 -1.0000 0846974 1578766123.60 151.5663 60.0015 32.0000 1.9999 2.0008 418.5939 418.8203 0.0339 -1.0000 -1.0000 0847037 1578766123.70 151.5663 60.0015 32.0000 2.0004 2.0013 418.4815 418.7067 0.0338 -1.0000 -1.0000 0847099 1578766123.80 151.5663 60.0015 32.0000 2.0001 2.0010 418.5035 418.7301 0.0340 -1.0000 -1.0000 0847162 1578766123.90 151.4115 60.0015 32.0000 1.9990 1.9999 418.5705 418.7968 0.0339 -1.0000 -1.0000 0847224 1578766124.00 151.4115 60.0015 32.0000 2.0000 2.0009 418.4572 418.6826 0.0338 -1.0000 -1.0000 0847287 1578766124.10 151.4115 60.0015 32.0000 2.0002 2.0011 418.3787 418.6056 0.0340 -1.0000 -1.0000 0847365 1578766124.20 151.4115 60.0015 32.0000 1.9996 2.0005 418.6201 418.8469 0.0340 -1.0000 -1.0000 0847428 1578766124.30 151.4115 60.0015 32.0000 1.9995 2.0004 418.7214 418.9481 0.0340 -1.0000 -1.0000 0847490 1578766124.40 151.4270 60.0015 32.0000 1.9999 2.0008 418.6104 418.8368 0.0339 -1.0000 -1.0000 0847568 1578766124.50 151.5363 60.0015 32.0000 2.0007 2.0016 418.5120 418.7382 0.0339 -1.0000 -1.0000 0847631 1578766124.60 151.5363 60.0015 32.0000 2.0002 2.0011 418.6519 418.8782 0.0339 -1.0000 -1.0000 0847693 1578766124.70 151.5363 60.0015 32.0000 2.0005 2.0014 418.7679 418.9941 0.0338 -1.0000 -1.0000 0847928 1578766124.80 151.5363 60.0015 32.0000 2.0010 2.0019 418.4419 418.6667 0.0338 -1.0000 -1.0000 0847990 1578766124.90 151.5363 60.0015 32.0000 2.0005 2.0014 418.4632 418.6896 0.0339 -1.0000 -1.0000 0848052 1578766125.00 151.4815 60.0012 32.0000 2.0000 2.0009 418.5729 418.7991 0.0339 -1.0000 -1.0000 0848115 1578766125.10 151.4815 60.0012 32.0000 2.0001 2.0010 418.4815 418.7076 0.0339 -1.0000 -1.0000 0848178 1578766125.20 151.4815 60.0012 32.0000 2.0005 2.0014 418.4957 418.7221 0.0339 -1.0000 -1.0000 0848412 1578766125.30 151.4815 60.0012 32.0000 2.0001 2.0010 418.6271 418.8535 0.0340 -1.0000 -1.0000 0848474 1578766125.40 151.4815 60.0012 32.0000 1.9996 2.0005 418.6466 418.8714 0.0337 -1.0000 -1.0000 0848537 1578766125.50 151.4765 60.0012 32.0000 2.0001 2.0010 418.5084 418.7344 0.0338 -1.0000 -1.0000 0848615 1578766125.60 151.4736 60.0012 32.0000 2.0008 2.0017 418.4691 418.6943 0.0338 -1.0000 -1.0000 0848678 1578766125.70 151.4736 60.0012 32.0000 2.0002 2.0011 418.6184 418.8446 0.0339 -1.0000 -1.0000 0849146 1578766125.80 151.4736 60.0012 32.0000 1.9994 2.0003 418.6379 418.8638 0.0339 -1.0000 -1.0000 0849209 1578766125.90 151.4736 60.0012 32.0000 2.0001 2.0010 418.5351 418.7618 0.0341 -1.0000 -1.0000 0849272 1578766126.00 151.4736 60.0012 32.0000 2.0004 2.0013 418.4535 418.6792 0.0339 -1.0000 -1.0000 0849334 1578766126.10 151.4736 60.0012 32.0000 2.0007 2.0015 418.4857 418.7122 0.0339 -1.0000 -1.0000 0849412 1578766126.20 151.4736 60.0012 32.0000 1.9999 2.0008 418.6088 418.8349 0.0340 -1.0000 -1.0000 0850412 1578766126.30 151.4736 60.0012 32.0000 2.0001 2.0010 418.5199 418.7460 0.0339 -1.0000 -1.0000 0850474 1578766126.40 151.4736 60.0012 32.0000 2.0003 2.0012 418.4608 418.6856 0.0337 -1.0000 -1.0000 0850537 1578766126.50 151.4736 60.0012 32.0000 1.9996 2.0004 418.4473 418.6726 0.0338 -1.0000 -1.0000 0850599 1578766126.60 151.5242 60.0012 32.0000 1.9994 2.0003 418.6187 418.8452 0.0340 -1.0000 -1.0000 0850678 1578766126.70 151.5242 60.0012 32.0000 1.9996 2.0005 418.5828 418.8087 0.0339 -1.0000 -1.0000 0850740 1578766126.80 151.5242 60.0012 32.0000 2.0004 2.0012 418.5499 418.7763 0.0339 -1.0000 -1.0000 0850803 1578766126.90 151.5242 60.0012 32.0000 2.0004 2.0013 418.4524 418.6779 0.0338 -1.0000 -1.0000 0850881 1578766127.00 151.5242 60.0012 32.0000 1.9999 2.0008 418.5056 418.7323 0.0340 -1.0000 -1.0000 0850959 1578766127.10 151.4910 60.0012 32.0000 1.9987 1.9996 418.7495 418.9755 0.0339 -1.0000 -1.0000 0851021 1578766127.20 151.3964 60.0012 32.0000 2.0002 2.0011 418.5610 418.7867 0.0338 -1.0000 -1.0000 0851099 1578766127.30 151.3964 60.0012 32.0000 2.0004 2.0013 418.4569 418.6828 0.0339 -1.0000 -1.0000 0851162 1578766127.40 151.3964 60.0012 32.0000 2.0001 2.0010 418.6579 418.8838 0.0339 -1.0000 -1.0000 0851224 1578766127.50 151.3964 60.0012 32.0000 2.0005 2.0013 418.6655 418.8920 0.0340 -1.0000 -1.0000 0851287 1578766127.60 151.3964 60.0012 32.0000 2.0006 2.0015 418.5392 418.7658 0.0340 -1.0000 -1.0000 0851349 1578766127.70 151.5209 60.0012 32.0000 2.0000 2.0009 418.5290 418.7546 0.0339 -1.0000 -1.0000 0851412 1578766127.80 151.5209 60.0012 32.0000 1.9985 1.9994 418.6227 418.8498 0.0340 -1.0000 -1.0000 0851490 1578766127.90 151.5209 60.0012 32.0000 1.9997 2.0006 418.6494 418.8757 0.0339 -1.0000 -1.0000 0851552 1578766128.00 151.5209 60.0012 32.0000 1.9999 2.0008 418.5549 418.7801 0.0338 -1.0000 -1.0000 0851615 1578766128.10 151.5209 60.0012 32.0000 2.0006 2.0015 418.4085 418.6339 0.0338 -1.0000 -1.0000 0851693 1578766128.20 151.5209 60.0012 32.0000 2.0004 2.0013 418.5353 418.7613 0.0339 -1.0000 -1.0000 0851865 1578766128.30 151.5209 60.0012 32.0000 1.9998 2.0007 418.6443 418.8698 0.0338 -1.0000 -1.0000 0851928 1578766128.40 151.5209 60.0012 32.0000 1.9998 2.0007 418.5885 418.8145 0.0338 -1.0000 -1.0000 0852006 1578766128.50 151.5209 60.0012 32.0000 2.0006 2.0015 418.4474 418.6724 0.0338 -1.0000 -1.0000 0852068 1578766128.60 151.5209 60.0012 32.0000 2.0004 2.0013 418.5980 418.8237 0.0338 -1.0000 -1.0000 0852131 1578766128.70 151.5209 60.0012 32.0000 1.9992 2.0001 418.6846 418.9117 0.0340 -1.0000 -1.0000 0852365 1578766128.80 151.5209 60.0012 32.0000 1.9998 2.0007 418.5216 418.7478 0.0339 -1.0000 -1.0000 0852427 1578766128.90 151.5209 60.0012 32.0000 2.0012 2.0020 418.4860 418.7124 0.0341 -1.0000 -1.0000 0852506 1578766129.00 151.5209 60.0012 32.0000 2.0000 2.0009 418.5440 418.7688 0.0337 -1.0000 -1.0000 0852568 1578766129.10 151.5007 60.0012 32.0000 1.9999 2.0008 418.7086 418.9342 0.0338 -1.0000 -1.0000 0852631 1578766129.20 151.5007 60.0012 32.0000 2.0005 2.0013 418.6055 418.8307 0.0337 -1.0000 -1.0000 0852709 1578766129.30 151.5007 60.0012 32.0000 2.0005 2.0014 418.4286 418.6549 0.0340 -1.0000 -1.0000 0852881 1578766129.40 151.5007 60.0012 32.0000 2.0004 2.0013 418.5324 418.7583 0.0338 -1.0000 -1.0000 0852943 1578766129.50 151.5007 60.0012 32.0000 1.9990 1.9998 418.6293 418.8544 0.0338 -1.0000 -1.0000 0853021 1578766129.60 151.5007 60.0012 32.0000 1.9996 2.0005 418.4879 418.7134 0.0339 -1.0000 -1.0000 0853068 1578766129.70 151.5279 60.0012 32.0000 2.0003 2.0012 418.4237 418.6496 0.0339 -1.0000 -1.0000 0853146 1578766129.80 151.5279 60.0012 32.0000 1.9996 2.0005 418.5795 418.8053 0.0339 -1.0000 -1.0000 0853599 1578766129.90 151.4812 60.0012 32.0000 1.9988 1.9997 418.6683 418.8945 0.0339 -1.0000 -1.0000 0853662 1578766130.00 151.4227 60.0012 32.0000 2.0001 2.0010 418.5088 418.7349 0.0339 -1.0000 -1.0000 0853724 1578766130.10 151.4227 60.0012 32.0000 2.0006 2.0015 418.3724 418.5982 0.0339 -1.0000 -1.0000 0853803 1578766130.20 151.4227 60.0012 32.0000 2.0006 2.0015 418.4658 418.6922 0.0340 -1.0000 -1.0000 0853865 1578766130.30 151.4227 60.0012 32.0000 1.9996 2.0005 418.5675 418.7946 0.0340 -1.0000 -1.0000 0853928 1578766130.40 151.4227 60.0012 32.0000 1.9995 2.0004 418.5934 418.8188 0.0338 -1.0000 -1.0000 0854006 1578766130.50 151.5180 60.0012 32.0000 2.0000 2.0009 418.4822 418.7075 0.0337 -1.0000 -1.0000 0854068 1578766130.60 151.5180 60.0012 32.0000 2.0007 2.0016 418.4042 418.6303 0.0340 -1.0000 -1.0000 0854131 1578766130.70 151.5180 60.0012 32.0000 2.0001 2.0009 418.4718 418.6986 0.0340 -1.0000 -1.0000 0854193 1578766130.80 151.5180 60.0012 32.0000 2.0001 2.0010 418.4724 418.6985 0.0340 -1.0000 -1.0000 0854256 1578766130.90 151.5180 60.0012 32.0000 1.9999 2.0008 418.3593 418.5853 0.0338 -1.0000 -1.0000 0854334 1578766131.00 151.5412 60.0012 32.0000 2.0000 2.0009 418.4479 418.6735 0.0339 -1.0000 -1.0000 0854396 1578766131.10 151.5442 60.0012 32.0000 1.9997 2.0006 418.6048 418.8312 0.0339 -1.0000 -1.0000 0854459 1578766131.20 151.5442 60.0012 32.0000 1.9988 1.9997 418.5311 418.7577 0.0340 -1.0000 -1.0000 0854521 1578766131.30 151.5442 60.0012 32.0000 1.9999 2.0007 418.3721 418.5971 0.0338 -1.0000 -1.0000 0854662 1578766131.40 151.5442 60.0012 32.0000 2.0004 2.0013 418.3786 418.6045 0.0339 -1.0000 -1.0000 0854724 1578766131.50 151.5270 60.0012 32.0000 1.9980 1.9989 418.5063 418.7325 0.0339 -1.0000 -1.0000 0854787 1578766131.60 151.4527 60.0012 32.0000 1.9995 2.0004 418.6469 418.8731 0.0339 -1.0000 -1.0000 0854849 1578766131.70 151.4527 60.0012 32.0000 2.0005 2.0014 418.4540 418.6800 0.0339 -1.0000 -1.0000 0854912 1578766131.80 151.4527 60.0012 32.0000 2.0003 2.0012 418.5411 418.7670 0.0338 -1.0000 -1.0000 0854990 1578766131.90 151.4527 60.0012 32.0000 2.0006 2.0015 418.6554 418.8810 0.0338 -1.0000 -1.0000 0855162 1578766132.00 151.4527 60.0012 32.0000 2.0002 2.0011 418.5856 418.8112 0.0338 -1.0000 -1.0000 0855224 1578766132.10 151.4527 60.0012 32.0000 2.0000 2.0009 418.5231 418.7486 0.0339 -1.0000 -1.0000 0855303 1578766132.20 151.4527 60.0012 32.0000 2.0006 2.0015 418.4604 418.6872 0.0340 -1.0000 -1.0000 0855365 1578766132.30 151.4527 60.0012 32.0000 1.9995 2.0004 418.5664 418.7936 0.0340 -1.0000 -1.0000 0855428 1578766132.40 151.4527 60.0012 32.0000 1.9994 2.0003 418.6612 418.8867 0.0339 -1.0000 -1.0000 0855678 1578766132.50 151.4527 60.0012 32.0000 1.9989 1.9998 418.6907 418.9168 0.0339 -1.0000 -1.0000 0855740 1578766132.60 151.4527 60.0012 32.0000 1.9997 2.0006 418.5341 418.7593 0.0338 -1.0000 -1.0000 0855803 1578766132.70 151.4231 60.0012 32.0000 1.9999 2.0008 418.4954 418.7219 0.0339 -1.0000 -1.0000 0855865 1578766132.80 151.4231 60.0012 32.0000 2.0000 2.0009 418.7220 418.9482 0.0339 -1.0000 -1.0000 0855928 1578766132.90 151.4231 60.0012 32.0000 1.9994 2.0003 418.6343 418.8594 0.0337 -1.0000 -1.0000 0856178 1578766133.00 151.5103 60.0012 32.0000 1.9997 2.0006 418.5244 418.7497 0.0338 -1.0000 -1.0000 0856240 1578766133.10 151.5103 60.0012 32.0000 2.0002 2.0011 418.5778 418.8039 0.0339 -1.0000 -1.0000 0856302 1578766133.20 151.4433 60.0012 32.0000 1.9997 2.0006 418.6969 418.9231 0.0339 -1.0000 -1.0000 0856365 1578766133.30 151.4146 60.0012 32.0000 1.9994 2.0002 418.6541 418.8810 0.0340 -1.0000 -1.0000 0856428 1578766133.40 151.4146 60.0012 32.0000 1.9998 2.0007 418.4790 418.7051 0.0339 -1.0000 -1.0000 0856662 1578766133.50 151.4146 60.0012 32.0000 1.9997 2.0006 418.4395 418.6635 0.0336 -1.0000 -1.0000 0856740 1578766133.60 151.4146 60.0012 32.0000 1.9999 2.0008 418.5307 418.7566 0.0339 -1.0000 -1.0000 0856803 1578766133.70 151.4146 60.0012 32.0000 1.9986 1.9995 418.6636 418.8901 0.0339 -1.0000 -1.0000 0856865 1578766133.80 151.4146 60.0012 32.0000 2.0000 2.0009 418.5780 418.8035 0.0338 -1.0000 -1.0000 0856928 1578766133.90 151.4146 60.0012 32.0000 1.9999 2.0008 418.3955 418.6214 0.0339 -1.0000 -1.0000 0857662 1578766134.00 151.4146 60.0012 32.0000 2.0008 2.0016 418.5718 418.7983 0.0341 -1.0000 -1.0000 0857724 1578766134.10 151.4146 60.0012 32.0000 1.9992 2.0000 418.7113 418.9376 0.0338 -1.0000 -1.0000 0857803 1578766134.20 151.4146 60.0012 32.0000 1.9993 2.0002 418.4535 418.6794 0.0339 -1.0000 -1.0000 0857865 1578766134.30 151.4146 60.0012 32.0000 2.0005 2.0014 418.5024 418.7283 0.0338 -1.0000 -1.0000 0857928 1578766134.40 151.3983 60.0012 32.0000 2.0011 2.0020 418.4869 418.7138 0.0341 -1.0000 -1.0000 0857990 1578766134.50 151.3966 60.0012 32.0000 2.0007 2.0016 418.6707 418.8982 0.0340 -1.0000 -1.0000 0858052 1578766134.60 151.3966 60.0012 32.0000 1.9998 2.0007 418.5997 418.8250 0.0338 -1.0000 -1.0000 0858131 1578766134.70 151.3966 60.0012 32.0000 2.0003 2.0012 418.5662 418.7919 0.0338 -1.0000 -1.0000 0858193 1578766134.80 151.3966 60.0012 32.0000 2.0007 2.0015 418.4158 418.6417 0.0338 -1.0000 -1.0000 0858256 1578766134.90 151.4128 60.0012 32.0000 1.9988 1.9996 418.5276 418.7527 0.0338 -1.0000 -1.0000 0858334 1578766135.00 151.5018 60.0012 32.0000 1.9995 2.0004 418.7067 418.9321 0.0338 -1.0000 -1.0000 0858396 1578766135.10 151.5018 60.0012 32.0000 2.0003 2.0012 418.6851 418.9107 0.0338 -1.0000 -1.0000 0858459 1578766135.20 151.5018 60.0012 32.0000 2.0007 2.0016 418.5243 418.7499 0.0339 -1.0000 -1.0000 0858521 1578766135.30 151.5018 60.0012 32.0000 2.0009 2.0018 418.5833 418.8094 0.0339 -1.0000 -1.0000 0858584 1578766135.40 151.5038 60.0011 32.0000 2.0000 2.0009 418.7091 418.9347 0.0338 -1.0000 -1.0000 0858646 1578766135.50 151.5046 60.0010 32.0000 2.0003 2.0012 418.7564 418.9820 0.0338 -1.0000 -1.0000 0858943 1578766135.60 151.5046 60.0010 32.0000 2.0015 2.0024 418.4856 418.7117 0.0339 -1.0000 -1.0000 0859006 1578766135.70 151.5046 60.0010 32.0000 2.0003 2.0012 418.4960 418.7227 0.0340 -1.0000 -1.0000 0859068 1578766135.80 151.5046 60.0010 32.0000 2.0002 2.0011 418.6727 418.8987 0.0339 -1.0000 -1.0000 0859146 1578766135.90 151.5046 60.0010 32.0000 2.0004 2.0013 418.6834 418.9098 0.0339 -1.0000 -1.0000 0859209 1578766136.00 151.5240 60.0010 32.0000 2.0008 2.0017 418.5766 418.8022 0.0338 -1.0000 -1.0000 0859428 1578766136.10 151.6012 60.0010 32.0000 2.0010 2.0019 418.5285 418.7548 0.0339 -1.0000 -1.0000 0859506 1578766136.20 151.6012 60.0010 32.0000 2.0005 2.0014 418.6429 418.8685 0.0339 -1.0000 -1.0000 0859568 1578766136.30 151.6012 60.0010 32.0000 2.0008 2.0017 418.7267 418.9537 0.0341 -1.0000 -1.0000 0859631 1578766136.40 151.6012 60.0010 32.0000 2.0007 2.0016 418.5891 418.8151 0.0339 -1.0000 -1.0000 0859709 1578766136.50 151.6012 60.0010 32.0000 2.0000 2.0009 418.5546 418.7801 0.0338 -1.0000 -1.0000 0859928 1578766136.60 151.4127 60.0010 32.0000 1.9991 2.0000 418.6471 418.8727 0.0339 -1.0000 -1.0000 0900006 1578766136.70 151.4127 60.0010 32.0000 1.9999 2.0008 418.6067 418.8326 0.0339 -1.0000 -1.0000 0900068 1578766136.80 151.4127 60.0010 32.0000 2.0007 2.0016 418.4438 418.6700 0.0339 -1.0000 -1.0000 0900131 1578766136.90 151.4127 60.0010 32.0000 2.0005 2.0014 418.6471 418.8733 0.0339 -1.0000 -1.0000 0900209 1578766137.00 151.4127 60.0010 32.0000 2.0001 2.0010 418.7094 418.9357 0.0339 -1.0000 -1.0000 0900271 1578766137.10 151.4127 60.0010 32.0000 1.9998 2.0007 418.6523 418.8775 0.0338 -1.0000 -1.0000 0900334 1578766137.20 151.4127 60.0010 32.0000 2.0006 2.0014 418.5268 418.7527 0.0339 -1.0000 -1.0000 0900396 1578766137.30 151.4127 60.0010 32.0000 2.0008 2.0017 418.5272 418.7529 0.0339 -1.0000 -1.0000 0900459 1578766137.40 151.4127 60.0010 32.0000 2.0006 2.0015 418.7944 419.0212 0.0340 -1.0000 -1.0000 0900521 1578766137.50 151.4127 60.0010 32.0000 2.0006 2.0015 418.7378 418.9643 0.0339 -1.0000 -1.0000 0900959 1578766137.60 151.4127 60.0010 32.0000 2.0020 2.0028 418.6185 418.8445 0.0339 -1.0000 -1.0000 0901021 1578766137.70 151.4764 60.0010 32.0000 2.0008 2.0017 418.7139 418.9407 0.0340 -1.0000 -1.0000 0901084 1578766137.80 151.4764 60.0010 32.0000 2.0017 2.0026 418.6149 418.8414 0.0340 -1.0000 -1.0000 0901162 1578766137.90 151.4764 60.0010 32.0000 2.0007 2.0016 418.5337 418.7604 0.0340 -1.0000 -1.0000 0901224 1578766138.00 151.6217 60.0010 32.0000 2.0004 2.0013 418.6067 418.8321 0.0337 -1.0000 -1.0000 0901349 1578766138.10 151.6217 60.0010 32.0000 2.0004 2.0013 418.7645 418.9887 0.0337 -1.0000 -1.0000 0901428 1578766138.20 151.6217 60.0010 32.0000 2.0014 2.0022 418.5406 418.7673 0.0340 -1.0000 -1.0000 0901490 1578766138.30 151.6217 60.0010 32.0000 2.0008 2.0017 418.4537 418.6799 0.0339 -1.0000 -1.0000 0901553 1578766138.40 151.6217 60.0010 32.0000 1.9997 2.0006 418.5660 418.7910 0.0337 -1.0000 -1.0000 0901615 1578766138.50 151.4606 60.0010 32.0000 1.9994 2.0003 418.6124 418.8383 0.0339 -1.0000 -1.0000 0901959 1578766138.60 151.4606 60.0010 32.0000 2.0007 2.0016 418.4810 418.7062 0.0337 -1.0000 -1.0000 0902037 1578766138.70 151.4606 60.0010 32.0000 2.0012 2.0021 418.4567 418.6829 0.0339 -1.0000 -1.0000 0902099 1578766138.80 151.4723 60.0010 32.0000 2.0011 2.0020 418.6916 418.9183 0.0340 -1.0000 -1.0000 0902162 1578766138.90 151.4723 60.0010 32.0000 2.0012 2.0021 418.6636 418.8907 0.0340 -1.0000 -1.0000 0902224 1578766139.00 151.4723 60.0010 32.0000 2.0007 2.0016 418.5280 418.7542 0.0339 -1.0000 -1.0000 0902287 1578766139.10 151.4723 60.0010 32.0000 2.0012 2.0021 418.5008 418.7258 0.0337 -1.0000 -1.0000 0902349 1578766139.20 151.4723 60.0010 32.0000 2.0003 2.0012 418.6603 418.8855 0.0338 -1.0000 -1.0000 0902427 1578766139.30 151.4522 60.0010 32.0000 2.0006 2.0015 418.6274 418.8535 0.0340 -1.0000 -1.0000 0902490 1578766139.40 151.4488 60.0010 32.0000 2.0008 2.0017 418.4861 418.7120 0.0339 -1.0000 -1.0000 0902552 1578766139.50 151.4488 60.0010 32.0000 2.0010 2.0018 418.4772 418.7041 0.0341 -1.0000 -1.0000 0902631 1578766139.60 151.4488 60.0010 32.0000 1.9998 2.0007 418.5556 418.7823 0.0338 -1.0000 -1.0000 0902927 1578766139.70 151.4488 60.0010 32.0000 2.0000 2.0009 418.7180 418.9447 0.0340 -1.0000 -1.0000 0902990 1578766139.80 151.4523 60.0010 32.0000 1.9999 2.0008 418.6037 418.8298 0.0339 -1.0000 -1.0000 0903068 1578766139.90 151.4911 60.0013 32.0000 2.0000 2.0009 418.5582 418.7841 0.0338 -1.0000 -1.0000 0903115 1578766140.00 151.4911 60.0013 32.0000 1.9990 1.9999 418.6252 418.8516 0.0340 -1.0000 -1.0000 0903178 1578766140.10 151.4911 60.0013 32.0000 1.9988 1.9996 418.6505 418.8767 0.0339 -1.0000 -1.0000 0903928 1578766140.20 151.4911 60.0013 32.0000 2.0003 2.0012 418.4678 418.6935 0.0339 -1.0000 -1.0000 0903990 1578766140.30 151.4911 60.0013 32.0000 2.0003 2.0012 418.4571 418.6825 0.0338 -1.0000 -1.0000 0904052 1578766140.40 151.4027 60.0013 32.0000 1.9989 1.9998 418.7113 418.9371 0.0339 -1.0000 -1.0000 0904131 1578766140.50 151.4027 60.0013 32.0000 2.0001 2.0010 418.5869 418.8133 0.0339 -1.0000 -1.0000 0904193 1578766140.60 151.4027 60.0013 32.0000 2.0007 2.0016 418.5931 418.8187 0.0338 -1.0000 -1.0000 0904256 1578766140.70 151.4027 60.0013 32.0000 2.0002 2.0011 418.5296 418.7556 0.0339 -1.0000 -1.0000 0904334 1578766140.80 151.4027 60.0013 32.0000 1.9999 2.0008 418.7284 418.9541 0.0338 -1.0000 -1.0000 0904381 1578766140.90 151.4027 60.0013 32.0000 2.0010 2.0018 418.6340 418.8597 0.0338 -1.0000 -1.0000 0904459 1578766141.00 151.4027 60.0013 32.0000 2.0005 2.0014 418.4947 418.7207 0.0339 -1.0000 -1.0000 0904521 1578766141.10 151.4027 60.0013 32.0000 2.0000 2.0009 418.5643 418.7896 0.0338 -1.0000 -1.0000 0905115 1578766141.20 151.4027 60.0013 32.0000 1.9993 2.0002 418.6586 418.8839 0.0338 -1.0000 -1.0000 0905193 1578766141.30 151.4027 60.0013 32.0000 2.0002 2.0011 418.6686 418.8949 0.0340 -1.0000 -1.0000 0905256 1578766141.40 151.4039 60.0013 32.0000 2.0011 2.0020 418.5199 418.7457 0.0339 -1.0000 -1.0000 0905318 1578766141.50 151.4500 60.0013 32.0000 2.0013 2.0022 418.4882 418.7149 0.0340 -1.0000 -1.0000 0905381 1578766141.60 151.4604 60.0013 32.0000 1.9993 2.0002 418.6746 418.8991 0.0335 -1.0000 -1.0000 0905443 1578766141.70 151.4912 60.0013 32.0000 1.9999 2.0008 418.8062 419.0324 0.0339 -1.0000 -1.0000 0905506 1578766141.80 151.4912 60.0013 32.0000 2.0007 2.0016 418.5200 418.7463 0.0339 -1.0000 -1.0000 0905584 1578766141.90 151.4912 60.0013 32.0000 2.0000 2.0009 418.6319 418.8584 0.0339 -1.0000 -1.0000 0905646 1578766142.00 151.4912 60.0013 32.0000 2.0001 2.0010 418.7137 418.9395 0.0338 -1.0000 -1.0000 0905709 1578766142.10 151.4912 60.0013 32.0000 1.9996 2.0005 418.7065 418.9334 0.0341 -1.0000 -1.0000 0905787 1578766142.20 151.4912 60.0013 32.0000 1.9997 2.0006 418.5629 418.7897 0.0339 -1.0000 -1.0000 0905849 1578766142.30 151.4912 60.0013 32.0000 2.0009 2.0018 418.4961 418.7225 0.0340 -1.0000 -1.0000 0905912 1578766142.40 151.4912 60.0013 32.0000 2.0001 2.0010 418.8101 419.0385 0.0341 -1.0000 -1.0000 0905975 1578766142.50 151.5010 60.0013 32.0000 2.0004 2.0013 418.6542 418.8800 0.0339 -1.0000 -1.0000 0906037 1578766142.60 151.5896 60.0013 32.0000 2.0003 2.0012 418.4806 418.7064 0.0338 -1.0000 -1.0000 0906115 1578766142.70 151.5896 60.0013 32.0000 2.0005 2.0014 418.5056 418.7316 0.0339 -1.0000 -1.0000 0906178 1578766142.80 151.5896 60.0013 32.0000 1.9998 2.0007 418.6463 418.8729 0.0340 -1.0000 -1.0000 0906240 1578766142.90 151.5896 60.0013 32.0000 1.9994 2.0003 418.6976 418.9239 0.0339 -1.0000 -1.0000 0906318 1578766143.00 151.5896 60.0013 32.0000 2.0009 2.0018 418.5391 418.7644 0.0338 -1.0000 -1.0000 0906381 1578766143.10 151.5896 60.0013 32.0000 2.0017 2.0026 418.4006 418.6258 0.0338 -1.0000 -1.0000 0906443 1578766143.20 151.5896 60.0013 32.0000 2.0006 2.0015 418.4160 418.6414 0.0338 -1.0000 -1.0000 0906974 1578766143.30 151.5896 60.0013 32.0000 2.0000 2.0009 418.6288 418.8536 0.0338 -1.0000 -1.0000 0907037 1578766143.40 151.5896 60.0013 32.0000 2.0007 2.0016 418.5024 418.7284 0.0339 -1.0000 -1.0000 0907099 1578766143.50 151.5896 60.0013 32.0000 2.0011 2.0019 418.5013 418.7263 0.0337 -1.0000 -1.0000 0907178 1578766143.60 151.5896 60.0013 32.0000 1.9998 2.0007 418.5705 418.7965 0.0339 -1.0000 -1.0000 0907240 1578766143.70 151.5896 60.0013 32.0000 1.9995 2.0004 418.6301 418.8560 0.0339 -1.0000 -1.0000 0907303 1578766143.80 151.5896 60.0013 32.0000 1.9998 2.0007 418.6293 418.8552 0.0339 -1.0000 -1.0000 0907381 1578766143.90 151.5426 60.0013 32.0000 2.0001 2.0009 418.4540 418.6798 0.0338 -1.0000 -1.0000 0907443 1578766144.00 151.5426 60.0013 32.0000 2.0001 2.0010 418.5115 418.7370 0.0338 -1.0000 -1.0000 0907506 1578766144.10 151.5426 60.0013 32.0000 1.9995 2.0004 418.6743 418.9002 0.0339 -1.0000 -1.0000 0907584 1578766144.20 151.5426 60.0013 32.0000 1.9997 2.0006 418.6648 418.8909 0.0339 -1.0000 -1.0000 0907865 1578766144.30 151.5426 60.0013 32.0000 2.0004 2.0013 418.5255 418.7513 0.0338 -1.0000 -1.0000 0907928 1578766144.40 151.5426 60.0013 32.0000 2.0000 2.0009 418.4929 418.7184 0.0338 -1.0000 -1.0000 0908006 1578766144.50 151.5426 60.0013 32.0000 1.9997 2.0006 418.5099 418.7355 0.0338 -1.0000 -1.0000 0908068 1578766144.60 151.5426 60.0013 32.0000 2.0007 2.0016 418.5227 418.7487 0.0339 -1.0000 -1.0000 0908131 1578766144.70 151.5426 60.0013 32.0000 2.0003 2.0012 418.4290 418.6539 0.0337 -1.0000 -1.0000 0908365 1578766144.80 151.4120 60.0013 32.0000 2.0000 2.0009 418.6133 418.8387 0.0338 -1.0000 -1.0000 0908427 1578766144.90 151.4582 60.0018 32.0000 1.9992 2.0001 418.6608 418.8861 0.0338 -1.0000 -1.0000 0908506 1578766145.00 151.4582 60.0018 32.0000 2.0002 2.0011 418.5446 418.7703 0.0338 -1.0000 -1.0000 0908568 1578766145.10 151.4582 60.0018 32.0000 2.0007 2.0016 418.4535 418.6787 0.0337 -1.0000 -1.0000 0908631 1578766145.20 151.4582 60.0018 32.0000 2.0000 2.0009 418.4713 418.6972 0.0339 -1.0000 -1.0000 0908709 1578766145.30 151.4582 60.0018 32.0000 2.0000 2.0009 418.6890 418.9142 0.0338 -1.0000 -1.0000 0908881 1578766145.40 151.4582 60.0018 32.0000 2.0002 2.0011 418.5950 418.8210 0.0339 -1.0000 -1.0000 0908943 1578766145.50 151.4582 60.0018 32.0000 1.9999 2.0008 418.4817 418.7077 0.0338 -1.0000 -1.0000 0909021 1578766145.60 151.4582 60.0018 32.0000 1.9995 2.0004 418.5155 418.7414 0.0338 -1.0000 -1.0000 0909084 1578766145.70 151.4965 60.0018 32.0000 1.9996 2.0005 418.6359 418.8606 0.0338 -1.0000 -1.0000 0909146 1578766145.80 151.5001 60.0018 32.0000 2.0006 2.0015 418.4816 418.7078 0.0338 -1.0000 -1.0000 0909224 1578766145.90 151.4938 60.0018 32.0000 1.9997 2.0006 418.4702 418.6951 0.0337 -1.0000 -1.0000 0909287 1578766146.00 151.4938 60.0018 32.0000 1.9995 2.0003 418.6155 418.8424 0.0340 -1.0000 -1.0000 0909349 1578766146.10 151.4938 60.0018 32.0000 1.9998 2.0007 418.7560 418.9817 0.0338 -1.0000 -1.0000 0909428 1578766146.20 151.4938 60.0018 32.0000 2.0006 2.0015 418.5715 418.7976 0.0340 -1.0000 -1.0000 0909490 1578766146.30 151.4938 60.0018 32.0000 2.0012 2.0021 418.4730 418.6985 0.0338 -1.0000 -1.0000 0909537 1578766146.40 151.4249 60.0018 32.0000 2.0007 2.0016 418.5015 418.7273 0.0338 -1.0000 -1.0000 0909615 1578766146.50 151.4249 60.0018 32.0000 1.9992 2.0001 418.7217 418.9477 0.0339 -1.0000 -1.0000 0909678 1578766146.60 151.4249 60.0018 32.0000 2.0001 2.0010 418.6040 418.8303 0.0339 -1.0000 -1.0000 0909756 1578766146.70 151.4249 60.0018 32.0000 2.0009 2.0018 418.5670 418.7931 0.0339 -1.0000 -1.0000 0909896 1578766146.80 151.4249 60.0018 32.0000 2.0003 2.0012 418.5024 418.7281 0.0338 -1.0000 -1.0000 0910115 1578766146.90 151.4249 60.0018 32.0000 2.0001 2.0009 418.6609 418.8866 0.0338 -1.0000 -1.0000 0910193 1578766147.00 151.4249 60.0018 32.0000 2.0012 2.0021 418.4668 418.6929 0.0339 -1.0000 -1.0000 0910256 1578766147.10 151.4249 60.0018 32.0000 2.0007 2.0016 418.4846 418.7102 0.0338 -1.0000 -1.0000 0910318 1578766147.20 151.4249 60.0018 32.0000 2.0004 2.0012 418.6058 418.8315 0.0339 -1.0000 -1.0000 0910381 1578766147.30 151.4249 60.0018 32.0000 1.9996 2.0005 418.7913 419.0168 0.0338 -1.0000 -1.0000 0910912 1578766147.40 151.4249 60.0018 32.0000 1.9999 2.0008 418.6324 418.8596 0.0340 -1.0000 -1.0000 0910974 1578766147.50 151.4358 60.0018 32.0000 2.0005 2.0014 418.4706 418.6956 0.0337 -1.0000 -1.0000 0911053 1578766147.60 151.5090 60.0018 32.0000 1.9999 2.0007 418.5936 418.8189 0.0338 -1.0000 -1.0000 0911115 1578766147.70 151.4215 60.0018 32.0000 2.0002 2.0011 418.6752 418.9014 0.0339 -1.0000 -1.0000 0911178 1578766147.80 151.4215 60.0018 32.0000 1.9991 2.0000 418.5535 418.7797 0.0339 -1.0000 -1.0000 0911256 1578766147.90 151.4215 60.0018 32.0000 2.0001 2.0010 418.3965 418.6220 0.0338 -1.0000 -1.0000 0911318 1578766148.00 151.4215 60.0018 32.0000 2.0003 2.0012 418.6500 418.8757 0.0338 -1.0000 -1.0000 0911381 1578766148.10 151.4523 60.0018 32.0000 2.0010 2.0019 418.6384 418.8654 0.0340 -1.0000 -1.0000 0911459 1578766148.20 151.5416 60.0018 32.0000 2.0018 2.0027 418.5252 418.7516 0.0339 -1.0000 -1.0000 0911521 1578766148.30 151.5416 60.0018 32.0000 2.0000 2.0009 418.6006 418.8268 0.0339 -1.0000 -1.0000 0911693 1578766148.40 151.5416 60.0018 32.0000 1.9998 2.0007 418.6610 418.8872 0.0339 -1.0000 -1.0000 0911772 1578766148.50 151.5416 60.0018 32.0000 2.0000 2.0009 418.4860 418.7123 0.0339 -1.0000 -1.0000 0911818 1578766148.60 151.4868 60.0018 32.0000 2.0002 2.0011 418.4176 418.6433 0.0339 -1.0000 -1.0000 0911896 1578766148.70 151.4868 60.0018 32.0000 1.9993 2.0002 418.4659 418.6916 0.0338 -1.0000 -1.0000 0911959 1578766148.80 151.4868 60.0018 32.0000 1.9985 1.9994 418.6631 418.8898 0.0339 -1.0000 -1.0000 0912396 1578766148.90 151.4868 60.0018 32.0000 1.9992 2.0001 418.6726 418.8977 0.0338 -1.0000 -1.0000 0912474 1578766149.00 151.4868 60.0018 32.0000 2.0005 2.0014 418.6248 418.8506 0.0339 -1.0000 -1.0000 0912537 1578766149.10 151.4868 60.0018 32.0000 2.0007 2.0016 418.4513 418.6775 0.0339 -1.0000 -1.0000 0912599 1578766149.20 151.4868 60.0018 32.0000 2.0005 2.0014 418.6230 418.8489 0.0339 -1.0000 -1.0000 0912678 1578766149.30 151.4868 60.0018 32.0000 2.0002 2.0011 418.4916 418.7177 0.0339 -1.0000 -1.0000 0912740 1578766149.40 151.4868 60.0018 32.0000 2.0012 2.0021 418.4228 418.6489 0.0339 -1.0000 -1.0000 0912928 1578766149.50 151.4868 60.0018 32.0000 2.0002 2.0011 418.4906 418.7157 0.0338 -1.0000 -1.0000 0913006 1578766149.60 151.4868 60.0018 32.0000 2.0001 2.0009 418.6617 418.8876 0.0338 -1.0000 -1.0000 0913068 1578766149.70 151.4868 60.0018 32.0000 2.0005 2.0013 418.7291 418.9550 0.0339 -1.0000 -1.0000 0913115 1578766149.80 151.4868 60.0018 32.0000 2.0012 2.0021 418.5604 418.7864 0.0338 -1.0000 -1.0000 0913193 1578766149.90 151.5580 60.0021 32.0000 2.0013 2.0022 418.5195 418.7448 0.0338 -1.0000 -1.0000 0913506 1578766150.00 151.5580 60.0021 32.0000 2.0000 2.0009 418.6099 418.8357 0.0339 -1.0000 -1.0000 0913568 1578766150.10 151.5580 60.0021 32.0000 1.9990 1.9999 418.7055 418.9313 0.0338 -1.0000 -1.0000 0913631 1578766150.20 151.5580 60.0021 32.0000 1.9995 2.0004 418.7074 418.9333 0.0339 -1.0000 -1.0000 0913693 1578766150.30 151.5580 60.0021 32.0000 1.9998 2.0007 418.5622 418.7885 0.0339 -1.0000 -1.0000 0913756 1578766150.40 151.5441 60.0021 32.0000 1.9995 2.0004 418.5595 418.7856 0.0339 -1.0000 -1.0000 0913959 1578766150.50 151.5214 60.0021 32.0000 1.9992 2.0001 418.7530 418.9792 0.0339 -1.0000 -1.0000 0914006 1578766150.60 151.5214 60.0021 32.0000 2.0001 2.0010 418.6770 418.9037 0.0339 -1.0000 -1.0000 0914084 1578766150.70 151.5214 60.0021 32.0000 2.0004 2.0013 418.4964 418.7220 0.0338 -1.0000 -1.0000 0914146 1578766150.80 151.5214 60.0021 32.0000 1.9999 2.0008 418.6231 418.8491 0.0338 -1.0000 -1.0000 0914209 1578766150.90 151.4402 60.0021 32.0000 1.9994 2.0002 418.6653 418.8911 0.0339 -1.0000 -1.0000 0914365 1578766151.00 151.4402 60.0021 32.0000 1.9998 2.0007 418.6247 418.8511 0.0339 -1.0000 -1.0000 0914428 1578766151.10 151.4402 60.0021 32.0000 2.0009 2.0018 418.4188 418.6441 0.0338 -1.0000 -1.0000 0914490 1578766151.20 151.4402 60.0021 32.0000 2.0008 2.0017 418.5730 418.7992 0.0339 -1.0000 -1.0000 0914553 1578766151.30 151.4402 60.0021 32.0000 1.9998 2.0007 418.6713 418.8977 0.0339 -1.0000 -1.0000 0914615 1578766151.40 151.4402 60.0021 32.0000 2.0001 2.0010 418.6491 418.8747 0.0338 -1.0000 -1.0000 0914896 1578766151.50 151.4402 60.0021 32.0000 2.0008 2.0017 418.5437 418.7693 0.0338 -1.0000 -1.0000 0914974 1578766151.60 151.4402 60.0021 32.0000 2.0003 2.0012 418.7122 418.9384 0.0339 -1.0000 -1.0000 0915037 1578766151.70 151.4402 60.0021 32.0000 2.0002 2.0010 418.7516 418.9773 0.0338 -1.0000 -1.0000 0915099 1578766151.80 151.4908 60.0021 32.0000 2.0006 2.0015 418.6954 418.9205 0.0337 -1.0000 -1.0000 0915162 1578766151.90 151.4979 60.0021 32.0000 2.0010 2.0019 418.5635 418.7891 0.0339 -1.0000 -1.0000 0915428 1578766152.00 151.5324 60.0021 32.0000 2.0011 2.0020 418.5681 418.7943 0.0339 -1.0000 -1.0000 0915490 1578766152.10 151.5648 60.0021 32.0000 2.0002 2.0011 418.6314 418.8579 0.0340 -1.0000 -1.0000 0915568 1578766152.20 151.5648 60.0021 32.0000 1.9993 2.0002 418.6636 418.8908 0.0341 -1.0000 -1.0000 0915631 1578766152.30 151.5648 60.0021 32.0000 2.0010 2.0019 418.5458 418.7729 0.0340 -1.0000 -1.0000 0915693 1578766152.40 151.5648 60.0021 32.0000 2.0015 2.0024 418.5223 418.7486 0.0339 -1.0000 -1.0000 0915881 1578766152.50 151.5648 60.0021 32.0000 2.0006 2.0015 418.5572 418.7830 0.0339 -1.0000 -1.0000 0915943 1578766152.60 151.4989 60.0021 32.0000 2.0002 2.0010 418.6605 418.8859 0.0337 -1.0000 -1.0000 0916006 1578766152.70 151.4989 60.0021 32.0000 2.0001 2.0010 418.5725 418.7979 0.0338 -1.0000 -1.0000 0916068 1578766152.80 151.4989 60.0021 32.0000 2.0007 2.0016 418.4361 418.6618 0.0338 -1.0000 -1.0000 0916131 1578766152.90 151.4989 60.0021 32.0000 2.0002 2.0011 418.6067 418.8320 0.0338 -1.0000 -1.0000 0916209 1578766153.00 151.4989 60.0021 32.0000 2.0005 2.0014 418.6599 418.8858 0.0339 -1.0000 -1.0000 0916271 1578766153.10 151.5893 60.0021 32.0000 2.0008 2.0017 418.5234 418.7493 0.0338 -1.0000 -1.0000 0916334 1578766153.20 151.6105 60.0021 32.0000 2.0010 2.0019 418.5003 418.7256 0.0338 -1.0000 -1.0000 0916412 1578766153.30 151.6105 60.0021 32.0000 2.0007 2.0016 418.4830 418.7087 0.0338 -1.0000 -1.0000 0916474 1578766153.40 151.6105 60.0021 32.0000 1.9999 2.0008 418.7070 418.9327 0.0338 -1.0000 -1.0000 0916537 1578766153.50 151.6105 60.0021 32.0000 1.9996 2.0005 418.6848 418.9103 0.0338 -1.0000 -1.0000 0916928 1578766153.60 151.6026 60.0021 32.0000 2.0010 2.0019 418.4600 418.6855 0.0338 -1.0000 -1.0000 0917006 1578766153.70 151.4590 60.0021 32.0000 2.0007 2.0016 418.4494 418.6743 0.0338 -1.0000 -1.0000 0917068 1578766153.80 151.4590 60.0021 32.0000 2.0001 2.0010 418.6655 418.8913 0.0339 -1.0000 -1.0000 0917146 1578766153.90 151.4590 60.0021 32.0000 2.0014 2.0023 418.4654 418.6912 0.0338 -1.0000 -1.0000 0917209 1578766154.00 151.4590 60.0021 32.0000 2.0011 2.0020 418.3963 418.6214 0.0337 -1.0000 -1.0000 0917272 1578766154.10 151.4590 60.0021 32.0000 2.0002 2.0011 418.6062 418.8319 0.0339 -1.0000 -1.0000 0917349 1578766154.20 151.5805 60.0021 32.0000 2.0008 2.0017 418.6637 418.8897 0.0338 -1.0000 -1.0000 0917396 1578766154.30 151.5818 60.0021 32.0000 2.0009 2.0018 418.5854 418.8112 0.0339 -1.0000 -1.0000 0917459 1578766154.40 151.5818 60.0021 32.0000 2.0002 2.0011 418.5231 418.7487 0.0339 -1.0000 -1.0000 0917537 1578766154.50 151.5818 60.0021 32.0000 1.9995 2.0003 418.5030 418.7295 0.0339 -1.0000 -1.0000 0917928 1578766154.60 151.5818 60.0021 32.0000 1.9996 2.0005 418.5649 418.7914 0.0340 -1.0000 -1.0000 0918006 1578766154.70 151.5818 60.0021 32.0000 1.9996 2.0004 418.6484 418.8739 0.0338 -1.0000 -1.0000 0918068 1578766154.80 151.5162 60.0019 32.0000 2.0001 2.0010 418.5289 418.7545 0.0338 -1.0000 -1.0000 0918131 1578766154.90 151.5083 60.0018 32.0000 1.9999 2.0008 418.6121 418.8379 0.0338 -1.0000 -1.0000 0918209 1578766155.00 151.5083 60.0018 32.0000 1.9990 1.9999 418.7501 418.9768 0.0340 -1.0000 -1.0000 0918443 1578766155.10 151.5083 60.0018 32.0000 1.9995 2.0004 418.7797 419.0054 0.0338 -1.0000 -1.0000 0918506 1578766155.20 151.5083 60.0018 32.0000 2.0007 2.0016 418.5800 418.8064 0.0340 -1.0000 -1.0000 0918584 1578766155.30 151.4930 60.0018 32.0000 2.0007 2.0016 418.4542 418.6814 0.0341 -1.0000 -1.0000 0918646 1578766155.40 151.4899 60.0018 32.0000 2.0005 2.0014 418.6383 418.8645 0.0339 -1.0000 -1.0000 0918709 1578766155.50 151.4899 60.0018 32.0000 2.0000 2.0009 418.7281 418.9542 0.0339 -1.0000 -1.0000 0919193 1578766155.60 151.4899 60.0018 32.0000 2.0003 2.0012 418.7148 418.9416 0.0340 -1.0000 -1.0000 0919256 1578766155.70 151.4899 60.0018 32.0000 2.0007 2.0016 418.4117 418.6377 0.0339 -1.0000 -1.0000 0919318 1578766155.80 151.4899 60.0018 32.0000 2.0010 2.0019 418.4918 418.7181 0.0340 -1.0000 -1.0000 0919396 1578766155.90 151.5580 60.0018 32.0000 2.0004 2.0013 418.6222 418.8461 0.0337 -1.0000 -1.0000 0919459 1578766156.00 151.5580 60.0018 32.0000 1.9994 2.0003 418.6459 418.8721 0.0339 -1.0000 -1.0000 0919693 1578766156.10 151.5580 60.0018 32.0000 2.0001 2.0010 418.5650 418.7907 0.0338 -1.0000 -1.0000 0919772 1578766156.20 151.5580 60.0018 32.0000 2.0003 2.0012 418.4878 418.7131 0.0338 -1.0000 -1.0000 0919834 1578766156.30 151.5580 60.0018 32.0000 1.9995 2.0004 418.6878 418.9141 0.0339 -1.0000 -1.0000 0919896 1578766156.40 151.5562 60.0018 32.0000 2.0005 2.0014 418.5659 418.7920 0.0339 -1.0000 -1.0000 0919975 1578766156.50 151.5561 60.0018 32.0000 2.0005 2.0014 418.4686 418.6954 0.0341 -1.0000 -1.0000 0920037 1578766156.60 151.5561 60.0018 32.0000 2.0001 2.0010 418.6100 418.8366 0.0339 -1.0000 -1.0000 0920099 1578766156.70 151.5561 60.0018 32.0000 1.9995 2.0003 418.6721 418.8981 0.0339 -1.0000 -1.0000 0920162 1578766156.80 151.5561 60.0018 32.0000 1.9989 1.9998 418.6077 418.8339 0.0339 -1.0000 -1.0000 0920224 1578766156.90 151.5105 60.0018 32.0000 2.0005 2.0013 418.4275 418.6529 0.0338 -1.0000 -1.0000 0920302 1578766157.00 151.4169 60.0018 32.0000 2.0001 2.0010 418.6677 418.8930 0.0339 -1.0000 -1.0000 0920365 1578766157.10 151.4169 60.0018 32.0000 1.9998 2.0007 418.7709 418.9973 0.0339 -1.0000 -1.0000 0920662 1578766157.20 151.4169 60.0018 32.0000 2.0000 2.0009 418.5733 418.7991 0.0338 -1.0000 -1.0000 0920724 1578766157.30 151.4169 60.0018 32.0000 2.0004 2.0013 418.6145 418.8404 0.0339 -1.0000 -1.0000 0920787 1578766157.40 151.4169 60.0018 32.0000 2.0002 2.0011 418.7721 418.9985 0.0339 -1.0000 -1.0000 0920849 1578766157.50 151.4599 60.0018 32.0000 2.0006 2.0015 418.6604 418.8859 0.0338 -1.0000 -1.0000 0920927 1578766157.60 151.4599 60.0018 32.0000 2.0007 2.0016 418.6121 418.8383 0.0339 -1.0000 -1.0000 0921615 1578766157.70 151.4599 60.0018 32.0000 1.9999 2.0008 418.7182 418.9438 0.0338 -1.0000 -1.0000 0921678 1578766157.80 151.4599 60.0018 32.0000 2.0006 2.0014 418.6560 418.8822 0.0339 -1.0000 -1.0000 0921756 1578766157.90 151.4599 60.0018 32.0000 2.0003 2.0012 418.4542 418.6809 0.0340 -1.0000 -1.0000 0921818 1578766158.00 151.6015 60.0018 32.0000 2.0003 2.0012 418.4607 418.6869 0.0339 -1.0000 -1.0000 0921881 1578766158.10 151.6221 60.0018 32.0000 2.0000 2.0009 418.7520 418.9768 0.0337 -1.0000 -1.0000 0921943 1578766158.20 151.6221 60.0018 32.0000 1.9994 2.0003 418.7080 418.9336 0.0339 -1.0000 -1.0000 0922006 1578766158.30 151.6221 60.0018 32.0000 2.0006 2.0015 418.4798 418.7056 0.0339 -1.0000 -1.0000 0922068 1578766158.40 151.6221 60.0018 32.0000 2.0001 2.0010 418.6610 418.8879 0.0340 -1.0000 -1.0000 0922146 1578766158.50 151.6221 60.0018 32.0000 1.9999 2.0008 418.6302 418.8567 0.0339 -1.0000 -1.0000 0922209 1578766158.60 151.4314 60.0018 32.0000 2.0016 2.0024 418.4943 418.7199 0.0338 -1.0000 -1.0000 0922287 1578766158.70 151.4314 60.0018 32.0000 2.0002 2.0011 418.6529 418.8785 0.0338 -1.0000 -1.0000 0922349 1578766158.80 151.4314 60.0018 32.0000 1.9997 2.0006 418.7576 418.9832 0.0338 -1.0000 -1.0000 0922412 1578766158.90 151.4314 60.0018 32.0000 1.9997 2.0006 418.7444 418.9703 0.0339 -1.0000 -1.0000 0922474 1578766159.00 151.4314 60.0018 32.0000 2.0011 2.0020 418.6601 418.8851 0.0337 -1.0000 -1.0000 0922537 1578766159.10 151.5349 60.0018 32.0000 2.0015 2.0023 418.5978 418.8238 0.0339 -1.0000 -1.0000 0922599 1578766159.20 151.5921 60.0018 32.0000 2.0002 2.0011 418.6831 418.9093 0.0340 -1.0000 -1.0000 0922678 1578766159.30 151.5921 60.0018 32.0000 2.0004 2.0013 418.7857 419.0122 0.0339 -1.0000 -1.0000 0922740 1578766159.40 151.5921 60.0018 32.0000 2.0005 2.0014 418.7765 419.0029 0.0339 -1.0000 -1.0000 0922802 1578766159.50 151.5921 60.0018 32.0000 2.0007 2.0016 418.6573 418.8840 0.0340 -1.0000 -1.0000 0922881 1578766159.60 151.5921 60.0018 32.0000 2.0000 2.0009 418.5618 418.7880 0.0339 -1.0000 -1.0000 0922943 1578766159.70 151.5921 60.0018 32.0000 2.0003 2.0012 418.6951 418.9208 0.0338 -1.0000 -1.0000 0923006 1578766159.80 151.5907 60.0016 32.0000 2.0001 2.0010 418.7169 418.9426 0.0339 -1.0000 -1.0000 0923084 1578766159.90 151.5907 60.0016 32.0000 2.0014 2.0023 418.5554 418.7813 0.0338 -1.0000 -1.0000 0923146 1578766160.00 151.5907 60.0016 32.0000 2.0011 2.0020 418.5544 418.7805 0.0339 -1.0000 -1.0000 0923209 1578766160.10 151.5907 60.0016 32.0000 1.9999 2.0008 418.6177 418.8439 0.0339 -1.0000 -1.0000 0923272 1578766160.20 151.5907 60.0016 32.0000 1.9996 2.0004 418.7203 418.9468 0.0340 -1.0000 -1.0000 0923349 1578766160.30 151.5205 60.0016 32.0000 2.0010 2.0019 418.5090 418.7356 0.0340 -1.0000 -1.0000 0923412 1578766160.40 151.4829 60.0016 32.0000 2.0010 2.0019 418.4316 418.6568 0.0338 -1.0000 -1.0000 0923490 1578766160.50 151.4829 60.0016 32.0000 2.0003 2.0011 418.5693 418.7952 0.0339 -1.0000 -1.0000 0923552 1578766160.60 151.4829 60.0016 32.0000 2.0005 2.0013 418.7009 418.9265 0.0338 -1.0000 -1.0000 0923631 1578766160.70 151.4829 60.0016 32.0000 2.0002 2.0011 418.4473 418.6725 0.0339 -1.0000 -1.0000 0923975 1578766160.80 151.4829 60.0016 32.0000 1.9997 2.0006 418.4886 418.7152 0.0339 -1.0000 -1.0000 0924037 1578766160.90 151.3869 60.0016 32.0000 1.9998 2.0007 418.6207 418.8468 0.0339 -1.0000 -1.0000 0924115 1578766161.00 151.3869 60.0016 32.0000 2.0006 2.0015 418.5787 418.8073 0.0342 -1.0000 -1.0000 0924178 1578766161.10 151.3869 60.0016 32.0000 2.0011 2.0020 418.4480 418.6744 0.0340 -1.0000 -1.0000 0924240 1578766161.20 151.3869 60.0016 32.0000 2.0004 2.0013 418.4786 418.7052 0.0340 -1.0000 -1.0000 0924443 1578766161.30 151.3869 60.0016 32.0000 2.0005 2.0014 418.6681 418.8936 0.0338 -1.0000 -1.0000 0924506 1578766161.40 151.4450 60.0016 32.0000 2.0001 2.0010 418.7200 418.9455 0.0338 -1.0000 -1.0000 0924568 1578766161.50 151.4685 60.0016 32.0000 2.0014 2.0023 418.5880 418.8132 0.0338 -1.0000 -1.0000 0924631 1578766161.60 151.4685 60.0016 32.0000 2.0009 2.0018 418.4001 418.6271 0.0340 -1.0000 -1.0000 0924693 1578766161.70 151.4685 60.0016 32.0000 2.0003 2.0012 418.4716 418.6970 0.0338 -1.0000 -1.0000 0924928 1578766161.80 151.4685 60.0016 32.0000 2.0009 2.0018 418.6565 418.8825 0.0339 -1.0000 -1.0000 0924990 1578766161.90 151.4685 60.0016 32.0000 2.0011 2.0020 418.5682 418.7947 0.0340 -1.0000 -1.0000 0925052 1578766162.00 151.4877 60.0016 32.0000 2.0013 2.0022 418.4268 418.6526 0.0339 -1.0000 -1.0000 0925115 1578766162.10 151.4877 60.0016 32.0000 2.0004 2.0012 418.5134 418.7394 0.0339 -1.0000 -1.0000 0925193 1578766162.20 151.4877 60.0016 32.0000 1.9998 2.0007 418.6386 418.8648 0.0339 -1.0000 -1.0000 0925428 1578766162.30 151.4877 60.0016 32.0000 2.0009 2.0018 418.4862 418.7131 0.0340 -1.0000 -1.0000 0925490 1578766162.40 151.4877 60.0016 32.0000 2.0011 2.0019 418.3928 418.6185 0.0338 -1.0000 -1.0000 0925552 1578766162.50 151.4952 60.0016 32.0000 2.0002 2.0011 418.6919 418.9171 0.0337 -1.0000 -1.0000 0925615 1578766162.60 151.4958 60.0016 32.0000 2.0003 2.0012 418.6852 418.9118 0.0340 -1.0000 -1.0000 0925693 1578766162.70 151.4958 60.0016 32.0000 2.0015 2.0024 418.4945 418.7204 0.0340 -1.0000 -1.0000 0925975 1578766162.80 151.4958 60.0016 32.0000 2.0010 2.0019 418.5080 418.7343 0.0338 -1.0000 -1.0000 0926037 1578766162.90 151.4958 60.0016 32.0000 2.0004 2.0013 418.6567 418.8829 0.0339 -1.0000 -1.0000 0926099 1578766163.00 151.4958 60.0016 32.0000 2.0006 2.0015 418.5432 418.7689 0.0339 -1.0000 -1.0000 0926162 1578766163.10 151.4872 60.0016 32.0000 2.0012 2.0021 418.4043 418.6302 0.0338 -1.0000 -1.0000 0926224 1578766163.20 151.4872 60.0016 32.0000 2.0014 2.0023 418.4392 418.6651 0.0339 -1.0000 -1.0000 0926615 1578766163.30 151.4872 60.0016 32.0000 1.9997 2.0006 418.6534 418.8802 0.0340 -1.0000 -1.0000 0926678 1578766163.40 151.4872 60.0016 32.0000 2.0006 2.0015 418.5998 418.8256 0.0338 -1.0000 -1.0000 0926740 1578766163.50 151.4872 60.0016 32.0000 2.0013 2.0022 418.5316 418.7568 0.0338 -1.0000 -1.0000 0926818 1578766163.60 151.5379 60.0016 32.0000 2.0004 2.0013 418.5234 418.7508 0.0342 -1.0000 -1.0000 0926881 1578766163.70 151.5379 60.0016 32.0000 1.9991 2.0000 418.6076 418.8335 0.0338 -1.0000 -1.0000 0927178 1578766163.80 151.5379 60.0016 32.0000 2.0008 2.0016 418.5873 418.8125 0.0338 -1.0000 -1.0000 0927256 1578766163.90 151.5379 60.0016 32.0000 2.0000 2.0009 418.4318 418.6572 0.0337 -1.0000 -1.0000 0927318 1578766164.00 151.5379 60.0016 32.0000 2.0008 2.0017 418.4483 418.6738 0.0338 -1.0000 -1.0000 0927381 1578766164.10 151.4906 60.0016 32.0000 2.0005 2.0014 418.5983 418.8240 0.0338 -1.0000 -1.0000 0927443 1578766164.20 151.4801 60.0016 32.0000 2.0001 2.0010 418.6855 418.9115 0.0339 -1.0000 -1.0000 0927678 1578766164.30 151.4801 60.0016 32.0000 2.0002 2.0011 418.5904 418.8155 0.0338 -1.0000 -1.0000 0927740 1578766164.40 151.4801 60.0016 32.0000 2.0006 2.0015 418.4238 418.6504 0.0340 -1.0000 -1.0000 0927818 1578766164.50 151.4801 60.0016 32.0000 2.0000 2.0009 418.5265 418.7528 0.0338 -1.0000 -1.0000 0927881 1578766164.60 151.4801 60.0016 32.0000 1.9997 2.0006 418.6840 418.9121 0.0341 -1.0000 -1.0000 0927959 1578766164.70 151.4370 60.0014 32.0000 1.9997 2.0006 418.7354 418.9612 0.0339 -1.0000 -1.0000 0928381 1578766164.80 151.4370 60.0014 32.0000 2.0006 2.0015 418.5935 418.8197 0.0339 -1.0000 -1.0000 0928443 1578766164.90 151.4370 60.0014 32.0000 2.0001 2.0010 418.4868 418.7131 0.0339 -1.0000 -1.0000 0928506 1578766165.00 151.4370 60.0014 32.0000 2.0007 2.0016 418.5539 418.7796 0.0338 -1.0000 -1.0000 0928568 1578766165.10 151.4370 60.0014 32.0000 2.0003 2.0012 418.6986 418.9246 0.0339 -1.0000 -1.0000 0928631 1578766165.20 151.4793 60.0014 32.0000 2.0000 2.0009 418.6861 418.9117 0.0338 -1.0000 -1.0000 0928709 1578766165.30 151.6016 60.0014 32.0000 2.0010 2.0019 418.4261 418.6517 0.0338 -1.0000 -1.0000 0928771 1578766165.40 151.6016 60.0014 32.0000 2.0004 2.0013 418.6093 418.8352 0.0339 -1.0000 -1.0000 0928834 1578766165.50 151.6016 60.0014 32.0000 2.0001 2.0010 418.7385 418.9649 0.0339 -1.0000 -1.0000 0928912 1578766165.60 151.5833 60.0014 32.0000 2.0002 2.0011 418.7107 418.9372 0.0339 -1.0000 -1.0000 0928975 1578766165.70 151.5238 60.0014 32.0000 2.0003 2.0012 418.5636 418.7894 0.0338 -1.0000 -1.0000 0929037 1578766165.80 151.5238 60.0014 32.0000 2.0010 2.0019 418.4931 418.7184 0.0338 -1.0000 -1.0000 0929178 1578766165.90 151.5238 60.0014 32.0000 2.0002 2.0011 418.5951 418.8212 0.0338 -1.0000 -1.0000 0929240 1578766166.00 151.5238 60.0014 32.0000 1.9988 1.9997 418.5955 418.8210 0.0339 -1.0000 -1.0000 0929303 1578766166.10 151.5238 60.0014 32.0000 2.0009 2.0018 418.5238 418.7500 0.0339 -1.0000 -1.0000 0929381 1578766166.20 151.5238 60.0014 32.0000 2.0010 2.0019 418.4900 418.7150 0.0338 -1.0000 -1.0000 0929443 1578766166.30 151.5030 60.0014 32.0000 2.0008 2.0017 418.4582 418.6846 0.0339 -1.0000 -1.0000 0929662 1578766166.40 151.4947 60.0014 32.0000 1.9999 2.0007 418.5504 418.7758 0.0337 -1.0000 -1.0000 0929740 1578766166.50 151.4947 60.0014 32.0000 2.0008 2.0017 418.5432 418.7687 0.0338 -1.0000 -1.0000 0929803 1578766166.60 151.4947 60.0014 32.0000 2.0003 2.0012 418.5343 418.7601 0.0339 -1.0000 -1.0000 0929881 1578766166.70 151.4947 60.0014 32.0000 2.0002 2.0011 418.5249 418.7508 0.0339 -1.0000 -1.0000 0929943 1578766166.80 151.4947 60.0014 32.0000 1.9998 2.0007 418.6451 418.8711 0.0339 -1.0000 -1.0000 0930224 1578766166.90 151.4521 60.0014 32.0000 2.0004 2.0013 418.6027 418.8285 0.0339 -1.0000 -1.0000 0930302 1578766167.00 151.4521 60.0014 32.0000 2.0010 2.0019 418.5150 418.7415 0.0339 -1.0000 -1.0000 0930365 1578766167.10 151.4521 60.0014 32.0000 2.0002 2.0011 418.5262 418.7515 0.0338 -1.0000 -1.0000 0930428 1578766167.20 151.4521 60.0014 32.0000 1.9999 2.0008 418.7789 419.0054 0.0339 -1.0000 -1.0000 0930506 1578766167.30 151.4521 60.0014 32.0000 2.0006 2.0015 418.6308 418.8566 0.0339 -1.0000 -1.0000 0930568 1578766167.40 151.5520 60.0014 32.0000 2.0003 2.0012 418.4370 418.6627 0.0338 -1.0000 -1.0000 0930631 1578766167.50 151.5520 60.0014 32.0000 2.0000 2.0009 418.6010 418.8282 0.0340 -1.0000 -1.0000 0930693 1578766167.60 151.5520 60.0014 32.0000 2.0005 2.0014 418.6539 418.8797 0.0339 -1.0000 -1.0000 0930756 1578766167.70 151.5520 60.0014 32.0000 2.0010 2.0019 418.5611 418.7875 0.0339 -1.0000 -1.0000 0930818 1578766167.80 151.5520 60.0014 32.0000 2.0011 2.0020 418.5042 418.7304 0.0339 -1.0000 -1.0000 0931568 1578766167.90 151.5496 60.0014 32.0000 2.0003 2.0012 418.8888 419.1143 0.0338 -1.0000 -1.0000 0931631 1578766168.00 151.5134 60.0014 32.0000 2.0011 2.0020 418.6286 418.8537 0.0337 -1.0000 -1.0000 0931693 1578766168.10 151.5134 60.0014 32.0000 2.0010 2.0019 418.4315 418.6576 0.0340 -1.0000 -1.0000 0931772 1578766168.20 151.5134 60.0014 32.0000 2.0001 2.0010 418.6339 418.8594 0.0338 -1.0000 -1.0000 0931834 1578766168.30 151.5134 60.0014 32.0000 2.0016 2.0024 418.7299 418.9567 0.0340 -1.0000 -1.0000 0931928 1578766168.40 151.5134 60.0014 32.0000 2.0012 2.0021 418.5451 418.7721 0.0340 -1.0000 -1.0000 0932006 1578766168.50 151.4486 60.0014 32.0000 2.0007 2.0016 418.4299 418.6550 0.0338 -1.0000 -1.0000 0932068 1578766168.60 151.4486 60.0014 32.0000 2.0009 2.0018 418.4915 418.7173 0.0340 -1.0000 -1.0000 0932146 1578766168.70 151.4486 60.0014 32.0000 1.9998 2.0007 418.5879 418.8141 0.0338 -1.0000 -1.0000 0932209 1578766168.80 151.4486 60.0014 32.0000 2.0003 2.0012 418.6104 418.8365 0.0339 -1.0000 -1.0000 0932381 1578766168.90 151.4486 60.0014 32.0000 2.0010 2.0019 418.5201 418.7462 0.0339 -1.0000 -1.0000 0932459 1578766169.00 151.4594 60.0014 32.0000 2.0001 2.0010 418.5974 418.8226 0.0337 -1.0000 -1.0000 0932521 1578766169.10 151.4934 60.0014 32.0000 1.9999 2.0008 418.6727 418.8984 0.0339 -1.0000 -1.0000 0932584 1578766169.20 151.4934 60.0014 32.0000 1.9998 2.0007 418.6575 418.8832 0.0338 -1.0000 -1.0000 0932646 1578766169.30 151.4934 60.0014 32.0000 2.0007 2.0016 418.4817 418.7075 0.0339 -1.0000 -1.0000 0932881 1578766169.40 151.4934 60.0014 32.0000 1.9997 2.0006 418.4381 418.6640 0.0339 -1.0000 -1.0000 0932943 1578766169.50 151.4934 60.0014 32.0000 1.9985 1.9994 418.6498 418.8747 0.0338 -1.0000 -1.0000 0933021 1578766169.60 151.5175 60.0011 32.0000 2.0000 2.0009 418.6791 418.9058 0.0340 -1.0000 -1.0000 0933084 1578766169.70 151.5175 60.0011 32.0000 2.0002 2.0011 418.6082 418.8366 0.0343 -1.0000 -1.0000 0933146 1578766169.80 151.5175 60.0011 32.0000 2.0007 2.0016 418.5108 418.7377 0.0340 -1.0000 -1.0000 0933693 1578766169.90 151.5175 60.0011 32.0000 1.9992 2.0001 418.7620 418.9879 0.0339 -1.0000 -1.0000 0933756 1578766170.00 151.5175 60.0011 32.0000 1.9996 2.0005 418.7346 418.9604 0.0338 -1.0000 -1.0000 0933818 1578766170.10 151.5175 60.0011 32.0000 2.0005 2.0014 418.6734 418.8998 0.0339 -1.0000 -1.0000 0933896 1578766170.20 151.5254 60.0011 32.0000 2.0006 2.0015 418.4621 418.6875 0.0338 -1.0000 -1.0000 0933959 1578766170.30 151.5254 60.0011 32.0000 2.0006 2.0015 418.5949 418.8208 0.0339 -1.0000 -1.0000 0934006 1578766170.40 151.5254 60.0011 32.0000 1.9998 2.0007 418.5824 418.8076 0.0338 -1.0000 -1.0000 0934084 1578766170.50 151.5254 60.0011 32.0000 2.0006 2.0014 418.7389 418.9646 0.0338 -1.0000 -1.0000 0934146 1578766170.60 151.5254 60.0011 32.0000 2.0004 2.0013 418.5867 418.8129 0.0339 -1.0000 -1.0000 0934224 1578766170.70 151.4329 60.0011 32.0000 2.0005 2.0014 418.4586 418.6845 0.0339 -1.0000 -1.0000 0934287 1578766170.80 151.4329 60.0011 32.0000 1.9998 2.0006 418.5713 418.7971 0.0339 -1.0000 -1.0000 0934349 1578766170.90 151.4329 60.0011 32.0000 2.0000 2.0009 418.6858 418.9110 0.0337 -1.0000 -1.0000 0934537 1578766171.00 151.4329 60.0011 32.0000 2.0001 2.0010 418.5639 418.7897 0.0339 -1.0000 -1.0000 0934599 1578766171.10 151.4329 60.0011 32.0000 2.0009 2.0017 418.4823 418.7074 0.0337 -1.0000 -1.0000 0934662 1578766171.20 151.4329 60.0011 32.0000 2.0003 2.0012 418.5977 418.8225 0.0338 -1.0000 -1.0000 0934724 1578766171.30 151.4872 60.0011 32.0000 1.9999 2.0007 418.6630 418.8885 0.0338 -1.0000 -1.0000 0934787 1578766171.40 151.5049 60.0011 32.0000 2.0004 2.0013 418.5482 418.7732 0.0337 -1.0000 -1.0000 0935381 1578766171.50 151.5049 60.0011 32.0000 2.0005 2.0014 418.3971 418.6226 0.0339 -1.0000 -1.0000 0935459 1578766171.60 151.5049 60.0011 32.0000 2.0010 2.0019 418.5241 418.7500 0.0338 -1.0000 -1.0000 0935521 1578766171.70 151.5049 60.0011 32.0000 2.0001 2.0010 418.6520 418.8787 0.0340 -1.0000 -1.0000 0935584 1578766171.80 151.5049 60.0011 32.0000 2.0001 2.0010 418.6823 418.9097 0.0340 -1.0000 -1.0000 0935662 1578766171.90 151.5296 60.0011 32.0000 2.0012 2.0021 418.4187 418.6453 0.0340 -1.0000 -1.0000 0935724 1578766172.00 151.5296 60.0011 32.0000 2.0007 2.0016 418.5566 418.7829 0.0339 -1.0000 -1.0000 0935787 1578766172.10 151.5296 60.0011 32.0000 1.9997 2.0006 418.6621 418.8885 0.0339 -1.0000 -1.0000 0935849 1578766172.20 151.5296 60.0011 32.0000 2.0000 2.0009 418.5611 418.7870 0.0339 -1.0000 -1.0000 0935912 1578766172.30 151.5296 60.0011 32.0000 2.0002 2.0011 418.4086 418.6346 0.0339 -1.0000 -1.0000 0935975 1578766172.40 151.6148 60.0011 32.0000 2.0004 2.0013 418.5668 418.7923 0.0338 -1.0000 -1.0000 0936053 1578766172.50 151.6233 60.0011 32.0000 2.0002 2.0011 418.6974 418.9238 0.0339 -1.0000 -1.0000 0936115 1578766172.60 151.6233 60.0011 32.0000 2.0012 2.0021 418.5454 418.7717 0.0339 -1.0000 -1.0000 0936193 1578766172.70 151.6233 60.0011 32.0000 2.0014 2.0023 418.4841 418.7099 0.0339 -1.0000 -1.0000 0936256 1578766172.80 151.6233 60.0011 32.0000 1.9999 2.0007 418.6626 418.8890 0.0340 -1.0000 -1.0000 0936318 1578766172.90 151.6233 60.0011 32.0000 1.9993 2.0002 418.7215 418.9484 0.0340 -1.0000 -1.0000 0936381 1578766173.00 151.5786 60.0011 32.0000 2.0008 2.0017 418.6538 418.8789 0.0337 -1.0000 -1.0000 0936443 1578766173.10 151.5007 60.0011 32.0000 2.0011 2.0020 418.4806 418.7059 0.0338 -1.0000 -1.0000 0936506 1578766173.20 151.5007 60.0011 32.0000 2.0007 2.0015 418.5906 418.8162 0.0338 -1.0000 -1.0000 0936584 1578766173.30 151.5007 60.0011 32.0000 2.0002 2.0011 418.7665 418.9923 0.0339 -1.0000 -1.0000 0936646 1578766173.40 151.5007 60.0011 32.0000 1.9998 2.0007 418.7215 418.9476 0.0340 -1.0000 -1.0000 0936709 1578766173.50 151.5007 60.0011 32.0000 2.0012 2.0021 418.6103 418.8369 0.0340 -1.0000 -1.0000 0936787 1578766173.60 151.4903 60.0011 32.0000 2.0006 2.0015 418.5348 418.7600 0.0337 -1.0000 -1.0000 0936849 1578766173.70 151.4307 60.0011 32.0000 1.9998 2.0007 418.8030 419.0296 0.0339 -1.0000 -1.0000 0936912 1578766173.80 151.4307 60.0011 32.0000 1.9999 2.0008 418.7620 418.9878 0.0338 -1.0000 -1.0000 0936974 1578766173.90 151.4307 60.0011 32.0000 2.0000 2.0009 418.6668 418.8926 0.0339 -1.0000 -1.0000 0937521 1578766174.00 151.4307 60.0011 32.0000 2.0007 2.0016 418.3855 418.6117 0.0340 -1.0000 -1.0000 0937584 1578766174.10 151.4307 60.0011 32.0000 2.0001 2.0010 418.6650 418.8922 0.0340 -1.0000 -1.0000 0937646 1578766174.20 151.5432 60.0011 32.0000 2.0006 2.0015 418.7541 418.9804 0.0339 -1.0000 -1.0000 0937709 1578766174.30 151.5432 60.0011 32.0000 2.0007 2.0016 418.6742 418.9001 0.0339 -1.0000 -1.0000 0937772 1578766174.40 151.5432 60.0011 32.0000 2.0014 2.0023 418.5315 418.7574 0.0339 -1.0000 -1.0000 0938131 1578766174.50 151.5432 60.0011 32.0000 2.0003 2.0012 418.6518 418.8783 0.0340 -1.0000 -1.0000 0938193 1578766174.60 151.5432 60.0011 32.0000 2.0002 2.0011 418.6258 418.8521 0.0338 -1.0000 -1.0000 0938271 1578766174.70 151.5432 60.0011 32.0000 2.0004 2.0013 418.3828 418.6085 0.0339 -1.0000 -1.0000 0938334 1578766174.80 151.5250 60.0015 32.0000 2.0000 2.0009 418.5342 418.7606 0.0339 -1.0000 -1.0000 0938396 1578766174.90 151.5183 60.0016 32.0000 1.9995 2.0003 418.6976 418.9236 0.0339 -1.0000 -1.0000 0938974 1578766175.00 151.5183 60.0016 32.0000 2.0001 2.0010 418.6115 418.8385 0.0340 -1.0000 -1.0000 0939037 1578766175.10 151.5183 60.0016 32.0000 2.0007 2.0016 418.6172 418.8442 0.0340 -1.0000 -1.0000 0939099 1578766175.20 151.5183 60.0016 32.0000 2.0006 2.0015 418.4561 418.6823 0.0339 -1.0000 -1.0000 0939178 1578766175.30 151.5183 60.0016 32.0000 2.0001 2.0010 418.6210 418.8470 0.0339 -1.0000 -1.0000 0939240 1578766175.40 151.4599 60.0016 32.0000 1.9991 1.9999 418.7114 418.9383 0.0340 -1.0000 -1.0000 0939303 1578766175.50 151.4599 60.0016 32.0000 1.9995 2.0003 418.7528 418.9791 0.0339 -1.0000 -1.0000 0939381 1578766175.60 151.4599 60.0016 32.0000 2.0004 2.0013 418.4910 418.7163 0.0338 -1.0000 -1.0000 0939443 1578766175.70 151.4599 60.0016 32.0000 2.0009 2.0018 418.4871 418.7133 0.0339 -1.0000 -1.0000 0939506 1578766175.80 151.4599 60.0016 32.0000 2.0007 2.0016 418.6158 418.8420 0.0339 -1.0000 -1.0000 0939568 1578766175.90 151.5863 60.0016 32.0000 2.0002 2.0011 418.5564 418.7830 0.0340 -1.0000 -1.0000 0939646 1578766176.00 151.5863 60.0016 32.0000 2.0011 2.0020 418.4759 418.7026 0.0339 -1.0000 -1.0000 0939709 1578766176.10 151.5863 60.0016 32.0000 2.0008 2.0017 418.5172 418.7425 0.0339 -1.0000 -1.0000 0939787 1578766176.20 151.5863 60.0016 32.0000 2.0001 2.0010 418.6415 418.8678 0.0339 -1.0000 -1.0000 0939849 1578766176.30 151.5863 60.0016 32.0000 1.9993 2.0002 418.6228 418.8493 0.0340 -1.0000 -1.0000 0939912 1578766176.40 151.5863 60.0016 32.0000 2.0001 2.0010 418.6079 418.8347 0.0340 -1.0000 -1.0000 0939975 1578766176.50 151.5014 60.0016 32.0000 2.0008 2.0017 418.4515 418.6782 0.0340 -1.0000 -1.0000 0940053 1578766176.60 151.5014 60.0016 32.0000 2.0004 2.0013 418.5424 418.7687 0.0339 -1.0000 -1.0000 0940115 1578766176.70 151.5014 60.0016 32.0000 2.0000 2.0009 418.6339 418.8601 0.0339 -1.0000 -1.0000 0940177 1578766176.80 151.5014 60.0016 32.0000 2.0009 2.0018 418.5578 418.7841 0.0339 -1.0000 -1.0000 0940240 1578766176.90 151.5014 60.0016 32.0000 2.0013 2.0022 418.5218 418.7483 0.0340 -1.0000 -1.0000 0940318 1578766177.00 151.5014 60.0016 32.0000 1.9997 2.0006 418.5999 418.8256 0.0339 -1.0000 -1.0000 0940443 1578766177.10 151.5014 60.0016 32.0000 2.0005 2.0014 418.6831 418.9097 0.0340 -1.0000 -1.0000 0940506 1578766177.20 151.4710 60.0016 32.0000 2.0002 2.0011 418.5989 418.8245 0.0338 -1.0000 -1.0000 0940584 1578766177.30 151.4710 60.0016 32.0000 2.0011 2.0020 418.3745 418.6000 0.0338 -1.0000 -1.0000 0940646 1578766177.40 151.4710 60.0016 32.0000 2.0010 2.0019 418.5299 418.7549 0.0338 -1.0000 -1.0000 0940709 1578766177.50 151.4710 60.0016 32.0000 2.0003 2.0012 418.6451 418.8712 0.0339 -1.0000 -1.0000 0941006 1578766177.60 151.4710 60.0016 32.0000 2.0010 2.0019 418.6165 418.8428 0.0340 -1.0000 -1.0000 0941068 1578766177.70 151.5547 60.0016 32.0000 2.0013 2.0022 418.4993 418.7260 0.0339 -1.0000 -1.0000 0941131 1578766177.80 151.5783 60.0016 32.0000 2.0014 2.0023 418.5011 418.7283 0.0342 -1.0000 -1.0000 0941209 1578766177.90 151.5783 60.0016 32.0000 2.0010 2.0019 418.7254 418.9521 0.0339 -1.0000 -1.0000 0941272 1578766178.00 151.5783 60.0016 32.0000 2.0018 2.0027 418.6076 418.8340 0.0339 -1.0000 -1.0000 0941709 1578766178.10 151.5783 60.0016 32.0000 2.0012 2.0021 418.4414 418.6674 0.0339 -1.0000 -1.0000 0941787 1578766178.20 151.5783 60.0016 32.0000 2.0006 2.0015 418.5148 418.7404 0.0338 -1.0000 -1.0000 0941849 1578766178.30 151.5172 60.0016 32.0000 2.0000 2.0009 418.6687 418.8946 0.0339 -1.0000 -1.0000 0941912 1578766178.40 151.4497 60.0016 32.0000 2.0013 2.0022 418.6675 418.8947 0.0341 -1.0000 -1.0000 0941975 1578766178.50 151.4497 60.0016 32.0000 2.0009 2.0018 418.4967 418.7227 0.0338 -1.0000 -1.0000 0942037 1578766178.60 151.4497 60.0016 32.0000 2.0008 2.0017 418.4946 418.7206 0.0339 -1.0000 -1.0000 0942693 1578766178.70 151.4497 60.0016 32.0000 1.9996 2.0005 418.7167 418.9427 0.0339 -1.0000 -1.0000 0942756 1578766178.80 151.4497 60.0016 32.0000 2.0004 2.0013 418.7076 418.9342 0.0340 -1.0000 -1.0000 0942818 1578766178.90 151.4729 60.0016 32.0000 2.0014 2.0023 418.5983 418.8243 0.0339 -1.0000 -1.0000 0942896 1578766179.00 151.4729 60.0016 32.0000 2.0008 2.0017 418.4967 418.7226 0.0339 -1.0000 -1.0000 0942959 1578766179.10 151.4729 60.0016 32.0000 1.9999 2.0008 418.7543 418.9802 0.0338 -1.0000 -1.0000 0943021 1578766179.20 151.4729 60.0016 32.0000 2.0011 2.0020 418.6445 418.8714 0.0340 -1.0000 -1.0000 0943084 1578766179.30 151.4729 60.0016 32.0000 2.0015 2.0024 418.5459 418.7712 0.0338 -1.0000 -1.0000 0943162 1578766179.40 151.4982 60.0016 32.0000 2.0011 2.0020 418.6130 418.8396 0.0340 -1.0000 -1.0000 0943209 1578766179.50 151.5128 60.0016 32.0000 1.9998 2.0007 418.8207 419.0463 0.0337 -1.0000 -1.0000 0943287 1578766179.60 151.5128 60.0016 32.0000 2.0002 2.0011 418.6631 418.8895 0.0339 -1.0000 -1.0000 0943381 1578766179.70 151.5128 60.0016 32.0000 2.0005 2.0014 418.6161 418.8418 0.0338 -1.0000 -1.0000 0943459 1578766179.80 151.5128 60.0016 32.0000 2.0006 2.0015 418.4511 418.6773 0.0340 -1.0000 -1.0000 0943521 1578766179.90 151.5128 60.0016 32.0000 2.0005 2.0014 418.6371 418.8642 0.0340 -1.0000 -1.0000 0943584 1578766180.00 151.5128 60.0016 32.0000 2.0000 2.0009 418.7763 419.0026 0.0339 -1.0000 -1.0000 0943646 1578766180.10 151.4084 60.0011 32.0000 2.0002 2.0011 418.7003 418.9265 0.0339 -1.0000 -1.0000 0943724 1578766180.20 151.4084 60.0011 32.0000 2.0000 2.0008 418.5543 418.7810 0.0339 -1.0000 -1.0000 0943787 1578766180.30 151.4084 60.0011 32.0000 1.9994 2.0003 418.6611 418.8862 0.0338 -1.0000 -1.0000 0943849 1578766180.40 151.4084 60.0011 32.0000 1.9994 2.0003 418.7142 418.9396 0.0337 -1.0000 -1.0000 0943928 1578766180.50 151.4084 60.0011 32.0000 2.0005 2.0014 418.5195 418.7450 0.0339 -1.0000 -1.0000 0943990 1578766180.60 151.4084 60.0011 32.0000 2.0008 2.0017 418.5171 418.7436 0.0340 -1.0000 -1.0000 0944053 1578766180.70 151.4350 60.0011 32.0000 2.0012 2.0021 418.6084 418.8355 0.0341 -1.0000 -1.0000 0944115 1578766180.80 151.6040 60.0011 32.0000 2.0002 2.0011 418.7221 418.9482 0.0338 -1.0000 -1.0000 0944177 1578766180.90 151.6040 60.0011 32.0000 2.0008 2.0017 418.6842 418.9099 0.0338 -1.0000 -1.0000 0944256 1578766181.00 151.6040 60.0011 32.0000 2.0012 2.0021 418.4647 418.6906 0.0339 -1.0000 -1.0000 0944318 1578766181.10 151.6040 60.0011 32.0000 2.0001 2.0010 418.5254 418.7510 0.0338 -1.0000 -1.0000 0944693 1578766181.20 151.6040 60.0011 32.0000 1.9996 2.0005 418.6543 418.8811 0.0340 -1.0000 -1.0000 0944771 1578766181.30 151.5124 60.0011 32.0000 1.9992 2.0001 418.6002 418.8264 0.0339 -1.0000 -1.0000 0944834 1578766181.40 151.5124 60.0011 32.0000 2.0005 2.0014 418.5220 418.7482 0.0339 -1.0000 -1.0000 0944896 1578766181.50 151.5124 60.0011 32.0000 2.0001 2.0010 418.5228 418.7491 0.0339 -1.0000 -1.0000 0944959 1578766181.60 151.5124 60.0011 32.0000 1.9997 2.0006 418.7404 418.9659 0.0339 -1.0000 -1.0000 0945037 1578766181.70 151.5124 60.0011 32.0000 2.0007 2.0016 418.6506 418.8768 0.0339 -1.0000 -1.0000 0945209 1578766181.80 151.5124 60.0011 32.0000 2.0005 2.0014 418.4928 418.7186 0.0339 -1.0000 -1.0000 0945272 1578766181.90 151.4972 60.0011 32.0000 2.0002 2.0011 418.5067 418.7329 0.0339 -1.0000 -1.0000 0945334 1578766182.00 151.4972 60.0011 32.0000 2.0000 2.0009 418.5977 418.8229 0.0337 -1.0000 -1.0000 0945396 1578766182.10 151.4972 60.0011 32.0000 1.9994 2.0003 418.7019 418.9281 0.0340 -1.0000 -1.0000 0945475 1578766182.20 151.4972 60.0011 32.0000 2.0008 2.0017 418.5795 418.8059 0.0340 -1.0000 -1.0000 0945709 1578766182.30 151.4972 60.0011 32.0000 2.0022 2.0031 418.5036 418.7302 0.0339 -1.0000 -1.0000 0945772 1578766182.40 151.4980 60.0011 32.0000 2.0004 2.0013 418.5937 418.8198 0.0339 -1.0000 -1.0000 0945834 1578766182.50 151.4980 60.0011 32.0000 2.0002 2.0011 418.5935 418.8195 0.0339 -1.0000 -1.0000 0945912 1578766182.60 151.4980 60.0011 32.0000 2.0009 2.0018 418.5607 418.7864 0.0338 -1.0000 -1.0000 0945990 1578766182.70 151.4980 60.0011 32.0000 2.0007 2.0016 418.5188 418.7442 0.0338 -1.0000 -1.0000 0946209 1578766182.80 151.4980 60.0011 32.0000 1.9999 2.0008 418.7307 418.9567 0.0339 -1.0000 -1.0000 0946271 1578766182.90 151.5112 60.0011 32.0000 2.0005 2.0014 418.6627 418.8881 0.0338 -1.0000 -1.0000 0946349 1578766183.00 151.5964 60.0011 32.0000 2.0009 2.0018 418.5406 418.7658 0.0338 -1.0000 -1.0000 0946412 1578766183.10 151.5964 60.0011 32.0000 2.0012 2.0020 418.4907 418.7165 0.0339 -1.0000 -1.0000 0946474 1578766183.20 151.5964 60.0011 32.0000 2.0007 2.0015 418.5845 418.8102 0.0338 -1.0000 -1.0000 0946756 1578766183.30 151.5964 60.0011 32.0000 1.9994 2.0003 418.6633 418.8893 0.0339 -1.0000 -1.0000 0946818 1578766183.40 151.5964 60.0011 32.0000 1.9991 2.0000 418.6547 418.8823 0.0341 -1.0000 -1.0000 0946881 1578766183.50 151.4380 60.0011 32.0000 1.9998 2.0007 418.4298 418.6556 0.0339 -1.0000 -1.0000 0946959 1578766183.60 151.4380 60.0011 32.0000 1.9999 2.0008 418.4990 418.7254 0.0340 -1.0000 -1.0000 0947006 1578766183.70 151.4380 60.0011 32.0000 2.0003 2.0011 418.5170 418.7432 0.0338 -1.0000 -1.0000 0947443 1578766183.80 151.4380 60.0011 32.0000 2.0000 2.0009 418.5217 418.7471 0.0338 -1.0000 -1.0000 0947521 1578766183.90 151.4380 60.0011 32.0000 1.9991 2.0000 418.6036 418.8304 0.0340 -1.0000 -1.0000 0947584 1578766184.00 151.4380 60.0011 32.0000 1.9997 2.0006 418.6279 418.8540 0.0339 -1.0000 -1.0000 0947646 1578766184.10 151.5022 60.0011 32.0000 2.0005 2.0014 418.5560 418.7814 0.0338 -1.0000 -1.0000 0947724 1578766184.20 151.5319 60.0011 32.0000 2.0001 2.0010 418.4572 418.6830 0.0338 -1.0000 -1.0000 0947787 1578766184.30 151.5319 60.0011 32.0000 2.0004 2.0013 418.4925 418.7175 0.0338 -1.0000 -1.0000 0947959 1578766184.40 151.5319 60.0011 32.0000 1.9995 2.0004 418.5791 418.8049 0.0338 -1.0000 -1.0000 0948037 1578766184.50 151.5319 60.0011 32.0000 2.0007 2.0016 418.4923 418.7190 0.0340 -1.0000 -1.0000 0948099 1578766184.60 151.5319 60.0011 32.0000 2.0011 2.0020 418.4434 418.6699 0.0340 -1.0000 -1.0000 0948177 1578766184.70 151.3875 60.0011 32.0000 2.0001 2.0010 418.4226 418.6497 0.0341 -1.0000 -1.0000 0948240 1578766184.80 151.3875 60.0011 32.0000 1.9999 2.0008 418.6234 418.8493 0.0339 -1.0000 -1.0000 0948912 1578766184.90 151.3875 60.0011 32.0000 2.0007 2.0016 418.5231 418.7491 0.0339 -1.0000 -1.0000 0948990 1578766185.00 151.3875 60.0011 32.0000 2.0001 2.0010 418.4662 418.6922 0.0339 -1.0000 -1.0000 0949052 1578766185.10 151.3875 60.0011 32.0000 1.9998 2.0007 418.6315 418.8578 0.0339 -1.0000 -1.0000 0949115 1578766185.20 151.4717 60.0011 32.0000 2.0004 2.0012 418.6599 418.8861 0.0339 -1.0000 -1.0000 0949178 1578766185.30 151.5876 60.0011 32.0000 2.0006 2.0015 418.4155 418.6416 0.0339 -1.0000 -1.0000 0949240 1578766185.40 151.5876 60.0011 32.0000 2.0008 2.0017 418.5121 418.7383 0.0339 -1.0000 -1.0000 0949303 1578766185.50 151.5876 60.0011 32.0000 1.9998 2.0007 418.7412 418.9673 0.0339 -1.0000 -1.0000 0949381 1578766185.60 151.5876 60.0011 32.0000 2.0003 2.0012 418.6425 418.8687 0.0339 -1.0000 -1.0000 0949443 1578766185.70 151.5876 60.0011 32.0000 2.0007 2.0015 418.4391 418.6653 0.0339 -1.0000 -1.0000 0949521 1578766185.80 151.4054 60.0011 32.0000 2.0005 2.0014 418.5096 418.7356 0.0339 -1.0000 -1.0000 0949647 1578766185.90 151.4054 60.0011 32.0000 2.0001 2.0010 418.5998 418.8257 0.0339 -1.0000 -1.0000 0949709 1578766186.00 151.4054 60.0011 32.0000 2.0000 2.0009 418.5075 418.7334 0.0339 -1.0000 -1.0000 0949772 1578766186.10 151.4054 60.0011 32.0000 2.0005 2.0014 418.4033 418.6292 0.0339 -1.0000 -1.0000 0949849 1578766186.20 151.4054 60.0011 32.0000 1.9995 2.0004 418.4761 418.7020 0.0339 -1.0000 -1.0000 0949912 1578766186.30 151.4054 60.0011 32.0000 2.0000 2.0009 418.6348 418.8603 0.0338 -1.0000 -1.0000 0949975 1578766186.40 151.4653 60.0011 32.0000 2.0002 2.0011 418.6144 418.8401 0.0339 -1.0000 -1.0000 0950053 1578766186.50 151.4830 60.0011 32.0000 2.0005 2.0014 418.5749 418.8017 0.0340 -1.0000 -1.0000 0950115 1578766186.60 151.4830 60.0011 32.0000 2.0005 2.0014 418.4545 418.6807 0.0339 -1.0000 -1.0000 0950193 1578766186.70 151.4605 60.0011 32.0000 2.0000 2.0009 418.5266 418.7518 0.0338 -1.0000 -1.0000 0950256 1578766186.80 151.4572 60.0011 32.0000 2.0004 2.0013 418.6778 418.9033 0.0338 -1.0000 -1.0000 0950318 1578766186.90 151.4572 60.0011 32.0000 2.0004 2.0013 418.6902 418.9167 0.0340 -1.0000 -1.0000 0950396 1578766187.00 151.4572 60.0011 32.0000 2.0004 2.0013 418.5738 418.8003 0.0339 -1.0000 -1.0000 0950459 1578766187.10 151.4572 60.0011 32.0000 2.0006 2.0015 418.6374 418.8627 0.0338 -1.0000 -1.0000 0950521 1578766187.20 151.4572 60.0011 32.0000 1.9997 2.0006 418.7248 418.9508 0.0338 -1.0000 -1.0000 0950584 1578766187.30 151.4572 60.0011 32.0000 1.9995 2.0004 418.7359 418.9625 0.0340 -1.0000 -1.0000 0950709 1578766187.40 151.4572 60.0011 32.0000 2.0007 2.0016 418.5390 418.7655 0.0339 -1.0000 -1.0000 0950771 1578766187.50 151.4842 60.0011 32.0000 2.0012 2.0021 418.4930 418.7192 0.0340 -1.0000 -1.0000 0950849 1578766187.60 151.5790 60.0011 32.0000 2.0009 2.0018 418.6053 418.8308 0.0338 -1.0000 -1.0000 0950912 1578766187.70 151.5790 60.0011 32.0000 2.0004 2.0013 418.7074 418.9344 0.0340 -1.0000 -1.0000 0950974 1578766187.80 151.5790 60.0011 32.0000 1.9996 2.0005 418.6258 418.8523 0.0340 -1.0000 -1.0000 0951052 1578766187.90 151.5790 60.0011 32.0000 2.0010 2.0019 418.5371 418.7641 0.0340 -1.0000 -1.0000 0951834 1578766188.00 151.5790 60.0011 32.0000 1.9996 2.0005 418.5382 418.7636 0.0338 -1.0000 -1.0000 0951897 1578766188.10 151.5140 60.0011 32.0000 1.9995 2.0004 418.6504 418.8767 0.0340 -1.0000 -1.0000 0951975 1578766188.20 151.4422 60.0011 32.0000 1.9999 2.0008 418.5398 418.7662 0.0339 -1.0000 -1.0000 0952037 1578766188.30 151.4422 60.0011 32.0000 2.0002 2.0011 418.4198 418.6444 0.0337 -1.0000 -1.0000 0952099 1578766188.40 151.4422 60.0011 32.0000 1.9996 2.0005 418.5946 418.8215 0.0340 -1.0000 -1.0000 0952162 1578766188.50 151.4422 60.0011 32.0000 1.9993 2.0002 418.7100 418.9363 0.0339 -1.0000 -1.0000 0952224 1578766188.60 151.4422 60.0011 32.0000 2.0011 2.0020 418.5092 418.7354 0.0339 -1.0000 -1.0000 0952302 1578766188.70 151.5152 60.0011 32.0000 2.0008 2.0016 418.3811 418.6075 0.0339 -1.0000 -1.0000 0952365 1578766188.80 151.5152 60.0011 32.0000 1.9999 2.0008 418.6177 418.8433 0.0339 -1.0000 -1.0000 0952427 1578766188.90 151.5152 60.0011 32.0000 2.0001 2.0010 418.6922 418.9183 0.0339 -1.0000 -1.0000 0952506 1578766189.00 151.5152 60.0011 32.0000 2.0013 2.0022 418.4145 418.6388 0.0338 -1.0000 -1.0000 0952568 1578766189.10 151.5152 60.0011 32.0000 2.0004 2.0013 418.5060 418.7330 0.0340 -1.0000 -1.0000 0952631 1578766189.20 151.5593 60.0011 32.0000 2.0002 2.0011 418.6903 418.9172 0.0340 -1.0000 -1.0000 0952709 1578766189.30 151.6077 60.0011 32.0000 1.9998 2.0007 418.7264 418.9517 0.0338 -1.0000 -1.0000 0952756 1578766189.40 151.6077 60.0011 32.0000 2.0008 2.0017 418.5128 418.7381 0.0339 -1.0000 -1.0000 0952943 1578766189.50 151.6077 60.0011 32.0000 2.0004 2.0013 418.7113 418.9383 0.0341 -1.0000 -1.0000 0953006 1578766189.60 151.6077 60.0011 32.0000 2.0000 2.0009 418.6332 418.8596 0.0339 -1.0000 -1.0000 0953068 1578766189.70 151.6077 60.0011 32.0000 2.0003 2.0012 418.4440 418.6695 0.0338 -1.0000 -1.0000 0953131 1578766189.80 151.3872 60.0016 32.0000 2.0005 2.0014 418.5876 418.8135 0.0338 -1.0000 -1.0000 0953209 1578766189.90 151.3872 60.0016 32.0000 2.0003 2.0012 418.6610 418.8859 0.0337 -1.0000 -1.0000 0953443 1578766190.00 151.3872 60.0016 32.0000 2.0008 2.0017 418.6661 418.8906 0.0337 -1.0000 -1.0000 0953506 1578766190.10 151.3872 60.0016 32.0000 2.0012 2.0021 418.4846 418.7100 0.0338 -1.0000 -1.0000 0953584 1578766190.20 151.3872 60.0016 32.0000 2.0014 2.0023 418.5325 418.7574 0.0336 -1.0000 -1.0000 0953647 1578766190.30 151.5415 60.0016 32.0000 2.0005 2.0013 418.6694 418.8958 0.0340 -1.0000 -1.0000 0953709 1578766190.40 151.5586 60.0016 32.0000 1.9995 2.0004 418.7217 418.9485 0.0339 -1.0000 -1.0000 0954490 1578766190.50 151.5586 60.0016 32.0000 1.9999 2.0008 418.5212 418.7464 0.0338 -1.0000 -1.0000 0954552 1578766190.60 151.5586 60.0016 32.0000 2.0004 2.0013 418.3731 418.5993 0.0339 -1.0000 -1.0000 0954631 1578766190.70 151.5586 60.0016 32.0000 1.9999 2.0008 418.5349 418.7610 0.0340 -1.0000 -1.0000 0954693 1578766190.80 151.5586 60.0016 32.0000 2.0002 2.0011 418.6139 418.8403 0.0339 -1.0000 -1.0000 0954740 1578766190.90 151.5650 60.0016 32.0000 2.0001 2.0010 418.5616 418.7885 0.0340 -1.0000 -1.0000 0954818 1578766191.00 151.5702 60.0016 32.0000 2.0011 2.0020 418.4974 418.7229 0.0338 -1.0000 -1.0000 0954881 1578766191.10 151.5702 60.0016 32.0000 2.0005 2.0014 418.5872 418.8133 0.0339 -1.0000 -1.0000 0954943 1578766191.20 151.5702 60.0016 32.0000 1.9995 2.0004 418.5771 418.8026 0.0338 -1.0000 -1.0000 0955021 1578766191.30 151.5702 60.0016 32.0000 2.0001 2.0010 418.6744 418.9017 0.0340 -1.0000 -1.0000 0955084 1578766191.40 151.5702 60.0016 32.0000 1.9999 2.0008 418.5140 418.7396 0.0338 -1.0000 -1.0000 0955146 1578766191.50 151.4146 60.0016 32.0000 2.0010 2.0019 418.4228 418.6488 0.0339 -1.0000 -1.0000 0955272 1578766191.60 151.4146 60.0016 32.0000 2.0005 2.0014 418.4452 418.6710 0.0339 -1.0000 -1.0000 0955334 1578766191.70 151.4146 60.0016 32.0000 1.9997 2.0006 418.6961 418.9223 0.0340 -1.0000 -1.0000 0955397 1578766191.80 151.4146 60.0016 32.0000 2.0008 2.0017 418.5782 418.8046 0.0339 -1.0000 -1.0000 0955475 1578766191.90 151.4146 60.0016 32.0000 2.0008 2.0017 418.3891 418.6151 0.0339 -1.0000 -1.0000 0955537 1578766192.00 151.4439 60.0016 32.0000 2.0008 2.0017 418.5552 418.7814 0.0338 -1.0000 -1.0000 0956147 1578766192.10 151.4470 60.0016 32.0000 2.0000 2.0009 418.7405 418.9665 0.0339 -1.0000 -1.0000 0956209 1578766192.20 151.4470 60.0016 32.0000 2.0011 2.0020 418.7481 418.9733 0.0338 -1.0000 -1.0000 0956287 1578766192.30 151.4470 60.0016 32.0000 2.0013 2.0022 418.5156 418.7420 0.0340 -1.0000 -1.0000 0956365 1578766192.40 151.4470 60.0016 32.0000 2.0001 2.0010 418.5062 418.7323 0.0339 -1.0000 -1.0000 0956427 1578766192.50 151.4556 60.0016 32.0000 2.0001 2.0010 418.7181 418.9446 0.0339 -1.0000 -1.0000 0956490 1578766192.60 151.5464 60.0016 32.0000 1.9994 2.0003 418.7580 418.9836 0.0338 -1.0000 -1.0000 0956568 1578766192.70 151.5464 60.0016 32.0000 2.0004 2.0013 418.7241 418.9500 0.0339 -1.0000 -1.0000 0956631 1578766192.80 151.5464 60.0016 32.0000 2.0006 2.0015 418.6917 418.9174 0.0338 -1.0000 -1.0000 0956693 1578766192.90 151.5464 60.0016 32.0000 1.9996 2.0004 418.6998 418.9257 0.0338 -1.0000 -1.0000 0956771 1578766193.00 151.5464 60.0016 32.0000 1.9993 2.0002 418.6425 418.8683 0.0339 -1.0000 -1.0000 0956834 1578766193.10 151.4133 60.0016 32.0000 2.0008 2.0017 418.6042 418.8306 0.0340 -1.0000 -1.0000 0956896 1578766193.20 151.4133 60.0016 32.0000 2.0007 2.0016 418.4451 418.6716 0.0339 -1.0000 -1.0000 0956974 1578766193.30 151.4133 60.0016 32.0000 2.0001 2.0010 418.6664 418.8921 0.0339 -1.0000 -1.0000 0957037 1578766193.40 151.4133 60.0016 32.0000 1.9995 2.0004 418.7625 418.9889 0.0339 -1.0000 -1.0000 0957099 1578766193.50 151.4133 60.0016 32.0000 2.0006 2.0015 418.6493 418.8757 0.0339 -1.0000 -1.0000 0957162 1578766193.60 151.4133 60.0016 32.0000 2.0007 2.0016 418.4933 418.7198 0.0339 -1.0000 -1.0000 0957224 1578766193.70 151.4517 60.0016 32.0000 2.0006 2.0015 418.5274 418.7532 0.0338 -1.0000 -1.0000 0957287 1578766193.80 151.4569 60.0016 32.0000 2.0004 2.0013 418.6121 418.8381 0.0338 -1.0000 -1.0000 0957365 1578766193.90 151.4569 60.0016 32.0000 1.9993 2.0002 418.6535 418.8778 0.0337 -1.0000 -1.0000 0957428 1578766194.00 151.4569 60.0016 32.0000 2.0006 2.0015 418.4494 418.6756 0.0340 -1.0000 -1.0000 0957724 1578766194.10 151.4569 60.0016 32.0000 2.0010 2.0019 418.4323 418.6581 0.0338 -1.0000 -1.0000 0957787 1578766194.20 151.4569 60.0016 32.0000 2.0004 2.0013 418.6021 418.8278 0.0338 -1.0000 -1.0000 0957849 1578766194.30 151.4569 60.0016 32.0000 1.9999 2.0008 418.6073 418.8331 0.0338 -1.0000 -1.0000 0957912 1578766194.40 151.4569 60.0016 32.0000 2.0001 2.0010 418.5512 418.7767 0.0338 -1.0000 -1.0000 0957990 1578766194.50 151.4569 60.0016 32.0000 2.0005 2.0013 418.4717 418.6968 0.0338 -1.0000 -1.0000 0958318 1578766194.60 151.4569 60.0016 32.0000 2.0002 2.0011 418.5916 418.8181 0.0339 -1.0000 -1.0000 0958396 1578766194.70 151.4569 60.0016 32.0000 1.9998 2.0007 418.6368 418.8628 0.0339 -1.0000 -1.0000 0958459 1578766194.80 151.4569 60.0016 32.0000 2.0006 2.0015 418.5781 418.8038 0.0338 -1.0000 -1.0000 0958521 1578766194.90 151.4894 60.0015 32.0000 2.0014 2.0022 418.4897 418.7158 0.0339 -1.0000 -1.0000 0958599 1578766195.00 151.4894 60.0015 32.0000 1.9999 2.0008 418.4714 418.6975 0.0339 -1.0000 -1.0000 0958662 1578766195.10 151.4894 60.0015 32.0000 2.0000 2.0008 418.6483 418.8738 0.0338 -1.0000 -1.0000 0959209 1578766195.20 151.4894 60.0015 32.0000 2.0008 2.0017 418.6443 418.8715 0.0340 -1.0000 -1.0000 0959287 1578766195.30 151.4894 60.0015 32.0000 2.0010 2.0019 418.6008 418.8265 0.0338 -1.0000 -1.0000 0959349 1578766195.40 151.4894 60.0015 32.0000 1.9998 2.0007 418.7322 418.9580 0.0339 -1.0000 -1.0000 0959427 1578766195.50 151.4894 60.0015 32.0000 1.9998 2.0007 418.7516 418.9766 0.0337 -1.0000 -1.0000 0959506 1578766195.60 151.4974 60.0015 32.0000 2.0003 2.0012 418.5849 418.8105 0.0339 -1.0000 -1.0000 0959568 1578766195.70 151.4974 60.0015 32.0000 1.9994 2.0003 418.5185 418.7449 0.0339 -1.0000 -1.0000 0959631 1578766195.80 151.4974 60.0015 32.0000 1.9995 2.0004 418.5685 418.7948 0.0339 -1.0000 -1.0000 0959709 1578766195.90 151.4974 60.0015 32.0000 1.9993 2.0001 418.6974 418.9235 0.0339 -1.0000 -1.0000 0959771 1578766196.00 151.4974 60.0015 32.0000 2.0002 2.0011 418.7261 418.9523 0.0339 -1.0000 -1.0000 0959818 1578766196.10 151.5092 60.0015 32.0000 2.0007 2.0016 418.5145 418.7399 0.0338 -1.0000 -1.0000 0959896 1578766196.20 151.5092 60.0015 32.0000 2.0012 2.0021 418.5311 418.7562 0.0338 -1.0000 -1.0000 0959959 1578766196.30 151.5092 60.0015 32.0000 2.0008 2.0017 418.7680 418.9941 0.0339 -1.0000 -1.0000 1000021 1578766196.40 151.5092 60.0015 32.0000 2.0001 2.0010 418.4858 418.7115 0.0339 -1.0000 -1.0000 1000099 1578766196.50 151.5092 60.0015 32.0000 1.9999 2.0008 418.4270 418.6523 0.0338 -1.0000 -1.0000 1000162 1578766196.60 151.5092 60.0015 32.0000 1.9993 2.0002 418.7094 418.9347 0.0338 -1.0000 -1.0000 1000240 1578766196.70 151.4963 60.0015 32.0000 2.0003 2.0012 418.5691 418.7946 0.0338 -1.0000 -1.0000 1000303 1578766196.80 151.4747 60.0015 32.0000 2.0010 2.0019 418.4429 418.6683 0.0338 -1.0000 -1.0000 1000365 1578766196.90 151.4747 60.0015 32.0000 2.0013 2.0022 418.5592 418.7854 0.0339 -1.0000 -1.0000 1000428 1578766197.00 151.4747 60.0015 32.0000 2.0002 2.0011 418.7419 418.9680 0.0339 -1.0000 -1.0000 1000490 1578766197.10 151.4747 60.0015 32.0000 2.0007 2.0016 418.7065 418.9329 0.0339 -1.0000 -1.0000 1000724 1578766197.20 151.4747 60.0015 32.0000 2.0016 2.0024 418.4059 418.6312 0.0338 -1.0000 -1.0000 1000803 1578766197.30 151.4747 60.0015 32.0000 2.0008 2.0017 418.5372 418.7630 0.0338 -1.0000 -1.0000 1000865 1578766197.40 151.4747 60.0015 32.0000 2.0004 2.0013 418.5457 418.7712 0.0338 -1.0000 -1.0000 1000928 1578766197.50 151.4747 60.0015 32.0000 2.0009 2.0018 418.3734 418.5998 0.0340 -1.0000 -1.0000 1000990 1578766197.60 151.4747 60.0015 32.0000 2.0001 2.0010 418.4738 418.6989 0.0338 -1.0000 -1.0000 1001412 1578766197.70 151.4747 60.0015 32.0000 1.9999 2.0008 418.6698 418.8963 0.0339 -1.0000 -1.0000 1001474 1578766197.80 151.4747 60.0015 32.0000 1.9998 2.0006 418.6947 418.9210 0.0339 -1.0000 -1.0000 1001553 1578766197.90 151.4623 60.0015 32.0000 2.0004 2.0013 418.6178 418.8435 0.0338 -1.0000 -1.0000 1001615 1578766198.00 151.4409 60.0015 32.0000 2.0004 2.0013 418.5355 418.7612 0.0338 -1.0000 -1.0000 1001678 1578766198.10 151.4409 60.0015 32.0000 1.9999 2.0008 418.5652 418.7921 0.0340 -1.0000 -1.0000 1001912 1578766198.20 151.4409 60.0015 32.0000 1.9996 2.0005 418.7981 419.0240 0.0339 -1.0000 -1.0000 1001974 1578766198.30 151.4409 60.0015 32.0000 2.0002 2.0011 418.7288 418.9547 0.0338 -1.0000 -1.0000 1002037 1578766198.40 151.4409 60.0015 32.0000 2.0012 2.0021 418.5088 418.7341 0.0338 -1.0000 -1.0000 1002115 1578766198.50 151.4409 60.0015 32.0000 2.0014 2.0023 418.5756 418.8018 0.0339 -1.0000 -1.0000 1002178 1578766198.60 151.4910 60.0015 32.0000 2.0003 2.0012 418.7035 418.9296 0.0339 -1.0000 -1.0000 1002256 1578766198.70 151.4910 60.0015 32.0000 2.0000 2.0008 418.5404 418.7659 0.0338 -1.0000 -1.0000 1002318 1578766198.80 151.4910 60.0015 32.0000 2.0011 2.0020 418.5004 418.7254 0.0337 -1.0000 -1.0000 1002381 1578766198.90 151.4910 60.0015 32.0000 1.9996 2.0004 418.6936 418.9202 0.0339 -1.0000 -1.0000 1002443 1578766199.00 151.4910 60.0015 32.0000 1.9998 2.0007 418.7286 418.9544 0.0339 -1.0000 -1.0000 1002506 1578766199.10 151.5281 60.0015 32.0000 2.0000 2.0008 418.6772 418.9031 0.0338 -1.0000 -1.0000 1002584 1578766199.20 151.5281 60.0015 32.0000 1.9996 2.0005 418.6139 418.8392 0.0338 -1.0000 -1.0000 1002724 1578766199.30 151.5281 60.0015 32.0000 2.0005 2.0013 418.4912 418.7177 0.0340 -1.0000 -1.0000 1002802 1578766199.40 151.5281 60.0015 32.0000 1.9995 2.0004 418.5201 418.7464 0.0339 -1.0000 -1.0000 1002865 1578766199.50 151.5281 60.0015 32.0000 1.9992 2.0000 418.7281 418.9542 0.0339 -1.0000 -1.0000 1002927 1578766199.60 151.5281 60.0015 32.0000 1.9992 2.0000 418.6694 418.8952 0.0339 -1.0000 -1.0000 1002990 1578766199.70 151.5201 60.0015 32.0000 2.0001 2.0010 418.5789 418.8046 0.0338 -1.0000 -1.0000 1003474 1578766199.80 151.5201 60.0015 32.0000 2.0001 2.0009 418.5651 418.7902 0.0337 -1.0000 -1.0000 1003553 1578766199.90 151.5201 60.0015 32.0000 1.9999 2.0008 418.6457 418.8708 0.0338 -1.0000 -1.0000 1003615 1578766200.00 151.5201 60.0015 32.0000 2.0002 2.0011 418.6115 418.8366 0.0337 -1.0000 -1.0000 1003678 1578766200.10 151.5201 60.0015 32.0000 2.0010 2.0019 418.5490 418.7741 0.0338 -1.0000 -1.0000 1003756 1578766200.20 151.4615 60.0015 32.0000 2.0000 2.0009 418.6044 418.8299 0.0338 -1.0000 -1.0000 1003928 1578766200.30 151.4581 60.0015 32.0000 1.9993 2.0002 418.7262 418.9513 0.0336 -1.0000 -1.0000 1003990 1578766200.40 151.4581 60.0015 32.0000 1.9997 2.0006 418.5694 418.7948 0.0338 -1.0000 -1.0000 1004068 1578766200.50 151.4581 60.0015 32.0000 2.0008 2.0017 418.4170 418.6418 0.0337 -1.0000 -1.0000 1004115 1578766200.60 151.4581 60.0015 32.0000 2.0003 2.0012 418.6193 418.8442 0.0337 -1.0000 -1.0000 1004193 1578766200.70 151.4432 60.0015 32.0000 1.9998 2.0007 418.7294 418.9551 0.0339 -1.0000 -1.0000 1004428 1578766200.80 151.3802 60.0015 32.0000 2.0003 2.0012 418.7740 419.0002 0.0339 -1.0000 -1.0000 1004490 1578766200.90 151.3802 60.0015 32.0000 2.0004 2.0013 418.5423 418.7677 0.0338 -1.0000 -1.0000 1004568 1578766201.00 151.3802 60.0015 32.0000 1.9991 1.9999 418.6448 418.8708 0.0338 -1.0000 -1.0000 1004631 1578766201.10 151.3802 60.0015 32.0000 2.0000 2.0009 418.6708 418.8954 0.0336 -1.0000 -1.0000 1004693 1578766201.20 151.3802 60.0015 32.0000 2.0008 2.0016 418.5089 418.7362 0.0340 -1.0000 -1.0000 1004756 1578766201.30 151.4268 60.0015 32.0000 2.0008 2.0017 418.5686 418.7942 0.0338 -1.0000 -1.0000 1004818 1578766201.40 151.5744 60.0015 32.0000 1.9999 2.0008 418.6796 418.9052 0.0339 -1.0000 -1.0000 1004881 1578766201.50 151.5744 60.0015 32.0000 2.0002 2.0011 418.7381 418.9641 0.0339 -1.0000 -1.0000 1004959 1578766201.60 151.5744 60.0015 32.0000 2.0014 2.0023 418.6290 418.8544 0.0338 -1.0000 -1.0000 1005052 1578766201.70 151.5744 60.0015 32.0000 2.0008 2.0017 418.4310 418.6562 0.0338 -1.0000 -1.0000 1005224 1578766201.80 151.5744 60.0015 32.0000 2.0005 2.0013 418.4254 418.6509 0.0338 -1.0000 -1.0000 1005303 1578766201.90 151.4305 60.0015 32.0000 1.9996 2.0005 418.5880 418.8131 0.0337 -1.0000 -1.0000 1005365 1578766202.00 151.4290 60.0015 32.0000 2.0000 2.0009 418.5350 418.7596 0.0336 -1.0000 -1.0000 1005427 1578766202.10 151.4290 60.0015 32.0000 2.0007 2.0016 418.4180 418.6438 0.0339 -1.0000 -1.0000 1005490 1578766202.20 151.4290 60.0015 32.0000 2.0008 2.0017 418.5919 418.8180 0.0338 -1.0000 -1.0000 1006240 1578766202.30 151.4290 60.0015 32.0000 2.0002 2.0011 418.7135 418.9390 0.0339 -1.0000 -1.0000 1006303 1578766202.40 151.4615 60.0015 32.0000 2.0005 2.0014 418.6770 418.9026 0.0338 -1.0000 -1.0000 1006365 1578766202.50 151.5224 60.0015 32.0000 2.0011 2.0020 418.5319 418.7580 0.0339 -1.0000 -1.0000 1006443 1578766202.60 151.5224 60.0015 32.0000 2.0011 2.0020 418.5059 418.7315 0.0338 -1.0000 -1.0000 1006506 1578766202.70 151.5224 60.0015 32.0000 1.9998 2.0006 418.5999 418.8266 0.0340 -1.0000 -1.0000 1006568 1578766202.80 151.5224 60.0015 32.0000 1.9990 1.9999 418.6624 418.8884 0.0339 -1.0000 -1.0000 1006646 1578766202.90 151.5224 60.0015 32.0000 1.9999 2.0008 418.6311 418.8570 0.0339 -1.0000 -1.0000 1006709 1578766203.00 151.5068 60.0015 32.0000 2.0000 2.0009 418.5548 418.7806 0.0338 -1.0000 -1.0000 1006771 1578766203.10 151.5068 60.0015 32.0000 2.0011 2.0020 418.4845 418.7100 0.0338 -1.0000 -1.0000 1006834 1578766203.20 151.5068 60.0015 32.0000 2.0000 2.0009 418.6755 418.9012 0.0339 -1.0000 -1.0000 1006912 1578766203.30 151.5068 60.0015 32.0000 2.0000 2.0009 418.6779 418.9036 0.0338 -1.0000 -1.0000 1006974 1578766203.40 151.5068 60.0015 32.0000 2.0010 2.0019 418.5085 418.7347 0.0339 -1.0000 -1.0000 1007037 1578766203.50 151.5068 60.0015 32.0000 2.0002 2.0011 418.5494 418.7748 0.0337 -1.0000 -1.0000 1007115 1578766203.60 151.4891 60.0015 32.0000 2.0001 2.0010 418.7304 418.9556 0.0338 -1.0000 -1.0000 1007193 1578766203.70 151.4891 60.0015 32.0000 2.0002 2.0010 418.7141 418.9393 0.0338 -1.0000 -1.0000 1007256 1578766203.80 151.4891 60.0015 32.0000 2.0008 2.0016 418.4854 418.7113 0.0339 -1.0000 -1.0000 1007443 1578766203.90 151.4891 60.0015 32.0000 1.9998 2.0006 418.5943 418.8204 0.0338 -1.0000 -1.0000 1007506 1578766204.00 151.4891 60.0015 32.0000 2.0010 2.0019 418.7143 418.9410 0.0340 -1.0000 -1.0000 1007568 1578766204.10 151.4891 60.0015 32.0000 2.0001 2.0010 418.5498 418.7755 0.0338 -1.0000 -1.0000 1007647 1578766204.20 151.4891 60.0015 32.0000 2.0004 2.0013 418.4417 418.6669 0.0338 -1.0000 -1.0000 1007709 1578766204.30 151.4891 60.0015 32.0000 2.0002 2.0011 418.6490 418.8750 0.0339 -1.0000 -1.0000 1007990 1578766204.40 151.4891 60.0015 32.0000 2.0007 2.0016 418.6612 418.8875 0.0339 -1.0000 -1.0000 1008068 1578766204.50 151.4891 60.0015 32.0000 2.0005 2.0014 418.5414 418.7668 0.0338 -1.0000 -1.0000 1008115 1578766204.60 151.4891 60.0015 32.0000 1.9997 2.0006 418.5582 418.7838 0.0338 -1.0000 -1.0000 1008193 1578766204.70 151.4710 60.0015 32.0000 2.0004 2.0012 418.5776 418.8035 0.0339 -1.0000 -1.0000 1008256 1578766204.80 151.4653 60.0015 32.0000 2.0014 2.0023 418.5565 418.7824 0.0339 -1.0000 -1.0000 1008646 1578766204.90 151.4653 60.0015 32.0000 2.0012 2.0021 418.4643 418.6907 0.0339 -1.0000 -1.0000 1008709 1578766205.00 151.4653 60.0015 32.0000 1.9999 2.0008 418.5704 418.7958 0.0338 -1.0000 -1.0000 1008771 1578766205.10 151.4653 60.0015 32.0000 2.0001 2.0010 418.5808 418.8057 0.0337 -1.0000 -1.0000 1008834 1578766205.20 151.4653 60.0015 32.0000 2.0007 2.0016 418.4759 418.7012 0.0338 -1.0000 -1.0000 1008912 1578766205.30 151.4246 60.0015 32.0000 1.9999 2.0008 418.6010 418.8273 0.0339 -1.0000 -1.0000 1009146 1578766205.40 151.4246 60.0015 32.0000 1.9995 2.0004 418.6732 418.8996 0.0339 -1.0000 -1.0000 1009209 1578766205.50 151.4246 60.0015 32.0000 2.0004 2.0013 418.4911 418.7175 0.0339 -1.0000 -1.0000 1009287 1578766205.60 151.4246 60.0015 32.0000 2.0007 2.0016 418.4728 418.6985 0.0338 -1.0000 -1.0000 1009349 1578766205.70 151.4246 60.0015 32.0000 1.9995 2.0004 418.6050 418.8314 0.0340 -1.0000 -1.0000 1009412 1578766205.80 151.4509 60.0015 32.0000 2.0002 2.0011 418.5919 418.8184 0.0337 -1.0000 -1.0000 1009662 1578766205.90 151.5681 60.0015 32.0000 2.0004 2.0013 418.5500 418.7760 0.0339 -1.0000 -1.0000 1009724 1578766206.00 151.5681 60.0015 32.0000 2.0013 2.0022 418.4700 418.6958 0.0338 -1.0000 -1.0000 1009787 1578766206.10 151.5681 60.0015 32.0000 2.0006 2.0015 418.7092 418.9348 0.0339 -1.0000 -1.0000 1009865 1578766206.20 151.5681 60.0015 32.0000 1.9995 2.0004 418.7253 418.9526 0.0340 -1.0000 -1.0000 1009927 1578766206.30 151.5681 60.0015 32.0000 2.0010 2.0019 418.4765 418.7020 0.0338 -1.0000 -1.0000 1010162 1578766206.40 151.4020 60.0015 32.0000 2.0004 2.0013 418.5133 418.7395 0.0339 -1.0000 -1.0000 1010224 1578766206.50 151.4020 60.0015 32.0000 2.0000 2.0009 418.6088 418.8343 0.0338 -1.0000 -1.0000 1010287 1578766206.60 151.4020 60.0015 32.0000 1.9994 2.0003 418.5651 418.7910 0.0339 -1.0000 -1.0000 1010365 1578766206.70 151.4020 60.0015 32.0000 2.0007 2.0015 418.4458 418.6718 0.0339 -1.0000 -1.0000 1010427 1578766206.80 151.4020 60.0015 32.0000 1.9999 2.0008 418.5684 418.7945 0.0339 -1.0000 -1.0000 1010490 1578766206.90 151.4109 60.0015 32.0000 1.9999 2.0008 418.7015 418.9276 0.0339 -1.0000 -1.0000 1010568 1578766207.00 151.4880 60.0015 32.0000 2.0000 2.0009 418.6207 418.8464 0.0338 -1.0000 -1.0000 1010631 1578766207.10 151.4880 60.0015 32.0000 1.9996 2.0004 418.5046 418.7292 0.0336 -1.0000 -1.0000 1010693 1578766207.20 151.4880 60.0015 32.0000 1.9996 2.0005 418.4487 418.6740 0.0338 -1.0000 -1.0000 1010771 1578766207.30 151.4880 60.0015 32.0000 2.0001 2.0009 418.5192 418.7447 0.0337 -1.0000 -1.0000 1010834 1578766207.40 151.4880 60.0015 32.0000 1.9993 2.0001 418.5947 418.8201 0.0338 -1.0000 -1.0000 1011006 1578766207.50 151.4208 60.0015 32.0000 1.9995 2.0004 418.6145 418.8401 0.0339 -1.0000 -1.0000 1011068 1578766207.60 151.4208 60.0015 32.0000 1.9998 2.0007 418.5678 418.7941 0.0339 -1.0000 -1.0000 1011131 1578766207.70 151.4208 60.0015 32.0000 2.0005 2.0014 418.4373 418.6621 0.0337 -1.0000 -1.0000 1011193 1578766207.80 151.4208 60.0015 32.0000 1.9997 2.0005 418.6592 418.8851 0.0338 -1.0000 -1.0000 1011271 1578766207.90 151.4208 60.0015 32.0000 1.9995 2.0004 418.6248 418.8505 0.0339 -1.0000 -1.0000 1011490 1578766208.00 151.4188 60.0015 32.0000 2.0004 2.0013 418.4780 418.7037 0.0338 -1.0000 -1.0000 1011553 1578766208.10 151.4102 60.0015 32.0000 2.0000 2.0009 418.4439 418.6688 0.0338 -1.0000 -1.0000 1011631 1578766208.20 151.4102 60.0015 32.0000 1.9997 2.0006 418.6533 418.8798 0.0339 -1.0000 -1.0000 1011693 1578766208.30 151.4102 60.0015 32.0000 1.9996 2.0005 418.7627 418.9883 0.0338 -1.0000 -1.0000 1011756 1578766208.40 151.4102 60.0015 32.0000 1.9993 2.0001 418.7289 418.9547 0.0338 -1.0000 -1.0000 1012006 1578766208.50 151.4102 60.0015 32.0000 1.9998 2.0007 418.5019 418.7274 0.0339 -1.0000 -1.0000 1012068 1578766208.60 151.4102 60.0015 32.0000 2.0002 2.0011 418.5117 418.7384 0.0340 -1.0000 -1.0000 1012131 1578766208.70 151.4811 60.0015 32.0000 2.0001 2.0009 418.7288 418.9549 0.0338 -1.0000 -1.0000 1012209 1578766208.80 151.4811 60.0015 32.0000 1.9992 2.0001 418.8187 419.0444 0.0339 -1.0000 -1.0000 1012318 1578766208.90 151.4811 60.0015 32.0000 2.0003 2.0012 418.6150 418.8416 0.0340 -1.0000 -1.0000 1012506 1578766209.00 151.4811 60.0015 32.0000 2.0005 2.0014 418.6231 418.8488 0.0338 -1.0000 -1.0000 1012568 1578766209.10 151.4811 60.0015 32.0000 1.9996 2.0005 418.7629 418.9899 0.0341 -1.0000 -1.0000 1012631 1578766209.20 151.4783 60.0015 32.0000 2.0003 2.0012 418.6993 418.9259 0.0340 -1.0000 -1.0000 1012693 1578766209.30 151.4731 60.0015 32.0000 2.0010 2.0019 418.6077 418.8337 0.0338 -1.0000 -1.0000 1012756 1578766209.40 151.4731 60.0015 32.0000 2.0004 2.0013 418.4683 418.6941 0.0339 -1.0000 -1.0000 1013490 1578766209.50 151.4731 60.0015 32.0000 2.0003 2.0012 418.6451 418.8707 0.0338 -1.0000 -1.0000 1013568 1578766209.60 151.4731 60.0015 32.0000 1.9998 2.0006 418.7234 418.9502 0.0340 -1.0000 -1.0000 1013631 1578766209.70 151.4731 60.0015 32.0000 1.9999 2.0008 418.5777 418.8042 0.0339 -1.0000 -1.0000 1013709 1578766209.80 151.5510 60.0007 32.0000 2.0010 2.0019 418.5583 418.7839 0.0338 -1.0000 -1.0000 1013772 1578766209.90 151.5510 60.0007 32.0000 2.0003 2.0011 418.4783 418.7038 0.0338 -1.0000 -1.0000 1013834 1578766210.00 151.5510 60.0007 32.0000 2.0007 2.0016 418.6310 418.8567 0.0338 -1.0000 -1.0000 1013897 1578766210.10 151.5510 60.0007 32.0000 2.0007 2.0016 418.5073 418.7334 0.0340 -1.0000 -1.0000 1013975 1578766210.20 151.5510 60.0007 32.0000 2.0008 2.0017 418.4926 418.7200 0.0341 -1.0000 -1.0000 1014037 1578766210.30 151.4499 60.0007 32.0000 1.9994 2.0003 418.6773 418.9039 0.0339 -1.0000 -1.0000 1014099 1578766210.40 151.4219 60.0007 32.0000 2.0008 2.0017 418.7495 418.9751 0.0338 -1.0000 -1.0000 1014178 1578766210.50 151.4219 60.0007 32.0000 2.0004 2.0013 418.5382 418.7648 0.0340 -1.0000 -1.0000 1014240 1578766210.60 151.4219 60.0007 32.0000 2.0009 2.0018 418.6107 418.8377 0.0340 -1.0000 -1.0000 1014318 1578766210.70 151.4219 60.0007 32.0000 2.0004 2.0013 418.7168 418.9441 0.0341 -1.0000 -1.0000 1014381 1578766210.80 151.4219 60.0007 32.0000 2.0000 2.0009 418.7296 418.9559 0.0339 -1.0000 -1.0000 1014443 1578766210.90 151.6061 60.0007 32.0000 2.0014 2.0023 418.5704 418.7957 0.0338 -1.0000 -1.0000 1014506 1578766211.00 151.6061 60.0007 32.0000 2.0003 2.0012 418.6392 418.8648 0.0338 -1.0000 -1.0000 1014584 1578766211.10 151.6061 60.0007 32.0000 1.9998 2.0007 418.7407 418.9668 0.0339 -1.0000 -1.0000 1014646 1578766211.20 151.6061 60.0007 32.0000 1.9996 2.0005 418.7494 418.9756 0.0339 -1.0000 -1.0000 1014709 1578766211.30 151.6061 60.0007 32.0000 2.0003 2.0012 418.5937 418.8196 0.0338 -1.0000 -1.0000 1014787 1578766211.40 151.6061 60.0007 32.0000 2.0006 2.0015 418.3945 418.6202 0.0339 -1.0000 -1.0000 1014849 1578766211.50 151.6061 60.0007 32.0000 2.0003 2.0012 418.5985 418.8245 0.0339 -1.0000 -1.0000 1014912 1578766211.60 151.6061 60.0007 32.0000 2.0003 2.0012 418.8118 419.0379 0.0339 -1.0000 -1.0000 1014974 1578766211.70 151.6061 60.0007 32.0000 2.0000 2.0009 418.6968 418.9238 0.0341 -1.0000 -1.0000 1015037 1578766211.80 151.6061 60.0007 32.0000 2.0005 2.0014 418.5676 418.7940 0.0339 -1.0000 -1.0000 1015115 1578766211.90 151.6061 60.0007 32.0000 1.9999 2.0008 418.5807 418.8073 0.0340 -1.0000 -1.0000 1015178 1578766212.00 151.5406 60.0007 32.0000 1.9988 1.9997 418.6719 418.8980 0.0338 -1.0000 -1.0000 1015459 1578766212.10 151.5331 60.0007 32.0000 2.0000 2.0009 418.7626 418.9891 0.0339 -1.0000 -1.0000 1015537 1578766212.20 151.5331 60.0007 32.0000 1.9990 1.9999 418.6020 418.8277 0.0338 -1.0000 -1.0000 1015599 1578766212.30 151.5331 60.0007 32.0000 2.0005 2.0014 418.5209 418.7459 0.0337 -1.0000 -1.0000 1015662 1578766212.40 151.5331 60.0007 32.0000 2.0003 2.0012 418.6684 418.8940 0.0339 -1.0000 -1.0000 1015724 1578766212.50 151.5281 60.0007 32.0000 1.9998 2.0007 418.6771 418.9053 0.0341 -1.0000 -1.0000 1016162 1578766212.60 151.4498 60.0007 32.0000 2.0005 2.0014 418.5053 418.7308 0.0337 -1.0000 -1.0000 1016240 1578766212.70 151.4498 60.0007 32.0000 2.0002 2.0010 418.5574 418.7842 0.0341 -1.0000 -1.0000 1016303 1578766212.80 151.4498 60.0007 32.0000 1.9995 2.0004 418.7758 419.0023 0.0339 -1.0000 -1.0000 1016365 1578766212.90 151.4498 60.0007 32.0000 1.9996 2.0005 418.7535 418.9800 0.0340 -1.0000 -1.0000 1016443 1578766213.00 151.4498 60.0007 32.0000 2.0006 2.0015 418.6409 418.8663 0.0338 -1.0000 -1.0000 1016506 1578766213.10 151.5891 60.0007 32.0000 2.0002 2.0011 418.5552 418.7817 0.0339 -1.0000 -1.0000 1016568 1578766213.20 151.5891 60.0007 32.0000 1.9997 2.0006 418.7376 418.9634 0.0338 -1.0000 -1.0000 1016631 1578766213.30 151.5891 60.0007 32.0000 2.0005 2.0014 418.7996 419.0256 0.0339 -1.0000 -1.0000 1016693 1578766213.40 151.5891 60.0007 32.0000 2.0010 2.0018 418.7446 418.9702 0.0339 -1.0000 -1.0000 1016756 1578766213.50 151.5891 60.0007 32.0000 1.9998 2.0007 418.6175 418.8441 0.0339 -1.0000 -1.0000 1016834 1578766213.60 151.5921 60.0007 32.0000 2.0002 2.0010 418.5820 418.8081 0.0339 -1.0000 -1.0000 1016896 1578766213.70 151.5954 60.0007 32.0000 2.0002 2.0011 418.6420 418.8686 0.0339 -1.0000 -1.0000 1016959 1578766213.80 151.5954 60.0007 32.0000 2.0006 2.0015 418.7402 418.9665 0.0339 -1.0000 -1.0000 1017037 1578766213.90 151.5954 60.0007 32.0000 2.0009 2.0017 418.5697 418.7960 0.0339 -1.0000 -1.0000 1017099 1578766214.00 151.5954 60.0007 32.0000 2.0011 2.0020 418.5383 418.7645 0.0339 -1.0000 -1.0000 1017193 1578766214.10 151.5954 60.0007 32.0000 2.0008 2.0017 418.6624 418.8886 0.0339 -1.0000 -1.0000 1017272 1578766214.20 151.4358 60.0007 32.0000 2.0003 2.0012 418.7013 418.9270 0.0338 -1.0000 -1.0000 1017334 1578766214.30 151.4358 60.0007 32.0000 2.0006 2.0015 418.5660 418.7919 0.0339 -1.0000 -1.0000 1017397 1578766214.40 151.4358 60.0007 32.0000 2.0007 2.0016 418.5065 418.7326 0.0338 -1.0000 -1.0000 1017475 1578766214.50 151.4358 60.0007 32.0000 2.0010 2.0019 418.5309 418.7564 0.0339 -1.0000 -1.0000 1017756 1578766214.60 151.4358 60.0007 32.0000 1.9998 2.0007 418.6157 418.8413 0.0338 -1.0000 -1.0000 1017834 1578766214.70 151.4358 60.0007 32.0000 2.0003 2.0012 418.5901 418.8165 0.0340 -1.0000 -1.0000 1017897 1578766214.80 151.4535 60.0007 32.0000 2.0003 2.0012 418.5320 418.7585 0.0339 -1.0000 -1.0000 1017959 1578766214.90 151.4749 60.0008 32.0000 2.0010 2.0019 418.5248 418.7509 0.0339 -1.0000 -1.0000 1018021 1578766215.00 151.4749 60.0008 32.0000 1.9998 2.0007 418.7240 418.9485 0.0337 -1.0000 -1.0000 1018209 1578766215.10 151.4749 60.0008 32.0000 1.9997 2.0006 418.6675 418.8936 0.0339 -1.0000 -1.0000 1018271 1578766215.20 151.4749 60.0008 32.0000 2.0008 2.0017 418.6109 418.8369 0.0339 -1.0000 -1.0000 1018334 1578766215.30 151.4749 60.0008 32.0000 2.0014 2.0023 418.5133 418.7392 0.0339 -1.0000 -1.0000 1018396 1578766215.40 151.5051 60.0008 32.0000 2.0000 2.0009 418.5963 418.8214 0.0337 -1.0000 -1.0000 1018459 1578766215.50 151.5051 60.0008 32.0000 2.0003 2.0012 418.7457 418.9716 0.0339 -1.0000 -1.0000 1019256 1578766215.60 151.5051 60.0008 32.0000 2.0000 2.0009 418.7326 418.9580 0.0338 -1.0000 -1.0000 1019318 1578766215.70 151.5051 60.0008 32.0000 2.0005 2.0014 418.6576 418.8835 0.0339 -1.0000 -1.0000 1019381 1578766215.80 151.5051 60.0008 32.0000 2.0005 2.0013 418.6037 418.8304 0.0340 -1.0000 -1.0000 1019459 1578766215.90 151.4219 60.0008 32.0000 2.0002 2.0011 418.6909 418.9162 0.0338 -1.0000 -1.0000 1019506 1578766216.00 151.4219 60.0008 32.0000 2.0000 2.0009 418.6649 418.8906 0.0338 -1.0000 -1.0000 1019568 1578766216.10 151.4219 60.0008 32.0000 2.0004 2.0013 418.5110 418.7363 0.0338 -1.0000 -1.0000 1019647 1578766216.20 151.4219 60.0008 32.0000 2.0009 2.0018 418.4648 418.6913 0.0339 -1.0000 -1.0000 1019709 1578766216.30 151.4219 60.0008 32.0000 2.0002 2.0011 418.5748 418.8008 0.0339 -1.0000 -1.0000 1019772 1578766216.40 151.4287 60.0008 32.0000 2.0000 2.0009 418.6883 418.9148 0.0339 -1.0000 -1.0000 1019849 1578766216.50 151.4807 60.0008 32.0000 2.0012 2.0021 418.6853 418.9111 0.0338 -1.0000 -1.0000 1019912 1578766216.60 151.4807 60.0008 32.0000 2.0011 2.0019 418.5056 418.7313 0.0339 -1.0000 -1.0000 1020209 1578766216.70 151.4807 60.0008 32.0000 1.9994 2.0003 418.6555 418.8825 0.0341 -1.0000 -1.0000 1020271 1578766216.80 151.4807 60.0008 32.0000 1.9988 1.9997 418.7266 418.9522 0.0338 -1.0000 -1.0000 1020334 1578766216.90 151.4807 60.0008 32.0000 2.0000 2.0009 418.6181 418.8441 0.0339 -1.0000 -1.0000 1020412 1578766217.00 151.4351 60.0008 32.0000 2.0007 2.0016 418.4817 418.7076 0.0339 -1.0000 -1.0000 1020474 1578766217.10 151.4351 60.0008 32.0000 2.0006 2.0014 418.5190 418.7441 0.0338 -1.0000 -1.0000 1020709 1578766217.20 151.4351 60.0008 32.0000 2.0001 2.0010 418.7567 418.9835 0.0339 -1.0000 -1.0000 1020771 1578766217.30 151.4351 60.0008 32.0000 2.0009 2.0018 418.5610 418.7865 0.0338 -1.0000 -1.0000 1020834 1578766217.40 151.4351 60.0008 32.0000 2.0002 2.0011 418.3923 418.6169 0.0337 -1.0000 -1.0000 1020896 1578766217.50 151.5490 60.0008 32.0000 1.9999 2.0008 418.6749 418.9001 0.0338 -1.0000 -1.0000 1020974 1578766217.60 151.5747 60.0008 32.0000 1.9999 2.0008 418.6260 418.8521 0.0339 -1.0000 -1.0000 1021193 1578766217.70 151.5747 60.0008 32.0000 2.0007 2.0016 418.5061 418.7319 0.0338 -1.0000 -1.0000 1021272 1578766217.80 151.5747 60.0008 32.0000 2.0001 2.0010 418.4830 418.7079 0.0337 -1.0000 -1.0000 1021334 1578766217.90 151.5747 60.0008 32.0000 1.9998 2.0007 418.6574 418.8831 0.0338 -1.0000 -1.0000 1021397 1578766218.00 151.5747 60.0008 32.0000 1.9991 2.0000 418.7070 418.9330 0.0339 -1.0000 -1.0000 1021459 1578766218.10 151.4434 60.0008 32.0000 2.0002 2.0011 418.4795 418.7054 0.0339 -1.0000 -1.0000 1022162 1578766218.20 151.4434 60.0008 32.0000 2.0001 2.0010 418.4589 418.6866 0.0340 -1.0000 -1.0000 1022224 1578766218.30 151.4434 60.0008 32.0000 1.9993 2.0002 418.5749 418.8010 0.0340 -1.0000 -1.0000 1022287 1578766218.40 151.4434 60.0008 32.0000 1.9995 2.0004 418.6772 418.9035 0.0339 -1.0000 -1.0000 1022349 1578766218.50 151.4434 60.0008 32.0000 2.0001 2.0010 418.4525 418.6783 0.0338 -1.0000 -1.0000 1022412 1578766218.60 151.5469 60.0008 32.0000 2.0000 2.0008 418.3891 418.6145 0.0339 -1.0000 -1.0000 1022490 1578766218.70 151.5469 60.0008 32.0000 2.0005 2.0014 418.5493 418.7754 0.0339 -1.0000 -1.0000 1022552 1578766218.80 151.5469 60.0008 32.0000 1.9997 2.0006 418.7430 418.9691 0.0339 -1.0000 -1.0000 1022631 1578766218.90 151.5469 60.0008 32.0000 2.0000 2.0009 418.5350 418.7615 0.0339 -1.0000 -1.0000 1022693 1578766219.00 151.5469 60.0008 32.0000 2.0008 2.0017 418.5033 418.7294 0.0339 -1.0000 -1.0000 1022756 1578766219.10 151.5469 60.0008 32.0000 1.9999 2.0007 418.5965 418.8219 0.0338 -1.0000 -1.0000 1022990 1578766219.20 151.4578 60.0008 32.0000 1.9998 2.0007 418.6806 418.9070 0.0339 -1.0000 -1.0000 1023068 1578766219.30 151.4545 60.0008 32.0000 2.0009 2.0017 418.4900 418.7158 0.0339 -1.0000 -1.0000 1023131 1578766219.40 151.4545 60.0008 32.0000 1.9999 2.0007 418.4909 418.7163 0.0337 -1.0000 -1.0000 1023193 1578766219.50 151.4545 60.0008 32.0000 1.9994 2.0003 418.6237 418.8500 0.0339 -1.0000 -1.0000 1023272 1578766219.60 151.4545 60.0008 32.0000 2.0000 2.0009 418.6239 418.8497 0.0339 -1.0000 -1.0000 1023334 1578766219.70 151.4904 60.0009 32.0000 2.0009 2.0018 418.4510 418.6766 0.0338 -1.0000 -1.0000 1023397 1578766219.80 151.5581 60.0012 32.0000 2.0006 2.0015 418.4529 418.6799 0.0341 -1.0000 -1.0000 1023459 1578766219.90 151.5581 60.0012 32.0000 2.0003 2.0012 418.5773 418.8040 0.0339 -1.0000 -1.0000 1023537 1578766220.00 151.5581 60.0012 32.0000 1.9993 2.0002 418.6084 418.8343 0.0339 -1.0000 -1.0000 1023599 1578766220.10 151.5581 60.0012 32.0000 2.0009 2.0017 418.4818 418.7079 0.0339 -1.0000 -1.0000 1023662 1578766220.20 151.5581 60.0012 32.0000 2.0002 2.0010 418.4092 418.6341 0.0337 -1.0000 -1.0000 1024006 1578766220.30 151.5545 60.0012 32.0000 1.9997 2.0005 418.4967 418.7218 0.0338 -1.0000 -1.0000 1024068 1578766220.40 151.4938 60.0012 32.0000 1.9999 2.0008 418.6003 418.8262 0.0339 -1.0000 -1.0000 1024131 1578766220.50 151.4938 60.0012 32.0000 2.0002 2.0011 418.4485 418.6738 0.0338 -1.0000 -1.0000 1024193 1578766220.60 151.4938 60.0012 32.0000 2.0001 2.0009 418.4489 418.6750 0.0339 -1.0000 -1.0000 1024271 1578766220.70 151.4938 60.0012 32.0000 2.0001 2.0010 418.6606 418.8863 0.0338 -1.0000 -1.0000 1024334 1578766220.80 151.4938 60.0012 32.0000 1.9994 2.0003 418.7518 418.9789 0.0340 -1.0000 -1.0000 1024396 1578766220.90 151.4425 60.0012 32.0000 2.0000 2.0009 418.4833 418.7094 0.0339 -1.0000 -1.0000 1024474 1578766221.00 151.4425 60.0012 32.0000 2.0005 2.0014 418.4511 418.6773 0.0339 -1.0000 -1.0000 1024537 1578766221.10 151.4425 60.0012 32.0000 2.0007 2.0016 418.5590 418.7855 0.0339 -1.0000 -1.0000 1024599 1578766221.20 151.4425 60.0012 32.0000 1.9995 2.0004 418.7488 418.9746 0.0339 -1.0000 -1.0000 1024724 1578766221.30 151.4425 60.0012 32.0000 2.0008 2.0017 418.6084 418.8341 0.0338 -1.0000 -1.0000 1024787 1578766221.40 151.4425 60.0012 32.0000 2.0013 2.0022 418.4393 418.6660 0.0341 -1.0000 -1.0000 1024849 1578766221.50 151.5414 60.0012 32.0000 2.0007 2.0016 418.4396 418.6639 0.0337 -1.0000 -1.0000 1024928 1578766221.60 151.5414 60.0012 32.0000 2.0000 2.0009 418.7645 418.9907 0.0339 -1.0000 -1.0000 1024990 1578766221.70 151.5414 60.0012 32.0000 1.9994 2.0003 418.6586 418.8847 0.0339 -1.0000 -1.0000 1025272 1578766221.80 151.5414 60.0012 32.0000 2.0005 2.0014 418.5681 418.7951 0.0340 -1.0000 -1.0000 1025350 1578766221.90 151.5414 60.0012 32.0000 1.9998 2.0007 418.6108 418.8366 0.0339 -1.0000 -1.0000 1025412 1578766222.00 151.5414 60.0012 32.0000 1.9995 2.0003 418.6823 418.9090 0.0340 -1.0000 -1.0000 1025474 1578766222.10 151.5460 60.0012 32.0000 2.0000 2.0009 418.7215 418.9476 0.0338 -1.0000 -1.0000 1025537 1578766222.20 151.5460 60.0012 32.0000 1.9999 2.0008 418.6217 418.8472 0.0338 -1.0000 -1.0000 1025600 1578766222.30 151.5460 60.0012 32.0000 2.0005 2.0014 418.5258 418.7515 0.0339 -1.0000 -1.0000 1025693 1578766222.40 151.5460 60.0012 32.0000 2.0001 2.0010 418.5659 418.7916 0.0338 -1.0000 -1.0000 1025772 1578766222.50 151.5460 60.0012 32.0000 1.9997 2.0006 418.7872 419.0121 0.0337 -1.0000 -1.0000 1025834 1578766222.60 151.5350 60.0012 32.0000 1.9997 2.0006 418.6605 418.8856 0.0337 -1.0000 -1.0000 1025897 1578766222.70 151.5317 60.0012 32.0000 1.9999 2.0008 418.4951 418.7215 0.0341 -1.0000 -1.0000 1025975 1578766222.80 151.5317 60.0012 32.0000 1.9997 2.0006 418.5632 418.7898 0.0339 -1.0000 -1.0000 1026490 1578766222.90 151.5317 60.0012 32.0000 1.9990 1.9999 418.6364 418.8619 0.0339 -1.0000 -1.0000 1026568 1578766223.00 151.5317 60.0012 32.0000 2.0003 2.0012 418.6024 418.8283 0.0338 -1.0000 -1.0000 1026631 1578766223.10 151.5317 60.0012 32.0000 2.0009 2.0018 418.4536 418.6801 0.0340 -1.0000 -1.0000 1026693 1578766223.20 151.4514 60.0012 32.0000 2.0005 2.0014 418.4036 418.6295 0.0339 -1.0000 -1.0000 1026756 1578766223.30 151.3920 60.0012 32.0000 2.0001 2.0010 418.6332 418.8596 0.0340 -1.0000 -1.0000 1026912 1578766223.40 151.3920 60.0012 32.0000 1.9992 2.0001 418.5601 418.7858 0.0339 -1.0000 -1.0000 1026974 1578766223.50 151.3920 60.0012 32.0000 2.0003 2.0012 418.5818 418.8081 0.0339 -1.0000 -1.0000 1027037 1578766223.60 151.3920 60.0012 32.0000 2.0011 2.0020 418.4581 418.6842 0.0339 -1.0000 -1.0000 1027099 1578766223.70 151.3920 60.0012 32.0000 2.0001 2.0010 418.6647 418.8917 0.0340 -1.0000 -1.0000 1027162 1578766223.80 151.4867 60.0012 32.0000 2.0006 2.0015 418.8330 419.0583 0.0337 -1.0000 -1.0000 1027412 1578766223.90 151.4867 60.0012 32.0000 2.0014 2.0023 418.5680 418.7931 0.0338 -1.0000 -1.0000 1027474 1578766224.00 151.4867 60.0012 32.0000 2.0004 2.0012 418.6360 418.8629 0.0341 -1.0000 -1.0000 1027537 1578766224.10 151.4867 60.0012 32.0000 1.9997 2.0006 418.8000 419.0252 0.0338 -1.0000 -1.0000 1027615 1578766224.20 151.4867 60.0012 32.0000 1.9999 2.0008 418.5796 418.8055 0.0338 -1.0000 -1.0000 1027678 1578766224.30 151.5477 60.0012 32.0000 2.0006 2.0015 418.5680 418.7934 0.0338 -1.0000 -1.0000 1027740 1578766224.40 151.5477 60.0012 32.0000 1.9998 2.0007 418.7775 419.0033 0.0338 -1.0000 -1.0000 1027803 1578766224.50 151.5477 60.0012 32.0000 2.0001 2.0009 418.7451 418.9718 0.0340 -1.0000 -1.0000 1027865 1578766224.60 151.5477 60.0012 32.0000 2.0008 2.0017 418.5818 418.8073 0.0337 -1.0000 -1.0000 1027943 1578766224.70 151.5477 60.0012 32.0000 2.0010 2.0019 418.4978 418.7234 0.0339 -1.0000 -1.0000 1028006 1578766224.80 151.5406 60.0012 32.0000 1.9998 2.0006 418.6702 418.8957 0.0338 -1.0000 -1.0000 1028287 1578766224.90 151.4201 60.0016 32.0000 2.0001 2.0010 418.6233 418.8489 0.0339 -1.0000 -1.0000 1028349 1578766225.00 151.4201 60.0016 32.0000 1.9998 2.0007 418.5575 418.7840 0.0339 -1.0000 -1.0000 1028412 1578766225.10 151.4201 60.0016 32.0000 2.0003 2.0012 418.5651 418.7911 0.0338 -1.0000 -1.0000 1028474 1578766225.20 151.4201 60.0016 32.0000 2.0001 2.0010 418.7042 418.9294 0.0338 -1.0000 -1.0000 1028552 1578766225.30 151.4201 60.0016 32.0000 1.9995 2.0004 418.7162 418.9426 0.0339 -1.0000 -1.0000 1028787 1578766225.40 151.4201 60.0016 32.0000 1.9997 2.0006 418.5415 418.7678 0.0339 -1.0000 -1.0000 1028849 1578766225.50 151.4331 60.0016 32.0000 2.0004 2.0013 418.4032 418.6277 0.0337 -1.0000 -1.0000 1028912 1578766225.60 151.4331 60.0016 32.0000 2.0005 2.0014 418.5835 418.8089 0.0338 -1.0000 -1.0000 1028974 1578766225.70 151.4331 60.0016 32.0000 1.9999 2.0008 418.7094 418.9349 0.0338 -1.0000 -1.0000 1029084 1578766225.80 151.4331 60.0016 32.0000 1.9992 2.0001 418.6583 418.8845 0.0339 -1.0000 -1.0000 1029427 1578766225.90 151.4331 60.0016 32.0000 1.9999 2.0008 418.5742 418.8000 0.0338 -1.0000 -1.0000 1029490 1578766226.00 151.4331 60.0016 32.0000 2.0011 2.0020 418.4971 418.7224 0.0338 -1.0000 -1.0000 1029553 1578766226.10 151.5306 60.0016 32.0000 2.0009 2.0018 418.5718 418.7975 0.0339 -1.0000 -1.0000 1029631 1578766226.20 151.5306 60.0016 32.0000 2.0012 2.0021 418.5838 418.8103 0.0339 -1.0000 -1.0000 1029693 1578766226.30 151.5306 60.0016 32.0000 2.0007 2.0016 418.5002 418.7262 0.0339 -1.0000 -1.0000 1029756 1578766226.40 151.5306 60.0016 32.0000 2.0003 2.0011 418.5016 418.7270 0.0338 -1.0000 -1.0000 1029834 1578766226.50 151.5306 60.0016 32.0000 1.9992 2.0001 418.6091 418.8347 0.0338 -1.0000 -1.0000 1029897 1578766226.60 151.4208 60.0016 32.0000 1.9993 2.0002 418.6928 418.9183 0.0338 -1.0000 -1.0000 1029959 1578766226.70 151.4208 60.0016 32.0000 2.0002 2.0011 418.4496 418.6753 0.0338 -1.0000 -1.0000 1030021 1578766226.80 151.4208 60.0016 32.0000 2.0013 2.0022 418.4944 418.7199 0.0338 -1.0000 -1.0000 1030084 1578766226.90 151.4208 60.0016 32.0000 2.0003 2.0011 418.6435 418.8685 0.0337 -1.0000 -1.0000 1030724 1578766227.00 151.4208 60.0016 32.0000 1.9998 2.0007 418.6527 418.8797 0.0340 -1.0000 -1.0000 1030802 1578766227.10 151.4305 60.0016 32.0000 2.0003 2.0012 418.6213 418.8473 0.0339 -1.0000 -1.0000 1030865 1578766227.20 151.4952 60.0016 32.0000 2.0011 2.0020 418.5625 418.7884 0.0338 -1.0000 -1.0000 1030927 1578766227.30 151.4952 60.0016 32.0000 2.0002 2.0011 418.7053 418.9303 0.0338 -1.0000 -1.0000 1030990 1578766227.40 151.4952 60.0016 32.0000 1.9999 2.0008 418.7747 419.0015 0.0340 -1.0000 -1.0000 1031052 1578766227.50 151.4952 60.0016 32.0000 1.9991 2.0000 418.7292 418.9556 0.0339 -1.0000 -1.0000 1031131 1578766227.60 151.4952 60.0016 32.0000 2.0000 2.0009 418.4998 418.7256 0.0338 -1.0000 -1.0000 1031193 1578766227.70 151.5130 60.0016 32.0000 2.0001 2.0010 418.5834 418.8072 0.0337 -1.0000 -1.0000 1031256 1578766227.80 151.5411 60.0016 32.0000 1.9989 1.9998 418.7046 418.9305 0.0338 -1.0000 -1.0000 1031334 1578766227.90 151.5411 60.0016 32.0000 1.9994 2.0003 418.6848 418.9099 0.0337 -1.0000 -1.0000 1031412 1578766228.00 151.5411 60.0016 32.0000 2.0006 2.0015 418.5913 418.8166 0.0338 -1.0000 -1.0000 1031474 1578766228.10 151.5411 60.0016 32.0000 2.0002 2.0011 418.5245 418.7512 0.0341 -1.0000 -1.0000 1031537 1578766228.20 151.5411 60.0016 32.0000 1.9996 2.0005 418.6756 418.9021 0.0339 -1.0000 -1.0000 1031600 1578766228.30 151.5093 60.0016 32.0000 1.9990 1.9999 418.7190 418.9447 0.0338 -1.0000 -1.0000 1031662 1578766228.40 151.4866 60.0016 32.0000 1.9994 2.0003 418.5693 418.7958 0.0340 -1.0000 -1.0000 1032490 1578766228.50 151.4866 60.0016 32.0000 1.9996 2.0005 418.4934 418.7195 0.0338 -1.0000 -1.0000 1032552 1578766228.60 151.4866 60.0016 32.0000 2.0000 2.0009 418.7779 419.0040 0.0339 -1.0000 -1.0000 1032631 1578766228.70 151.4866 60.0016 32.0000 2.0006 2.0015 418.6916 418.9179 0.0340 -1.0000 -1.0000 1032693 1578766228.80 151.4866 60.0016 32.0000 2.0008 2.0017 418.5058 418.7321 0.0339 -1.0000 -1.0000 1032756 1578766228.90 151.4633 60.0016 32.0000 2.0000 2.0009 418.6191 418.8460 0.0340 -1.0000 -1.0000 1032865 1578766229.00 151.4633 60.0016 32.0000 1.9993 2.0001 418.7429 418.9687 0.0339 -1.0000 -1.0000 1032927 1578766229.10 151.4633 60.0016 32.0000 1.9998 2.0007 418.6775 418.9034 0.0338 -1.0000 -1.0000 1033006 1578766229.20 151.4633 60.0016 32.0000 2.0004 2.0013 418.4952 418.7215 0.0340 -1.0000 -1.0000 1033068 1578766229.30 151.4633 60.0016 32.0000 2.0005 2.0014 418.6415 418.8662 0.0337 -1.0000 -1.0000 1033131 1578766229.40 151.4297 60.0016 32.0000 1.9992 2.0001 418.7545 418.9800 0.0338 -1.0000 -1.0000 1033193 1578766229.50 151.4233 60.0016 32.0000 2.0002 2.0011 418.6774 418.9029 0.0338 -1.0000 -1.0000 1033272 1578766229.60 151.4233 60.0016 32.0000 2.0004 2.0012 418.5219 418.7476 0.0338 -1.0000 -1.0000 1033334 1578766229.70 151.4233 60.0016 32.0000 1.9996 2.0005 418.5889 418.8142 0.0338 -1.0000 -1.0000 1033397 1578766229.80 151.4233 60.0016 32.0000 2.0003 2.0012 418.7082 418.9334 0.0337 -1.0000 -1.0000 1033474 1578766229.90 151.4233 60.0016 32.0000 1.9998 2.0007 418.7191 418.9451 0.0339 -1.0000 -1.0000 1033537 1578766230.00 151.5004 60.0008 32.0000 2.0014 2.0023 418.5758 418.8017 0.0339 -1.0000 -1.0000 1033600 1578766230.10 151.5004 60.0008 32.0000 1.9999 2.0008 418.4814 418.7076 0.0339 -1.0000 -1.0000 1033662 1578766230.20 151.5004 60.0008 32.0000 1.9993 2.0002 418.6180 418.8442 0.0339 -1.0000 -1.0000 1033724 1578766230.30 151.5004 60.0008 32.0000 1.9995 2.0004 418.6347 418.8602 0.0338 -1.0000 -1.0000 1033787 1578766230.40 151.5004 60.0008 32.0000 1.9995 2.0004 418.5672 418.7932 0.0340 -1.0000 -1.0000 1033974 1578766230.50 151.5004 60.0008 32.0000 2.0003 2.0012 418.5667 418.7924 0.0338 -1.0000 -1.0000 1034037 1578766230.60 151.5004 60.0008 32.0000 2.0006 2.0015 418.4699 418.6961 0.0339 -1.0000 -1.0000 1034115 1578766230.70 151.4506 60.0008 32.0000 1.9997 2.0006 418.6380 418.8643 0.0340 -1.0000 -1.0000 1034178 1578766230.80 151.4506 60.0008 32.0000 1.9997 2.0006 418.5953 418.8212 0.0338 -1.0000 -1.0000 1034240 1578766230.90 151.4506 60.0008 32.0000 2.0012 2.0021 418.4703 418.6964 0.0339 -1.0000 -1.0000 1034490 1578766231.00 151.4506 60.0008 32.0000 2.0019 2.0028 418.5473 418.7732 0.0339 -1.0000 -1.0000 1034552 1578766231.10 151.4506 60.0008 32.0000 1.9999 2.0008 418.7322 418.9587 0.0339 -1.0000 -1.0000 1034615 1578766231.20 151.4483 60.0008 32.0000 1.9992 2.0001 418.7138 418.9396 0.0338 -1.0000 -1.0000 1034693 1578766231.30 151.4480 60.0008 32.0000 2.0010 2.0019 418.5850 418.8108 0.0338 -1.0000 -1.0000 1034756 1578766231.40 151.4480 60.0008 32.0000 2.0010 2.0018 418.4715 418.6970 0.0338 -1.0000 -1.0000 1034818 1578766231.50 151.4480 60.0008 32.0000 2.0008 2.0017 418.5001 418.7262 0.0339 -1.0000 -1.0000 1034959 1578766231.60 151.4480 60.0008 32.0000 1.9990 1.9999 418.6616 418.8880 0.0339 -1.0000 -1.0000 1035021 1578766231.70 151.4480 60.0008 32.0000 1.9992 2.0001 418.5747 418.8012 0.0340 -1.0000 -1.0000 1035084 1578766231.80 151.4480 60.0008 32.0000 2.0002 2.0011 418.6013 418.8267 0.0338 -1.0000 -1.0000 1035162 1578766231.90 151.4168 60.0008 32.0000 2.0002 2.0011 418.4668 418.6923 0.0338 -1.0000 -1.0000 1035209 1578766232.00 151.4063 60.0008 32.0000 1.9997 2.0006 418.5684 418.7944 0.0339 -1.0000 -1.0000 1035474 1578766232.10 151.4063 60.0008 32.0000 2.0001 2.0010 418.6874 418.9143 0.0340 -1.0000 -1.0000 1035553 1578766232.20 151.4063 60.0008 32.0000 2.0004 2.0013 418.6052 418.8319 0.0340 -1.0000 -1.0000 1035615 1578766232.30 151.4063 60.0008 32.0000 2.0007 2.0016 418.4936 418.7198 0.0339 -1.0000 -1.0000 1035678 1578766232.40 151.5607 60.0008 32.0000 2.0009 2.0017 418.5610 418.7857 0.0336 -1.0000 -1.0000 1035740 1578766232.50 151.5607 60.0008 32.0000 1.9995 2.0004 418.7165 418.9426 0.0339 -1.0000 -1.0000 1035974 1578766232.60 151.5607 60.0008 32.0000 2.0003 2.0012 418.7003 418.9263 0.0339 -1.0000 -1.0000 1036037 1578766232.70 151.5607 60.0008 32.0000 2.0010 2.0019 418.5155 418.7413 0.0338 -1.0000 -1.0000 1036100 1578766232.80 151.5607 60.0008 32.0000 2.0000 2.0009 418.4903 418.7168 0.0339 -1.0000 -1.0000 1036162 1578766232.90 151.5607 60.0008 32.0000 1.9990 1.9999 418.6918 418.9179 0.0339 -1.0000 -1.0000 1036240 1578766233.00 151.4746 60.0008 32.0000 1.9999 2.0008 418.5374 418.7635 0.0339 -1.0000 -1.0000 1036428 1578766233.10 151.4746 60.0008 32.0000 2.0006 2.0015 418.4316 418.6572 0.0338 -1.0000 -1.0000 1036490 1578766233.20 151.4746 60.0008 32.0000 2.0003 2.0012 418.5228 418.7481 0.0338 -1.0000 -1.0000 1036568 1578766233.30 151.4746 60.0008 32.0000 2.0002 2.0011 418.6242 418.8497 0.0338 -1.0000 -1.0000 1036631 1578766233.40 151.4746 60.0008 32.0000 2.0005 2.0014 418.5805 418.8061 0.0338 -1.0000 -1.0000 1036693 1578766233.50 151.4718 60.0008 32.0000 2.0013 2.0022 418.4426 418.6679 0.0338 -1.0000 -1.0000 1037459 1578766233.60 151.4442 60.0008 32.0000 2.0015 2.0024 418.5560 418.7813 0.0338 -1.0000 -1.0000 1037521 1578766233.70 151.4442 60.0008 32.0000 2.0000 2.0008 418.7635 418.9883 0.0336 -1.0000 -1.0000 1037584 1578766233.80 151.4442 60.0008 32.0000 2.0008 2.0017 418.7652 418.9916 0.0339 -1.0000 -1.0000 1037647 1578766233.90 151.4442 60.0008 32.0000 2.0011 2.0020 418.4510 418.6766 0.0339 -1.0000 -1.0000 1037709 1578766234.00 151.4442 60.0008 32.0000 2.0004 2.0013 418.5078 418.7341 0.0339 -1.0000 -1.0000 1037772 1578766234.10 151.4884 60.0008 32.0000 2.0006 2.0015 418.6685 418.8935 0.0337 -1.0000 -1.0000 1037849 1578766234.20 151.4884 60.0008 32.0000 2.0008 2.0017 418.5489 418.7749 0.0339 -1.0000 -1.0000 1037912 1578766234.30 151.4884 60.0008 32.0000 2.0011 2.0020 418.4695 418.6958 0.0339 -1.0000 -1.0000 1037974 1578766234.40 151.4884 60.0008 32.0000 2.0008 2.0017 418.5308 418.7569 0.0339 -1.0000 -1.0000 1038053 1578766234.50 151.4884 60.0008 32.0000 2.0001 2.0010 418.7797 419.0045 0.0337 -1.0000 -1.0000 1038178 1578766234.60 151.4647 60.0008 32.0000 1.9998 2.0007 418.7264 418.9519 0.0338 -1.0000 -1.0000 1038256 1578766234.70 151.4610 60.0008 32.0000 2.0011 2.0020 418.5616 418.7874 0.0339 -1.0000 -1.0000 1038318 1578766234.80 151.4610 60.0008 32.0000 2.0010 2.0019 418.4561 418.6816 0.0338 -1.0000 -1.0000 1038381 1578766234.90 151.4610 60.0008 32.0000 1.9997 2.0005 418.5551 418.7808 0.0338 -1.0000 -1.0000 1038443 1578766235.00 151.4610 60.0008 32.0000 1.9996 2.0005 418.7288 418.9542 0.0337 -1.0000 -1.0000 1038693 1578766235.10 151.4610 60.0008 32.0000 2.0005 2.0014 418.6888 418.9143 0.0338 -1.0000 -1.0000 1038756 1578766235.20 151.5650 60.0008 32.0000 2.0004 2.0013 418.5831 418.8086 0.0337 -1.0000 -1.0000 1038834 1578766235.30 151.5650 60.0008 32.0000 2.0000 2.0008 418.5914 418.8167 0.0338 -1.0000 -1.0000 1038896 1578766235.40 151.5650 60.0008 32.0000 2.0002 2.0011 418.7067 418.9325 0.0338 -1.0000 -1.0000 1038959 1578766235.50 151.5650 60.0008 32.0000 2.0004 2.0013 418.6146 418.8413 0.0340 -1.0000 -1.0000 1039021 1578766235.60 151.5650 60.0008 32.0000 2.0009 2.0018 418.5830 418.8092 0.0339 -1.0000 -1.0000 1039084 1578766235.70 151.6001 60.0008 32.0000 2.0003 2.0012 418.6247 418.8503 0.0338 -1.0000 -1.0000 1039146 1578766235.80 151.6001 60.0008 32.0000 2.0003 2.0012 418.7174 418.9429 0.0338 -1.0000 -1.0000 1039224 1578766235.90 151.6001 60.0008 32.0000 2.0001 2.0010 418.6866 418.9122 0.0338 -1.0000 -1.0000 1039287 1578766236.00 151.6001 60.0008 32.0000 2.0012 2.0020 418.5723 418.7979 0.0338 -1.0000 -1.0000 1039349 1578766236.10 151.6001 60.0008 32.0000 2.0008 2.0017 418.5112 418.7361 0.0337 -1.0000 -1.0000 1039427 1578766236.20 151.5293 60.0008 32.0000 2.0003 2.0012 418.6093 418.8344 0.0337 -1.0000 -1.0000 1039490 1578766236.30 151.4899 60.0008 32.0000 1.9999 2.0008 418.6413 418.8663 0.0337 -1.0000 -1.0000 1039553 1578766236.40 151.4899 60.0008 32.0000 2.0001 2.0010 418.7401 418.9668 0.0339 -1.0000 -1.0000 1039615 1578766236.50 151.4899 60.0008 32.0000 2.0010 2.0019 418.5464 418.7714 0.0337 -1.0000 -1.0000 1039709 1578766236.60 151.4899 60.0008 32.0000 2.0008 2.0017 418.5441 418.7685 0.0337 -1.0000 -1.0000 1039990 1578766236.70 151.4899 60.0008 32.0000 2.0008 2.0017 418.7500 418.9755 0.0338 -1.0000 -1.0000 1040053 1578766236.80 151.4848 60.0008 32.0000 2.0014 2.0023 418.5714 418.7978 0.0339 -1.0000 -1.0000 1040115 1578766236.90 151.4848 60.0008 32.0000 2.0016 2.0025 418.4535 418.6785 0.0338 -1.0000 -1.0000 1040193 1578766237.00 151.4848 60.0008 32.0000 2.0011 2.0020 418.5982 418.8240 0.0339 -1.0000 -1.0000 1040256 1578766237.10 151.4848 60.0008 32.0000 2.0001 2.0010 418.5966 418.8231 0.0339 -1.0000 -1.0000 1040318 1578766237.20 151.4848 60.0008 32.0000 2.0010 2.0019 418.6704 418.8971 0.0340 -1.0000 -1.0000 1040396 1578766237.30 151.6051 60.0008 32.0000 2.0017 2.0026 418.5315 418.7577 0.0339 -1.0000 -1.0000 1040459 1578766237.40 151.6061 60.0008 32.0000 2.0004 2.0013 418.5295 418.7547 0.0338 -1.0000 -1.0000 1040521 1578766237.50 151.6061 60.0008 32.0000 1.9995 2.0004 418.6788 418.9037 0.0336 -1.0000 -1.0000 1040599 1578766237.60 151.6061 60.0008 32.0000 2.0004 2.0013 418.6312 418.8570 0.0340 -1.0000 -1.0000 1041224 1578766237.70 151.6061 60.0008 32.0000 2.0005 2.0014 418.5296 418.7551 0.0338 -1.0000 -1.0000 1041287 1578766237.80 151.4982 60.0008 32.0000 2.0000 2.0009 418.6255 418.8513 0.0338 -1.0000 -1.0000 1041365 1578766237.90 151.4135 60.0008 32.0000 2.0000 2.0008 418.7337 418.9592 0.0338 -1.0000 -1.0000 1041427 1578766238.00 151.4135 60.0008 32.0000 2.0001 2.0010 418.5130 418.7403 0.0341 -1.0000 -1.0000 1041490 1578766238.10 151.4135 60.0008 32.0000 2.0009 2.0018 418.4521 418.6789 0.0340 -1.0000 -1.0000 1041553 1578766238.20 151.4135 60.0008 32.0000 1.9997 2.0006 418.5116 418.7378 0.0339 -1.0000 -1.0000 1041615 1578766238.30 151.4135 60.0008 32.0000 1.9994 2.0003 418.7927 419.0199 0.0340 -1.0000 -1.0000 1041678 1578766238.40 151.6071 60.0008 32.0000 2.0008 2.0017 418.5988 418.8253 0.0339 -1.0000 -1.0000 1041756 1578766238.50 151.6071 60.0008 32.0000 2.0011 2.0020 418.4918 418.7179 0.0339 -1.0000 -1.0000 1041818 1578766238.60 151.6071 60.0008 32.0000 2.0003 2.0012 418.5130 418.7390 0.0339 -1.0000 -1.0000 1042006 1578766238.70 151.6071 60.0008 32.0000 1.9991 2.0000 418.6462 418.8732 0.0340 -1.0000 -1.0000 1042068 1578766238.80 151.6071 60.0008 32.0000 2.0009 2.0017 418.5698 418.7965 0.0339 -1.0000 -1.0000 1042131 1578766238.90 151.6071 60.0008 32.0000 2.0010 2.0019 418.4643 418.6905 0.0339 -1.0000 -1.0000 1042209 1578766239.00 151.5659 60.0008 32.0000 2.0003 2.0012 418.5943 418.8200 0.0339 -1.0000 -1.0000 1042271 1578766239.10 151.5659 60.0008 32.0000 2.0004 2.0013 418.6212 418.8483 0.0341 -1.0000 -1.0000 1042334 1578766239.20 151.5659 60.0008 32.0000 2.0009 2.0018 418.5609 418.7871 0.0338 -1.0000 -1.0000 1042521 1578766239.30 151.5659 60.0008 32.0000 2.0008 2.0017 418.5192 418.7459 0.0340 -1.0000 -1.0000 1042584 1578766239.40 151.5659 60.0008 32.0000 2.0006 2.0015 418.5483 418.7747 0.0339 -1.0000 -1.0000 1042646 1578766239.50 151.4719 60.0008 32.0000 1.9992 2.0001 418.6269 418.8527 0.0338 -1.0000 -1.0000 1042724 1578766239.60 151.4660 60.0008 32.0000 1.9998 2.0007 418.4548 418.6817 0.0340 -1.0000 -1.0000 1042787 1578766239.70 151.4660 60.0008 32.0000 2.0004 2.0013 418.4830 418.7086 0.0338 -1.0000 -1.0000 1043068 1578766239.80 151.4660 60.0008 32.0000 2.0008 2.0017 418.3737 418.5996 0.0339 -1.0000 -1.0000 1043146 1578766239.90 151.4660 60.0008 32.0000 2.0004 2.0013 418.6234 418.8496 0.0339 -1.0000 -1.0000 1043209 1578766240.00 151.4660 60.0008 32.0000 2.0006 2.0015 418.5258 418.7525 0.0340 -1.0000 -1.0000 1043272 1578766240.10 151.5310 60.0012 32.0000 1.9999 2.0008 418.4676 418.6942 0.0339 -1.0000 -1.0000 1043334 1578766240.20 151.5310 60.0012 32.0000 2.0000 2.0008 418.5742 418.8001 0.0339 -1.0000 -1.0000 1043474 1578766240.30 151.5310 60.0012 32.0000 1.9998 2.0007 418.6861 418.9126 0.0339 -1.0000 -1.0000 1043537 1578766240.40 151.5310 60.0012 32.0000 2.0005 2.0014 418.5866 418.8124 0.0339 -1.0000 -1.0000 1043599 1578766240.50 151.5310 60.0012 32.0000 2.0007 2.0016 418.4857 418.7110 0.0337 -1.0000 -1.0000 1043662 1578766240.60 151.5635 60.0012 32.0000 2.0004 2.0013 418.5102 418.7360 0.0339 -1.0000 -1.0000 1043740 1578766240.70 151.5635 60.0012 32.0000 1.9993 2.0002 418.6924 418.9188 0.0340 -1.0000 -1.0000 1043974 1578766240.80 151.5635 60.0012 32.0000 1.9995 2.0004 418.6165 418.8430 0.0338 -1.0000 -1.0000 1044037 1578766240.90 151.5635 60.0012 32.0000 2.0005 2.0014 418.6607 418.8876 0.0340 -1.0000 -1.0000 1044115 1578766241.00 151.5635 60.0012 32.0000 2.0006 2.0015 418.5009 418.7277 0.0340 -1.0000 -1.0000 1044177 1578766241.10 151.4705 60.0012 32.0000 1.9997 2.0006 418.7059 418.9318 0.0339 -1.0000 -1.0000 1044240 1578766241.20 151.4597 60.0012 32.0000 2.0005 2.0014 418.6521 418.8780 0.0339 -1.0000 -1.0000 1044677 1578766241.30 151.4597 60.0012 32.0000 2.0009 2.0018 418.3883 418.6148 0.0339 -1.0000 -1.0000 1044740 1578766241.40 151.4597 60.0012 32.0000 2.0008 2.0017 418.5350 418.7601 0.0338 -1.0000 -1.0000 1044802 1578766241.50 151.4597 60.0012 32.0000 1.9999 2.0007 418.7129 418.9389 0.0339 -1.0000 -1.0000 1044881 1578766241.60 151.4597 60.0012 32.0000 2.0004 2.0013 418.6078 418.8347 0.0340 -1.0000 -1.0000 1044943 1578766241.70 151.4574 60.0012 32.0000 2.0005 2.0014 418.5417 418.7680 0.0340 -1.0000 -1.0000 1045224 1578766241.80 151.4574 60.0012 32.0000 2.0004 2.0013 418.5242 418.7507 0.0339 -1.0000 -1.0000 1045287 1578766241.90 151.4574 60.0012 32.0000 2.0005 2.0014 418.5828 418.8088 0.0339 -1.0000 -1.0000 1045349 1578766242.00 151.4574 60.0012 32.0000 2.0000 2.0009 418.7177 418.9440 0.0339 -1.0000 -1.0000 1045412 1578766242.10 151.4574 60.0012 32.0000 1.9999 2.0008 418.6690 418.8954 0.0340 -1.0000 -1.0000 1045490 1578766242.20 151.4784 60.0012 32.0000 2.0002 2.0011 418.5971 418.8238 0.0340 -1.0000 -1.0000 1045662 1578766242.30 151.4784 60.0012 32.0000 2.0003 2.0012 418.5090 418.7365 0.0341 -1.0000 -1.0000 1045724 1578766242.40 151.4784 60.0012 32.0000 2.0003 2.0011 418.7883 419.0156 0.0341 -1.0000 -1.0000 1045803 1578766242.50 151.4784 60.0012 32.0000 2.0000 2.0009 418.7030 418.9296 0.0339 -1.0000 -1.0000 1045865 1578766242.60 151.4784 60.0012 32.0000 2.0011 2.0020 418.5128 418.7391 0.0340 -1.0000 -1.0000 1045943 1578766242.70 151.4784 60.0012 32.0000 2.0011 2.0020 418.5529 418.7797 0.0340 -1.0000 -1.0000 1046240 1578766242.80 151.4784 60.0012 32.0000 2.0007 2.0016 418.5901 418.8166 0.0339 -1.0000 -1.0000 1046302 1578766242.90 151.6612 60.0012 32.0000 2.0008 2.0017 418.8209 419.0470 0.0339 -1.0000 -1.0000 1046381 1578766243.00 151.6612 60.0012 32.0000 2.0015 2.0024 418.6578 418.8845 0.0340 -1.0000 -1.0000 1046443 1578766243.10 151.6612 60.0012 32.0000 2.0010 2.0019 418.6258 418.8524 0.0340 -1.0000 -1.0000 1046506 1578766243.20 151.6612 60.0012 32.0000 1.9996 2.0005 418.6840 418.9099 0.0339 -1.0000 -1.0000 1046709 1578766243.30 151.4068 60.0012 32.0000 1.9998 2.0007 418.5852 418.8114 0.0339 -1.0000 -1.0000 1046771 1578766243.40 151.4068 60.0012 32.0000 2.0003 2.0012 418.4893 418.7161 0.0341 -1.0000 -1.0000 1046834 1578766243.50 151.4068 60.0012 32.0000 1.9999 2.0008 418.7211 418.9482 0.0340 -1.0000 -1.0000 1046896 1578766243.60 151.4068 60.0012 32.0000 2.0001 2.0010 418.7661 418.9926 0.0339 -1.0000 -1.0000 1046959 1578766243.70 151.4068 60.0012 32.0000 2.0013 2.0022 418.5800 418.8066 0.0340 -1.0000 -1.0000 1047193 1578766243.80 151.4969 60.0012 32.0000 2.0006 2.0014 418.6791 418.9046 0.0337 -1.0000 -1.0000 1047271 1578766243.90 151.4969 60.0012 32.0000 1.9997 2.0006 418.7763 419.0026 0.0339 -1.0000 -1.0000 1047334 1578766244.00 151.4969 60.0012 32.0000 2.0002 2.0011 418.7716 418.9981 0.0339 -1.0000 -1.0000 1047397 1578766244.10 151.4969 60.0012 32.0000 2.0001 2.0010 418.6217 418.8473 0.0338 -1.0000 -1.0000 1047459 1578766244.20 151.4969 60.0012 32.0000 2.0002 2.0011 418.6067 418.8323 0.0339 -1.0000 -1.0000 1047693 1578766244.30 151.4923 60.0012 32.0000 2.0003 2.0012 418.7481 418.9743 0.0339 -1.0000 -1.0000 1047756 1578766244.40 151.4693 60.0012 32.0000 2.0000 2.0009 418.6822 418.9080 0.0338 -1.0000 -1.0000 1047818 1578766244.50 151.4693 60.0012 32.0000 2.0006 2.0015 418.6341 418.8596 0.0338 -1.0000 -1.0000 1047881 1578766244.60 151.4693 60.0012 32.0000 2.0001 2.0010 418.7617 418.9868 0.0337 -1.0000 -1.0000 1047959 1578766244.70 151.4693 60.0012 32.0000 2.0016 2.0025 418.7364 418.9617 0.0338 -1.0000 -1.0000 1048021 1578766244.80 151.4693 60.0012 32.0000 2.0006 2.0015 418.6055 418.8318 0.0340 -1.0000 -1.0000 1048084 1578766244.90 151.5713 60.0013 32.0000 1.9994 2.0003 418.7460 418.9723 0.0339 -1.0000 -1.0000 1048162 1578766245.00 151.5713 60.0013 32.0000 2.0002 2.0011 418.7953 419.0215 0.0339 -1.0000 -1.0000 1048224 1578766245.10 151.5713 60.0013 32.0000 2.0001 2.0010 418.5649 418.7911 0.0339 -1.0000 -1.0000 1048287 1578766245.20 151.5713 60.0013 32.0000 2.0000 2.0009 418.4608 418.6871 0.0339 -1.0000 -1.0000 1048365 1578766245.30 151.5713 60.0013 32.0000 2.0002 2.0011 418.7203 418.9469 0.0339 -1.0000 -1.0000 1048490 1578766245.40 151.5771 60.0013 32.0000 1.9997 2.0006 418.7196 418.9463 0.0341 -1.0000 -1.0000 1048552 1578766245.50 151.5786 60.0013 32.0000 2.0007 2.0016 418.4619 418.6877 0.0338 -1.0000 -1.0000 1048631 1578766245.60 151.5786 60.0013 32.0000 2.0011 2.0020 418.5547 418.7808 0.0339 -1.0000 -1.0000 1048693 1578766245.70 151.5786 60.0013 32.0000 1.9992 2.0001 418.8177 419.0441 0.0339 -1.0000 -1.0000 1048756 1578766245.80 151.5786 60.0013 32.0000 1.9999 2.0007 418.6188 418.8449 0.0339 -1.0000 -1.0000 1049006 1578766245.90 151.5786 60.0013 32.0000 2.0010 2.0019 418.4755 418.7006 0.0338 -1.0000 -1.0000 1049068 1578766246.00 151.4797 60.0013 32.0000 2.0003 2.0012 418.5545 418.7808 0.0339 -1.0000 -1.0000 1049131 1578766246.10 151.4797 60.0013 32.0000 1.9999 2.0008 418.7201 418.9461 0.0339 -1.0000 -1.0000 1049209 1578766246.20 151.4797 60.0013 32.0000 1.9997 2.0006 418.6556 418.8822 0.0340 -1.0000 -1.0000 1049271 1578766246.30 151.4797 60.0013 32.0000 2.0010 2.0019 418.5458 418.7724 0.0340 -1.0000 -1.0000 1049506 1578766246.40 151.4797 60.0013 32.0000 2.0006 2.0015 418.5958 418.8225 0.0340 -1.0000 -1.0000 1049584 1578766246.50 151.5916 60.0013 32.0000 1.9998 2.0007 418.7370 418.9617 0.0336 -1.0000 -1.0000 1049647 1578766246.60 151.6022 60.0013 32.0000 2.0007 2.0015 418.6827 418.9087 0.0340 -1.0000 -1.0000 1049709 1578766246.70 151.6022 60.0013 32.0000 2.0011 2.0020 418.4686 418.6948 0.0339 -1.0000 -1.0000 1049771 1578766246.80 151.6022 60.0013 32.0000 2.0004 2.0013 418.6759 418.9025 0.0340 -1.0000 -1.0000 1050662 1578766246.90 151.6022 60.0013 32.0000 1.9995 2.0004 418.6370 418.8635 0.0340 -1.0000 -1.0000 1050740 1578766247.00 151.6022 60.0013 32.0000 1.9992 2.0001 418.6548 418.8821 0.0341 -1.0000 -1.0000 1050802 1578766247.10 151.4659 60.0013 32.0000 2.0007 2.0016 418.4542 418.6802 0.0339 -1.0000 -1.0000 1050865 1578766247.20 151.4659 60.0013 32.0000 2.0008 2.0017 418.5910 418.8170 0.0339 -1.0000 -1.0000 1050943 1578766247.30 151.4659 60.0013 32.0000 2.0005 2.0014 418.6928 418.9191 0.0339 -1.0000 -1.0000 1051006 1578766247.40 151.4659 60.0013 32.0000 2.0001 2.0010 418.7258 418.9537 0.0342 -1.0000 -1.0000 1051068 1578766247.50 151.4659 60.0013 32.0000 2.0010 2.0019 418.6213 418.8484 0.0340 -1.0000 -1.0000 1051131 1578766247.60 151.5787 60.0013 32.0000 2.0011 2.0020 418.5207 418.7472 0.0339 -1.0000 -1.0000 1051193 1578766247.70 151.5787 60.0013 32.0000 1.9999 2.0008 418.7260 418.9520 0.0339 -1.0000 -1.0000 1051256 1578766247.80 151.5787 60.0013 32.0000 1.9999 2.0008 418.7351 418.9618 0.0340 -1.0000 -1.0000 1051334 1578766247.90 151.5787 60.0013 32.0000 2.0001 2.0010 418.5837 418.8098 0.0338 -1.0000 -1.0000 1051396 1578766248.00 151.5787 60.0013 32.0000 2.0010 2.0019 418.6371 418.8626 0.0338 -1.0000 -1.0000 1051459 1578766248.10 151.5324 60.0013 32.0000 1.9996 2.0005 418.7882 419.0152 0.0339 -1.0000 -1.0000 1051537 1578766248.20 151.4630 60.0013 32.0000 1.9994 2.0003 418.6395 418.8650 0.0338 -1.0000 -1.0000 1051599 1578766248.30 151.4630 60.0013 32.0000 2.0009 2.0018 418.5157 418.7422 0.0340 -1.0000 -1.0000 1051662 1578766248.40 151.4630 60.0013 32.0000 2.0006 2.0015 418.5853 418.8116 0.0339 -1.0000 -1.0000 1051740 1578766248.50 151.4630 60.0013 32.0000 2.0000 2.0009 418.7715 418.9978 0.0339 -1.0000 -1.0000 1051803 1578766248.60 151.4630 60.0013 32.0000 1.9999 2.0008 418.7310 418.9573 0.0339 -1.0000 -1.0000 1051865 1578766248.70 151.4753 60.0013 32.0000 2.0003 2.0012 418.4937 418.7199 0.0339 -1.0000 -1.0000 1051928 1578766248.80 151.4753 60.0013 32.0000 2.0003 2.0012 418.5813 418.8078 0.0339 -1.0000 -1.0000 1051990 1578766248.90 151.4753 60.0013 32.0000 2.0002 2.0010 418.7277 418.9531 0.0338 -1.0000 -1.0000 1052240 1578766249.00 151.4753 60.0013 32.0000 1.9999 2.0007 418.8163 419.0426 0.0339 -1.0000 -1.0000 1052302 1578766249.10 151.4753 60.0013 32.0000 2.0004 2.0013 418.4368 418.6623 0.0338 -1.0000 -1.0000 1052365 1578766249.20 151.4550 60.0013 32.0000 2.0004 2.0013 418.6359 418.8619 0.0338 -1.0000 -1.0000 1052428 1578766249.30 151.4535 60.0013 32.0000 2.0007 2.0016 418.7483 418.9751 0.0341 -1.0000 -1.0000 1052490 1578766249.40 151.4535 60.0013 32.0000 2.0009 2.0018 418.6482 418.8747 0.0339 -1.0000 -1.0000 1052740 1578766249.50 151.4535 60.0013 32.0000 2.0008 2.0017 418.5223 418.7474 0.0338 -1.0000 -1.0000 1052802 1578766249.60 151.4535 60.0013 32.0000 2.0011 2.0019 418.4565 418.6823 0.0339 -1.0000 -1.0000 1052865 1578766249.70 151.4593 60.0012 32.0000 2.0003 2.0012 418.5985 418.8257 0.0340 -1.0000 -1.0000 1052928 1578766249.80 151.4935 60.0010 32.0000 2.0009 2.0017 418.6435 418.8694 0.0339 -1.0000 -1.0000 1053006 1578766249.90 151.4935 60.0010 32.0000 2.0010 2.0019 418.5170 418.7438 0.0340 -1.0000 -1.0000 1053334 1578766250.00 151.4935 60.0010 32.0000 2.0007 2.0016 418.5186 418.7443 0.0338 -1.0000 -1.0000 1053397 1578766250.10 151.4935 60.0010 32.0000 1.9993 2.0002 418.7013 418.9272 0.0339 -1.0000 -1.0000 1053474 1578766250.20 151.4935 60.0010 32.0000 2.0002 2.0011 418.5725 418.7991 0.0339 -1.0000 -1.0000 1053521 1578766250.30 151.4950 60.0010 32.0000 2.0009 2.0018 418.4057 418.6318 0.0339 -1.0000 -1.0000 1053599 1578766250.40 151.5982 60.0010 32.0000 2.0001 2.0010 418.5430 418.7694 0.0339 -1.0000 -1.0000 1053943 1578766250.50 151.5982 60.0010 32.0000 2.0005 2.0014 418.6292 418.8551 0.0340 -1.0000 -1.0000 1054006 1578766250.60 151.5982 60.0010 32.0000 2.0003 2.0012 418.6136 418.8400 0.0339 -1.0000 -1.0000 1054068 1578766250.70 151.5982 60.0010 32.0000 1.9999 2.0008 418.5091 418.7356 0.0339 -1.0000 -1.0000 1054131 1578766250.80 151.5982 60.0010 32.0000 2.0003 2.0012 418.4804 418.7058 0.0338 -1.0000 -1.0000 1054193 1578766250.90 151.4858 60.0010 32.0000 1.9998 2.0007 418.6215 418.8473 0.0339 -1.0000 -1.0000 1054443 1578766251.00 151.4858 60.0010 32.0000 2.0006 2.0015 418.5238 418.7495 0.0339 -1.0000 -1.0000 1054506 1578766251.10 151.4858 60.0010 32.0000 2.0012 2.0021 418.4905 418.7166 0.0339 -1.0000 -1.0000 1054568 1578766251.20 151.4858 60.0010 32.0000 2.0003 2.0011 418.4199 418.6457 0.0339 -1.0000 -1.0000 1054631 1578766251.30 151.4858 60.0010 32.0000 2.0002 2.0011 418.7647 418.9921 0.0340 -1.0000 -1.0000 1054693 1578766251.40 151.4973 60.0010 32.0000 2.0006 2.0015 418.4436 418.6695 0.0339 -1.0000 -1.0000 1054928 1578766251.50 151.5128 60.0010 32.0000 2.0014 2.0023 418.4780 418.7044 0.0339 -1.0000 -1.0000 1055006 1578766251.60 151.5128 60.0010 32.0000 2.0008 2.0017 418.5621 418.7878 0.0338 -1.0000 -1.0000 1055068 1578766251.70 151.5128 60.0010 32.0000 2.0009 2.0018 418.7520 418.9783 0.0339 -1.0000 -1.0000 1055131 1578766251.80 151.5128 60.0010 32.0000 2.0008 2.0017 418.4894 418.7160 0.0341 -1.0000 -1.0000 1055224 1578766251.90 151.5128 60.0010 32.0000 2.0011 2.0020 418.4845 418.7115 0.0340 -1.0000 -1.0000 1055287 1578766252.00 151.5399 60.0010 32.0000 2.0004 2.0013 418.5889 418.8156 0.0340 -1.0000 -1.0000 1055412 1578766252.10 151.5399 60.0010 32.0000 1.9990 1.9999 418.6431 418.8695 0.0340 -1.0000 -1.0000 1055490 1578766252.20 151.5399 60.0010 32.0000 2.0004 2.0013 418.6120 418.8385 0.0339 -1.0000 -1.0000 1055553 1578766252.30 151.5399 60.0010 32.0000 2.0009 2.0017 418.4417 418.6676 0.0339 -1.0000 -1.0000 1055599 1578766252.40 151.5399 60.0010 32.0000 2.0009 2.0018 418.5190 418.7459 0.0340 -1.0000 -1.0000 1055678 1578766252.50 151.4579 60.0010 32.0000 2.0000 2.0009 418.7637 418.9904 0.0340 -1.0000 -1.0000 1056006 1578766252.60 151.4494 60.0010 32.0000 2.0008 2.0017 418.6920 418.9177 0.0338 -1.0000 -1.0000 1056084 1578766252.70 151.4494 60.0010 32.0000 2.0014 2.0023 418.4205 418.6467 0.0339 -1.0000 -1.0000 1056147 1578766252.80 151.4494 60.0010 32.0000 2.0003 2.0012 418.4763 418.7029 0.0340 -1.0000 -1.0000 1056209 1578766252.90 151.4494 60.0010 32.0000 2.0004 2.0013 418.6456 418.8720 0.0339 -1.0000 -1.0000 1056271 1578766253.00 151.4761 60.0010 32.0000 2.0008 2.0017 418.6311 418.8591 0.0341 -1.0000 -1.0000 1056756 1578766253.10 151.6214 60.0010 32.0000 2.0017 2.0025 418.5129 418.7389 0.0338 -1.0000 -1.0000 1056818 1578766253.20 151.6214 60.0010 32.0000 2.0007 2.0016 418.5204 418.7460 0.0339 -1.0000 -1.0000 1056881 1578766253.30 151.6214 60.0010 32.0000 2.0003 2.0011 418.7793 419.0052 0.0339 -1.0000 -1.0000 1056959 1578766253.40 151.6214 60.0010 32.0000 2.0002 2.0011 418.6108 418.8377 0.0340 -1.0000 -1.0000 1057021 1578766253.50 151.6214 60.0010 32.0000 2.0011 2.0020 418.4121 418.6382 0.0339 -1.0000 -1.0000 1057209 1578766253.60 151.6214 60.0010 32.0000 2.0008 2.0017 418.5037 418.7291 0.0338 -1.0000 -1.0000 1057271 1578766253.70 151.6214 60.0010 32.0000 2.0005 2.0014 418.4999 418.7264 0.0340 -1.0000 -1.0000 1057334 1578766253.80 151.6214 60.0010 32.0000 2.0009 2.0018 418.4123 418.6392 0.0339 -1.0000 -1.0000 1057412 1578766253.90 151.5318 60.0010 32.0000 2.0007 2.0016 418.4107 418.6377 0.0340 -1.0000 -1.0000 1057474 1578766254.00 151.5318 60.0010 32.0000 1.9996 2.0005 418.5792 418.8056 0.0339 -1.0000 -1.0000 1057537 1578766254.10 151.4685 60.0010 32.0000 2.0002 2.0011 418.6680 418.8938 0.0338 -1.0000 -1.0000 1057615 1578766254.20 151.4350 60.0010 32.0000 2.0012 2.0021 418.5243 418.7502 0.0339 -1.0000 -1.0000 1057678 1578766254.30 151.4350 60.0010 32.0000 2.0006 2.0015 418.4820 418.7086 0.0340 -1.0000 -1.0000 1057740 1578766254.40 151.4350 60.0010 32.0000 1.9993 2.0002 418.7005 418.9275 0.0341 -1.0000 -1.0000 1057803 1578766254.50 151.4350 60.0010 32.0000 1.9999 2.0008 418.6358 418.8624 0.0339 -1.0000 -1.0000 1057865 1578766254.60 151.4350 60.0010 32.0000 2.0000 2.0009 418.6559 418.8824 0.0339 -1.0000 -1.0000 1057943 1578766254.70 151.5444 60.0011 32.0000 2.0003 2.0012 418.3466 418.5729 0.0339 -1.0000 -1.0000 1058006 1578766254.80 151.5444 60.0011 32.0000 2.0005 2.0014 418.6213 418.8475 0.0339 -1.0000 -1.0000 1058068 1578766254.90 151.5444 60.0011 32.0000 2.0003 2.0012 418.7036 418.9298 0.0339 -1.0000 -1.0000 1058146 1578766255.00 151.5444 60.0011 32.0000 2.0012 2.0021 418.5627 418.7892 0.0339 -1.0000 -1.0000 1058787 1578766255.10 151.5444 60.0011 32.0000 2.0007 2.0016 418.5330 418.7591 0.0339 -1.0000 -1.0000 1058849 1578766255.20 151.5928 60.0011 32.0000 2.0002 2.0011 418.7257 418.9517 0.0339 -1.0000 -1.0000 1058912 1578766255.30 151.5963 60.0011 32.0000 1.9998 2.0007 418.7023 418.9289 0.0339 -1.0000 -1.0000 1058990 1578766255.40 151.5963 60.0011 32.0000 2.0009 2.0018 418.5162 418.7415 0.0339 -1.0000 -1.0000 1059037 1578766255.50 151.5963 60.0011 32.0000 2.0007 2.0016 418.4411 418.6683 0.0341 -1.0000 -1.0000 1059115 1578766255.60 151.5963 60.0011 32.0000 1.9997 2.0006 418.5537 418.7803 0.0340 -1.0000 -1.0000 1059177 1578766255.70 151.5963 60.0011 32.0000 1.9985 1.9994 418.6849 418.9113 0.0339 -1.0000 -1.0000 1059240 1578766255.80 151.5662 60.0011 32.0000 1.9999 2.0008 418.5562 418.7817 0.0339 -1.0000 -1.0000 1059318 1578766255.90 151.5505 60.0011 32.0000 2.0007 2.0016 418.3624 418.5885 0.0339 -1.0000 -1.0000 1059381 1578766256.00 151.5505 60.0011 32.0000 2.0006 2.0015 418.6972 418.9228 0.0338 -1.0000 -1.0000 1059443 1578766256.10 151.5505 60.0011 32.0000 2.0006 2.0015 418.6557 418.8819 0.0339 -1.0000 -1.0000 1059521 1578766256.20 151.5505 60.0011 32.0000 2.0006 2.0015 418.4979 418.7249 0.0341 -1.0000 -1.0000 1059584 1578766256.30 151.5505 60.0011 32.0000 2.0009 2.0018 418.4652 418.6930 0.0341 -1.0000 -1.0000 1059647 1578766256.40 151.5749 60.0011 32.0000 2.0005 2.0014 418.5338 418.7603 0.0340 -1.0000 -1.0000 1059709 1578766256.50 151.5749 60.0011 32.0000 2.0005 2.0014 418.6148 418.8410 0.0339 -1.0000 -1.0000 1059771 1578766256.60 151.5749 60.0011 32.0000 2.0007 2.0016 418.6898 418.9155 0.0339 -1.0000 -1.0000 1100021 1578766256.70 151.5749 60.0011 32.0000 2.0010 2.0019 418.5276 418.7545 0.0340 -1.0000 -1.0000 1100084 1578766256.80 151.5749 60.0011 32.0000 2.0000 2.0009 418.5404 418.7662 0.0338 -1.0000 -1.0000 1100146 1578766256.90 151.5261 60.0011 32.0000 1.9991 2.0000 418.7152 418.9413 0.0339 -1.0000 -1.0000 1100224 1578766257.00 151.5261 60.0011 32.0000 1.9995 2.0004 418.5453 418.7714 0.0339 -1.0000 -1.0000 1100287 1578766257.10 151.5261 60.0011 32.0000 1.9998 2.0007 418.5353 418.7614 0.0339 -1.0000 -1.0000 1100506 1578766257.20 151.5261 60.0011 32.0000 1.9987 1.9996 418.7045 418.9310 0.0339 -1.0000 -1.0000 1100584 1578766257.30 151.5261 60.0011 32.0000 1.9996 2.0005 418.7337 418.9601 0.0339 -1.0000 -1.0000 1100646 1578766257.40 151.5261 60.0011 32.0000 1.9998 2.0007 418.5098 418.7356 0.0338 -1.0000 -1.0000 1100709 1578766257.50 151.4223 60.0011 32.0000 2.0007 2.0016 418.4183 418.6445 0.0339 -1.0000 -1.0000 1100787 1578766257.60 151.4223 60.0011 32.0000 2.0000 2.0009 418.5702 418.7967 0.0340 -1.0000 -1.0000 1101209 1578766257.70 151.4223 60.0011 32.0000 1.9992 2.0000 418.6917 418.9182 0.0340 -1.0000 -1.0000 1101271 1578766257.80 151.4223 60.0011 32.0000 1.9999 2.0008 418.5324 418.7585 0.0339 -1.0000 -1.0000 1101334 1578766257.90 151.4223 60.0011 32.0000 2.0001 2.0010 418.3971 418.6225 0.0339 -1.0000 -1.0000 1101412 1578766258.00 151.3977 60.0011 32.0000 1.9986 1.9995 418.5725 418.7992 0.0339 -1.0000 -1.0000 1101474 1578766258.10 151.3977 60.0011 32.0000 1.9999 2.0008 418.6758 418.9008 0.0337 -1.0000 -1.0000 1101756 1578766258.20 151.3977 60.0011 32.0000 1.9996 2.0005 418.6395 418.8654 0.0338 -1.0000 -1.0000 1101818 1578766258.30 151.3977 60.0011 32.0000 1.9999 2.0008 418.5772 418.8025 0.0338 -1.0000 -1.0000 1101881 1578766258.40 151.3977 60.0011 32.0000 1.9997 2.0006 418.7394 418.9663 0.0341 -1.0000 -1.0000 1101943 1578766258.50 151.4418 60.0011 32.0000 2.0002 2.0011 418.5645 418.7911 0.0339 -1.0000 -1.0000 1102006 1578766258.60 151.4771 60.0011 32.0000 2.0003 2.0012 418.4428 418.6691 0.0340 -1.0000 -1.0000 1102256 1578766258.70 151.4771 60.0011 32.0000 1.9998 2.0007 418.5253 418.7520 0.0339 -1.0000 -1.0000 1102318 1578766258.80 151.4771 60.0011 32.0000 1.9993 2.0002 418.7888 419.0151 0.0339 -1.0000 -1.0000 1102381 1578766258.90 151.4771 60.0011 32.0000 1.9992 2.0001 418.5922 418.8190 0.0341 -1.0000 -1.0000 1102443 1578766259.00 151.4771 60.0011 32.0000 2.0001 2.0010 418.5246 418.7518 0.0340 -1.0000 -1.0000 1102506 1578766259.10 151.5331 60.0011 32.0000 1.9999 2.0008 418.3945 418.6202 0.0340 -1.0000 -1.0000 1102568 1578766259.20 151.5331 60.0011 32.0000 2.0008 2.0017 418.4408 418.6688 0.0341 -1.0000 -1.0000 1102959 1578766259.30 151.5331 60.0011 32.0000 1.9996 2.0005 418.5618 418.7878 0.0338 -1.0000 -1.0000 1103021 1578766259.40 151.5331 60.0011 32.0000 1.9996 2.0005 418.4977 418.7238 0.0340 -1.0000 -1.0000 1103084 1578766259.50 151.5331 60.0011 32.0000 1.9998 2.0007 418.5013 418.7287 0.0341 -1.0000 -1.0000 1103162 1578766259.60 151.5331 60.0011 32.0000 1.9998 2.0007 418.5014 418.7277 0.0339 -1.0000 -1.0000 1103224 1578766259.70 151.5331 60.0011 32.0000 1.9992 2.0001 418.7269 418.9528 0.0339 -1.0000 -1.0000 1103287 1578766259.80 151.5331 60.0011 32.0000 2.0000 2.0009 418.5744 418.8007 0.0339 -1.0000 -1.0000 1103365 1578766259.90 151.5331 60.0011 32.0000 2.0005 2.0014 418.4676 418.6939 0.0340 -1.0000 -1.0000 1103428 1578766260.00 151.5331 60.0011 32.0000 2.0009 2.0017 418.4538 418.6793 0.0338 -1.0000 -1.0000 1103490 1578766260.10 151.4838 60.0009 32.0000 1.9997 2.0006 418.6059 418.8315 0.0339 -1.0000 -1.0000 1103568 1578766260.20 151.4726 60.0006 32.0000 1.9985 1.9993 418.7685 418.9954 0.0340 -1.0000 -1.0000 1103740 1578766260.30 151.4726 60.0006 32.0000 2.0007 2.0016 418.6612 418.8878 0.0340 -1.0000 -1.0000 1103818 1578766260.40 151.4726 60.0006 32.0000 2.0010 2.0018 418.5187 418.7457 0.0340 -1.0000 -1.0000 1103897 1578766260.50 151.4726 60.0006 32.0000 2.0003 2.0012 418.5198 418.7461 0.0339 -1.0000 -1.0000 1103943 1578766260.60 151.4726 60.0006 32.0000 2.0001 2.0010 418.5736 418.7991 0.0338 -1.0000 -1.0000 1104021 1578766260.70 151.4885 60.0006 32.0000 2.0009 2.0018 418.5368 418.7627 0.0339 -1.0000 -1.0000 1104084 1578766260.80 151.4955 60.0006 32.0000 2.0005 2.0014 418.4330 418.6597 0.0340 -1.0000 -1.0000 1104147 1578766260.90 151.4955 60.0006 32.0000 2.0004 2.0013 418.6561 418.8826 0.0340 -1.0000 -1.0000 1104224 1578766261.00 151.4955 60.0006 32.0000 2.0003 2.0012 418.5994 418.8263 0.0340 -1.0000 -1.0000 1104287 1578766261.10 151.4955 60.0006 32.0000 2.0010 2.0019 418.3956 418.6219 0.0339 -1.0000 -1.0000 1104349 1578766261.20 151.4927 60.0006 32.0000 2.0011 2.0020 418.4637 418.6900 0.0340 -1.0000 -1.0000 1104537 1578766261.30 151.4526 60.0006 32.0000 1.9992 2.0001 418.6170 418.8432 0.0339 -1.0000 -1.0000 1104599 1578766261.40 151.4526 60.0006 32.0000 2.0004 2.0013 418.6244 418.8515 0.0340 -1.0000 -1.0000 1104662 1578766261.50 151.4526 60.0006 32.0000 2.0010 2.0019 418.5257 418.7524 0.0339 -1.0000 -1.0000 1104740 1578766261.60 151.4526 60.0006 32.0000 2.0006 2.0015 418.5993 418.8257 0.0340 -1.0000 -1.0000 1104803 1578766261.70 151.4526 60.0006 32.0000 2.0003 2.0012 418.5547 418.7812 0.0340 -1.0000 -1.0000 1105021 1578766261.80 151.4904 60.0006 32.0000 2.0008 2.0017 418.3996 418.6260 0.0339 -1.0000 -1.0000 1105099 1578766261.90 151.4904 60.0006 32.0000 1.9996 2.0005 418.5770 418.8033 0.0340 -1.0000 -1.0000 1105177 1578766262.00 151.4904 60.0006 32.0000 1.9999 2.0008 418.6831 418.9104 0.0341 -1.0000 -1.0000 1105240 1578766262.10 151.4904 60.0006 32.0000 2.0006 2.0015 418.4558 418.6824 0.0340 -1.0000 -1.0000 1105303 1578766262.20 151.4904 60.0006 32.0000 2.0009 2.0018 418.4536 418.6799 0.0339 -1.0000 -1.0000 1105490 1578766262.30 151.4904 60.0006 32.0000 2.0003 2.0012 418.4974 418.7238 0.0339 -1.0000 -1.0000 1105553 1578766262.40 151.4904 60.0006 32.0000 1.9989 1.9998 418.6604 418.8866 0.0339 -1.0000 -1.0000 1105631 1578766262.50 151.4138 60.0006 32.0000 2.0008 2.0017 418.5404 418.7661 0.0339 -1.0000 -1.0000 1105693 1578766262.60 151.4138 60.0006 32.0000 2.0006 2.0015 418.4380 418.6634 0.0337 -1.0000 -1.0000 1105756 1578766262.70 151.4138 60.0006 32.0000 2.0005 2.0014 418.4045 418.6301 0.0339 -1.0000 -1.0000 1105818 1578766262.80 151.4138 60.0006 32.0000 2.0005 2.0014 418.5569 418.7835 0.0340 -1.0000 -1.0000 1105990 1578766262.90 151.4138 60.0006 32.0000 1.9997 2.0006 418.5634 418.7902 0.0340 -1.0000 -1.0000 1106068 1578766263.00 151.5068 60.0006 32.0000 2.0005 2.0014 418.3595 418.5869 0.0341 -1.0000 -1.0000 1106131 1578766263.10 151.5068 60.0006 32.0000 1.9999 2.0008 418.5484 418.7754 0.0340 -1.0000 -1.0000 1106193 1578766263.20 151.5068 60.0006 32.0000 1.9996 2.0005 418.6856 418.9129 0.0341 -1.0000 -1.0000 1106271 1578766263.30 151.5068 60.0006 32.0000 2.0007 2.0016 418.4961 418.7226 0.0339 -1.0000 -1.0000 1106506 1578766263.40 151.5068 60.0006 32.0000 2.0007 2.0016 418.4854 418.7121 0.0340 -1.0000 -1.0000 1106568 1578766263.50 151.5171 60.0006 32.0000 2.0001 2.0010 418.5207 418.7464 0.0338 -1.0000 -1.0000 1106631 1578766263.60 151.5171 60.0006 32.0000 1.9994 2.0003 418.5864 418.8120 0.0338 -1.0000 -1.0000 1106693 1578766263.70 151.5171 60.0006 32.0000 2.0011 2.0019 418.5966 418.8246 0.0341 -1.0000 -1.0000 1106756 1578766263.80 151.5171 60.0006 32.0000 2.0009 2.0018 418.3990 418.6249 0.0339 -1.0000 -1.0000 1107162 1578766263.90 151.5171 60.0006 32.0000 2.0007 2.0016 418.4671 418.6943 0.0341 -1.0000 -1.0000 1107224 1578766264.00 151.5171 60.0006 32.0000 2.0007 2.0016 418.6387 418.8648 0.0339 -1.0000 -1.0000 1107287 1578766264.10 151.4563 60.0006 32.0000 2.0008 2.0017 418.4786 418.7054 0.0340 -1.0000 -1.0000 1107349 1578766264.20 151.4563 60.0006 32.0000 2.0010 2.0019 418.4328 418.6598 0.0340 -1.0000 -1.0000 1107427 1578766264.30 151.4563 60.0006 32.0000 2.0008 2.0017 418.4929 418.7199 0.0340 -1.0000 -1.0000 1107506 1578766264.40 151.4563 60.0006 32.0000 2.0013 2.0022 418.4944 418.7220 0.0341 -1.0000 -1.0000 1107584 1578766264.50 151.4563 60.0006 32.0000 2.0008 2.0017 418.4091 418.6352 0.0339 -1.0000 -1.0000 1107646 1578766264.60 151.4389 60.0006 32.0000 2.0003 2.0012 418.5173 418.7441 0.0340 -1.0000 -1.0000 1107724 1578766264.70 151.4387 60.0006 32.0000 1.9997 2.0006 418.7329 418.9593 0.0339 -1.0000 -1.0000 1107787 1578766264.80 151.4387 60.0006 32.0000 2.0002 2.0010 418.5706 418.7964 0.0339 -1.0000 -1.0000 1108709 1578766264.90 151.4387 60.0006 32.0000 2.0011 2.0020 418.4159 418.6424 0.0340 -1.0000 -1.0000 1108787 1578766265.00 151.4387 60.0006 32.0000 2.0007 2.0016 418.4672 418.6945 0.0340 -1.0000 -1.0000 1108849 1578766265.10 151.4737 60.0005 32.0000 1.9999 2.0008 418.5852 418.8116 0.0339 -1.0000 -1.0000 1108912 1578766265.20 151.5817 60.0001 32.0000 2.0019 2.0028 418.4813 418.7074 0.0339 -1.0000 -1.0000 1108974 1578766265.30 151.5817 60.0001 32.0000 2.0006 2.0015 418.5650 418.7917 0.0340 -1.0000 -1.0000 1109037 1578766265.40 151.5817 60.0001 32.0000 2.0007 2.0016 418.6614 418.8876 0.0339 -1.0000 -1.0000 1109099 1578766265.50 151.5817 60.0001 32.0000 2.0009 2.0018 418.6299 418.8565 0.0340 -1.0000 -1.0000 1109177 1578766265.60 151.5817 60.0001 32.0000 2.0014 2.0023 418.4601 418.6864 0.0339 -1.0000 -1.0000 1109240 1578766265.70 151.5817 60.0001 32.0000 2.0007 2.0016 418.4892 418.7167 0.0341 -1.0000 -1.0000 1109303 1578766265.80 151.5817 60.0001 32.0000 1.9998 2.0007 418.6188 418.8450 0.0338 -1.0000 -1.0000 1109381 1578766265.90 151.5817 60.0001 32.0000 2.0003 2.0012 418.5355 418.7609 0.0338 -1.0000 -1.0000 1109443 1578766266.00 151.5817 60.0001 32.0000 2.0010 2.0019 418.4472 418.6722 0.0338 -1.0000 -1.0000 1109506 1578766266.10 151.5817 60.0001 32.0000 2.0011 2.0020 418.5370 418.7634 0.0339 -1.0000 -1.0000 1109584 1578766266.20 151.5996 60.0001 32.0000 2.0001 2.0010 418.6235 418.8505 0.0341 -1.0000 -1.0000 1109647 1578766266.30 151.6004 60.0001 32.0000 2.0004 2.0013 418.5141 418.7402 0.0338 -1.0000 -1.0000 1109709 1578766266.40 151.6004 60.0001 32.0000 2.0011 2.0020 418.5266 418.7518 0.0338 -1.0000 -1.0000 1109787 1578766266.50 151.6004 60.0001 32.0000 1.9989 1.9998 418.6920 418.9187 0.0340 -1.0000 -1.0000 1109849 1578766266.60 151.6004 60.0001 32.0000 1.9994 2.0003 418.7094 418.9358 0.0339 -1.0000 -1.0000 1109927 1578766266.70 151.5992 60.0001 32.0000 2.0006 2.0015 418.5096 418.7361 0.0340 -1.0000 -1.0000 1109990 1578766266.80 151.5910 60.0001 32.0000 2.0002 2.0011 418.5982 418.8247 0.0339 -1.0000 -1.0000 1110053 1578766266.90 151.5910 60.0001 32.0000 1.9995 2.0004 418.6767 418.9027 0.0339 -1.0000 -1.0000 1110256 1578766267.00 151.5910 60.0001 32.0000 2.0003 2.0012 418.5594 418.7859 0.0340 -1.0000 -1.0000 1110318 1578766267.10 151.5910 60.0001 32.0000 2.0006 2.0015 418.3907 418.6171 0.0340 -1.0000 -1.0000 1110381 1578766267.20 151.5910 60.0001 32.0000 2.0000 2.0009 418.6047 418.8316 0.0340 -1.0000 -1.0000 1110459 1578766267.30 151.4151 60.0001 32.0000 1.9990 1.9999 418.7074 418.9342 0.0340 -1.0000 -1.0000 1110521 1578766267.40 151.4151 60.0001 32.0000 1.9998 2.0007 418.4164 418.6430 0.0340 -1.0000 -1.0000 1110990 1578766267.50 151.4151 60.0001 32.0000 1.9994 2.0003 418.5437 418.7704 0.0340 -1.0000 -1.0000 1111068 1578766267.60 151.4151 60.0001 32.0000 1.9998 2.0007 418.7099 418.9365 0.0340 -1.0000 -1.0000 1111146 1578766267.70 151.4151 60.0001 32.0000 1.9999 2.0007 418.7236 418.9502 0.0339 -1.0000 -1.0000 1111209 1578766267.80 151.4220 60.0001 32.0000 2.0008 2.0017 418.5443 418.7706 0.0339 -1.0000 -1.0000 1111271 1578766267.90 151.5069 60.0001 32.0000 2.0003 2.0012 418.5643 418.7907 0.0339 -1.0000 -1.0000 1112006 1578766268.00 151.5069 60.0001 32.0000 1.9991 2.0000 418.7076 418.9340 0.0339 -1.0000 -1.0000 1112068 1578766268.10 151.5069 60.0001 32.0000 1.9998 2.0007 418.6751 418.9020 0.0340 -1.0000 -1.0000 1112147 1578766268.20 151.5069 60.0001 32.0000 2.0010 2.0019 418.5216 418.7483 0.0340 -1.0000 -1.0000 1112209 1578766268.30 151.5069 60.0001 32.0000 2.0001 2.0010 418.5289 418.7554 0.0339 -1.0000 -1.0000 1112271 1578766268.40 151.3819 60.0001 32.0000 2.0001 2.0010 418.6521 418.8788 0.0340 -1.0000 -1.0000 1112349 1578766268.50 151.3819 60.0001 32.0000 1.9992 2.0001 418.7754 419.0027 0.0341 -1.0000 -1.0000 1112412 1578766268.60 151.3819 60.0001 32.0000 1.9998 2.0007 418.5804 418.8066 0.0338 -1.0000 -1.0000 1112474 1578766268.70 151.3819 60.0001 32.0000 2.0001 2.0010 418.4506 418.6772 0.0340 -1.0000 -1.0000 1112537 1578766268.80 151.3819 60.0001 32.0000 1.9995 2.0004 418.5742 418.8009 0.0339 -1.0000 -1.0000 1112599 1578766268.90 151.3999 60.0001 32.0000 1.9993 2.0002 418.6789 418.9051 0.0339 -1.0000 -1.0000 1112677 1578766269.00 151.4741 60.0001 32.0000 2.0000 2.0009 418.6741 418.9022 0.0341 -1.0000 -1.0000 1112740 1578766269.10 151.4741 60.0001 32.0000 1.9996 2.0004 418.5073 418.7332 0.0338 -1.0000 -1.0000 1112802 1578766269.20 151.4741 60.0001 32.0000 2.0005 2.0014 418.5060 418.7319 0.0339 -1.0000 -1.0000 1112881 1578766269.30 151.4741 60.0001 32.0000 2.0003 2.0012 418.6538 418.8789 0.0338 -1.0000 -1.0000 1112927 1578766269.40 151.4741 60.0001 32.0000 2.0006 2.0015 418.6724 418.8991 0.0340 -1.0000 -1.0000 1113006 1578766269.50 151.5640 60.0001 32.0000 2.0000 2.0009 418.4880 418.7143 0.0339 -1.0000 -1.0000 1113084 1578766269.60 151.5640 60.0001 32.0000 2.0007 2.0016 418.4666 418.6935 0.0340 -1.0000 -1.0000 1113146 1578766269.70 151.5640 60.0001 32.0000 2.0005 2.0014 418.5154 418.7420 0.0340 -1.0000 -1.0000 1113209 1578766269.80 151.5640 60.0001 32.0000 1.9999 2.0008 418.6325 418.8598 0.0342 -1.0000 -1.0000 1113287 1578766269.90 151.4712 59.9996 32.0000 2.0006 2.0015 418.5072 418.7344 0.0340 -1.0000 -1.0000 1113349 1578766270.00 151.4712 59.9996 32.0000 2.0012 2.0021 418.4531 418.6789 0.0338 -1.0000 -1.0000 1113412 1578766270.10 151.4712 59.9996 32.0000 1.9990 1.9999 418.6394 418.8655 0.0339 -1.0000 -1.0000 1113490 1578766270.20 151.4712 59.9996 32.0000 1.9999 2.0008 418.7872 419.0128 0.0338 -1.0000 -1.0000 1113553 1578766270.30 151.4712 59.9996 32.0000 1.9996 2.0005 418.7180 418.9447 0.0340 -1.0000 -1.0000 1113615 1578766270.40 151.4712 59.9996 32.0000 2.0006 2.0015 418.5838 418.8104 0.0340 -1.0000 -1.0000 1113678 1578766270.50 151.4712 59.9996 32.0000 2.0007 2.0016 418.6213 418.8481 0.0340 -1.0000 -1.0000 1113740 1578766270.60 151.3760 59.9996 32.0000 1.9994 2.0003 418.6706 418.8970 0.0340 -1.0000 -1.0000 1113818 1578766270.70 151.3760 59.9996 32.0000 1.9998 2.0007 418.6713 418.8981 0.0340 -1.0000 -1.0000 1113881 1578766270.80 151.3760 59.9996 32.0000 1.9993 2.0002 418.6161 418.8424 0.0339 -1.0000 -1.0000 1113943 1578766270.90 151.3760 59.9996 32.0000 2.0002 2.0011 418.5053 418.7315 0.0339 -1.0000 -1.0000 1114021 1578766271.00 151.3760 59.9996 32.0000 1.9991 2.0000 418.6809 418.9074 0.0339 -1.0000 -1.0000 1114974 1578766271.10 151.3760 59.9996 32.0000 1.9995 2.0004 418.7074 418.9337 0.0339 -1.0000 -1.0000 1115037 1578766271.20 151.4370 59.9996 32.0000 2.0004 2.0013 418.5609 418.7867 0.0339 -1.0000 -1.0000 1115115 1578766271.30 151.4370 59.9996 32.0000 2.0008 2.0017 418.5219 418.7490 0.0340 -1.0000 -1.0000 1115177 1578766271.40 151.4370 59.9996 32.0000 2.0000 2.0009 418.6386 418.8653 0.0340 -1.0000 -1.0000 1115240 1578766271.50 151.4370 59.9996 32.0000 2.0007 2.0015 418.6890 418.9154 0.0339 -1.0000 -1.0000 1115303 1578766271.60 151.4370 59.9996 32.0000 2.0008 2.0017 418.5258 418.7520 0.0340 -1.0000 -1.0000 1115381 1578766271.70 151.4370 59.9996 32.0000 2.0011 2.0020 418.5901 418.8174 0.0340 -1.0000 -1.0000 1115443 1578766271.80 151.4370 59.9996 32.0000 2.0000 2.0009 418.6835 418.9102 0.0340 -1.0000 -1.0000 1115521 1578766271.90 151.4370 59.9996 32.0000 1.9997 2.0006 418.6626 418.8888 0.0340 -1.0000 -1.0000 1115584 1578766272.00 151.4370 59.9996 32.0000 1.9999 2.0008 418.5560 418.7836 0.0341 -1.0000 -1.0000 1115631 1578766272.10 151.4370 59.9996 32.0000 2.0007 2.0016 418.5257 418.7535 0.0342 -1.0000 -1.0000 1115709 1578766272.20 151.4370 59.9996 32.0000 1.9996 2.0005 418.6880 418.9149 0.0339 -1.0000 -1.0000 1115771 1578766272.30 151.4557 59.9996 32.0000 1.9995 2.0004 418.6736 418.9012 0.0341 -1.0000 -1.0000 1115834 1578766272.40 151.4784 59.9996 32.0000 2.0000 2.0008 418.4399 418.6669 0.0340 -1.0000 -1.0000 1115912 1578766272.50 151.4895 59.9996 32.0000 2.0002 2.0011 418.3711 418.5987 0.0342 -1.0000 -1.0000 1115974 1578766272.60 151.4895 59.9996 32.0000 2.0001 2.0010 418.5650 418.7920 0.0340 -1.0000 -1.0000 1116537 1578766272.70 151.4895 59.9996 32.0000 1.9996 2.0005 418.6110 418.8379 0.0341 -1.0000 -1.0000 1116599 1578766272.80 151.4895 59.9996 32.0000 2.0004 2.0013 418.5471 418.7746 0.0341 -1.0000 -1.0000 1116662 1578766272.90 151.4895 59.9996 32.0000 2.0009 2.0017 418.4735 418.7013 0.0341 -1.0000 -1.0000 1116724 1578766273.00 151.4895 59.9996 32.0000 2.0009 2.0018 418.5054 418.7322 0.0340 -1.0000 -1.0000 1116787 1578766273.10 151.4895 59.9996 32.0000 2.0007 2.0015 418.6789 418.9058 0.0340 -1.0000 -1.0000 1116849 1578766273.20 151.4895 59.9996 32.0000 2.0010 2.0019 418.5435 418.7703 0.0340 -1.0000 -1.0000 1116927 1578766273.30 151.4895 59.9996 32.0000 2.0013 2.0022 418.4609 418.6873 0.0340 -1.0000 -1.0000 1116990 1578766273.40 151.4656 59.9996 32.0000 2.0001 2.0010 418.5842 418.8114 0.0341 -1.0000 -1.0000 1117053 1578766273.50 151.4656 59.9996 32.0000 1.9999 2.0008 418.6665 418.8934 0.0340 -1.0000 -1.0000 1117131 1578766273.60 151.4656 59.9996 32.0000 2.0002 2.0011 418.4582 418.6842 0.0339 -1.0000 -1.0000 1117193 1578766273.70 151.4656 59.9996 32.0000 2.0004 2.0013 418.4066 418.6334 0.0341 -1.0000 -1.0000 1117256 1578766273.80 151.4656 59.9996 32.0000 2.0004 2.0013 418.4953 418.7226 0.0341 -1.0000 -1.0000 1117318 1578766273.90 151.4672 59.9996 32.0000 1.9995 2.0003 418.5418 418.7693 0.0341 -1.0000 -1.0000 1117381 1578766274.00 151.4847 59.9996 32.0000 1.9993 2.0001 418.6389 418.8660 0.0340 -1.0000 -1.0000 1117443 1578766274.10 151.4847 59.9996 32.0000 2.0012 2.0021 418.4911 418.7182 0.0341 -1.0000 -1.0000 1117787 1578766274.20 151.4847 59.9996 32.0000 2.0014 2.0022 418.4714 418.6972 0.0339 -1.0000 -1.0000 1117849 1578766274.30 151.4847 59.9996 32.0000 2.0003 2.0012 418.5099 418.7373 0.0341 -1.0000 -1.0000 1117912 1578766274.40 151.4847 59.9996 32.0000 1.9994 2.0003 418.6934 418.9204 0.0340 -1.0000 -1.0000 1117974 1578766274.50 151.4847 59.9996 32.0000 2.0005 2.0014 418.4867 418.7132 0.0340 -1.0000 -1.0000 1118053 1578766274.60 151.4847 59.9996 32.0000 2.0007 2.0016 418.5187 418.7465 0.0341 -1.0000 -1.0000 1118443 1578766274.70 151.4847 59.9996 32.0000 1.9991 2.0000 418.5754 418.8028 0.0340 -1.0000 -1.0000 1118506 1578766274.80 151.4847 59.9996 32.0000 1.9996 2.0005 418.6563 418.8831 0.0340 -1.0000 -1.0000 1118568 1578766274.90 151.4847 59.9996 32.0000 2.0003 2.0012 418.4981 418.7251 0.0340 -1.0000 -1.0000 1118631 1578766275.00 151.4847 59.9996 32.0000 2.0009 2.0018 418.4103 418.6369 0.0340 -1.0000 -1.0000 1118693 1578766275.10 151.4557 59.9997 32.0000 1.9990 1.9999 418.6024 418.8292 0.0340 -1.0000 -1.0000 1118771 1578766275.20 151.4360 59.9997 32.0000 1.9996 2.0005 418.7272 418.9549 0.0341 -1.0000 -1.0000 1118959 1578766275.30 151.4360 59.9997 32.0000 2.0004 2.0013 418.5905 418.8179 0.0341 -1.0000 -1.0000 1119021 1578766275.40 151.4360 59.9997 32.0000 2.0010 2.0019 418.5116 418.7385 0.0340 -1.0000 -1.0000 1119084 1578766275.50 151.4360 59.9997 32.0000 2.0008 2.0017 418.5878 418.8148 0.0341 -1.0000 -1.0000 1119162 1578766275.60 151.4360 59.9997 32.0000 2.0004 2.0013 418.5671 418.7939 0.0340 -1.0000 -1.0000 1119224 1578766275.70 151.4646 59.9997 32.0000 2.0011 2.0019 418.4820 418.7089 0.0340 -1.0000 -1.0000 1119459 1578766275.80 151.4672 59.9997 32.0000 2.0007 2.0016 418.4767 418.7038 0.0341 -1.0000 -1.0000 1119521 1578766275.90 151.4672 59.9997 32.0000 1.9998 2.0007 418.6294 418.8557 0.0339 -1.0000 -1.0000 1119584 1578766276.00 151.4672 59.9997 32.0000 1.9997 2.0006 418.5864 418.8127 0.0339 -1.0000 -1.0000 1119646 1578766276.10 151.4672 59.9997 32.0000 2.0013 2.0022 418.4665 418.6937 0.0342 -1.0000 -1.0000 1119724 1578766276.20 151.4672 59.9997 32.0000 2.0003 2.0012 418.3682 418.5959 0.0341 -1.0000 -1.0000 1119787 1578766276.30 151.4672 59.9997 32.0000 1.9996 2.0005 418.6682 418.8951 0.0340 -1.0000 -1.0000 1119850 1578766276.40 151.5804 59.9997 32.0000 1.9997 2.0006 418.6324 418.8593 0.0341 -1.0000 -1.0000 1119927 1578766276.50 151.5804 59.9997 32.0000 2.0008 2.0017 418.6529 418.8806 0.0341 -1.0000 -1.0000 1119990 1578766276.60 151.5804 59.9997 32.0000 2.0006 2.0015 418.5693 418.7952 0.0339 -1.0000 -1.0000 1120068 1578766276.70 151.5804 59.9997 32.0000 1.9995 2.0004 418.5013 418.7284 0.0340 -1.0000 -1.0000 1120131 1578766276.80 151.5804 59.9997 32.0000 1.9998 2.0007 418.7137 418.9406 0.0340 -1.0000 -1.0000 1120193 1578766276.90 151.5420 59.9997 32.0000 1.9998 2.0007 418.5411 418.7675 0.0339 -1.0000 -1.0000 1120256 1578766277.00 151.5420 59.9997 32.0000 2.0008 2.0017 418.3591 418.5847 0.0339 -1.0000 -1.0000 1120318 1578766277.10 151.5420 59.9997 32.0000 1.9993 2.0002 418.4352 418.6613 0.0339 -1.0000 -1.0000 1120381 1578766277.20 151.5420 59.9997 32.0000 1.9998 2.0007 418.6617 418.8872 0.0339 -1.0000 -1.0000 1120677 1578766277.30 151.5420 59.9997 32.0000 2.0002 2.0011 418.6885 418.9157 0.0341 -1.0000 -1.0000 1120740 1578766277.40 151.4124 59.9997 32.0000 2.0011 2.0020 418.4543 418.6817 0.0341 -1.0000 -1.0000 1120802 1578766277.50 151.4124 59.9997 32.0000 2.0002 2.0011 418.4949 418.7218 0.0340 -1.0000 -1.0000 1120881 1578766277.60 151.4124 59.9997 32.0000 1.9994 2.0003 418.5775 418.8045 0.0340 -1.0000 -1.0000 1120943 1578766277.70 151.4124 59.9997 32.0000 2.0003 2.0012 418.6791 418.9057 0.0340 -1.0000 -1.0000 1121443 1578766277.80 151.4124 59.9997 32.0000 2.0005 2.0014 418.4526 418.6788 0.0339 -1.0000 -1.0000 1121521 1578766277.90 151.4143 59.9997 32.0000 2.0007 2.0016 418.5035 418.7317 0.0341 -1.0000 -1.0000 1121584 1578766278.00 151.4943 59.9997 32.0000 1.9996 2.0005 418.6553 418.8822 0.0341 -1.0000 -1.0000 1121646 1578766278.10 151.4943 59.9997 32.0000 2.0003 2.0012 418.6023 418.8297 0.0340 -1.0000 -1.0000 1121724 1578766278.20 151.4943 59.9997 32.0000 2.0016 2.0025 418.4181 418.6446 0.0340 -1.0000 -1.0000 1122209 1578766278.30 151.4943 59.9997 32.0000 2.0002 2.0011 418.6123 418.8393 0.0340 -1.0000 -1.0000 1122271 1578766278.40 151.4943 59.9997 32.0000 1.9997 2.0006 418.7284 418.9554 0.0340 -1.0000 -1.0000 1122349 1578766278.50 151.4974 59.9997 32.0000 2.0009 2.0018 418.6878 418.9158 0.0342 -1.0000 -1.0000 1122412 1578766278.60 151.6094 59.9997 32.0000 2.0008 2.0017 418.4582 418.6855 0.0340 -1.0000 -1.0000 1122490 1578766278.70 151.6094 59.9997 32.0000 2.0003 2.0011 418.4426 418.6691 0.0340 -1.0000 -1.0000 1122553 1578766278.80 151.6094 59.9997 32.0000 1.9999 2.0008 418.6144 418.8418 0.0341 -1.0000 -1.0000 1122615 1578766278.90 151.6094 59.9997 32.0000 1.9985 1.9994 418.6155 418.8424 0.0340 -1.0000 -1.0000 1122693 1578766279.00 151.6094 59.9997 32.0000 2.0002 2.0011 418.5108 418.7381 0.0341 -1.0000 -1.0000 1122756 1578766279.10 151.4994 59.9997 32.0000 2.0003 2.0012 418.3622 418.5896 0.0340 -1.0000 -1.0000 1122818 1578766279.20 151.4994 59.9997 32.0000 2.0004 2.0013 418.5702 418.7965 0.0339 -1.0000 -1.0000 1123021 1578766279.30 151.4994 59.9997 32.0000 1.9997 2.0006 418.6700 418.8973 0.0341 -1.0000 -1.0000 1123084 1578766279.40 151.4994 59.9997 32.0000 2.0010 2.0019 418.5729 418.7991 0.0339 -1.0000 -1.0000 1123146 1578766279.50 151.4994 59.9997 32.0000 2.0006 2.0015 418.5073 418.7339 0.0340 -1.0000 -1.0000 1123224 1578766279.60 151.4994 59.9997 32.0000 2.0000 2.0009 418.6333 418.8603 0.0340 -1.0000 -1.0000 1123287 1578766279.70 151.4364 59.9997 32.0000 2.0009 2.0018 418.5727 418.7991 0.0339 -1.0000 -1.0000 1123350 1578766279.80 151.4364 59.9997 32.0000 2.0014 2.0023 418.3740 418.6011 0.0340 -1.0000 -1.0000 1123412 1578766279.90 151.4364 59.9997 32.0000 2.0006 2.0015 418.4527 418.6795 0.0340 -1.0000 -1.0000 1123474 1578766280.00 151.4364 59.9997 32.0000 1.9997 2.0006 418.5504 418.7776 0.0341 -1.0000 -1.0000 1123537 1578766280.10 151.4364 59.9997 32.0000 2.0002 2.0011 418.5982 418.8248 0.0340 -1.0000 -1.0000 1123615 1578766280.20 151.4364 59.9997 32.0000 2.0004 2.0013 418.4032 418.6296 0.0340 -1.0000 -1.0000 1123678 1578766280.30 151.4364 59.9997 32.0000 2.0000 2.0009 418.5614 418.7883 0.0340 -1.0000 -1.0000 1124428 1578766280.40 151.4343 59.9997 32.0000 2.0001 2.0010 418.7677 418.9946 0.0340 -1.0000 -1.0000 1124506 1578766280.50 151.4343 59.9997 32.0000 1.9996 2.0005 418.4909 418.7180 0.0340 -1.0000 -1.0000 1124568 1578766280.60 151.4343 59.9997 32.0000 1.9998 2.0007 418.4098 418.6371 0.0341 -1.0000 -1.0000 1124646 1578766280.70 151.4343 59.9997 32.0000 2.0000 2.0009 418.6631 418.8910 0.0341 -1.0000 -1.0000 1124709 1578766280.80 151.4343 59.9997 32.0000 2.0000 2.0009 418.6022 418.8298 0.0341 -1.0000 -1.0000 1124771 1578766280.90 151.5254 59.9997 32.0000 2.0001 2.0010 418.4726 418.6993 0.0339 -1.0000 -1.0000 1124834 1578766281.00 151.5736 59.9997 32.0000 2.0005 2.0014 418.4765 418.7035 0.0341 -1.0000 -1.0000 1124912 1578766281.10 151.5736 59.9997 32.0000 2.0001 2.0010 418.5571 418.7848 0.0341 -1.0000 -1.0000 1124959 1578766281.20 151.5736 59.9997 32.0000 1.9997 2.0006 418.5924 418.8191 0.0339 -1.0000 -1.0000 1125037 1578766281.30 151.5736 59.9997 32.0000 2.0003 2.0012 418.4541 418.6803 0.0340 -1.0000 -1.0000 1125099 1578766281.40 151.5736 59.9997 32.0000 1.9999 2.0008 418.4711 418.7003 0.0343 -1.0000 -1.0000 1125162 1578766281.50 151.5736 59.9997 32.0000 1.9997 2.0006 418.6016 418.8292 0.0341 -1.0000 -1.0000 1125240 1578766281.60 151.5144 59.9997 32.0000 1.9997 2.0006 418.6307 418.8583 0.0341 -1.0000 -1.0000 1125303 1578766281.70 151.5144 59.9997 32.0000 2.0009 2.0018 418.3724 418.6002 0.0341 -1.0000 -1.0000 1125365 1578766281.80 151.5144 59.9997 32.0000 2.0012 2.0021 418.3958 418.6231 0.0341 -1.0000 -1.0000 1125428 1578766281.90 151.5144 59.9997 32.0000 2.0001 2.0010 418.5587 418.7860 0.0341 -1.0000 -1.0000 1125490 1578766282.00 151.5144 59.9997 32.0000 1.9999 2.0007 418.6508 418.8779 0.0341 -1.0000 -1.0000 1125553 1578766282.10 151.5144 59.9997 32.0000 2.0000 2.0009 418.6335 418.8611 0.0341 -1.0000 -1.0000 1125631 1578766282.20 151.5144 59.9997 32.0000 2.0009 2.0018 418.4343 418.6614 0.0340 -1.0000 -1.0000 1125693 1578766282.30 151.5144 59.9997 32.0000 2.0008 2.0017 418.3205 418.5477 0.0341 -1.0000 -1.0000 1125974 1578766282.40 151.5144 59.9997 32.0000 2.0006 2.0015 418.6102 418.8377 0.0341 -1.0000 -1.0000 1126053 1578766282.50 151.5144 59.9997 32.0000 2.0008 2.0017 418.5064 418.7332 0.0340 -1.0000 -1.0000 1126115 1578766282.60 151.5144 59.9997 32.0000 2.0010 2.0019 418.4600 418.6869 0.0340 -1.0000 -1.0000 1126193 1578766282.70 151.5354 59.9997 32.0000 2.0001 2.0010 418.5442 418.7718 0.0341 -1.0000 -1.0000 1126256 1578766282.80 151.5416 59.9997 32.0000 1.9995 2.0004 418.6129 418.8405 0.0341 -1.0000 -1.0000 1126490 1578766282.90 151.5416 59.9997 32.0000 2.0000 2.0009 418.6773 418.9047 0.0340 -1.0000 -1.0000 1126568 1578766283.00 151.5416 59.9997 32.0000 2.0006 2.0015 418.5103 418.7358 0.0339 -1.0000 -1.0000 1126631 1578766283.10 151.5416 59.9997 32.0000 2.0006 2.0015 418.4736 418.7004 0.0340 -1.0000 -1.0000 1126693 1578766283.20 151.5416 59.9997 32.0000 1.9999 2.0008 418.5859 418.8129 0.0340 -1.0000 -1.0000 1126756 1578766283.30 151.5318 59.9997 32.0000 1.9991 2.0000 418.6385 418.8651 0.0340 -1.0000 -1.0000 1126943 1578766283.40 151.5318 59.9997 32.0000 1.9998 2.0007 418.5796 418.8069 0.0341 -1.0000 -1.0000 1127006 1578766283.50 151.5318 59.9997 32.0000 2.0002 2.0011 418.4640 418.6909 0.0340 -1.0000 -1.0000 1127068 1578766283.60 151.5318 59.9997 32.0000 2.0004 2.0013 418.6714 418.8994 0.0341 -1.0000 -1.0000 1127131 1578766283.70 151.5318 59.9997 32.0000 1.9997 2.0006 418.6682 418.8953 0.0341 -1.0000 -1.0000 1127193 1578766283.80 151.5318 59.9997 32.0000 1.9998 2.0007 418.5296 418.7565 0.0340 -1.0000 -1.0000 1127271 1578766283.90 151.4230 59.9997 32.0000 2.0003 2.0012 418.4842 418.7114 0.0341 -1.0000 -1.0000 1127334 1578766284.00 151.4230 59.9997 32.0000 1.9996 2.0005 418.5396 418.7663 0.0340 -1.0000 -1.0000 1127396 1578766284.10 151.4230 59.9997 32.0000 2.0004 2.0013 418.6541 418.8819 0.0342 -1.0000 -1.0000 1127474 1578766284.20 151.4230 59.9997 32.0000 2.0004 2.0013 418.5275 418.7539 0.0339 -1.0000 -1.0000 1127537 1578766284.30 151.4230 59.9997 32.0000 2.0009 2.0018 418.4885 418.7159 0.0341 -1.0000 -1.0000 1127599 1578766284.40 151.4855 59.9997 32.0000 2.0006 2.0015 418.6171 418.8445 0.0341 -1.0000 -1.0000 1128006 1578766284.50 151.6152 59.9997 32.0000 2.0003 2.0012 418.7280 418.9547 0.0340 -1.0000 -1.0000 1128068 1578766284.60 151.6152 59.9997 32.0000 2.0009 2.0018 418.7001 418.9286 0.0342 -1.0000 -1.0000 1128146 1578766284.70 151.6152 59.9997 32.0000 2.0006 2.0015 418.6738 418.9009 0.0340 -1.0000 -1.0000 1128209 1578766284.80 151.6152 59.9997 32.0000 2.0005 2.0014 418.6735 418.9007 0.0341 -1.0000 -1.0000 1128271 1578766284.90 151.6152 59.9997 32.0000 2.0002 2.0011 418.7332 418.9601 0.0340 -1.0000 -1.0000 1128506 1578766285.00 151.6152 59.9997 32.0000 2.0010 2.0019 418.5186 418.7448 0.0340 -1.0000 -1.0000 1128568 1578766285.10 151.5574 60.0001 32.0000 2.0004 2.0013 418.4335 418.6608 0.0341 -1.0000 -1.0000 1128631 1578766285.20 151.5574 60.0001 32.0000 2.0000 2.0009 418.4981 418.7272 0.0343 -1.0000 -1.0000 1128709 1578766285.30 151.5574 60.0001 32.0000 1.9993 2.0002 418.6144 418.8409 0.0340 -1.0000 -1.0000 1128771 1578766285.40 151.5574 60.0001 32.0000 1.9986 1.9995 418.5956 418.8230 0.0341 -1.0000 -1.0000 1128943 1578766285.50 151.5574 60.0001 32.0000 2.0003 2.0012 418.5256 418.7526 0.0341 -1.0000 -1.0000 1129021 1578766285.60 151.5379 60.0001 32.0000 2.0008 2.0017 418.4198 418.6473 0.0341 -1.0000 -1.0000 1129084 1578766285.70 151.4685 60.0001 32.0000 1.9993 2.0002 418.6396 418.8664 0.0340 -1.0000 -1.0000 1129146 1578766285.80 151.4685 60.0001 32.0000 2.0001 2.0010 418.5771 418.8038 0.0340 -1.0000 -1.0000 1129209 1578766285.90 151.4685 60.0001 32.0000 2.0006 2.0015 418.4364 418.6628 0.0340 -1.0000 -1.0000 1129506 1578766286.00 151.4685 60.0001 32.0000 2.0007 2.0016 418.5398 418.7666 0.0340 -1.0000 -1.0000 1129553 1578766286.10 151.4685 60.0001 32.0000 2.0002 2.0010 418.6775 418.9044 0.0340 -1.0000 -1.0000 1129631 1578766286.20 151.4266 60.0001 32.0000 2.0001 2.0010 418.5115 418.7394 0.0342 -1.0000 -1.0000 1129693 1578766286.30 151.4266 60.0001 32.0000 1.9999 2.0008 418.4862 418.7131 0.0340 -1.0000 -1.0000 1129756 1578766286.40 151.4266 60.0001 32.0000 2.0000 2.0009 418.5809 418.8077 0.0340 -1.0000 -1.0000 1130006 1578766286.50 151.4266 60.0001 32.0000 2.0000 2.0009 418.7518 418.9788 0.0340 -1.0000 -1.0000 1130068 1578766286.60 151.4266 60.0001 32.0000 1.9998 2.0007 418.6647 418.8901 0.0338 -1.0000 -1.0000 1130131 1578766286.70 151.4360 60.0001 32.0000 2.0010 2.0019 418.5179 418.7447 0.0340 -1.0000 -1.0000 1130193 1578766286.80 151.4389 60.0001 32.0000 2.0008 2.0017 418.5474 418.7737 0.0339 -1.0000 -1.0000 1130256 1578766286.90 151.4389 60.0001 32.0000 1.9997 2.0006 418.5593 418.7867 0.0341 -1.0000 -1.0000 1130506 1578766287.00 151.4389 60.0001 32.0000 1.9995 2.0004 418.6113 418.8390 0.0342 -1.0000 -1.0000 1130568 1578766287.10 151.4389 60.0001 32.0000 2.0006 2.0015 418.4478 418.6756 0.0342 -1.0000 -1.0000 1130631 1578766287.20 151.4389 60.0001 32.0000 2.0011 2.0020 418.4982 418.7257 0.0341 -1.0000 -1.0000 1130709 1578766287.30 151.4389 60.0001 32.0000 1.9991 2.0000 418.7248 418.9521 0.0341 -1.0000 -1.0000 1130771 1578766287.40 151.5617 60.0001 32.0000 1.9999 2.0008 418.7185 418.9450 0.0339 -1.0000 -1.0000 1131240 1578766287.50 151.5617 60.0001 32.0000 2.0006 2.0015 418.6090 418.8364 0.0340 -1.0000 -1.0000 1131318 1578766287.60 151.5617 60.0001 32.0000 1.9997 2.0006 418.4585 418.6849 0.0340 -1.0000 -1.0000 1131381 1578766287.70 151.5617 60.0001 32.0000 1.9997 2.0006 418.5824 418.8093 0.0340 -1.0000 -1.0000 1131443 1578766287.80 151.5617 60.0001 32.0000 1.9998 2.0007 418.7023 418.9289 0.0340 -1.0000 -1.0000 1131506 1578766287.90 151.5508 60.0001 32.0000 1.9998 2.0007 418.6721 418.8992 0.0340 -1.0000 -1.0000 1132193 1578766288.00 151.3819 60.0001 32.0000 1.9999 2.0008 418.5272 418.7539 0.0340 -1.0000 -1.0000 1132256 1578766288.10 151.3819 60.0001 32.0000 2.0008 2.0017 418.5955 418.8220 0.0340 -1.0000 -1.0000 1132334 1578766288.20 151.3819 60.0001 32.0000 2.0005 2.0014 418.7237 418.9508 0.0341 -1.0000 -1.0000 1132396 1578766288.30 151.3819 60.0001 32.0000 1.9996 2.0005 418.7708 418.9982 0.0341 -1.0000 -1.0000 1132459 1578766288.40 151.3819 60.0001 32.0000 2.0000 2.0009 418.5244 418.7523 0.0342 -1.0000 -1.0000 1132537 1578766288.50 151.6021 60.0001 32.0000 2.0011 2.0020 418.4878 418.7156 0.0342 -1.0000 -1.0000 1132599 1578766288.60 151.6021 60.0001 32.0000 2.0004 2.0013 418.6049 418.8321 0.0340 -1.0000 -1.0000 1132678 1578766288.70 151.6021 60.0001 32.0000 2.0003 2.0012 418.7231 418.9493 0.0340 -1.0000 -1.0000 1132740 1578766288.80 151.6021 60.0001 32.0000 2.0007 2.0016 418.5358 418.7638 0.0341 -1.0000 -1.0000 1132803 1578766288.90 151.6021 60.0001 32.0000 2.0009 2.0018 418.4598 418.6859 0.0339 -1.0000 -1.0000 1132865 1578766289.00 151.6021 60.0001 32.0000 2.0011 2.0020 418.5168 418.7434 0.0340 -1.0000 -1.0000 1132928 1578766289.10 151.6130 60.0001 32.0000 2.0004 2.0013 418.6614 418.8891 0.0341 -1.0000 -1.0000 1132990 1578766289.20 151.6130 60.0001 32.0000 2.0005 2.0014 418.5893 418.8165 0.0341 -1.0000 -1.0000 1133068 1578766289.30 151.6130 60.0001 32.0000 2.0005 2.0014 418.4587 418.6854 0.0339 -1.0000 -1.0000 1133131 1578766289.40 151.6130 60.0001 32.0000 1.9999 2.0008 418.6308 418.8575 0.0340 -1.0000 -1.0000 1133193 1578766289.50 151.6130 60.0001 32.0000 1.9991 2.0000 418.5927 418.8201 0.0340 -1.0000 -1.0000 1133271 1578766289.60 151.6089 60.0002 32.0000 2.0002 2.0010 418.4421 418.6688 0.0340 -1.0000 -1.0000 1133334 1578766289.70 151.5392 60.0003 32.0000 1.9997 2.0006 418.5822 418.8091 0.0340 -1.0000 -1.0000 1133396 1578766289.80 151.5392 60.0003 32.0000 1.9997 2.0006 418.7387 418.9658 0.0341 -1.0000 -1.0000 1133459 1578766289.90 151.5392 60.0003 32.0000 2.0009 2.0018 418.5802 418.8075 0.0341 -1.0000 -1.0000 1133521 1578766290.00 151.5392 60.0003 32.0000 2.0009 2.0018 418.4591 418.6860 0.0340 -1.0000 -1.0000 1134006 1578766290.10 151.5392 60.0003 32.0000 2.0001 2.0010 418.6100 418.8368 0.0340 -1.0000 -1.0000 1134084 1578766290.20 151.5392 60.0003 32.0000 1.9999 2.0008 418.7093 418.9364 0.0340 -1.0000 -1.0000 1134146 1578766290.30 151.5392 60.0003 32.0000 1.9992 2.0001 418.7700 418.9974 0.0341 -1.0000 -1.0000 1134209 1578766290.40 151.5392 60.0003 32.0000 1.9997 2.0006 418.5763 418.8033 0.0340 -1.0000 -1.0000 1134271 1578766290.50 151.5392 60.0003 32.0000 2.0003 2.0012 418.5973 418.8239 0.0340 -1.0000 -1.0000 1134334 1578766290.60 151.5392 60.0003 32.0000 1.9990 1.9999 418.6516 418.8782 0.0339 -1.0000 -1.0000 1134412 1578766290.70 151.5392 60.0003 32.0000 1.9999 2.0008 418.5504 418.7768 0.0339 -1.0000 -1.0000 1134474 1578766290.80 151.5392 60.0003 32.0000 2.0004 2.0013 418.5222 418.7483 0.0340 -1.0000 -1.0000 1134537 1578766290.90 151.4698 60.0003 32.0000 2.0009 2.0018 418.4112 418.6389 0.0342 -1.0000 -1.0000 1134615 1578766291.00 151.4698 60.0003 32.0000 1.9999 2.0008 418.6648 418.8915 0.0339 -1.0000 -1.0000 1134943 1578766291.10 151.4698 60.0003 32.0000 1.9985 1.9994 418.5871 418.8137 0.0340 -1.0000 -1.0000 1135006 1578766291.20 151.4698 60.0003 32.0000 2.0001 2.0010 418.4876 418.7150 0.0341 -1.0000 -1.0000 1135068 1578766291.30 151.4698 60.0003 32.0000 2.0001 2.0010 418.4131 418.6386 0.0338 -1.0000 -1.0000 1135131 1578766291.40 151.5224 60.0003 32.0000 2.0012 2.0021 418.5163 418.7429 0.0339 -1.0000 -1.0000 1135193 1578766291.50 151.5453 60.0003 32.0000 2.0004 2.0013 418.6558 418.8817 0.0339 -1.0000 -1.0000 1135756 1578766291.60 151.5453 60.0003 32.0000 2.0007 2.0016 418.4882 418.7156 0.0341 -1.0000 -1.0000 1135818 1578766291.70 151.5453 60.0003 32.0000 2.0010 2.0019 418.5706 418.7962 0.0338 -1.0000 -1.0000 1135881 1578766291.80 151.5453 60.0003 32.0000 2.0003 2.0011 418.6247 418.8509 0.0339 -1.0000 -1.0000 1135943 1578766291.90 151.5453 60.0003 32.0000 2.0001 2.0010 418.6043 418.8315 0.0341 -1.0000 -1.0000 1136006 1578766292.00 151.5453 60.0003 32.0000 2.0015 2.0024 418.5262 418.7535 0.0341 -1.0000 -1.0000 1136068 1578766292.10 151.5453 60.0003 32.0000 2.0010 2.0019 418.4491 418.6773 0.0342 -1.0000 -1.0000 1136146 1578766292.20 151.5453 60.0003 32.0000 2.0006 2.0015 418.6205 418.8473 0.0340 -1.0000 -1.0000 1136224 1578766292.30 151.5453 60.0003 32.0000 1.9995 2.0004 418.6742 418.9002 0.0339 -1.0000 -1.0000 1136287 1578766292.40 151.5453 60.0003 32.0000 2.0010 2.0019 418.5950 418.8217 0.0340 -1.0000 -1.0000 1136349 1578766292.50 151.5098 60.0003 32.0000 2.0000 2.0009 418.5195 418.7465 0.0340 -1.0000 -1.0000 1136412 1578766292.60 151.5098 60.0003 32.0000 2.0001 2.0010 418.4920 418.7196 0.0341 -1.0000 -1.0000 1136490 1578766292.70 151.5098 60.0003 32.0000 2.0001 2.0010 418.6124 418.8390 0.0340 -1.0000 -1.0000 1136553 1578766292.80 151.5098 60.0003 32.0000 2.0005 2.0014 418.4911 418.7182 0.0341 -1.0000 -1.0000 1136615 1578766292.90 151.5098 60.0003 32.0000 2.0009 2.0018 418.4924 418.7185 0.0339 -1.0000 -1.0000 1136693 1578766293.00 151.5098 60.0003 32.0000 1.9999 2.0008 418.4928 418.7212 0.0342 -1.0000 -1.0000 1136756 1578766293.10 151.5222 60.0003 32.0000 1.9990 1.9999 418.6886 418.9165 0.0342 -1.0000 -1.0000 1136803 1578766293.20 151.5346 60.0003 32.0000 2.0000 2.0008 418.6155 418.8428 0.0341 -1.0000 -1.0000 1136881 1578766293.30 151.5346 60.0003 32.0000 2.0007 2.0016 418.5020 418.7295 0.0340 -1.0000 -1.0000 1136943 1578766293.40 151.5346 60.0003 32.0000 2.0002 2.0011 418.5918 418.8186 0.0341 -1.0000 -1.0000 1137006 1578766293.50 151.5346 60.0003 32.0000 2.0006 2.0015 418.7092 418.9366 0.0341 -1.0000 -1.0000 1137084 1578766293.60 151.5346 60.0003 32.0000 2.0010 2.0019 418.5888 418.8162 0.0341 -1.0000 -1.0000 1137474 1578766293.70 151.5346 60.0003 32.0000 2.0009 2.0018 418.6263 418.8539 0.0341 -1.0000 -1.0000 1137537 1578766293.80 151.5346 60.0003 32.0000 2.0011 2.0020 418.7098 418.9370 0.0341 -1.0000 -1.0000 1137615 1578766293.90 151.5346 60.0003 32.0000 2.0003 2.0012 418.7584 418.9861 0.0341 -1.0000 -1.0000 1137678 1578766294.00 151.5346 60.0003 32.0000 2.0007 2.0016 418.5835 418.8095 0.0339 -1.0000 -1.0000 1137740 1578766294.10 151.5346 60.0003 32.0000 2.0007 2.0016 418.4457 418.6729 0.0341 -1.0000 -1.0000 1138099 1578766294.20 151.5346 60.0003 32.0000 2.0004 2.0013 418.5912 418.8188 0.0341 -1.0000 -1.0000 1138162 1578766294.30 151.5872 60.0003 32.0000 2.0005 2.0014 418.6611 418.8866 0.0338 -1.0000 -1.0000 1138224 1578766294.40 151.6018 60.0003 32.0000 2.0009 2.0018 418.4958 418.7227 0.0340 -1.0000 -1.0000 1138302 1578766294.50 151.6018 60.0003 32.0000 2.0013 2.0022 418.4599 418.6867 0.0340 -1.0000 -1.0000 1138365 1578766294.60 151.6018 60.0003 32.0000 2.0006 2.0015 418.6370 418.8638 0.0340 -1.0000 -1.0000 1138443 1578766294.70 151.6018 60.0003 32.0000 1.9997 2.0006 418.7617 418.9885 0.0340 -1.0000 -1.0000 1138506 1578766294.80 151.6018 60.0003 32.0000 2.0005 2.0014 418.5537 418.7813 0.0342 -1.0000 -1.0000 1138568 1578766294.90 151.5965 60.0003 32.0000 2.0012 2.0021 418.4913 418.7184 0.0340 -1.0000 -1.0000 1138646 1578766295.00 151.4944 60.0009 32.0000 2.0007 2.0016 418.6564 418.8825 0.0339 -1.0000 -1.0000 1138724 1578766295.10 151.4944 60.0009 32.0000 2.0000 2.0009 418.6975 418.9244 0.0340 -1.0000 -1.0000 1138787 1578766295.20 151.4944 60.0009 32.0000 2.0011 2.0020 418.5434 418.7694 0.0338 -1.0000 -1.0000 1138849 1578766295.30 151.4944 60.0009 32.0000 2.0014 2.0023 418.4153 418.6431 0.0341 -1.0000 -1.0000 1138912 1578766295.40 151.4944 60.0009 32.0000 2.0002 2.0010 418.6236 418.8504 0.0340 -1.0000 -1.0000 1138974 1578766295.50 151.4989 60.0009 32.0000 2.0002 2.0011 418.6028 418.8290 0.0339 -1.0000 -1.0000 1139053 1578766295.60 151.4989 60.0009 32.0000 2.0005 2.0014 418.4775 418.7043 0.0340 -1.0000 -1.0000 1139115 1578766295.70 151.4989 60.0009 32.0000 2.0009 2.0018 418.5022 418.7282 0.0339 -1.0000 -1.0000 1139178 1578766295.80 151.4989 60.0009 32.0000 1.9999 2.0008 418.5014 418.7279 0.0339 -1.0000 -1.0000 1139256 1578766295.90 151.4989 60.0009 32.0000 2.0000 2.0008 418.6442 418.8710 0.0340 -1.0000 -1.0000 1139318 1578766296.00 151.5294 60.0009 32.0000 2.0000 2.0009 418.7000 418.9265 0.0339 -1.0000 -1.0000 1139381 1578766296.10 151.5773 60.0009 32.0000 2.0009 2.0018 418.6227 418.8495 0.0341 -1.0000 -1.0000 1139443 1578766296.20 151.5773 60.0009 32.0000 1.9999 2.0008 418.6786 418.9055 0.0340 -1.0000 -1.0000 1139771 1578766296.30 151.5773 60.0009 32.0000 2.0005 2.0013 418.6443 418.8711 0.0340 -1.0000 -1.0000 1139834 1578766296.40 151.5773 60.0009 32.0000 2.0008 2.0017 418.4814 418.7082 0.0340 -1.0000 -1.0000 1139912 1578766296.50 151.5773 60.0009 32.0000 2.0005 2.0014 418.4343 418.6616 0.0341 -1.0000 -1.0000 1139974 1578766296.60 151.4603 60.0009 32.0000 2.0004 2.0013 418.4941 418.7206 0.0339 -1.0000 -1.0000 1140053 1578766296.70 151.4603 60.0009 32.0000 2.0001 2.0010 418.6783 418.9049 0.0340 -1.0000 -1.0000 1140490 1578766296.80 151.4603 60.0009 32.0000 1.9993 2.0001 418.5709 418.7977 0.0340 -1.0000 -1.0000 1140553 1578766296.90 151.4603 60.0009 32.0000 2.0000 2.0009 418.4414 418.6702 0.0342 -1.0000 -1.0000 1140631 1578766297.00 151.4603 60.0009 32.0000 1.9995 2.0004 418.4870 418.7136 0.0340 -1.0000 -1.0000 1140693 1578766297.10 151.4603 60.0009 32.0000 1.9998 2.0007 418.5744 418.8010 0.0340 -1.0000 -1.0000 1140756 1578766297.20 151.4603 60.0009 32.0000 1.9995 2.0004 418.6134 418.8395 0.0340 -1.0000 -1.0000 1140818 1578766297.30 151.4603 60.0009 32.0000 2.0009 2.0018 418.4308 418.6579 0.0340 -1.0000 -1.0000 1140881 1578766297.40 151.4603 60.0009 32.0000 2.0011 2.0020 418.5715 418.7986 0.0341 -1.0000 -1.0000 1140943 1578766297.50 151.4603 60.0009 32.0000 2.0001 2.0010 418.6495 418.8765 0.0341 -1.0000 -1.0000 1141021 1578766297.60 151.4603 60.0009 32.0000 2.0012 2.0021 418.6379 418.8660 0.0342 -1.0000 -1.0000 1141084 1578766297.70 151.4533 60.0009 32.0000 2.0003 2.0012 418.4577 418.6848 0.0340 -1.0000 -1.0000 1141381 1578766297.80 151.4483 60.0009 32.0000 2.0001 2.0010 418.5405 418.7671 0.0340 -1.0000 -1.0000 1141459 1578766297.90 151.5380 60.0009 32.0000 1.9992 2.0001 418.7139 418.9416 0.0341 -1.0000 -1.0000 1141521 1578766298.00 151.5380 60.0009 32.0000 2.0010 2.0019 418.5412 418.7683 0.0340 -1.0000 -1.0000 1141584 1578766298.10 151.5380 60.0009 32.0000 2.0008 2.0017 418.4844 418.7115 0.0341 -1.0000 -1.0000 1141646 1578766298.20 151.5357 60.0009 32.0000 1.9995 2.0004 418.5831 418.8098 0.0339 -1.0000 -1.0000 1142240 1578766298.30 151.4351 60.0009 32.0000 1.9988 1.9997 418.6451 418.8716 0.0341 -1.0000 -1.0000 1142302 1578766298.40 151.4351 60.0009 32.0000 2.0005 2.0014 418.5428 418.7699 0.0340 -1.0000 -1.0000 1142381 1578766298.50 151.4351 60.0009 32.0000 2.0008 2.0017 418.6036 418.8301 0.0339 -1.0000 -1.0000 1142443 1578766298.60 151.4351 60.0009 32.0000 1.9999 2.0008 418.6426 418.8696 0.0341 -1.0000 -1.0000 1142506 1578766298.70 151.4351 60.0009 32.0000 2.0004 2.0013 418.6401 418.8675 0.0341 -1.0000 -1.0000 1142568 1578766298.80 151.4351 60.0009 32.0000 2.0011 2.0020 418.4794 418.7071 0.0341 -1.0000 -1.0000 1142646 1578766298.90 151.5602 60.0009 32.0000 2.0005 2.0014 418.4562 418.6833 0.0341 -1.0000 -1.0000 1142709 1578766299.00 151.5602 60.0009 32.0000 1.9999 2.0008 418.4853 418.7122 0.0340 -1.0000 -1.0000 1142771 1578766299.10 151.5602 60.0009 32.0000 1.9998 2.0007 418.6574 418.8842 0.0340 -1.0000 -1.0000 1142834 1578766299.20 151.5602 60.0009 32.0000 2.0001 2.0010 418.6075 418.8351 0.0340 -1.0000 -1.0000 1142912 1578766299.30 151.5602 60.0009 32.0000 2.0005 2.0014 418.3805 418.6078 0.0341 -1.0000 -1.0000 1142974 1578766299.40 151.5602 60.0009 32.0000 2.0005 2.0014 418.3601 418.5861 0.0339 -1.0000 -1.0000 1143037 1578766299.50 151.5602 60.0009 32.0000 1.9995 2.0004 418.6022 418.8286 0.0339 -1.0000 -1.0000 1143115 1578766299.60 151.5602 60.0009 32.0000 2.0002 2.0011 418.5681 418.7945 0.0339 -1.0000 -1.0000 1143178 1578766299.70 151.5602 60.0009 32.0000 2.0009 2.0018 418.3959 418.6229 0.0341 -1.0000 -1.0000 1143240 1578766299.80 151.5602 60.0009 32.0000 2.0005 2.0014 418.4832 418.7095 0.0340 -1.0000 -1.0000 1143303 1578766299.90 151.5602 60.0009 32.0000 1.9997 2.0006 418.5401 418.7668 0.0340 -1.0000 -1.0000 1143365 1578766300.00 151.4871 60.0001 32.0000 1.9996 2.0005 418.6001 418.8264 0.0339 -1.0000 -1.0000 1143443 1578766300.10 151.4871 60.0001 32.0000 2.0007 2.0016 418.4376 418.6650 0.0341 -1.0000 -1.0000 1143521 1578766300.20 151.4871 60.0001 32.0000 2.0019 2.0028 418.4486 418.6757 0.0341 -1.0000 -1.0000 1143568 1578766300.30 151.4871 60.0001 32.0000 2.0001 2.0010 418.6334 418.8606 0.0341 -1.0000 -1.0000 1143756 1578766300.40 151.4871 60.0001 32.0000 1.9997 2.0006 418.7904 419.0170 0.0340 -1.0000 -1.0000 1143818 1578766300.50 151.4871 60.0001 32.0000 2.0007 2.0016 418.6235 418.8506 0.0340 -1.0000 -1.0000 1143881 1578766300.60 151.5304 60.0001 32.0000 2.0015 2.0024 418.5256 418.7524 0.0340 -1.0000 -1.0000 1143959 1578766300.70 151.5304 60.0001 32.0000 2.0010 2.0019 418.5992 418.8268 0.0341 -1.0000 -1.0000 1144021 1578766300.80 151.5304 60.0001 32.0000 2.0001 2.0010 418.7927 419.0195 0.0340 -1.0000 -1.0000 1144193 1578766300.90 151.5304 60.0001 32.0000 1.9996 2.0005 418.7020 418.9285 0.0340 -1.0000 -1.0000 1144271 1578766301.00 151.5304 60.0001 32.0000 2.0000 2.0009 418.5710 418.7986 0.0341 -1.0000 -1.0000 1144334 1578766301.10 151.4975 60.0001 32.0000 2.0010 2.0019 418.4993 418.7266 0.0341 -1.0000 -1.0000 1144396 1578766301.20 151.4713 60.0001 32.0000 2.0009 2.0018 418.5791 418.8055 0.0339 -1.0000 -1.0000 1144459 1578766301.30 151.4713 60.0001 32.0000 1.9998 2.0007 418.7137 418.9406 0.0340 -1.0000 -1.0000 1145256 1578766301.40 151.4713 60.0001 32.0000 2.0005 2.0014 418.5926 418.8192 0.0340 -1.0000 -1.0000 1145318 1578766301.50 151.4713 60.0001 32.0000 2.0012 2.0021 418.4420 418.6679 0.0338 -1.0000 -1.0000 1145381 1578766301.60 151.4713 60.0001 32.0000 2.0004 2.0013 418.5470 418.7742 0.0340 -1.0000 -1.0000 1145443 1578766301.70 151.4713 60.0001 32.0000 2.0003 2.0012 418.6895 418.9165 0.0341 -1.0000 -1.0000 1145506 1578766301.80 151.4713 60.0001 32.0000 2.0009 2.0017 418.5868 418.8137 0.0340 -1.0000 -1.0000 1145756 1578766301.90 151.4713 60.0001 32.0000 2.0006 2.0015 418.5602 418.7865 0.0339 -1.0000 -1.0000 1145803 1578766302.00 151.4713 60.0001 32.0000 2.0004 2.0012 418.5120 418.7394 0.0341 -1.0000 -1.0000 1145881 1578766302.10 151.4713 60.0001 32.0000 1.9997 2.0006 418.5825 418.8092 0.0338 -1.0000 -1.0000 1145943 1578766302.20 151.4713 60.0001 32.0000 2.0004 2.0013 418.4837 418.7098 0.0340 -1.0000 -1.0000 1146006 1578766302.30 151.5393 60.0001 32.0000 2.0006 2.0015 418.3999 418.6275 0.0341 -1.0000 -1.0000 1146193 1578766302.40 151.5393 60.0001 32.0000 2.0007 2.0016 418.6200 418.8468 0.0340 -1.0000 -1.0000 1146256 1578766302.50 151.5393 60.0001 32.0000 2.0000 2.0009 418.7612 418.9879 0.0339 -1.0000 -1.0000 1146318 1578766302.60 151.5393 60.0001 32.0000 2.0010 2.0019 418.5767 418.8057 0.0343 -1.0000 -1.0000 1146396 1578766302.70 151.5393 60.0001 32.0000 2.0018 2.0027 418.4552 418.6805 0.0338 -1.0000 -1.0000 1146459 1578766302.80 151.5230 60.0001 32.0000 2.0004 2.0012 418.5319 418.7581 0.0340 -1.0000 -1.0000 1146521 1578766302.90 151.5230 60.0001 32.0000 2.0005 2.0014 418.7272 418.9536 0.0339 -1.0000 -1.0000 1146599 1578766303.00 151.5230 60.0001 32.0000 2.0013 2.0022 418.4976 418.7246 0.0341 -1.0000 -1.0000 1146662 1578766303.10 151.5230 60.0001 32.0000 2.0004 2.0013 418.4692 418.6961 0.0340 -1.0000 -1.0000 1146724 1578766303.20 151.5230 60.0001 32.0000 2.0007 2.0016 418.6395 418.8669 0.0341 -1.0000 -1.0000 1146787 1578766303.30 151.5651 60.0001 32.0000 2.0005 2.0014 418.6538 418.8812 0.0340 -1.0000 -1.0000 1146865 1578766303.40 151.6072 60.0001 32.0000 2.0011 2.0020 418.4381 418.6642 0.0340 -1.0000 -1.0000 1146912 1578766303.50 151.6072 60.0001 32.0000 2.0009 2.0018 418.4993 418.7266 0.0341 -1.0000 -1.0000 1146990 1578766303.60 151.6072 60.0001 32.0000 1.9997 2.0006 418.6350 418.8632 0.0343 -1.0000 -1.0000 1147053 1578766303.70 151.6072 60.0001 32.0000 2.0001 2.0010 418.6387 418.8647 0.0339 -1.0000 -1.0000 1147115 1578766303.80 151.6072 60.0001 32.0000 2.0005 2.0013 418.4166 418.6441 0.0341 -1.0000 -1.0000 1147193 1578766303.90 151.4661 60.0001 32.0000 2.0001 2.0010 418.3736 418.6009 0.0341 -1.0000 -1.0000 1147256 1578766304.00 151.4661 60.0001 32.0000 2.0002 2.0011 418.5714 418.7985 0.0340 -1.0000 -1.0000 1147318 1578766304.10 151.4661 60.0001 32.0000 1.9998 2.0007 418.5941 418.8203 0.0339 -1.0000 -1.0000 1147396 1578766304.20 151.4661 60.0001 32.0000 2.0007 2.0016 418.5479 418.7744 0.0341 -1.0000 -1.0000 1147459 1578766304.30 151.4661 60.0001 32.0000 2.0000 2.0009 418.6547 418.8823 0.0341 -1.0000 -1.0000 1147521 1578766304.40 151.5010 60.0001 32.0000 2.0008 2.0017 418.6787 418.9044 0.0339 -1.0000 -1.0000 1147959 1578766304.50 151.5010 60.0001 32.0000 2.0005 2.0014 418.5844 418.8111 0.0340 -1.0000 -1.0000 1148021 1578766304.60 151.5010 60.0001 32.0000 2.0011 2.0020 418.4276 418.6544 0.0340 -1.0000 -1.0000 1148099 1578766304.70 151.5010 60.0001 32.0000 2.0008 2.0017 418.5933 418.8208 0.0341 -1.0000 -1.0000 1148162 1578766304.80 151.5010 60.0001 32.0000 2.0005 2.0014 418.7015 418.9279 0.0340 -1.0000 -1.0000 1148224 1578766304.90 151.5029 60.0002 32.0000 2.0012 2.0020 418.6231 418.8502 0.0341 -1.0000 -1.0000 1148756 1578766305.00 151.5211 60.0010 32.0000 2.0017 2.0026 418.5228 418.7502 0.0341 -1.0000 -1.0000 1148818 1578766305.10 151.5211 60.0010 32.0000 2.0009 2.0018 418.4589 418.6854 0.0339 -1.0000 -1.0000 1148881 1578766305.20 151.5211 60.0010 32.0000 2.0008 2.0017 418.6457 418.8722 0.0340 -1.0000 -1.0000 1148959 1578766305.30 151.5211 60.0010 32.0000 2.0009 2.0018 418.5536 418.7801 0.0340 -1.0000 -1.0000 1149021 1578766305.40 151.5211 60.0010 32.0000 2.0010 2.0019 418.4269 418.6538 0.0340 -1.0000 -1.0000 1149084 1578766305.50 151.5211 60.0010 32.0000 2.0008 2.0017 418.5958 418.8223 0.0340 -1.0000 -1.0000 1149146 1578766305.60 151.5211 60.0010 32.0000 1.9999 2.0008 418.6389 418.8665 0.0341 -1.0000 -1.0000 1149209 1578766305.70 151.5211 60.0010 32.0000 2.0011 2.0020 418.4650 418.6926 0.0341 -1.0000 -1.0000 1149287 1578766305.80 151.5211 60.0010 32.0000 2.0006 2.0015 418.4785 418.7054 0.0341 -1.0000 -1.0000 1149349 1578766305.90 151.5211 60.0010 32.0000 1.9996 2.0004 418.5915 418.8189 0.0341 -1.0000 -1.0000 1149412 1578766306.00 151.5356 60.0010 32.0000 2.0005 2.0014 418.6482 418.8754 0.0341 -1.0000 -1.0000 1149474 1578766306.10 151.5853 60.0010 32.0000 2.0014 2.0023 418.5224 418.7493 0.0340 -1.0000 -1.0000 1149553 1578766306.20 151.4831 60.0010 32.0000 2.0011 2.0020 418.4641 418.6910 0.0340 -1.0000 -1.0000 1149615 1578766306.30 151.4800 60.0010 32.0000 2.0003 2.0012 418.6647 418.8918 0.0341 -1.0000 -1.0000 1149678 1578766306.40 151.4800 60.0010 32.0000 2.0003 2.0012 418.6504 418.8757 0.0338 -1.0000 -1.0000 1149756 1578766306.50 151.4800 60.0010 32.0000 2.0005 2.0013 418.3950 418.6218 0.0340 -1.0000 -1.0000 1149818 1578766306.60 151.4929 60.0010 32.0000 2.0001 2.0010 418.5962 418.8232 0.0340 -1.0000 -1.0000 1149881 1578766306.70 151.4929 60.0010 32.0000 2.0001 2.0010 418.6733 418.8991 0.0338 -1.0000 -1.0000 1149943 1578766306.80 151.4929 60.0010 32.0000 2.0011 2.0020 418.4668 418.6939 0.0341 -1.0000 -1.0000 1150037 1578766306.90 151.4929 60.0010 32.0000 2.0013 2.0022 418.4752 418.7023 0.0341 -1.0000 -1.0000 1150099 1578766307.00 151.4929 60.0010 32.0000 2.0004 2.0013 418.5918 418.8193 0.0340 -1.0000 -1.0000 1150490 1578766307.10 151.5147 60.0010 32.0000 2.0007 2.0016 418.6297 418.8577 0.0342 -1.0000 -1.0000 1150553 1578766307.20 151.5356 60.0010 32.0000 2.0010 2.0019 418.5599 418.7867 0.0340 -1.0000 -1.0000 1150631 1578766307.30 151.5356 60.0010 32.0000 2.0008 2.0017 418.4672 418.6935 0.0340 -1.0000 -1.0000 1150693 1578766307.40 151.5356 60.0010 32.0000 1.9999 2.0008 418.6532 418.8797 0.0340 -1.0000 -1.0000 1150756 1578766307.50 151.5356 60.0010 32.0000 2.0005 2.0014 418.6249 418.8516 0.0340 -1.0000 -1.0000 1151053 1578766307.60 151.5356 60.0010 32.0000 2.0006 2.0014 418.4927 418.7189 0.0339 -1.0000 -1.0000 1151115 1578766307.70 151.5356 60.0010 32.0000 2.0013 2.0022 418.5016 418.7276 0.0339 -1.0000 -1.0000 1151178 1578766307.80 151.5356 60.0010 32.0000 2.0005 2.0014 418.6236 418.8503 0.0340 -1.0000 -1.0000 1151240 1578766307.90 151.5356 60.0010 32.0000 2.0001 2.0009 418.6697 418.8968 0.0340 -1.0000 -1.0000 1151303 1578766308.00 151.5356 60.0010 32.0000 2.0012 2.0021 418.5032 418.7298 0.0340 -1.0000 -1.0000 1151537 1578766308.10 151.5356 60.0010 32.0000 2.0011 2.0020 418.4789 418.7050 0.0339 -1.0000 -1.0000 1151599 1578766308.20 151.5356 60.0010 32.0000 1.9996 2.0005 418.6039 418.8295 0.0339 -1.0000 -1.0000 1151662 1578766308.30 151.6045 60.0010 32.0000 1.9995 2.0004 418.6550 418.8811 0.0338 -1.0000 -1.0000 1151724 1578766308.40 151.4627 60.0010 32.0000 2.0003 2.0012 418.4413 418.6671 0.0339 -1.0000 -1.0000 1151803 1578766308.50 151.4627 60.0010 32.0000 2.0010 2.0019 418.3827 418.6097 0.0340 -1.0000 -1.0000 1152381 1578766308.60 151.4627 60.0010 32.0000 2.0006 2.0015 418.4887 418.7153 0.0340 -1.0000 -1.0000 1152459 1578766308.70 151.4627 60.0010 32.0000 2.0003 2.0012 418.6127 418.8385 0.0339 -1.0000 -1.0000 1152521 1578766308.80 151.4627 60.0010 32.0000 2.0007 2.0016 418.4159 418.6420 0.0339 -1.0000 -1.0000 1152584 1578766308.90 151.5567 60.0010 32.0000 2.0019 2.0028 418.5033 418.7296 0.0339 -1.0000 -1.0000 1152646 1578766309.00 151.5567 60.0010 32.0000 1.9999 2.0008 418.6249 418.8522 0.0341 -1.0000 -1.0000 1152787 1578766309.10 151.5567 60.0010 32.0000 2.0006 2.0015 418.5989 418.8262 0.0338 -1.0000 -1.0000 1152849 1578766309.20 151.5567 60.0010 32.0000 2.0008 2.0017 418.5044 418.7311 0.0340 -1.0000 -1.0000 1152928 1578766309.30 151.5567 60.0010 32.0000 2.0002 2.0011 418.4956 418.7218 0.0339 -1.0000 -1.0000 1152990 1578766309.40 151.5475 60.0010 32.0000 2.0001 2.0010 418.6200 418.8462 0.0339 -1.0000 -1.0000 1153053 1578766309.50 151.5363 60.0010 32.0000 1.9997 2.0006 418.5322 418.7593 0.0340 -1.0000 -1.0000 1153131 1578766309.60 151.5363 60.0010 32.0000 2.0005 2.0013 418.3647 418.5912 0.0340 -1.0000 -1.0000 1153193 1578766309.70 151.5363 60.0010 32.0000 2.0002 2.0011 418.4415 418.6675 0.0339 -1.0000 -1.0000 1153256 1578766309.80 151.5363 60.0010 32.0000 2.0001 2.0010 418.5988 418.8248 0.0339 -1.0000 -1.0000 1153318 1578766309.90 151.5344 60.0010 32.0000 1.9995 2.0004 418.5298 418.7558 0.0339 -1.0000 -1.0000 1153381 1578766310.00 151.4445 60.0014 32.0000 2.0011 2.0019 418.4378 418.6634 0.0338 -1.0000 -1.0000 1153521 1578766310.10 151.4445 60.0014 32.0000 1.9994 2.0003 418.5033 418.7280 0.0337 -1.0000 -1.0000 1153584 1578766310.20 151.4445 60.0014 32.0000 1.9992 2.0001 418.6004 418.8265 0.0339 -1.0000 -1.0000 1153646 1578766310.30 151.4445 60.0014 32.0000 2.0007 2.0016 418.5958 418.8225 0.0340 -1.0000 -1.0000 1153709 1578766310.40 151.4445 60.0014 32.0000 2.0010 2.0019 418.4147 418.6409 0.0339 -1.0000 -1.0000 1153787 1578766310.50 151.4445 60.0014 32.0000 2.0004 2.0013 418.4992 418.7253 0.0339 -1.0000 -1.0000 1153849 1578766310.60 151.4885 60.0014 32.0000 2.0003 2.0012 418.4570 418.6835 0.0340 -1.0000 -1.0000 1154193 1578766310.70 151.5311 60.0014 32.0000 2.0000 2.0008 418.7519 418.9789 0.0340 -1.0000 -1.0000 1154256 1578766310.80 151.5311 60.0014 32.0000 2.0003 2.0012 418.5626 418.7889 0.0340 -1.0000 -1.0000 1154318 1578766310.90 151.5311 60.0014 32.0000 2.0001 2.0010 418.4641 418.6912 0.0341 -1.0000 -1.0000 1154396 1578766311.00 151.5311 60.0014 32.0000 2.0007 2.0016 418.4003 418.6250 0.0338 -1.0000 -1.0000 1154459 1578766311.10 151.5311 60.0014 32.0000 1.9997 2.0006 418.6975 418.9242 0.0340 -1.0000 -1.0000 1154521 1578766311.20 151.5540 60.0014 32.0000 1.9998 2.0007 418.5556 418.7824 0.0340 -1.0000 -1.0000 1154599 1578766311.30 151.5540 60.0014 32.0000 2.0000 2.0009 418.3954 418.6205 0.0338 -1.0000 -1.0000 1154662 1578766311.40 151.5540 60.0014 32.0000 1.9994 2.0003 418.5798 418.8066 0.0340 -1.0000 -1.0000 1154724 1578766311.50 151.5540 60.0014 32.0000 1.9997 2.0006 418.6810 418.9076 0.0340 -1.0000 -1.0000 1154787 1578766311.60 151.5540 60.0014 32.0000 2.0009 2.0018 418.5419 418.7688 0.0340 -1.0000 -1.0000 1154849 1578766311.70 151.5073 60.0014 32.0000 2.0006 2.0015 418.3935 418.6194 0.0339 -1.0000 -1.0000 1154912 1578766311.80 151.5042 60.0014 32.0000 1.9998 2.0007 418.5224 418.7489 0.0340 -1.0000 -1.0000 1154990 1578766311.90 151.5042 60.0014 32.0000 2.0006 2.0015 418.6962 418.9228 0.0339 -1.0000 -1.0000 1155068 1578766312.00 151.5042 60.0014 32.0000 2.0010 2.0019 418.5003 418.7268 0.0340 -1.0000 -1.0000 1155131 1578766312.10 151.5042 60.0014 32.0000 2.0012 2.0021 418.4815 418.7071 0.0337 -1.0000 -1.0000 1155318 1578766312.20 151.4976 60.0014 32.0000 2.0012 2.0020 418.5707 418.7959 0.0338 -1.0000 -1.0000 1155381 1578766312.30 151.4702 60.0014 32.0000 2.0010 2.0019 418.5864 418.8127 0.0339 -1.0000 -1.0000 1155443 1578766312.40 151.4702 60.0014 32.0000 2.0011 2.0020 418.5012 418.7257 0.0338 -1.0000 -1.0000 1155521 1578766312.50 151.4702 60.0014 32.0000 2.0008 2.0017 418.5149 418.7416 0.0340 -1.0000 -1.0000 1155584 1578766312.60 151.4702 60.0014 32.0000 1.9997 2.0006 418.7337 418.9599 0.0339 -1.0000 -1.0000 1156068 1578766312.70 151.4702 60.0014 32.0000 2.0009 2.0018 418.6439 418.8709 0.0341 -1.0000 -1.0000 1156131 1578766312.80 151.4702 60.0014 32.0000 2.0012 2.0021 418.4806 418.7077 0.0339 -1.0000 -1.0000 1156193 1578766312.90 151.4702 60.0014 32.0000 1.9999 2.0008 418.5288 418.7549 0.0339 -1.0000 -1.0000 1156271 1578766313.00 151.4702 60.0014 32.0000 1.9994 2.0003 418.6577 418.8839 0.0339 -1.0000 -1.0000 1156334 1578766313.10 151.4702 60.0014 32.0000 1.9999 2.0008 418.5987 418.8247 0.0339 -1.0000 -1.0000 1156521 1578766313.20 151.4702 60.0014 32.0000 2.0006 2.0015 418.5391 418.7658 0.0340 -1.0000 -1.0000 1156584 1578766313.30 151.5553 60.0014 32.0000 2.0004 2.0013 418.4093 418.6352 0.0339 -1.0000 -1.0000 1156646 1578766313.40 151.5553 60.0014 32.0000 1.9997 2.0006 418.7398 418.9666 0.0340 -1.0000 -1.0000 1156709 1578766313.50 151.5553 60.0014 32.0000 1.9998 2.0007 418.5795 418.8055 0.0338 -1.0000 -1.0000 1156787 1578766313.60 151.5553 60.0014 32.0000 2.0017 2.0026 418.4075 418.6338 0.0340 -1.0000 -1.0000 1157021 1578766313.70 151.4282 60.0014 32.0000 2.0002 2.0011 418.5898 418.8153 0.0338 -1.0000 -1.0000 1157084 1578766313.80 151.4104 60.0014 32.0000 2.0011 2.0020 418.6614 418.8877 0.0339 -1.0000 -1.0000 1157162 1578766313.90 151.4104 60.0014 32.0000 2.0004 2.0013 418.6619 418.8876 0.0338 -1.0000 -1.0000 1157224 1578766314.00 151.5957 60.0014 32.0000 2.0011 2.0020 418.4093 418.6357 0.0339 -1.0000 -1.0000 1157287 1578766314.10 151.5957 60.0014 32.0000 2.0009 2.0018 418.4653 418.6907 0.0338 -1.0000 -1.0000 1157724 1578766314.20 151.5957 60.0014 32.0000 2.0001 2.0010 418.6523 418.8786 0.0340 -1.0000 -1.0000 1157787 1578766314.30 151.5957 60.0014 32.0000 2.0001 2.0010 418.6459 418.8720 0.0339 -1.0000 -1.0000 1157849 1578766314.40 151.4808 60.0014 32.0000 2.0001 2.0010 418.4585 418.6846 0.0338 -1.0000 -1.0000 1157928 1578766314.50 151.4808 60.0014 32.0000 2.0005 2.0013 418.5353 418.7619 0.0341 -1.0000 -1.0000 1157990 1578766314.60 151.4808 60.0014 32.0000 1.9999 2.0008 418.7050 418.9315 0.0339 -1.0000 -1.0000 1158053 1578766314.70 151.4808 60.0014 32.0000 2.0007 2.0016 418.6166 418.8429 0.0339 -1.0000 -1.0000 1158115 1578766314.80 151.4808 60.0014 32.0000 2.0010 2.0019 418.4866 418.7127 0.0339 -1.0000 -1.0000 1158178 1578766314.90 151.4808 60.0014 32.0000 2.0005 2.0014 418.4343 418.6608 0.0340 -1.0000 -1.0000 1158256 1578766315.00 151.4019 60.0015 32.0000 2.0006 2.0014 418.5597 418.7867 0.0340 -1.0000 -1.0000 1158318 1578766315.10 151.4019 60.0015 32.0000 2.0002 2.0011 418.6608 418.8876 0.0340 -1.0000 -1.0000 1158537 1578766315.20 151.4019 60.0015 32.0000 2.0000 2.0008 418.6520 418.8789 0.0340 -1.0000 -1.0000 1158615 1578766315.30 151.4019 60.0015 32.0000 2.0000 2.0009 418.4554 418.6814 0.0339 -1.0000 -1.0000 1158678 1578766315.40 151.4019 60.0015 32.0000 2.0011 2.0020 418.4779 418.7045 0.0340 -1.0000 -1.0000 1158740 1578766315.50 151.4570 60.0015 32.0000 2.0004 2.0013 418.6939 418.9191 0.0337 -1.0000 -1.0000 1158818 1578766315.60 151.4570 60.0015 32.0000 2.0001 2.0010 418.6321 418.8587 0.0340 -1.0000 -1.0000 1159756 1578766315.70 151.4570 60.0015 32.0000 2.0008 2.0017 418.4256 418.6523 0.0340 -1.0000 -1.0000 1159818 1578766315.80 151.4570 60.0015 32.0000 2.0004 2.0013 418.5583 418.7839 0.0338 -1.0000 -1.0000 1159896 1578766315.90 151.4570 60.0015 32.0000 1.9999 2.0008 418.7043 418.9297 0.0338 -1.0000 -1.0000 1159959 1578766316.00 151.4478 60.0015 32.0000 2.0007 2.0016 418.5496 418.7759 0.0339 -1.0000 -1.0000 1200021 1578766316.10 151.4123 60.0015 32.0000 2.0010 2.0019 418.4504 418.6764 0.0339 -1.0000 -1.0000 1200084 1578766316.20 151.4123 60.0015 32.0000 2.0000 2.0009 418.6568 418.8832 0.0339 -1.0000 -1.0000 1200162 1578766316.30 151.4123 60.0015 32.0000 1.9999 2.0007 418.6667 418.8921 0.0339 -1.0000 -1.0000 1200224 1578766316.40 151.4123 60.0015 32.0000 2.0006 2.0015 418.5776 418.8040 0.0339 -1.0000 -1.0000 1200287 1578766316.50 151.4123 60.0015 32.0000 2.0012 2.0021 418.5046 418.7306 0.0339 -1.0000 -1.0000 1200365 1578766316.60 151.5646 60.0015 32.0000 2.0001 2.0009 418.7184 418.9441 0.0339 -1.0000 -1.0000 1200428 1578766316.70 151.5646 60.0015 32.0000 1.9998 2.0007 418.6984 418.9254 0.0340 -1.0000 -1.0000 1200490 1578766316.80 151.4402 60.0015 32.0000 2.0001 2.0010 418.5212 418.7483 0.0340 -1.0000 -1.0000 1200553 1578766316.90 151.4402 60.0015 32.0000 1.9996 2.0004 418.6332 418.8605 0.0341 -1.0000 -1.0000 1200631 1578766317.00 151.4402 60.0015 32.0000 1.9994 2.0003 418.7394 418.9657 0.0340 -1.0000 -1.0000 1200693 1578766317.10 151.4892 60.0015 32.0000 2.0005 2.0014 418.5569 418.7831 0.0338 -1.0000 -1.0000 1200756 1578766317.20 151.5666 60.0015 32.0000 2.0007 2.0016 418.5190 418.7447 0.0339 -1.0000 -1.0000 1200834 1578766317.30 151.5666 60.0015 32.0000 1.9999 2.0008 418.6180 418.8442 0.0339 -1.0000 -1.0000 1200896 1578766317.40 151.5666 60.0015 32.0000 2.0000 2.0009 418.7022 418.9286 0.0339 -1.0000 -1.0000 1200943 1578766317.50 151.5666 60.0015 32.0000 2.0004 2.0012 418.5225 418.7494 0.0340 -1.0000 -1.0000 1201021 1578766317.60 151.5666 60.0015 32.0000 2.0002 2.0011 418.6141 418.8401 0.0339 -1.0000 -1.0000 1201084 1578766317.70 151.5666 60.0015 32.0000 1.9994 2.0003 418.7190 418.9459 0.0339 -1.0000 -1.0000 1201146 1578766317.80 151.5666 60.0015 32.0000 2.0005 2.0014 418.5666 418.7923 0.0339 -1.0000 -1.0000 1201224 1578766317.90 151.5666 60.0015 32.0000 2.0000 2.0009 418.4667 418.6923 0.0338 -1.0000 -1.0000 1201287 1578766318.00 151.5666 60.0015 32.0000 1.9999 2.0008 418.6479 418.8724 0.0338 -1.0000 -1.0000 1201349 1578766318.10 151.5666 60.0015 32.0000 1.9993 2.0002 418.6481 418.8754 0.0341 -1.0000 -1.0000 1201428 1578766318.20 151.5666 60.0015 32.0000 2.0006 2.0015 418.5966 418.8240 0.0341 -1.0000 -1.0000 1201521 1578766318.30 151.5666 60.0015 32.0000 2.0003 2.0012 418.4304 418.6561 0.0339 -1.0000 -1.0000 1201584 1578766318.40 151.5666 60.0015 32.0000 1.9996 2.0005 418.5621 418.7888 0.0339 -1.0000 -1.0000 1201646 1578766318.50 151.5561 60.0015 32.0000 1.9991 2.0000 418.7066 418.9327 0.0339 -1.0000 -1.0000 1201709 1578766318.60 151.5428 60.0015 32.0000 2.0002 2.0011 418.5855 418.8115 0.0339 -1.0000 -1.0000 1201787 1578766318.70 151.5428 60.0015 32.0000 2.0002 2.0011 418.5007 418.7275 0.0340 -1.0000 -1.0000 1202318 1578766318.80 151.5428 60.0015 32.0000 2.0000 2.0009 418.5968 418.8229 0.0339 -1.0000 -1.0000 1202381 1578766318.90 151.5428 60.0015 32.0000 1.9992 2.0000 418.6570 418.8824 0.0337 -1.0000 -1.0000 1202459 1578766319.00 151.5428 60.0015 32.0000 1.9997 2.0006 418.4829 418.7078 0.0338 -1.0000 -1.0000 1202521 1578766319.10 151.5469 60.0015 32.0000 1.9995 2.0004 418.5296 418.7556 0.0339 -1.0000 -1.0000 1202584 1578766319.20 151.5469 60.0015 32.0000 1.9995 2.0004 418.6185 418.8444 0.0338 -1.0000 -1.0000 1202771 1578766319.30 151.5469 60.0015 32.0000 1.9995 2.0004 418.6482 418.8748 0.0340 -1.0000 -1.0000 1202834 1578766319.40 151.5469 60.0015 32.0000 1.9999 2.0008 418.4770 418.7029 0.0339 -1.0000 -1.0000 1202896 1578766319.50 151.5469 60.0015 32.0000 2.0004 2.0013 418.4811 418.7071 0.0339 -1.0000 -1.0000 1202959 1578766319.60 151.5469 60.0015 32.0000 1.9996 2.0005 418.6230 418.8499 0.0340 -1.0000 -1.0000 1203021 1578766319.70 151.4480 60.0007 32.0000 1.9991 2.0000 418.7608 418.9862 0.0339 -1.0000 -1.0000 1203084 1578766319.80 151.4480 60.0007 32.0000 2.0000 2.0009 418.5463 418.7725 0.0339 -1.0000 -1.0000 1203193 1578766319.90 151.4480 60.0007 32.0000 2.0007 2.0016 418.4290 418.6548 0.0339 -1.0000 -1.0000 1203256 1578766320.00 151.4480 60.0007 32.0000 2.0000 2.0009 418.5161 418.7427 0.0339 -1.0000 -1.0000 1203318 1578766320.10 151.4480 60.0007 32.0000 1.9992 2.0001 418.7018 418.9275 0.0338 -1.0000 -1.0000 1203396 1578766320.20 151.4397 60.0007 32.0000 2.0002 2.0011 418.6444 418.8694 0.0337 -1.0000 -1.0000 1203459 1578766320.30 151.4397 60.0007 32.0000 2.0009 2.0018 418.3917 418.6173 0.0338 -1.0000 -1.0000 1203740 1578766320.40 151.4397 60.0007 32.0000 2.0004 2.0012 418.5828 418.8074 0.0337 -1.0000 -1.0000 1203803 1578766320.50 151.4397 60.0007 32.0000 1.9998 2.0007 418.6284 418.8545 0.0340 -1.0000 -1.0000 1203865 1578766320.60 151.4397 60.0007 32.0000 2.0002 2.0011 418.5828 418.8095 0.0340 -1.0000 -1.0000 1203943 1578766320.70 151.4333 60.0007 32.0000 2.0010 2.0019 418.3979 418.6239 0.0338 -1.0000 -1.0000 1204006 1578766320.80 151.4001 60.0007 32.0000 2.0005 2.0013 418.6493 418.8748 0.0339 -1.0000 -1.0000 1204443 1578766320.90 151.4001 60.0007 32.0000 1.9998 2.0007 418.6656 418.8915 0.0338 -1.0000 -1.0000 1204506 1578766321.00 151.4130 60.0007 32.0000 2.0007 2.0016 418.5880 418.8138 0.0339 -1.0000 -1.0000 1204568 1578766321.10 151.6067 60.0007 32.0000 2.0012 2.0021 418.4780 418.7043 0.0339 -1.0000 -1.0000 1204631 1578766321.20 151.6067 60.0007 32.0000 2.0006 2.0015 418.6267 418.8540 0.0341 -1.0000 -1.0000 1204709 1578766321.30 151.6067 60.0007 32.0000 2.0000 2.0009 418.7473 418.9728 0.0339 -1.0000 -1.0000 1204928 1578766321.40 151.6067 60.0007 32.0000 2.0000 2.0009 418.5098 418.7360 0.0338 -1.0000 -1.0000 1204990 1578766321.50 151.6067 60.0007 32.0000 2.0003 2.0012 418.4328 418.6575 0.0337 -1.0000 -1.0000 1205068 1578766321.60 151.6067 60.0007 32.0000 1.9994 2.0003 418.6906 418.9168 0.0339 -1.0000 -1.0000 1205131 1578766321.70 151.6067 60.0007 32.0000 1.9999 2.0007 418.6106 418.8364 0.0339 -1.0000 -1.0000 1205193 1578766321.80 151.5187 60.0007 32.0000 1.9999 2.0008 418.4158 418.6426 0.0340 -1.0000 -1.0000 1205553 1578766321.90 151.4656 60.0007 32.0000 2.0004 2.0013 418.4781 418.7033 0.0337 -1.0000 -1.0000 1205615 1578766322.00 151.4656 60.0007 32.0000 1.9996 2.0005 418.6629 418.8884 0.0338 -1.0000 -1.0000 1205678 1578766322.10 151.4656 60.0007 32.0000 1.9998 2.0007 418.6815 418.9071 0.0338 -1.0000 -1.0000 1205756 1578766322.20 151.4656 60.0007 32.0000 2.0006 2.0015 418.5417 418.7676 0.0339 -1.0000 -1.0000 1205818 1578766322.30 151.4656 60.0007 32.0000 2.0006 2.0014 418.4482 418.6756 0.0340 -1.0000 -1.0000 1205881 1578766322.40 151.4341 60.0007 32.0000 2.0011 2.0019 418.5428 418.7683 0.0338 -1.0000 -1.0000 1205943 1578766322.50 151.4341 60.0007 32.0000 2.0000 2.0009 418.6570 418.8826 0.0338 -1.0000 -1.0000 1206021 1578766322.60 151.4341 60.0007 32.0000 2.0001 2.0010 418.4769 418.7036 0.0340 -1.0000 -1.0000 1206084 1578766322.70 151.4341 60.0007 32.0000 2.0010 2.0019 418.4799 418.7053 0.0338 -1.0000 -1.0000 1206146 1578766322.80 151.4341 60.0007 32.0000 2.0004 2.0013 418.6477 418.8745 0.0340 -1.0000 -1.0000 1206209 1578766322.90 151.4341 60.0007 32.0000 2.0001 2.0010 418.6227 418.8499 0.0338 -1.0000 -1.0000 1206287 1578766323.00 151.5546 60.0007 32.0000 2.0008 2.0017 418.5344 418.7613 0.0339 -1.0000 -1.0000 1206349 1578766323.10 151.5546 60.0007 32.0000 2.0004 2.0013 418.4624 418.6880 0.0339 -1.0000 -1.0000 1206412 1578766323.20 151.5546 60.0007 32.0000 2.0002 2.0011 418.5833 418.8091 0.0339 -1.0000 -1.0000 1206490 1578766323.30 151.5546 60.0007 32.0000 2.0001 2.0010 418.6453 418.8716 0.0339 -1.0000 -1.0000 1206553 1578766323.40 151.5546 60.0007 32.0000 2.0011 2.0020 418.4398 418.6655 0.0339 -1.0000 -1.0000 1206615 1578766323.50 151.5442 60.0007 32.0000 2.0007 2.0016 418.4648 418.6902 0.0338 -1.0000 -1.0000 1206693 1578766323.60 151.4388 60.0007 32.0000 2.0002 2.0011 418.5009 418.7272 0.0339 -1.0000 -1.0000 1206756 1578766323.70 151.4388 60.0007 32.0000 2.0003 2.0012 418.6595 418.8860 0.0340 -1.0000 -1.0000 1206834 1578766323.80 151.4388 60.0007 32.0000 2.0010 2.0019 418.4811 418.7080 0.0339 -1.0000 -1.0000 1206912 1578766323.90 151.4388 60.0007 32.0000 2.0006 2.0015 418.6077 418.8339 0.0339 -1.0000 -1.0000 1207037 1578766324.00 151.4388 60.0007 32.0000 2.0000 2.0009 418.7581 418.9839 0.0338 -1.0000 -1.0000 1207099 1578766324.10 151.6088 60.0007 32.0000 2.0009 2.0017 418.5444 418.7703 0.0339 -1.0000 -1.0000 1207162 1578766324.20 151.6088 60.0007 32.0000 2.0007 2.0016 418.4429 418.6694 0.0340 -1.0000 -1.0000 1207224 1578766324.30 151.6088 60.0007 32.0000 2.0010 2.0019 418.4933 418.7203 0.0340 -1.0000 -1.0000 1207287 1578766324.40 151.6088 60.0007 32.0000 2.0006 2.0015 418.7020 418.9279 0.0339 -1.0000 -1.0000 1208037 1578766324.50 151.6088 60.0007 32.0000 2.0003 2.0012 418.6974 418.9229 0.0338 -1.0000 -1.0000 1208099 1578766324.60 151.6088 60.0007 32.0000 2.0007 2.0016 418.4910 418.7175 0.0339 -1.0000 -1.0000 1208162 1578766324.70 151.5394 60.0008 32.0000 2.0009 2.0018 418.4939 418.7197 0.0338 -1.0000 -1.0000 1208240 1578766324.80 151.4977 60.0008 32.0000 1.9993 2.0001 418.6233 418.8491 0.0338 -1.0000 -1.0000 1208302 1578766324.90 151.4977 60.0008 32.0000 2.0005 2.0014 418.4559 418.6818 0.0338 -1.0000 -1.0000 1208365 1578766325.00 151.4977 60.0008 32.0000 2.0009 2.0018 418.4321 418.6564 0.0337 -1.0000 -1.0000 1208428 1578766325.10 151.4977 60.0008 32.0000 2.0004 2.0013 418.5069 418.7326 0.0339 -1.0000 -1.0000 1208490 1578766325.20 151.5753 60.0008 32.0000 2.0001 2.0010 418.7045 418.9314 0.0340 -1.0000 -1.0000 1208568 1578766325.30 151.5753 60.0008 32.0000 2.0002 2.0011 418.6314 418.8580 0.0339 -1.0000 -1.0000 1208631 1578766325.40 151.5753 60.0008 32.0000 2.0002 2.0011 418.4035 418.6291 0.0339 -1.0000 -1.0000 1208756 1578766325.50 151.5753 60.0008 32.0000 2.0006 2.0015 418.5234 418.7493 0.0339 -1.0000 -1.0000 1208834 1578766325.60 151.5753 60.0008 32.0000 2.0001 2.0010 418.4895 418.7153 0.0339 -1.0000 -1.0000 1208896 1578766325.70 151.5758 60.0008 32.0000 2.0002 2.0011 418.6163 418.8429 0.0340 -1.0000 -1.0000 1208959 1578766325.80 151.5762 60.0008 32.0000 2.0008 2.0017 418.3969 418.6227 0.0339 -1.0000 -1.0000 1209021 1578766325.90 151.5762 60.0008 32.0000 2.0008 2.0017 418.5487 418.7749 0.0339 -1.0000 -1.0000 1209490 1578766326.00 151.5762 60.0008 32.0000 2.0000 2.0008 418.6563 418.8819 0.0338 -1.0000 -1.0000 1209553 1578766326.10 151.5762 60.0008 32.0000 2.0010 2.0019 418.5677 418.7923 0.0336 -1.0000 -1.0000 1209615 1578766326.20 151.5762 60.0008 32.0000 2.0011 2.0020 418.4642 418.6888 0.0337 -1.0000 -1.0000 1209678 1578766326.30 151.5762 60.0008 32.0000 2.0003 2.0012 418.6241 418.8508 0.0340 -1.0000 -1.0000 1209756 1578766326.40 151.5762 60.0008 32.0000 1.9998 2.0006 418.6574 418.8834 0.0339 -1.0000 -1.0000 1209818 1578766326.50 151.5762 60.0008 32.0000 2.0007 2.0016 418.4927 418.7190 0.0340 -1.0000 -1.0000 1209881 1578766326.60 151.5762 60.0008 32.0000 2.0004 2.0013 418.5046 418.7313 0.0340 -1.0000 -1.0000 1209959 1578766326.70 151.5762 60.0008 32.0000 2.0007 2.0016 418.6455 418.8720 0.0339 -1.0000 -1.0000 1210021 1578766326.80 151.4663 60.0008 32.0000 2.0004 2.0013 418.6048 418.8293 0.0336 -1.0000 -1.0000 1210084 1578766326.90 151.4551 60.0008 32.0000 2.0003 2.0011 418.4138 418.6385 0.0337 -1.0000 -1.0000 1210271 1578766327.00 151.4551 60.0008 32.0000 2.0020 2.0029 418.5212 418.7471 0.0339 -1.0000 -1.0000 1210334 1578766327.10 151.4551 60.0008 32.0000 2.0004 2.0013 418.6001 418.8251 0.0337 -1.0000 -1.0000 1210396 1578766327.20 151.4551 60.0008 32.0000 2.0007 2.0015 418.7316 418.9573 0.0338 -1.0000 -1.0000 1210474 1578766327.30 151.4551 60.0008 32.0000 2.0006 2.0015 418.5203 418.7460 0.0338 -1.0000 -1.0000 1210537 1578766327.40 151.4929 60.0008 32.0000 2.0012 2.0020 418.4883 418.7139 0.0338 -1.0000 -1.0000 1210818 1578766327.50 151.4929 60.0008 32.0000 2.0004 2.0013 418.7065 418.9326 0.0339 -1.0000 -1.0000 1210881 1578766327.60 151.4929 60.0008 32.0000 2.0002 2.0011 418.6326 418.8590 0.0338 -1.0000 -1.0000 1210959 1578766327.70 151.4929 60.0008 32.0000 2.0012 2.0021 418.4949 418.7208 0.0340 -1.0000 -1.0000 1211006 1578766327.80 151.4929 60.0008 32.0000 2.0011 2.0020 418.4342 418.6612 0.0340 -1.0000 -1.0000 1211084 1578766327.90 151.5842 60.0008 32.0000 1.9997 2.0006 418.5392 418.7648 0.0338 -1.0000 -1.0000 1211146 1578766328.00 151.5796 60.0008 32.0000 2.0002 2.0011 418.6782 418.9039 0.0338 -1.0000 -1.0000 1211521 1578766328.10 151.5796 60.0008 32.0000 2.0003 2.0012 418.6027 418.8282 0.0338 -1.0000 -1.0000 1211599 1578766328.20 151.5796 60.0008 32.0000 2.0013 2.0022 418.4385 418.6642 0.0339 -1.0000 -1.0000 1211662 1578766328.30 151.5796 60.0008 32.0000 2.0008 2.0017 418.5679 418.7936 0.0338 -1.0000 -1.0000 1211725 1578766328.40 151.4546 60.0008 32.0000 1.9994 2.0003 418.5765 418.8027 0.0340 -1.0000 -1.0000 1211803 1578766328.50 151.3609 60.0008 32.0000 2.0005 2.0014 418.3486 418.5745 0.0339 -1.0000 -1.0000 1212037 1578766328.60 151.3609 60.0008 32.0000 2.0007 2.0015 418.5372 418.7626 0.0338 -1.0000 -1.0000 1212115 1578766328.70 151.3609 60.0008 32.0000 2.0000 2.0009 418.7467 418.9722 0.0338 -1.0000 -1.0000 1212178 1578766328.80 151.3609 60.0008 32.0000 2.0004 2.0013 418.6509 418.8770 0.0339 -1.0000 -1.0000 1212240 1578766328.90 151.3609 60.0008 32.0000 2.0003 2.0012 418.4334 418.6586 0.0338 -1.0000 -1.0000 1212318 1578766329.00 151.4851 60.0008 32.0000 2.0005 2.0014 418.4331 418.6581 0.0338 -1.0000 -1.0000 1212584 1578766329.10 151.4851 60.0008 32.0000 2.0000 2.0009 418.6510 418.8772 0.0339 -1.0000 -1.0000 1212646 1578766329.20 151.4851 60.0008 32.0000 1.9993 2.0002 418.7131 418.9400 0.0340 -1.0000 -1.0000 1212724 1578766329.30 151.4851 60.0008 32.0000 2.0007 2.0016 418.5860 418.8122 0.0339 -1.0000 -1.0000 1212787 1578766329.40 151.4851 60.0008 32.0000 2.0005 2.0014 418.4617 418.6877 0.0339 -1.0000 -1.0000 1212849 1578766329.50 151.4907 60.0008 32.0000 2.0000 2.0009 418.7395 418.9651 0.0338 -1.0000 -1.0000 1213053 1578766329.60 151.4911 60.0008 32.0000 1.9998 2.0007 418.6961 418.9216 0.0338 -1.0000 -1.0000 1213115 1578766329.70 151.4911 60.0008 32.0000 2.0001 2.0010 418.5696 418.7954 0.0339 -1.0000 -1.0000 1213178 1578766329.80 151.4911 60.0008 32.0000 2.0018 2.0027 418.4674 418.6941 0.0340 -1.0000 -1.0000 1213256 1578766329.90 151.4911 60.0008 32.0000 2.0000 2.0009 418.5828 418.8088 0.0338 -1.0000 -1.0000 1213318 1578766330.00 151.4877 60.0008 32.0000 2.0003 2.0012 418.7306 418.9564 0.0339 -1.0000 -1.0000 1213537 1578766330.10 151.4586 60.0006 32.0000 2.0011 2.0020 418.6284 418.8545 0.0339 -1.0000 -1.0000 1213615 1578766330.20 151.4586 60.0006 32.0000 2.0008 2.0017 418.5246 418.7502 0.0339 -1.0000 -1.0000 1213678 1578766330.30 151.4586 60.0006 32.0000 1.9997 2.0006 418.5249 418.7509 0.0339 -1.0000 -1.0000 1213740 1578766330.40 151.4586 60.0006 32.0000 1.9995 2.0004 418.7103 418.9364 0.0339 -1.0000 -1.0000 1213803 1578766330.50 151.4586 60.0006 32.0000 2.0008 2.0017 418.5482 418.7747 0.0339 -1.0000 -1.0000 1213990 1578766330.60 151.4586 60.0006 32.0000 2.0010 2.0019 418.6132 418.8393 0.0339 -1.0000 -1.0000 1214053 1578766330.70 151.4670 60.0006 32.0000 2.0004 2.0013 418.7118 418.9374 0.0338 -1.0000 -1.0000 1214115 1578766330.80 151.5704 60.0006 32.0000 2.0012 2.0021 418.5602 418.7865 0.0338 -1.0000 -1.0000 1214177 1578766330.90 151.5704 60.0006 32.0000 2.0009 2.0018 418.4256 418.6505 0.0338 -1.0000 -1.0000 1214256 1578766331.00 151.5704 60.0006 32.0000 1.9998 2.0007 418.6699 418.8956 0.0339 -1.0000 -1.0000 1214318 1578766331.10 151.5704 60.0006 32.0000 1.9992 2.0001 418.7554 418.9819 0.0339 -1.0000 -1.0000 1214381 1578766331.20 151.5370 60.0006 32.0000 2.0008 2.0017 418.5633 418.7892 0.0338 -1.0000 -1.0000 1214459 1578766331.30 151.5351 60.0006 32.0000 2.0005 2.0014 418.4284 418.6542 0.0339 -1.0000 -1.0000 1214521 1578766331.40 151.5351 60.0006 32.0000 2.0004 2.0013 418.6034 418.8290 0.0338 -1.0000 -1.0000 1214584 1578766331.50 151.5351 60.0006 32.0000 2.0000 2.0009 418.7000 418.9259 0.0339 -1.0000 -1.0000 1214646 1578766331.60 151.5351 60.0006 32.0000 2.0008 2.0017 418.6013 418.8273 0.0339 -1.0000 -1.0000 1214928 1578766331.70 151.5351 60.0006 32.0000 2.0015 2.0024 418.5099 418.7353 0.0339 -1.0000 -1.0000 1214990 1578766331.80 151.5135 60.0006 32.0000 2.0008 2.0017 418.6874 418.9144 0.0340 -1.0000 -1.0000 1215068 1578766331.90 151.4730 60.0006 32.0000 1.9997 2.0006 418.7356 418.9618 0.0339 -1.0000 -1.0000 1215131 1578766332.00 151.4730 60.0006 32.0000 2.0006 2.0015 418.5321 418.7577 0.0339 -1.0000 -1.0000 1215193 1578766332.10 151.4730 60.0006 32.0000 2.0013 2.0022 418.4321 418.6591 0.0340 -1.0000 -1.0000 1215490 1578766332.20 151.4730 60.0006 32.0000 1.9999 2.0007 418.6159 418.8415 0.0338 -1.0000 -1.0000 1215553 1578766332.30 151.4730 60.0006 32.0000 2.0000 2.0009 418.7172 418.9434 0.0339 -1.0000 -1.0000 1215615 1578766332.40 151.5439 60.0006 32.0000 2.0006 2.0015 418.6480 418.8729 0.0337 -1.0000 -1.0000 1215678 1578766332.50 151.5984 60.0006 32.0000 2.0007 2.0016 418.5195 418.7438 0.0337 -1.0000 -1.0000 1215740 1578766332.60 151.5984 60.0006 32.0000 2.0007 2.0016 418.4998 418.7261 0.0340 -1.0000 -1.0000 1216177 1578766332.70 151.5984 60.0006 32.0000 2.0004 2.0013 418.6660 418.8920 0.0338 -1.0000 -1.0000 1216240 1578766332.80 151.5984 60.0006 32.0000 1.9997 2.0006 418.6112 418.8363 0.0337 -1.0000 -1.0000 1216302 1578766332.90 151.5984 60.0006 32.0000 2.0006 2.0015 418.5910 418.8164 0.0338 -1.0000 -1.0000 1216381 1578766333.00 151.4646 60.0006 32.0000 2.0001 2.0009 418.5983 418.8238 0.0338 -1.0000 -1.0000 1216443 1578766333.10 151.4646 60.0006 32.0000 1.9992 2.0001 418.6731 418.8999 0.0340 -1.0000 -1.0000 1216724 1578766333.20 151.4646 60.0006 32.0000 1.9998 2.0007 418.5403 418.7665 0.0339 -1.0000 -1.0000 1216803 1578766333.30 151.4646 60.0006 32.0000 2.0003 2.0011 418.4986 418.7249 0.0339 -1.0000 -1.0000 1216865 1578766333.40 151.4646 60.0006 32.0000 2.0003 2.0012 418.5683 418.7934 0.0338 -1.0000 -1.0000 1216943 1578766333.50 151.4535 60.0006 32.0000 1.9994 2.0003 418.6853 418.9110 0.0339 -1.0000 -1.0000 1217021 1578766333.60 151.4535 60.0006 32.0000 2.0011 2.0020 418.6053 418.8312 0.0339 -1.0000 -1.0000 1217193 1578766333.70 151.4535 60.0006 32.0000 2.0010 2.0019 418.4214 418.6473 0.0339 -1.0000 -1.0000 1217256 1578766333.80 151.4535 60.0006 32.0000 2.0002 2.0011 418.6185 418.8447 0.0339 -1.0000 -1.0000 1217334 1578766333.90 151.4535 60.0006 32.0000 2.0002 2.0011 418.6335 418.8581 0.0336 -1.0000 -1.0000 1217396 1578766334.00 151.4535 60.0006 32.0000 2.0007 2.0016 418.5063 418.7322 0.0338 -1.0000 -1.0000 1217459 1578766334.10 151.5518 60.0006 32.0000 2.0003 2.0012 418.7515 418.9765 0.0338 -1.0000 -1.0000 1217521 1578766334.20 151.5518 60.0006 32.0000 2.0006 2.0015 418.7036 418.9299 0.0339 -1.0000 -1.0000 1217709 1578766334.30 151.5518 60.0006 32.0000 2.0017 2.0025 418.6707 418.8966 0.0339 -1.0000 -1.0000 1217771 1578766334.40 151.5518 60.0006 32.0000 2.0015 2.0024 418.3928 418.6192 0.0339 -1.0000 -1.0000 1217834 1578766334.50 151.5518 60.0006 32.0000 2.0008 2.0017 418.5399 418.7654 0.0338 -1.0000 -1.0000 1217896 1578766334.60 151.4551 59.9999 32.0000 1.9996 2.0005 418.6629 418.8883 0.0338 -1.0000 -1.0000 1217990 1578766334.70 151.4551 59.9999 32.0000 1.9997 2.0006 418.6321 418.8586 0.0340 -1.0000 -1.0000 1218224 1578766334.80 151.4551 59.9999 32.0000 2.0003 2.0012 418.4868 418.7135 0.0340 -1.0000 -1.0000 1218287 1578766334.90 151.4551 59.9999 32.0000 2.0006 2.0014 418.3983 418.6247 0.0340 -1.0000 -1.0000 1218349 1578766335.00 151.4551 59.9999 32.0000 1.9997 2.0005 418.5338 418.7602 0.0339 -1.0000 -1.0000 1218412 1578766335.10 151.4551 59.9999 32.0000 2.0001 2.0009 418.5939 418.8189 0.0337 -1.0000 -1.0000 1218490 1578766335.20 151.5207 59.9999 32.0000 2.0002 2.0011 418.5438 418.7691 0.0338 -1.0000 -1.0000 1218724 1578766335.30 151.5207 59.9999 32.0000 2.0001 2.0010 418.5064 418.7305 0.0336 -1.0000 -1.0000 1218787 1578766335.40 151.5207 59.9999 32.0000 1.9994 2.0003 418.6136 418.8397 0.0339 -1.0000 -1.0000 1218849 1578766335.50 151.5207 59.9999 32.0000 1.9991 1.9999 418.6058 418.8314 0.0338 -1.0000 -1.0000 1218928 1578766335.60 151.5207 59.9999 32.0000 2.0009 2.0018 418.4972 418.7222 0.0337 -1.0000 -1.0000 1218990 1578766335.70 151.5369 59.9999 32.0000 2.0009 2.0018 418.4128 418.6380 0.0338 -1.0000 -1.0000 1219646 1578766335.80 151.5533 59.9999 32.0000 2.0000 2.0009 418.5672 418.7934 0.0339 -1.0000 -1.0000 1219709 1578766335.90 151.5533 59.9999 32.0000 2.0004 2.0013 418.7206 418.9466 0.0339 -1.0000 -1.0000 1219771 1578766336.00 151.5533 59.9999 32.0000 2.0008 2.0017 418.5592 418.7851 0.0339 -1.0000 -1.0000 1219834 1578766336.10 151.5533 59.9999 32.0000 2.0006 2.0015 418.4763 418.7019 0.0338 -1.0000 -1.0000 1219912 1578766336.20 151.5533 59.9999 32.0000 1.9999 2.0008 418.5292 418.7545 0.0338 -1.0000 -1.0000 1220209 1578766336.30 151.5049 59.9999 32.0000 1.9998 2.0006 418.7150 418.9406 0.0338 -1.0000 -1.0000 1220271 1578766336.40 151.5049 59.9999 32.0000 2.0013 2.0022 418.4645 418.6900 0.0338 -1.0000 -1.0000 1220334 1578766336.50 151.5049 59.9999 32.0000 1.9999 2.0008 418.4932 418.7188 0.0339 -1.0000 -1.0000 1220396 1578766336.60 151.5049 59.9999 32.0000 2.0003 2.0011 418.6514 418.8774 0.0339 -1.0000 -1.0000 1220474 1578766336.70 151.5049 59.9999 32.0000 1.9999 2.0008 418.6562 418.8834 0.0340 -1.0000 -1.0000 1220537 1578766336.80 151.4333 59.9999 32.0000 2.0010 2.0019 418.5137 418.7401 0.0339 -1.0000 -1.0000 1220599 1578766336.90 151.4275 59.9999 32.0000 2.0002 2.0011 418.5304 418.7557 0.0338 -1.0000 -1.0000 1220678 1578766337.00 151.4275 59.9999 32.0000 2.0000 2.0009 418.7269 418.9527 0.0338 -1.0000 -1.0000 1220724 1578766337.10 151.4275 59.9999 32.0000 1.9990 1.9999 418.6301 418.8558 0.0338 -1.0000 -1.0000 1220787 1578766337.20 151.4275 59.9999 32.0000 2.0008 2.0017 418.5293 418.7548 0.0338 -1.0000 -1.0000 1220865 1578766337.30 151.4315 59.9999 32.0000 2.0009 2.0018 418.5192 418.7457 0.0339 -1.0000 -1.0000 1220928 1578766337.40 151.4843 59.9999 32.0000 1.9999 2.0008 418.6189 418.8446 0.0339 -1.0000 -1.0000 1220990 1578766337.50 151.4843 59.9999 32.0000 1.9999 2.0008 418.7055 418.9314 0.0339 -1.0000 -1.0000 1221068 1578766337.60 151.4843 59.9999 32.0000 2.0007 2.0016 418.5301 418.7566 0.0339 -1.0000 -1.0000 1221131 1578766337.70 151.4843 59.9999 32.0000 2.0006 2.0015 418.4894 418.7155 0.0339 -1.0000 -1.0000 1221193 1578766337.80 151.4843 59.9999 32.0000 2.0006 2.0015 418.6657 418.8921 0.0339 -1.0000 -1.0000 1221271 1578766337.90 151.5132 59.9999 32.0000 2.0002 2.0011 418.6301 418.8561 0.0339 -1.0000 -1.0000 1221334 1578766338.00 151.5437 59.9999 32.0000 2.0009 2.0018 418.5237 418.7493 0.0338 -1.0000 -1.0000 1221396 1578766338.10 151.5437 59.9999 32.0000 2.0004 2.0013 418.5100 418.7354 0.0338 -1.0000 -1.0000 1221459 1578766338.20 151.5437 59.9999 32.0000 2.0005 2.0013 418.5552 418.7809 0.0338 -1.0000 -1.0000 1221521 1578766338.30 151.5437 59.9999 32.0000 2.0006 2.0015 418.7609 418.9857 0.0338 -1.0000 -1.0000 1221959 1578766338.40 151.5437 59.9999 32.0000 2.0000 2.0009 418.6391 418.8658 0.0339 -1.0000 -1.0000 1222037 1578766338.50 151.5437 59.9999 32.0000 2.0008 2.0017 418.5014 418.7266 0.0338 -1.0000 -1.0000 1222099 1578766338.60 151.5437 59.9999 32.0000 2.0002 2.0010 418.4983 418.7248 0.0339 -1.0000 -1.0000 1222162 1578766338.70 151.5636 59.9999 32.0000 2.0002 2.0011 418.7412 418.9669 0.0339 -1.0000 -1.0000 1222224 1578766338.80 151.5636 59.9999 32.0000 1.9999 2.0008 418.5080 418.7336 0.0338 -1.0000 -1.0000 1222459 1578766338.90 151.5636 59.9999 32.0000 2.0009 2.0018 418.4595 418.6856 0.0338 -1.0000 -1.0000 1222537 1578766339.00 151.5636 59.9999 32.0000 2.0004 2.0013 418.6746 418.8998 0.0338 -1.0000 -1.0000 1222599 1578766339.10 151.5636 59.9999 32.0000 1.9993 2.0002 418.7441 418.9698 0.0338 -1.0000 -1.0000 1222662 1578766339.20 151.5636 59.9999 32.0000 2.0000 2.0009 418.6124 418.8394 0.0340 -1.0000 -1.0000 1222740 1578766339.30 151.4606 59.9999 32.0000 2.0002 2.0011 418.5161 418.7420 0.0339 -1.0000 -1.0000 1222959 1578766339.40 151.4606 59.9999 32.0000 1.9993 2.0002 418.5927 418.8183 0.0338 -1.0000 -1.0000 1223021 1578766339.50 151.4606 59.9999 32.0000 1.9997 2.0006 418.7599 418.9849 0.0337 -1.0000 -1.0000 1223099 1578766339.60 151.4606 59.9999 32.0000 2.0004 2.0013 418.6298 418.8552 0.0338 -1.0000 -1.0000 1223162 1578766339.70 151.4606 59.9999 32.0000 2.0010 2.0019 418.5015 418.7270 0.0338 -1.0000 -1.0000 1223225 1578766339.80 151.5186 59.9998 32.0000 2.0004 2.0013 418.7143 418.9399 0.0338 -1.0000 -1.0000 1223428 1578766339.90 151.5255 59.9998 32.0000 2.0001 2.0010 418.7914 419.0185 0.0339 -1.0000 -1.0000 1223490 1578766340.00 151.5255 59.9998 32.0000 1.9998 2.0007 418.6477 418.8736 0.0339 -1.0000 -1.0000 1223553 1578766340.10 151.5255 59.9998 32.0000 2.0008 2.0017 418.5323 418.7581 0.0338 -1.0000 -1.0000 1223631 1578766340.20 151.5255 59.9998 32.0000 2.0006 2.0015 418.6584 418.8853 0.0340 -1.0000 -1.0000 1223693 1578766340.30 151.5255 59.9998 32.0000 1.9996 2.0005 418.7378 418.9644 0.0339 -1.0000 -1.0000 1223975 1578766340.40 151.5158 59.9998 32.0000 2.0001 2.0010 418.6901 418.9157 0.0338 -1.0000 -1.0000 1224037 1578766340.50 151.4402 59.9998 32.0000 2.0008 2.0017 418.5890 418.8146 0.0339 -1.0000 -1.0000 1224099 1578766340.60 151.4402 59.9998 32.0000 2.0006 2.0015 418.5861 418.8122 0.0338 -1.0000 -1.0000 1224177 1578766340.70 151.4402 59.9998 32.0000 1.9997 2.0006 418.6932 418.9193 0.0340 -1.0000 -1.0000 1224240 1578766340.80 151.4402 59.9998 32.0000 2.0000 2.0009 418.7351 418.9619 0.0340 -1.0000 -1.0000 1224302 1578766340.90 151.4402 59.9998 32.0000 2.0003 2.0012 418.6426 418.8699 0.0340 -1.0000 -1.0000 1224381 1578766341.00 151.4439 59.9998 32.0000 2.0009 2.0018 418.5806 418.8066 0.0338 -1.0000 -1.0000 1224443 1578766341.10 151.4461 59.9998 32.0000 1.9999 2.0008 418.7432 418.9698 0.0340 -1.0000 -1.0000 1224506 1578766341.20 151.4461 59.9998 32.0000 1.9993 2.0002 418.7156 418.9419 0.0339 -1.0000 -1.0000 1224584 1578766341.30 151.4461 59.9998 32.0000 2.0004 2.0012 418.5176 418.7430 0.0338 -1.0000 -1.0000 1224646 1578766341.40 151.4461 59.9998 32.0000 2.0004 2.0013 418.4556 418.6811 0.0338 -1.0000 -1.0000 1225068 1578766341.50 151.4468 59.9998 32.0000 2.0003 2.0012 418.6041 418.8299 0.0339 -1.0000 -1.0000 1225146 1578766341.60 151.4762 59.9998 32.0000 2.0004 2.0013 418.7664 418.9926 0.0339 -1.0000 -1.0000 1225209 1578766341.70 151.4762 59.9998 32.0000 2.0007 2.0016 418.6161 418.8414 0.0338 -1.0000 -1.0000 1225271 1578766341.80 151.4762 59.9998 32.0000 2.0010 2.0019 418.4873 418.7133 0.0339 -1.0000 -1.0000 1225349 1578766341.90 151.4762 59.9998 32.0000 2.0004 2.0013 418.5868 418.8123 0.0339 -1.0000 -1.0000 1225412 1578766342.00 151.4762 59.9998 32.0000 1.9998 2.0007 418.6965 418.9222 0.0338 -1.0000 -1.0000 1225475 1578766342.10 151.5943 59.9998 32.0000 1.9997 2.0006 418.5498 418.7752 0.0338 -1.0000 -1.0000 1225553 1578766342.20 151.5943 59.9998 32.0000 2.0009 2.0017 418.5012 418.7275 0.0339 -1.0000 -1.0000 1225615 1578766342.30 151.5943 59.9998 32.0000 2.0007 2.0016 418.4894 418.7145 0.0337 -1.0000 -1.0000 1225678 1578766342.40 151.5943 59.9998 32.0000 2.0002 2.0011 418.5754 418.8009 0.0338 -1.0000 -1.0000 1226084 1578766342.50 151.5943 59.9998 32.0000 2.0002 2.0011 418.6912 418.9172 0.0339 -1.0000 -1.0000 1226146 1578766342.60 151.5963 59.9998 32.0000 2.0003 2.0012 418.6177 418.8439 0.0339 -1.0000 -1.0000 1226209 1578766342.70 151.6010 59.9998 32.0000 2.0010 2.0019 418.4110 418.6372 0.0339 -1.0000 -1.0000 1226271 1578766342.80 151.6010 59.9998 32.0000 1.9990 1.9999 418.4057 418.6319 0.0339 -1.0000 -1.0000 1226349 1578766342.90 151.6010 59.9998 32.0000 1.9995 2.0003 418.6561 418.8823 0.0339 -1.0000 -1.0000 1226459 1578766343.00 151.6010 59.9998 32.0000 1.9999 2.0007 418.5947 418.8213 0.0340 -1.0000 -1.0000 1226521 1578766343.10 151.6010 59.9998 32.0000 2.0005 2.0014 418.5290 418.7553 0.0339 -1.0000 -1.0000 1226584 1578766343.20 151.6010 59.9998 32.0000 2.0002 2.0011 418.5204 418.7466 0.0339 -1.0000 -1.0000 1226646 1578766343.30 151.6010 59.9998 32.0000 1.9998 2.0007 418.7185 418.9448 0.0338 -1.0000 -1.0000 1226709 1578766343.40 151.6010 59.9998 32.0000 2.0007 2.0015 418.5066 418.7319 0.0338 -1.0000 -1.0000 1226771 1578766343.50 151.6010 59.9998 32.0000 2.0010 2.0019 418.4584 418.6848 0.0339 -1.0000 -1.0000 1227272 1578766343.60 151.6010 59.9998 32.0000 1.9991 2.0000 418.6659 418.8920 0.0339 -1.0000 -1.0000 1227334 1578766343.70 151.4633 59.9998 32.0000 1.9991 1.9999 418.6992 418.9254 0.0339 -1.0000 -1.0000 1227396 1578766343.80 151.4573 59.9998 32.0000 1.9996 2.0005 418.6506 418.8773 0.0340 -1.0000 -1.0000 1227475 1578766343.90 151.4573 59.9998 32.0000 2.0005 2.0014 418.5721 418.7989 0.0340 -1.0000 -1.0000 1227537 1578766344.00 151.4573 59.9998 32.0000 2.0011 2.0020 418.6109 418.8372 0.0339 -1.0000 -1.0000 1227599 1578766344.10 151.4573 59.9998 32.0000 1.9999 2.0008 418.7217 418.9485 0.0340 -1.0000 -1.0000 1227662 1578766344.20 151.4573 59.9998 32.0000 1.9987 1.9996 418.7242 418.9505 0.0339 -1.0000 -1.0000 1227740 1578766344.30 151.4673 59.9998 32.0000 1.9996 2.0005 418.5204 418.7482 0.0342 -1.0000 -1.0000 1227803 1578766344.40 151.4673 59.9998 32.0000 2.0001 2.0010 418.7047 418.9303 0.0338 -1.0000 -1.0000 1227865 1578766344.50 151.4673 59.9998 32.0000 2.0002 2.0011 418.7604 418.9863 0.0339 -1.0000 -1.0000 1228053 1578766344.60 151.4673 59.9998 32.0000 1.9996 2.0005 418.6227 418.8496 0.0340 -1.0000 -1.0000 1228131 1578766344.70 151.4673 59.9998 32.0000 2.0006 2.0015 418.4457 418.6717 0.0338 -1.0000 -1.0000 1228193 1578766344.80 151.4521 59.9997 32.0000 2.0000 2.0009 418.5733 418.7983 0.0338 -1.0000 -1.0000 1228256 1578766344.90 151.4380 59.9996 32.0000 2.0005 2.0014 418.7435 418.9692 0.0338 -1.0000 -1.0000 1228334 1578766345.00 151.4380 59.9996 32.0000 2.0004 2.0013 418.7126 418.9371 0.0337 -1.0000 -1.0000 1228553 1578766345.10 151.4380 59.9996 32.0000 1.9994 2.0003 418.7253 418.9515 0.0339 -1.0000 -1.0000 1228615 1578766345.20 151.4380 59.9996 32.0000 2.0013 2.0022 418.5137 418.7397 0.0339 -1.0000 -1.0000 1228693 1578766345.30 151.4380 59.9996 32.0000 2.0001 2.0009 418.4531 418.6798 0.0340 -1.0000 -1.0000 1228756 1578766345.40 151.4380 59.9996 32.0000 2.0000 2.0009 418.6833 418.9096 0.0339 -1.0000 -1.0000 1228818 1578766345.50 151.4380 59.9996 32.0000 1.9998 2.0007 418.5433 418.7696 0.0339 -1.0000 -1.0000 1229553 1578766345.60 151.4380 59.9996 32.0000 2.0002 2.0011 418.4811 418.7069 0.0338 -1.0000 -1.0000 1229615 1578766345.70 151.4380 59.9996 32.0000 2.0000 2.0009 418.6720 418.8967 0.0337 -1.0000 -1.0000 1229678 1578766345.80 151.4380 59.9996 32.0000 1.9996 2.0005 418.7524 418.9787 0.0339 -1.0000 -1.0000 1229756 1578766345.90 151.4380 59.9996 32.0000 2.0004 2.0013 418.6526 418.8787 0.0339 -1.0000 -1.0000 1229818 1578766346.00 151.4360 59.9996 32.0000 2.0011 2.0020 418.5172 418.7434 0.0339 -1.0000 -1.0000 1229896 1578766346.10 151.4360 59.9996 32.0000 2.0001 2.0010 418.6842 418.9102 0.0338 -1.0000 -1.0000 1229959 1578766346.20 151.4360 59.9996 32.0000 1.9996 2.0005 418.8060 419.0329 0.0341 -1.0000 -1.0000 1230021 1578766346.30 151.4360 59.9996 32.0000 2.0004 2.0013 418.6818 418.9085 0.0340 -1.0000 -1.0000 1230084 1578766346.40 151.4360 59.9996 32.0000 2.0011 2.0020 418.5747 418.8008 0.0339 -1.0000 -1.0000 1230162 1578766346.50 151.4360 59.9996 32.0000 2.0013 2.0022 418.5859 418.8115 0.0338 -1.0000 -1.0000 1230287 1578766346.60 151.5096 59.9996 32.0000 2.0002 2.0011 418.6625 418.8882 0.0338 -1.0000 -1.0000 1230365 1578766346.70 151.5096 59.9996 32.0000 2.0002 2.0010 418.6300 418.8550 0.0337 -1.0000 -1.0000 1230428 1578766346.80 151.5096 59.9996 32.0000 2.0004 2.0013 418.4903 418.7151 0.0337 -1.0000 -1.0000 1230490 1578766346.90 151.5096 59.9996 32.0000 1.9996 2.0005 418.5487 418.7745 0.0339 -1.0000 -1.0000 1230553 1578766347.00 151.5096 59.9996 32.0000 1.9995 2.0003 418.6662 418.8908 0.0338 -1.0000 -1.0000 1230615 1578766347.10 151.5096 59.9996 32.0000 1.9996 2.0005 418.5439 418.7704 0.0339 -1.0000 -1.0000 1230678 1578766347.20 151.5489 59.9996 32.0000 2.0001 2.0010 418.4776 418.7042 0.0340 -1.0000 -1.0000 1230756 1578766347.30 151.5489 59.9996 32.0000 2.0007 2.0016 418.5180 418.7430 0.0338 -1.0000 -1.0000 1230818 1578766347.40 151.5489 59.9996 32.0000 1.9997 2.0005 418.7471 418.9724 0.0338 -1.0000 -1.0000 1230881 1578766347.50 151.5489 59.9996 32.0000 2.0000 2.0009 418.6776 418.9028 0.0337 -1.0000 -1.0000 1230959 1578766347.60 151.5489 59.9996 32.0000 2.0011 2.0020 418.6074 418.8337 0.0339 -1.0000 -1.0000 1231240 1578766347.70 151.5489 59.9996 32.0000 2.0006 2.0015 418.4602 418.6862 0.0339 -1.0000 -1.0000 1231303 1578766347.80 151.5489 59.9996 32.0000 2.0005 2.0014 418.6511 418.8773 0.0339 -1.0000 -1.0000 1231365 1578766347.90 151.5489 59.9996 32.0000 2.0009 2.0018 418.5845 418.8117 0.0341 -1.0000 -1.0000 1231428 1578766348.00 151.5489 59.9996 32.0000 2.0005 2.0014 418.5466 418.7725 0.0339 -1.0000 -1.0000 1231490 1578766348.10 151.5489 59.9996 32.0000 2.0006 2.0015 418.5697 418.7955 0.0339 -1.0000 -1.0000 1231568 1578766348.20 151.5418 59.9996 32.0000 2.0000 2.0009 418.8111 419.0373 0.0339 -1.0000 -1.0000 1231631 1578766348.30 151.4502 59.9996 32.0000 2.0000 2.0009 418.8003 419.0265 0.0339 -1.0000 -1.0000 1231693 1578766348.40 151.4502 59.9996 32.0000 1.9995 2.0004 418.7018 418.9276 0.0338 -1.0000 -1.0000 1231803 1578766348.50 151.4502 59.9996 32.0000 2.0002 2.0011 418.4838 418.7091 0.0338 -1.0000 -1.0000 1231865 1578766348.60 151.4502 59.9996 32.0000 1.9999 2.0008 418.5379 418.7632 0.0337 -1.0000 -1.0000 1232068 1578766348.70 151.4502 59.9996 32.0000 1.9993 2.0002 418.6901 418.9150 0.0337 -1.0000 -1.0000 1232131 1578766348.80 151.4502 59.9996 32.0000 1.9996 2.0004 418.7566 418.9835 0.0340 -1.0000 -1.0000 1232193 1578766348.90 151.4502 59.9996 32.0000 1.9999 2.0008 418.7015 418.9268 0.0337 -1.0000 -1.0000 1232256 1578766349.00 151.5341 59.9996 32.0000 2.0010 2.0019 418.5427 418.7678 0.0338 -1.0000 -1.0000 1232318 1578766349.10 151.5341 59.9996 32.0000 2.0003 2.0012 418.6080 418.8342 0.0339 -1.0000 -1.0000 1232709 1578766349.20 151.5341 59.9996 32.0000 2.0002 2.0011 418.7855 419.0109 0.0338 -1.0000 -1.0000 1232771 1578766349.30 151.5341 59.9996 32.0000 2.0000 2.0009 418.6778 418.9042 0.0340 -1.0000 -1.0000 1232834 1578766349.40 151.5341 59.9996 32.0000 2.0014 2.0023 418.6152 418.8420 0.0340 -1.0000 -1.0000 1232896 1578766349.50 151.4836 59.9996 32.0000 2.0008 2.0017 418.5538 418.7805 0.0339 -1.0000 -1.0000 1232974 1578766349.60 151.4836 59.9996 32.0000 2.0000 2.0009 418.7380 418.9638 0.0339 -1.0000 -1.0000 1233459 1578766349.70 151.4836 59.9996 32.0000 2.0005 2.0014 418.7187 418.9453 0.0339 -1.0000 -1.0000 1233522 1578766349.80 151.4836 59.9996 32.0000 2.0009 2.0018 418.5813 418.8077 0.0339 -1.0000 -1.0000 1233584 1578766349.90 151.4836 59.9996 32.0000 2.0006 2.0015 418.5250 418.7512 0.0339 -1.0000 -1.0000 1233646 1578766350.00 151.4836 59.9996 32.0000 2.0003 2.0012 418.6990 418.9250 0.0338 -1.0000 -1.0000 1233709 1578766350.10 151.5275 60.0003 32.0000 2.0000 2.0009 418.5981 418.8232 0.0338 -1.0000 -1.0000 1233975 1578766350.20 151.5392 60.0005 32.0000 2.0001 2.0010 418.4893 418.7151 0.0339 -1.0000 -1.0000 1234037 1578766350.30 151.5392 60.0005 32.0000 1.9995 2.0004 418.6263 418.8525 0.0339 -1.0000 -1.0000 1234099 1578766350.40 151.5392 60.0005 32.0000 1.9991 2.0000 418.7760 419.0018 0.0339 -1.0000 -1.0000 1234177 1578766350.50 151.5392 60.0005 32.0000 1.9997 2.0005 418.6079 418.8347 0.0340 -1.0000 -1.0000 1234240 1578766350.60 151.5392 60.0005 32.0000 2.0001 2.0009 418.4826 418.7077 0.0337 -1.0000 -1.0000 1234302 1578766350.70 151.4347 60.0005 32.0000 2.0000 2.0009 418.5653 418.7904 0.0338 -1.0000 -1.0000 1234365 1578766350.80 151.4347 60.0005 32.0000 1.9991 2.0000 418.7248 418.9499 0.0338 -1.0000 -1.0000 1234428 1578766350.90 151.4347 60.0005 32.0000 2.0006 2.0015 418.6884 418.9149 0.0339 -1.0000 -1.0000 1234506 1578766351.00 151.4347 60.0005 32.0000 2.0003 2.0012 418.5905 418.8160 0.0338 -1.0000 -1.0000 1234568 1578766351.10 151.4347 60.0005 32.0000 2.0011 2.0020 418.5467 418.7722 0.0338 -1.0000 -1.0000 1234631 1578766351.20 151.4667 60.0005 32.0000 2.0007 2.0016 418.6033 418.8291 0.0339 -1.0000 -1.0000 1234818 1578766351.30 151.4804 60.0005 32.0000 2.0007 2.0016 418.6603 418.8869 0.0340 -1.0000 -1.0000 1234881 1578766351.40 151.4804 60.0005 32.0000 2.0014 2.0023 418.5590 418.7850 0.0339 -1.0000 -1.0000 1234943 1578766351.50 151.4804 60.0005 32.0000 2.0008 2.0017 418.5906 418.8168 0.0339 -1.0000 -1.0000 1235021 1578766351.60 151.4804 60.0005 32.0000 2.0005 2.0014 418.7337 418.9601 0.0339 -1.0000 -1.0000 1235084 1578766351.70 151.4804 60.0005 32.0000 1.9993 2.0002 418.8082 419.0349 0.0340 -1.0000 -1.0000 1235303 1578766351.80 151.4192 60.0005 32.0000 1.9999 2.0008 418.6939 418.9206 0.0340 -1.0000 -1.0000 1235381 1578766351.90 151.4192 60.0005 32.0000 2.0007 2.0016 418.6010 418.8268 0.0338 -1.0000 -1.0000 1235443 1578766352.00 151.4192 60.0005 32.0000 2.0005 2.0014 418.6420 418.8682 0.0339 -1.0000 -1.0000 1235506 1578766352.10 151.4192 60.0005 32.0000 2.0001 2.0010 418.7759 419.0015 0.0338 -1.0000 -1.0000 1235584 1578766352.20 151.4192 60.0005 32.0000 1.9998 2.0007 418.7945 419.0210 0.0340 -1.0000 -1.0000 1235803 1578766352.30 151.4192 60.0005 32.0000 2.0007 2.0016 418.7070 418.9335 0.0339 -1.0000 -1.0000 1235865 1578766352.40 151.4607 60.0005 32.0000 2.0008 2.0017 418.6339 418.8585 0.0337 -1.0000 -1.0000 1235943 1578766352.50 151.4607 60.0005 32.0000 2.0001 2.0010 418.7652 418.9910 0.0339 -1.0000 -1.0000 1236006 1578766352.60 151.4607 60.0005 32.0000 1.9995 2.0003 418.7469 418.9735 0.0340 -1.0000 -1.0000 1236084 1578766352.70 151.4607 60.0005 32.0000 2.0001 2.0010 418.5452 418.7716 0.0339 -1.0000 -1.0000 1236302 1578766352.80 151.4607 60.0005 32.0000 2.0002 2.0011 418.5725 418.7981 0.0339 -1.0000 -1.0000 1236365 1578766352.90 151.4607 60.0005 32.0000 2.0005 2.0014 418.7382 418.9644 0.0339 -1.0000 -1.0000 1236443 1578766353.00 151.4579 60.0005 32.0000 2.0008 2.0017 418.6157 418.8419 0.0339 -1.0000 -1.0000 1236506 1578766353.10 151.4579 60.0005 32.0000 2.0007 2.0016 418.5263 418.7533 0.0340 -1.0000 -1.0000 1236662 1578766353.20 151.4579 60.0005 32.0000 2.0002 2.0011 418.7165 418.9433 0.0339 -1.0000 -1.0000 1236803 1578766353.30 151.4579 60.0005 32.0000 2.0000 2.0009 418.7081 418.9347 0.0340 -1.0000 -1.0000 1236865 1578766353.40 151.4579 60.0005 32.0000 2.0007 2.0016 418.6306 418.8568 0.0339 -1.0000 -1.0000 1236928 1578766353.50 151.4731 60.0005 32.0000 2.0008 2.0017 418.6132 418.8394 0.0339 -1.0000 -1.0000 1237006 1578766353.60 151.5195 60.0005 32.0000 2.0003 2.0012 418.7578 418.9834 0.0338 -1.0000 -1.0000 1237068 1578766353.70 151.5195 60.0005 32.0000 2.0008 2.0016 418.5939 418.8194 0.0338 -1.0000 -1.0000 1237131 1578766353.80 151.5195 60.0005 32.0000 2.0005 2.0014 418.5308 418.7569 0.0339 -1.0000 -1.0000 1237709 1578766353.90 151.5195 60.0005 32.0000 1.9996 2.0004 418.7243 418.9503 0.0339 -1.0000 -1.0000 1237787 1578766354.00 151.5195 60.0005 32.0000 2.0002 2.0011 418.7131 418.9389 0.0338 -1.0000 -1.0000 1237849 1578766354.10 151.4634 60.0005 32.0000 2.0006 2.0015 418.5576 418.7832 0.0338 -1.0000 -1.0000 1237928 1578766354.20 151.4634 60.0005 32.0000 2.0001 2.0010 418.5426 418.7690 0.0340 -1.0000 -1.0000 1237990 1578766354.30 151.4634 60.0005 32.0000 1.9986 1.9995 418.7422 418.9688 0.0340 -1.0000 -1.0000 1238053 1578766354.40 151.4634 60.0005 32.0000 2.0008 2.0017 418.7000 418.9260 0.0339 -1.0000 -1.0000 1238115 1578766354.50 151.4634 60.0005 32.0000 2.0015 2.0024 418.5352 418.7617 0.0340 -1.0000 -1.0000 1238177 1578766354.60 151.4634 60.0005 32.0000 2.0010 2.0019 418.5381 418.7650 0.0340 -1.0000 -1.0000 1238256 1578766354.70 151.5077 60.0000 32.0000 2.0002 2.0011 418.7176 418.9436 0.0338 -1.0000 -1.0000 1238334 1578766354.80 151.5077 60.0000 32.0000 2.0003 2.0011 418.7672 418.9917 0.0337 -1.0000 -1.0000 1238459 1578766354.90 151.5077 60.0000 32.0000 2.0010 2.0019 418.6861 418.9121 0.0339 -1.0000 -1.0000 1238537 1578766355.00 151.5077 60.0000 32.0000 2.0003 2.0012 418.5581 418.7843 0.0339 -1.0000 -1.0000 1238599 1578766355.10 151.5077 60.0000 32.0000 1.9991 2.0000 418.6018 418.8273 0.0339 -1.0000 -1.0000 1238646 1578766355.20 151.4987 60.0000 32.0000 1.9992 2.0001 418.7226 418.9496 0.0339 -1.0000 -1.0000 1238724 1578766355.30 151.4532 60.0000 32.0000 2.0006 2.0015 418.6459 418.8722 0.0339 -1.0000 -1.0000 1238959 1578766355.40 151.4532 60.0000 32.0000 2.0003 2.0012 418.5772 418.8038 0.0339 -1.0000 -1.0000 1239021 1578766355.50 151.4532 60.0000 32.0000 2.0001 2.0010 418.5891 418.8152 0.0339 -1.0000 -1.0000 1239099 1578766355.60 151.4532 60.0000 32.0000 1.9997 2.0006 418.7073 418.9328 0.0337 -1.0000 -1.0000 1239162 1578766355.70 151.4532 60.0000 32.0000 2.0000 2.0009 418.6836 418.9099 0.0339 -1.0000 -1.0000 1239224 1578766355.80 151.4532 60.0000 32.0000 1.9998 2.0007 418.6665 418.8928 0.0339 -1.0000 -1.0000 1239475 1578766355.90 151.4532 60.0000 32.0000 2.0009 2.0017 418.5711 418.7965 0.0337 -1.0000 -1.0000 1239537 1578766356.00 151.4532 60.0000 32.0000 2.0005 2.0014 418.7469 418.9725 0.0338 -1.0000 -1.0000 1239599 1578766356.10 151.4532 60.0000 32.0000 2.0000 2.0008 418.8038 419.0305 0.0340 -1.0000 -1.0000 1239662 1578766356.20 151.4532 60.0000 32.0000 2.0005 2.0014 418.6435 418.8695 0.0338 -1.0000 -1.0000 1239740 1578766356.30 151.4532 60.0000 32.0000 2.0005 2.0014 418.5012 418.7272 0.0339 -1.0000 -1.0000 1239803 1578766356.40 151.4774 60.0000 32.0000 2.0003 2.0011 418.5888 418.8146 0.0338 -1.0000 -1.0000 1239865 1578766356.50 151.4774 60.0000 32.0000 2.0004 2.0013 418.7105 418.9366 0.0340 -1.0000 -1.0000 1239928 1578766356.60 151.4774 60.0000 32.0000 2.0004 2.0013 418.6872 418.9135 0.0339 -1.0000 -1.0000 1240006 1578766356.70 151.4774 60.0000 32.0000 2.0007 2.0016 418.5390 418.7653 0.0339 -1.0000 -1.0000 1240068 1578766356.80 151.4774 60.0000 32.0000 2.0012 2.0021 418.5096 418.7358 0.0339 -1.0000 -1.0000 1240599 1578766356.90 151.4774 60.0000 32.0000 2.0004 2.0013 418.5839 418.8096 0.0338 -1.0000 -1.0000 1240662 1578766357.00 151.4504 60.0000 32.0000 2.0005 2.0014 418.7956 419.0220 0.0339 -1.0000 -1.0000 1240724 1578766357.10 151.4504 60.0000 32.0000 2.0011 2.0020 418.5005 418.7268 0.0339 -1.0000 -1.0000 1240787 1578766357.20 151.4504 60.0000 32.0000 2.0008 2.0017 418.5168 418.7430 0.0339 -1.0000 -1.0000 1240865 1578766357.30 151.4504 60.0000 32.0000 2.0003 2.0012 418.7111 418.9384 0.0340 -1.0000 -1.0000 1240928 1578766357.40 151.4504 60.0000 32.0000 2.0004 2.0012 418.8253 419.0511 0.0338 -1.0000 -1.0000 1240990 1578766357.50 151.5489 60.0000 32.0000 2.0013 2.0022 418.6218 418.8480 0.0340 -1.0000 -1.0000 1241068 1578766357.60 151.5981 60.0000 32.0000 2.0011 2.0020 418.5108 418.7368 0.0339 -1.0000 -1.0000 1241131 1578766357.70 151.5981 60.0000 32.0000 2.0000 2.0009 418.6105 418.8368 0.0339 -1.0000 -1.0000 1241193 1578766357.80 151.5981 60.0000 32.0000 2.0002 2.0011 418.7844 419.0120 0.0342 -1.0000 -1.0000 1241272 1578766357.90 151.5981 60.0000 32.0000 1.9999 2.0008 418.6563 418.8834 0.0340 -1.0000 -1.0000 1241334 1578766358.00 151.5981 60.0000 32.0000 1.9999 2.0008 418.6296 418.8557 0.0339 -1.0000 -1.0000 1241396 1578766358.10 151.4947 60.0000 32.0000 2.0001 2.0010 418.5929 418.8190 0.0339 -1.0000 -1.0000 1241475 1578766358.20 151.4947 60.0000 32.0000 1.9997 2.0006 418.7042 418.9311 0.0340 -1.0000 -1.0000 1241522 1578766358.30 151.4947 60.0000 32.0000 1.9999 2.0008 418.7936 419.0198 0.0340 -1.0000 -1.0000 1241599 1578766358.40 151.4947 60.0000 32.0000 2.0012 2.0021 418.6741 418.9014 0.0340 -1.0000 -1.0000 1241662 1578766358.50 151.4947 60.0000 32.0000 2.0017 2.0026 418.4501 418.6757 0.0338 -1.0000 -1.0000 1241725 1578766358.60 151.4947 60.0000 32.0000 2.0007 2.0016 418.6625 418.8890 0.0340 -1.0000 -1.0000 1241803 1578766358.70 151.4947 60.0000 32.0000 1.9986 1.9995 418.7624 418.9890 0.0339 -1.0000 -1.0000 1241865 1578766358.80 151.4947 60.0000 32.0000 1.9999 2.0008 418.7328 418.9586 0.0338 -1.0000 -1.0000 1241928 1578766358.90 151.5711 60.0000 32.0000 2.0004 2.0013 418.4321 418.6576 0.0339 -1.0000 -1.0000 1242131 1578766359.00 151.5711 60.0000 32.0000 2.0005 2.0014 418.5714 418.7977 0.0339 -1.0000 -1.0000 1242193 1578766359.10 151.5711 60.0000 32.0000 1.9998 2.0006 418.7271 418.9538 0.0340 -1.0000 -1.0000 1242256 1578766359.20 151.5711 60.0000 32.0000 2.0000 2.0009 418.6089 418.8358 0.0339 -1.0000 -1.0000 1242334 1578766359.30 151.5711 60.0000 32.0000 2.0000 2.0009 418.6158 418.8404 0.0337 -1.0000 -1.0000 1242396 1578766359.40 151.4079 60.0000 32.0000 1.9999 2.0007 418.7749 419.0007 0.0339 -1.0000 -1.0000 1242771 1578766359.50 151.4079 60.0000 32.0000 2.0008 2.0017 418.7215 418.9481 0.0339 -1.0000 -1.0000 1242849 1578766359.60 151.4079 60.0000 32.0000 2.0011 2.0020 418.5085 418.7349 0.0340 -1.0000 -1.0000 1242912 1578766359.70 151.4079 60.0000 32.0000 2.0001 2.0010 418.8017 419.0286 0.0341 -1.0000 -1.0000 1242974 1578766359.80 151.4079 60.0000 32.0000 1.9993 2.0002 418.7832 419.0103 0.0340 -1.0000 -1.0000 1243053 1578766359.90 151.4079 60.0000 32.0000 1.9997 2.0006 418.7158 418.9420 0.0339 -1.0000 -1.0000 1243334 1578766360.00 151.5831 60.0003 32.0000 2.0005 2.0014 418.5165 418.7430 0.0339 -1.0000 -1.0000 1243396 1578766360.10 151.5831 60.0003 32.0000 1.9997 2.0006 418.5988 418.8247 0.0339 -1.0000 -1.0000 1243459 1578766360.20 151.5831 60.0003 32.0000 1.9996 2.0005 418.7391 418.9652 0.0339 -1.0000 -1.0000 1243522 1578766360.30 151.5831 60.0003 32.0000 2.0003 2.0012 418.7179 418.9449 0.0340 -1.0000 -1.0000 1243584 1578766360.40 151.6255 60.0003 32.0000 2.0003 2.0012 418.5881 418.8146 0.0339 -1.0000 -1.0000 1243803 1578766360.50 151.6255 60.0003 32.0000 2.0003 2.0012 418.7284 418.9543 0.0338 -1.0000 -1.0000 1243865 1578766360.60 151.6255 60.0003 32.0000 2.0002 2.0011 418.7668 418.9925 0.0338 -1.0000 -1.0000 1243943 1578766360.70 151.6255 60.0003 32.0000 2.0004 2.0013 418.6808 418.9079 0.0340 -1.0000 -1.0000 1244006 1578766360.80 151.6255 60.0003 32.0000 2.0014 2.0023 418.5666 418.7930 0.0339 -1.0000 -1.0000 1244068 1578766360.90 151.6255 60.0003 32.0000 2.0005 2.0014 418.6157 418.8418 0.0339 -1.0000 -1.0000 1244131 1578766361.00 151.5386 60.0003 32.0000 2.0003 2.0012 418.7145 418.9401 0.0339 -1.0000 -1.0000 1244303 1578766361.10 151.4676 60.0003 32.0000 2.0004 2.0013 418.6459 418.8720 0.0338 -1.0000 -1.0000 1244365 1578766361.20 151.4676 60.0003 32.0000 2.0013 2.0022 418.5349 418.7620 0.0341 -1.0000 -1.0000 1244443 1578766361.30 151.4961 60.0003 32.0000 2.0009 2.0018 418.5729 418.7988 0.0339 -1.0000 -1.0000 1244506 1578766361.40 151.5239 60.0003 32.0000 1.9993 2.0002 418.6914 418.9175 0.0339 -1.0000 -1.0000 1244568 1578766361.50 151.5239 60.0003 32.0000 2.0010 2.0019 418.6761 418.9019 0.0338 -1.0000 -1.0000 1244818 1578766361.60 151.5239 60.0003 32.0000 2.0008 2.0017 418.6824 418.9082 0.0339 -1.0000 -1.0000 1244881 1578766361.70 151.5239 60.0003 32.0000 2.0000 2.0009 418.8013 419.0275 0.0340 -1.0000 -1.0000 1244943 1578766361.80 151.5239 60.0003 32.0000 2.0010 2.0019 418.6796 418.9064 0.0339 -1.0000 -1.0000 1245006 1578766361.90 151.5742 60.0003 32.0000 2.0003 2.0012 418.5359 418.7620 0.0339 -1.0000 -1.0000 1245068 1578766362.00 151.5742 60.0003 32.0000 1.9999 2.0008 418.6063 418.8329 0.0340 -1.0000 -1.0000 1245303 1578766362.10 151.5742 60.0003 32.0000 1.9998 2.0007 418.7193 418.9463 0.0340 -1.0000 -1.0000 1245381 1578766362.20 151.5742 60.0003 32.0000 1.9997 2.0006 418.5610 418.7867 0.0338 -1.0000 -1.0000 1245443 1578766362.30 151.5742 60.0003 32.0000 2.0003 2.0012 418.4765 418.7034 0.0340 -1.0000 -1.0000 1245506 1578766362.40 151.4474 60.0003 32.0000 1.9992 2.0001 418.7630 418.9897 0.0340 -1.0000 -1.0000 1245568 1578766362.50 151.4474 60.0003 32.0000 2.0002 2.0011 418.7313 418.9571 0.0337 -1.0000 -1.0000 1245756 1578766362.60 151.4474 60.0003 32.0000 2.0006 2.0015 418.5497 418.7751 0.0338 -1.0000 -1.0000 1245834 1578766362.70 151.4474 60.0003 32.0000 2.0010 2.0019 418.4874 418.7134 0.0339 -1.0000 -1.0000 1245896 1578766362.80 151.4474 60.0003 32.0000 2.0008 2.0017 418.8171 419.0427 0.0338 -1.0000 -1.0000 1245959 1578766362.90 151.4474 60.0003 32.0000 1.9998 2.0007 418.7171 418.9432 0.0339 -1.0000 -1.0000 1246022 1578766363.00 151.5368 60.0003 32.0000 2.0005 2.0014 418.5897 418.8166 0.0340 -1.0000 -1.0000 1246803 1578766363.10 151.5368 60.0003 32.0000 2.0004 2.0013 418.5614 418.7876 0.0339 -1.0000 -1.0000 1246865 1578766363.20 151.5368 60.0003 32.0000 2.0003 2.0012 418.7308 418.9561 0.0337 -1.0000 -1.0000 1246943 1578766363.30 151.5368 60.0003 32.0000 1.9990 1.9999 418.6919 418.9174 0.0339 -1.0000 -1.0000 1247006 1578766363.40 151.5368 60.0003 32.0000 2.0000 2.0009 418.6876 418.9140 0.0338 -1.0000 -1.0000 1247068 1578766363.50 151.4321 60.0003 32.0000 2.0000 2.0009 418.6051 418.8312 0.0340 -1.0000 -1.0000 1247146 1578766363.60 151.4206 60.0003 32.0000 1.9994 2.0003 418.5012 418.7264 0.0338 -1.0000 -1.0000 1247209 1578766363.70 151.4206 60.0003 32.0000 1.9994 2.0002 418.7567 418.9830 0.0338 -1.0000 -1.0000 1247272 1578766363.80 151.4206 60.0003 32.0000 2.0000 2.0009 418.6706 418.8974 0.0341 -1.0000 -1.0000 1247334 1578766363.90 151.4206 60.0003 32.0000 2.0004 2.0013 418.5759 418.8021 0.0339 -1.0000 -1.0000 1247396 1578766364.00 151.4241 60.0003 32.0000 1.9999 2.0008 418.7285 418.9541 0.0338 -1.0000 -1.0000 1247772 1578766364.10 151.4567 60.0003 32.0000 1.9995 2.0004 418.7836 419.0102 0.0340 -1.0000 -1.0000 1247849 1578766364.20 151.4567 60.0003 32.0000 2.0005 2.0014 418.6561 418.8822 0.0339 -1.0000 -1.0000 1247912 1578766364.30 151.4567 60.0003 32.0000 2.0010 2.0019 418.5643 418.7920 0.0341 -1.0000 -1.0000 1247975 1578766364.40 151.4567 60.0003 32.0000 2.0016 2.0025 418.5520 418.7783 0.0339 -1.0000 -1.0000 1248053 1578766364.50 151.4567 60.0003 32.0000 2.0004 2.0013 418.6154 418.8411 0.0338 -1.0000 -1.0000 1248115 1578766364.60 151.6165 60.0001 32.0000 2.0002 2.0011 418.8255 419.0515 0.0339 -1.0000 -1.0000 1248177 1578766364.70 151.6165 60.0001 32.0000 2.0000 2.0009 418.5301 418.7566 0.0339 -1.0000 -1.0000 1248256 1578766364.80 151.6165 60.0001 32.0000 2.0009 2.0018 418.7165 418.9431 0.0340 -1.0000 -1.0000 1248302 1578766364.90 151.6165 60.0001 32.0000 2.0004 2.0013 418.8552 419.0815 0.0339 -1.0000 -1.0000 1248381 1578766365.00 151.6165 60.0001 32.0000 2.0003 2.0012 418.7245 418.9507 0.0339 -1.0000 -1.0000 1248443 1578766365.10 151.5857 60.0001 32.0000 2.0008 2.0017 418.5595 418.7856 0.0339 -1.0000 -1.0000 1248506 1578766365.20 151.4986 60.0001 32.0000 1.9998 2.0007 418.7136 418.9408 0.0341 -1.0000 -1.0000 1248584 1578766365.30 151.4986 60.0001 32.0000 1.9997 2.0006 418.7143 418.9415 0.0340 -1.0000 -1.0000 1248646 1578766365.40 151.4986 60.0001 32.0000 2.0010 2.0019 418.5217 418.7482 0.0340 -1.0000 -1.0000 1248709 1578766365.50 151.4986 60.0001 32.0000 1.9998 2.0007 418.7078 418.9351 0.0341 -1.0000 -1.0000 1248771 1578766365.60 151.4986 60.0001 32.0000 1.9990 1.9999 418.6669 418.8926 0.0338 -1.0000 -1.0000 1248834 1578766365.70 151.5069 60.0001 32.0000 1.9995 2.0003 418.6974 418.9229 0.0338 -1.0000 -1.0000 1248896 1578766365.80 151.5069 60.0001 32.0000 1.9999 2.0007 418.5215 418.7469 0.0338 -1.0000 -1.0000 1248974 1578766365.90 151.5069 60.0001 32.0000 2.0006 2.0015 418.5862 418.8131 0.0340 -1.0000 -1.0000 1249037 1578766366.00 151.5069 60.0001 32.0000 1.9996 2.0005 418.7555 418.9812 0.0339 -1.0000 -1.0000 1249099 1578766366.10 151.5069 60.0001 32.0000 2.0002 2.0011 418.8259 419.0531 0.0341 -1.0000 -1.0000 1249287 1578766366.20 151.5069 60.0001 32.0000 2.0007 2.0016 418.6632 418.8904 0.0340 -1.0000 -1.0000 1249349 1578766366.30 151.5069 60.0001 32.0000 2.0001 2.0010 418.7124 418.9381 0.0339 -1.0000 -1.0000 1249412 1578766366.40 151.4008 60.0001 32.0000 1.9992 2.0001 418.7959 419.0218 0.0338 -1.0000 -1.0000 1249490 1578766366.50 151.4008 60.0001 32.0000 1.9998 2.0007 418.6704 418.8963 0.0339 -1.0000 -1.0000 1249553 1578766366.60 151.4008 60.0001 32.0000 2.0004 2.0013 418.5876 418.8123 0.0337 -1.0000 -1.0000 1249802 1578766366.70 151.4008 60.0001 32.0000 1.9992 2.0001 418.7631 418.9893 0.0339 -1.0000 -1.0000 1249865 1578766366.80 151.4008 60.0001 32.0000 1.9996 2.0005 418.8221 419.0481 0.0338 -1.0000 -1.0000 1249912 1578766366.90 151.4029 60.0001 32.0000 2.0001 2.0010 418.7995 419.0260 0.0339 -1.0000 -1.0000 1249990 1578766367.00 151.4478 60.0001 32.0000 2.0004 2.0013 418.5381 418.7643 0.0339 -1.0000 -1.0000 1250053 1578766367.10 151.4478 60.0001 32.0000 2.0003 2.0012 418.6735 418.8995 0.0339 -1.0000 -1.0000 1250334 1578766367.20 151.4478 60.0001 32.0000 2.0001 2.0010 418.7858 419.0125 0.0340 -1.0000 -1.0000 1250412 1578766367.30 151.4478 60.0001 32.0000 1.9997 2.0006 418.6479 418.8744 0.0340 -1.0000 -1.0000 1250474 1578766367.40 151.4478 60.0001 32.0000 2.0002 2.0011 418.7176 418.9447 0.0340 -1.0000 -1.0000 1250521 1578766367.50 151.4498 60.0001 32.0000 2.0002 2.0011 418.7424 418.9681 0.0338 -1.0000 -1.0000 1250599 1578766367.60 151.4498 60.0001 32.0000 2.0009 2.0018 418.6222 418.8479 0.0339 -1.0000 -1.0000 1250787 1578766367.70 151.4498 60.0001 32.0000 2.0008 2.0017 418.5445 418.7701 0.0338 -1.0000 -1.0000 1250849 1578766367.80 151.4498 60.0001 32.0000 1.9996 2.0005 418.7356 418.9619 0.0339 -1.0000 -1.0000 1250943 1578766367.90 151.4498 60.0001 32.0000 1.9992 2.0000 418.7869 419.0120 0.0337 -1.0000 -1.0000 1251006 1578766368.00 151.4561 60.0001 32.0000 2.0002 2.0010 418.7292 418.9554 0.0339 -1.0000 -1.0000 1251068 1578766368.10 151.4669 60.0001 32.0000 1.9997 2.0006 418.5478 418.7737 0.0339 -1.0000 -1.0000 1251553 1578766368.20 151.4669 60.0001 32.0000 1.9997 2.0006 418.6597 418.8860 0.0339 -1.0000 -1.0000 1251615 1578766368.30 151.4669 60.0001 32.0000 1.9995 2.0003 418.7203 418.9463 0.0339 -1.0000 -1.0000 1251678 1578766368.40 151.4669 60.0001 32.0000 1.9991 2.0000 418.6959 418.9224 0.0340 -1.0000 -1.0000 1251756 1578766368.50 151.4669 60.0001 32.0000 1.9991 2.0000 418.5598 418.7863 0.0339 -1.0000 -1.0000 1251818 1578766368.60 151.5319 60.0001 32.0000 2.0003 2.0012 418.5679 418.7943 0.0339 -1.0000 -1.0000 1252053 1578766368.70 151.5319 60.0001 32.0000 1.9995 2.0004 418.7188 418.9450 0.0339 -1.0000 -1.0000 1252115 1578766368.80 151.5319 60.0001 32.0000 1.9987 1.9996 418.7552 418.9811 0.0339 -1.0000 -1.0000 1252178 1578766368.90 151.5319 60.0001 32.0000 2.0001 2.0010 418.5308 418.7567 0.0339 -1.0000 -1.0000 1252240 1578766369.00 151.5319 60.0001 32.0000 1.9998 2.0007 418.4847 418.7100 0.0338 -1.0000 -1.0000 1252302 1578766369.10 151.3858 60.0001 32.0000 1.9992 2.0001 418.5328 418.7584 0.0338 -1.0000 -1.0000 1252365 1578766369.20 151.3858 60.0001 32.0000 1.9986 1.9995 418.6635 418.8891 0.0338 -1.0000 -1.0000 1252568 1578766369.30 151.3858 60.0001 32.0000 1.9995 2.0004 418.5897 418.8160 0.0339 -1.0000 -1.0000 1252646 1578766369.40 151.3858 60.0001 32.0000 2.0001 2.0010 418.4714 418.6974 0.0339 -1.0000 -1.0000 1252724 1578766369.50 151.3858 60.0001 32.0000 1.9994 2.0003 418.4597 418.6861 0.0340 -1.0000 -1.0000 1252802 1578766369.60 151.3980 60.0001 32.0000 1.9996 2.0005 418.7845 419.0104 0.0339 -1.0000 -1.0000 1252865 1578766369.70 151.4920 60.0005 32.0000 1.9991 2.0000 418.5526 418.7793 0.0339 -1.0000 -1.0000 1252959 1578766369.80 151.4920 60.0005 32.0000 2.0005 2.0014 418.4071 418.6333 0.0340 -1.0000 -1.0000 1253037 1578766369.90 151.4920 60.0005 32.0000 1.9995 2.0004 418.5536 418.7807 0.0341 -1.0000 -1.0000 1253099 1578766370.00 151.4920 60.0005 32.0000 1.9998 2.0007 418.7463 418.9735 0.0340 -1.0000 -1.0000 1253162 1578766370.10 151.4920 60.0005 32.0000 1.9997 2.0006 418.5768 418.8029 0.0338 -1.0000 -1.0000 1253240 1578766370.20 151.3537 60.0005 32.0000 1.9999 2.0008 418.4973 418.7244 0.0341 -1.0000 -1.0000 1253302 1578766370.30 151.3537 60.0005 32.0000 1.9997 2.0006 418.5095 418.7347 0.0338 -1.0000 -1.0000 1253365 1578766370.40 151.3537 60.0005 32.0000 1.9987 1.9996 418.6086 418.8351 0.0340 -1.0000 -1.0000 1253428 1578766370.50 151.3537 60.0005 32.0000 1.9997 2.0006 418.6587 418.8838 0.0337 -1.0000 -1.0000 1253490 1578766370.60 151.3537 60.0005 32.0000 2.0007 2.0016 418.5296 418.7562 0.0339 -1.0000 -1.0000 1253568 1578766370.70 151.4317 60.0005 32.0000 2.0001 2.0009 418.5186 418.7441 0.0338 -1.0000 -1.0000 1254412 1578766370.80 151.4755 60.0005 32.0000 1.9996 2.0005 418.5719 418.7973 0.0338 -1.0000 -1.0000 1254474 1578766370.90 151.4755 60.0005 32.0000 2.0005 2.0013 418.5085 418.7345 0.0339 -1.0000 -1.0000 1254568 1578766371.00 151.4755 60.0005 32.0000 2.0001 2.0010 418.5387 418.7652 0.0339 -1.0000 -1.0000 1254615 1578766371.10 151.4755 60.0005 32.0000 1.9993 2.0002 418.7429 418.9690 0.0339 -1.0000 -1.0000 1254678 1578766371.20 151.4755 60.0005 32.0000 1.9998 2.0007 418.6962 418.9225 0.0339 -1.0000 -1.0000 1254756 1578766371.30 151.4755 60.0005 32.0000 2.0003 2.0012 418.4907 418.7164 0.0338 -1.0000 -1.0000 1254818 1578766371.40 151.3512 60.0005 32.0000 2.0001 2.0010 418.4407 418.6665 0.0339 -1.0000 -1.0000 1254881 1578766371.50 151.3512 60.0005 32.0000 1.9993 2.0002 418.6298 418.8568 0.0340 -1.0000 -1.0000 1254959 1578766371.60 151.3512 60.0005 32.0000 1.9996 2.0005 418.7125 418.9394 0.0340 -1.0000 -1.0000 1255021 1578766371.70 151.3512 60.0005 32.0000 1.9998 2.0007 418.5020 418.7286 0.0339 -1.0000 -1.0000 1255084 1578766371.80 151.3512 60.0005 32.0000 1.9999 2.0008 418.4610 418.6867 0.0339 -1.0000 -1.0000 1255146 1578766371.90 151.4409 60.0005 32.0000 1.9999 2.0008 418.5142 418.7394 0.0338 -1.0000 -1.0000 1255209 1578766372.00 151.4521 60.0005 32.0000 2.0000 2.0009 418.5836 418.8110 0.0341 -1.0000 -1.0000 1255272 1578766372.10 151.4521 60.0005 32.0000 2.0005 2.0014 418.4718 418.6983 0.0340 -1.0000 -1.0000 1255349 1578766372.20 151.4521 60.0005 32.0000 1.9999 2.0008 418.6390 418.8654 0.0339 -1.0000 -1.0000 1255475 1578766372.30 151.4521 60.0005 32.0000 2.0004 2.0012 418.7586 418.9849 0.0340 -1.0000 -1.0000 1255537 1578766372.40 151.4466 60.0005 32.0000 2.0006 2.0015 418.6282 418.8557 0.0340 -1.0000 -1.0000 1255615 1578766372.50 151.4200 60.0005 32.0000 2.0000 2.0009 418.4770 418.7034 0.0340 -1.0000 -1.0000 1255678 1578766372.60 151.4200 60.0005 32.0000 1.9998 2.0007 418.6006 418.8274 0.0340 -1.0000 -1.0000 1255740 1578766372.70 151.4200 60.0005 32.0000 1.9989 1.9998 418.7388 418.9649 0.0339 -1.0000 -1.0000 1255975 1578766372.80 151.4200 60.0005 32.0000 2.0000 2.0009 418.5308 418.7569 0.0340 -1.0000 -1.0000 1256037 1578766372.90 151.4200 60.0005 32.0000 2.0001 2.0010 418.4492 418.6758 0.0340 -1.0000 -1.0000 1256115 1578766373.00 151.3754 60.0005 32.0000 1.9990 1.9999 418.6377 418.8645 0.0340 -1.0000 -1.0000 1256178 1578766373.10 151.3754 60.0005 32.0000 1.9990 1.9999 418.6601 418.8868 0.0339 -1.0000 -1.0000 1256240 1578766373.20 151.3754 60.0005 32.0000 1.9999 2.0008 418.5772 418.8034 0.0339 -1.0000 -1.0000 1256568 1578766373.30 151.3754 60.0005 32.0000 2.0004 2.0013 418.4970 418.7232 0.0339 -1.0000 -1.0000 1256631 1578766373.40 151.3754 60.0005 32.0000 2.0003 2.0011 418.5580 418.7841 0.0339 -1.0000 -1.0000 1256693 1578766373.50 151.3754 60.0005 32.0000 1.9991 2.0000 418.7171 418.9430 0.0339 -1.0000 -1.0000 1256771 1578766373.60 151.4192 60.0005 32.0000 2.0001 2.0010 418.7659 418.9917 0.0339 -1.0000 -1.0000 1256834 1578766373.70 151.4192 60.0005 32.0000 2.0007 2.0015 418.5313 418.7577 0.0339 -1.0000 -1.0000 1256896 1578766373.80 151.4192 60.0005 32.0000 1.9997 2.0006 418.4813 418.7077 0.0340 -1.0000 -1.0000 1257037 1578766373.90 151.4192 60.0005 32.0000 1.9993 2.0002 418.7677 418.9934 0.0338 -1.0000 -1.0000 1257099 1578766374.00 151.4192 60.0005 32.0000 1.9999 2.0007 418.7056 418.9315 0.0340 -1.0000 -1.0000 1257162 1578766374.10 151.4691 60.0005 32.0000 2.0003 2.0012 418.5106 418.7373 0.0340 -1.0000 -1.0000 1257240 1578766374.20 151.4691 60.0005 32.0000 2.0005 2.0014 418.6138 418.8406 0.0340 -1.0000 -1.0000 1257287 1578766374.30 151.4691 60.0005 32.0000 1.9998 2.0007 418.7363 418.9633 0.0340 -1.0000 -1.0000 1257975 1578766374.40 151.4691 60.0005 32.0000 2.0000 2.0009 418.5680 418.7940 0.0338 -1.0000 -1.0000 1258053 1578766374.50 151.4691 60.0005 32.0000 1.9999 2.0008 418.5029 418.7291 0.0339 -1.0000 -1.0000 1258115 1578766374.60 151.4079 60.0008 32.0000 2.0001 2.0010 418.6126 418.8393 0.0340 -1.0000 -1.0000 1258177 1578766374.70 151.3552 60.0011 32.0000 1.9995 2.0004 418.8062 419.0325 0.0339 -1.0000 -1.0000 1258240 1578766374.80 151.3552 60.0011 32.0000 1.9999 2.0007 418.7076 418.9339 0.0339 -1.0000 -1.0000 1258302 1578766374.90 151.3552 60.0011 32.0000 2.0005 2.0014 418.5516 418.7783 0.0340 -1.0000 -1.0000 1258381 1578766375.00 151.3552 60.0011 32.0000 2.0007 2.0016 418.5373 418.7630 0.0338 -1.0000 -1.0000 1258443 1578766375.10 151.3552 60.0011 32.0000 1.9996 2.0005 418.7338 418.9602 0.0340 -1.0000 -1.0000 1258506 1578766375.20 151.4983 60.0011 32.0000 2.0004 2.0013 418.6981 418.9249 0.0340 -1.0000 -1.0000 1258584 1578766375.30 151.4983 60.0011 32.0000 2.0009 2.0017 418.5286 418.7548 0.0339 -1.0000 -1.0000 1258802 1578766375.40 151.4983 60.0011 32.0000 2.0006 2.0015 418.6593 418.8853 0.0339 -1.0000 -1.0000 1258865 1578766375.50 151.4983 60.0011 32.0000 2.0006 2.0015 418.7042 418.9302 0.0339 -1.0000 -1.0000 1258943 1578766375.60 151.4983 60.0011 32.0000 2.0002 2.0011 418.5708 418.7976 0.0339 -1.0000 -1.0000 1259006 1578766375.70 151.5328 60.0011 32.0000 1.9996 2.0005 418.5453 418.7711 0.0339 -1.0000 -1.0000 1259068 1578766375.80 151.5372 60.0011 32.0000 1.9986 1.9995 418.7146 418.9412 0.0340 -1.0000 -1.0000 1259303 1578766375.90 151.5372 60.0011 32.0000 2.0002 2.0011 418.6146 418.8417 0.0341 -1.0000 -1.0000 1259365 1578766376.00 151.5372 60.0011 32.0000 2.0006 2.0015 418.5062 418.7341 0.0341 -1.0000 -1.0000 1259428 1578766376.10 151.5372 60.0011 32.0000 1.9998 2.0007 418.5549 418.7808 0.0338 -1.0000 -1.0000 1259506 1578766376.20 151.5343 60.0011 32.0000 1.9990 1.9999 418.7313 418.9580 0.0340 -1.0000 -1.0000 1259568 1578766376.30 151.5046 60.0011 32.0000 2.0000 2.0009 418.6774 418.9034 0.0339 -1.0000 -1.0000 1259818 1578766376.40 151.5046 60.0011 32.0000 2.0005 2.0014 418.5007 418.7269 0.0339 -1.0000 -1.0000 1259881 1578766376.50 151.5046 60.0011 32.0000 2.0000 2.0009 418.5315 418.7576 0.0339 -1.0000 -1.0000 1259943 1578766376.60 151.5046 60.0011 32.0000 2.0001 2.0010 418.6692 418.8962 0.0340 -1.0000 -1.0000 1300021 1578766376.70 151.5046 60.0011 32.0000 2.0006 2.0015 418.5209 418.7467 0.0338 -1.0000 -1.0000 1300084 1578766376.80 151.4527 60.0011 32.0000 1.9999 2.0008 418.4596 418.6851 0.0338 -1.0000 -1.0000 1300224 1578766376.90 151.4527 60.0011 32.0000 1.9992 2.0001 418.6050 418.8295 0.0337 -1.0000 -1.0000 1300287 1578766377.00 151.4527 60.0011 32.0000 2.0000 2.0009 418.7308 418.9579 0.0340 -1.0000 -1.0000 1300349 1578766377.10 151.4527 60.0011 32.0000 1.9999 2.0008 418.5712 418.7973 0.0339 -1.0000 -1.0000 1300412 1578766377.20 151.4527 60.0011 32.0000 2.0001 2.0010 418.4645 418.6912 0.0340 -1.0000 -1.0000 1300490 1578766377.30 151.4490 60.0011 32.0000 1.9992 2.0001 418.5792 418.8054 0.0339 -1.0000 -1.0000 1301068 1578766377.40 151.4091 60.0011 32.0000 1.9991 2.0000 418.7514 418.9775 0.0339 -1.0000 -1.0000 1301131 1578766377.50 151.4091 60.0011 32.0000 2.0001 2.0010 418.6621 418.8879 0.0338 -1.0000 -1.0000 1301209 1578766377.60 151.4091 60.0011 32.0000 2.0013 2.0022 418.5514 418.7770 0.0338 -1.0000 -1.0000 1301271 1578766377.70 151.4091 60.0011 32.0000 2.0006 2.0015 418.6543 418.8802 0.0339 -1.0000 -1.0000 1301334 1578766377.80 151.4091 60.0011 32.0000 2.0005 2.0013 418.7367 418.9636 0.0340 -1.0000 -1.0000 1301724 1578766377.90 151.4610 60.0011 32.0000 2.0003 2.0012 418.6206 418.8469 0.0339 -1.0000 -1.0000 1301787 1578766378.00 151.4610 60.0011 32.0000 2.0011 2.0020 418.5618 418.7880 0.0339 -1.0000 -1.0000 1301849 1578766378.10 151.4610 60.0011 32.0000 1.9999 2.0008 418.6067 418.8334 0.0340 -1.0000 -1.0000 1301928 1578766378.20 151.4610 60.0011 32.0000 2.0003 2.0012 418.8228 419.0507 0.0341 -1.0000 -1.0000 1301990 1578766378.30 151.4610 60.0011 32.0000 2.0001 2.0010 418.6684 418.8946 0.0339 -1.0000 -1.0000 1302053 1578766378.40 151.4639 60.0011 32.0000 2.0005 2.0014 418.4743 418.7004 0.0339 -1.0000 -1.0000 1302131 1578766378.50 151.4652 60.0011 32.0000 1.9997 2.0006 418.6109 418.8382 0.0340 -1.0000 -1.0000 1302193 1578766378.60 151.4652 60.0011 32.0000 1.9992 2.0001 418.7341 418.9606 0.0340 -1.0000 -1.0000 1302256 1578766378.70 151.4652 60.0011 32.0000 2.0000 2.0009 418.6907 418.9169 0.0339 -1.0000 -1.0000 1302318 1578766378.80 151.4652 60.0011 32.0000 2.0006 2.0015 418.5986 418.8246 0.0339 -1.0000 -1.0000 1302381 1578766378.90 151.4670 60.0011 32.0000 2.0007 2.0016 418.6005 418.8265 0.0340 -1.0000 -1.0000 1302459 1578766379.00 151.5684 60.0011 32.0000 1.9999 2.0008 418.7181 418.9448 0.0339 -1.0000 -1.0000 1302521 1578766379.10 151.5684 60.0011 32.0000 2.0000 2.0009 418.6403 418.8670 0.0340 -1.0000 -1.0000 1302584 1578766379.20 151.5684 60.0011 32.0000 2.0000 2.0009 418.4518 418.6784 0.0339 -1.0000 -1.0000 1302662 1578766379.30 151.5684 60.0011 32.0000 2.0005 2.0014 418.6391 418.8647 0.0339 -1.0000 -1.0000 1302724 1578766379.40 151.5684 60.0011 32.0000 2.0008 2.0017 418.7318 418.9585 0.0340 -1.0000 -1.0000 1302787 1578766379.50 151.4600 60.0014 32.0000 1.9996 2.0005 418.6195 418.8460 0.0340 -1.0000 -1.0000 1302865 1578766379.60 151.4384 60.0015 32.0000 1.9996 2.0005 418.4992 418.7260 0.0339 -1.0000 -1.0000 1302928 1578766379.70 151.4384 60.0015 32.0000 1.9997 2.0006 418.5329 418.7586 0.0339 -1.0000 -1.0000 1302990 1578766379.80 151.4384 60.0015 32.0000 1.9993 2.0002 418.6529 418.8798 0.0340 -1.0000 -1.0000 1303068 1578766379.90 151.4384 60.0015 32.0000 1.9990 1.9999 418.6543 418.8811 0.0340 -1.0000 -1.0000 1303302 1578766380.00 151.4384 60.0015 32.0000 1.9997 2.0006 418.5718 418.7979 0.0339 -1.0000 -1.0000 1303365 1578766380.10 151.4384 60.0015 32.0000 1.9998 2.0007 418.5531 418.7794 0.0339 -1.0000 -1.0000 1303443 1578766380.20 151.4474 60.0015 32.0000 2.0001 2.0010 418.7504 418.9776 0.0340 -1.0000 -1.0000 1303506 1578766380.30 151.4474 60.0015 32.0000 2.0000 2.0009 418.6685 418.8949 0.0339 -1.0000 -1.0000 1303568 1578766380.40 151.4474 60.0015 32.0000 2.0005 2.0014 418.5287 418.7557 0.0341 -1.0000 -1.0000 1303818 1578766380.50 151.4474 60.0015 32.0000 2.0009 2.0018 418.4637 418.6901 0.0339 -1.0000 -1.0000 1303881 1578766380.60 151.4474 60.0015 32.0000 2.0003 2.0012 418.6833 418.9095 0.0339 -1.0000 -1.0000 1303943 1578766380.70 151.4474 60.0015 32.0000 1.9998 2.0007 418.8064 419.0328 0.0339 -1.0000 -1.0000 1304021 1578766380.80 151.4743 60.0015 32.0000 2.0002 2.0011 418.5333 418.7588 0.0338 -1.0000 -1.0000 1304068 1578766380.90 151.4743 60.0015 32.0000 2.0009 2.0018 418.4733 418.6989 0.0339 -1.0000 -1.0000 1304146 1578766381.00 151.4743 60.0015 32.0000 2.0009 2.0018 418.4972 418.7235 0.0339 -1.0000 -1.0000 1304318 1578766381.10 151.4743 60.0015 32.0000 2.0003 2.0012 418.5911 418.8180 0.0340 -1.0000 -1.0000 1304381 1578766381.20 151.4743 60.0015 32.0000 1.9992 2.0001 418.6373 418.8642 0.0340 -1.0000 -1.0000 1304459 1578766381.30 151.4847 60.0015 32.0000 1.9997 2.0006 418.5759 418.8027 0.0340 -1.0000 -1.0000 1304521 1578766381.40 151.5019 60.0015 32.0000 2.0008 2.0017 418.3808 418.6073 0.0339 -1.0000 -1.0000 1304584 1578766381.50 151.5019 60.0015 32.0000 2.0001 2.0010 418.5430 418.7698 0.0340 -1.0000 -1.0000 1304818 1578766381.60 151.5019 60.0015 32.0000 1.9997 2.0006 418.6956 418.9225 0.0340 -1.0000 -1.0000 1304881 1578766381.70 151.5019 60.0015 32.0000 1.9997 2.0006 418.6506 418.8778 0.0341 -1.0000 -1.0000 1304943 1578766381.80 151.5019 60.0015 32.0000 2.0003 2.0012 418.5225 418.7490 0.0339 -1.0000 -1.0000 1305021 1578766381.90 151.5526 60.0015 32.0000 2.0010 2.0018 418.5398 418.7650 0.0337 -1.0000 -1.0000 1305084 1578766382.00 151.5526 60.0015 32.0000 1.9999 2.0008 418.6852 418.9103 0.0338 -1.0000 -1.0000 1305568 1578766382.10 151.5526 60.0015 32.0000 1.9994 2.0003 418.7874 419.0136 0.0340 -1.0000 -1.0000 1305631 1578766382.20 151.5526 60.0015 32.0000 1.9997 2.0006 418.5476 418.7749 0.0340 -1.0000 -1.0000 1305693 1578766382.30 151.5526 60.0015 32.0000 1.9999 2.0008 418.5984 418.8252 0.0340 -1.0000 -1.0000 1305756 1578766382.40 151.4900 60.0015 32.0000 2.0001 2.0010 418.7573 418.9839 0.0339 -1.0000 -1.0000 1305834 1578766382.50 151.4158 60.0015 32.0000 2.0000 2.0009 418.6297 418.8555 0.0339 -1.0000 -1.0000 1306068 1578766382.60 151.4158 60.0015 32.0000 2.0011 2.0020 418.4975 418.7236 0.0339 -1.0000 -1.0000 1306146 1578766382.70 151.4158 60.0015 32.0000 2.0009 2.0018 418.3989 418.6250 0.0339 -1.0000 -1.0000 1306209 1578766382.80 151.4158 60.0015 32.0000 2.0007 2.0016 418.6255 418.8515 0.0339 -1.0000 -1.0000 1306271 1578766382.90 151.4158 60.0015 32.0000 1.9997 2.0006 418.6911 418.9174 0.0339 -1.0000 -1.0000 1306349 1578766383.00 151.5591 60.0015 32.0000 2.0004 2.0013 418.6362 418.8614 0.0338 -1.0000 -1.0000 1306584 1578766383.10 151.5591 60.0015 32.0000 2.0010 2.0019 418.4742 418.6999 0.0339 -1.0000 -1.0000 1306646 1578766383.20 151.5591 60.0015 32.0000 2.0012 2.0021 418.5643 418.7899 0.0338 -1.0000 -1.0000 1306709 1578766383.30 151.5591 60.0015 32.0000 1.9997 2.0006 418.7151 418.9413 0.0339 -1.0000 -1.0000 1306771 1578766383.40 151.5591 60.0015 32.0000 1.9993 2.0002 418.6601 418.8869 0.0339 -1.0000 -1.0000 1306834 1578766383.50 151.4518 60.0015 32.0000 2.0010 2.0019 418.4392 418.6658 0.0340 -1.0000 -1.0000 1306912 1578766383.60 151.4518 60.0015 32.0000 1.9995 2.0004 418.5627 418.7890 0.0339 -1.0000 -1.0000 1307037 1578766383.70 151.4518 60.0015 32.0000 1.9997 2.0006 418.7194 418.9459 0.0339 -1.0000 -1.0000 1307099 1578766383.80 151.4518 60.0015 32.0000 2.0001 2.0009 418.6123 418.8377 0.0338 -1.0000 -1.0000 1307178 1578766383.90 151.4518 60.0015 32.0000 2.0011 2.0020 418.4790 418.7040 0.0337 -1.0000 -1.0000 1307240 1578766384.00 151.4432 60.0015 32.0000 1.9997 2.0005 418.6034 418.8300 0.0340 -1.0000 -1.0000 1307302 1578766384.10 151.4072 60.0015 32.0000 1.9990 1.9999 418.7435 418.9697 0.0338 -1.0000 -1.0000 1307646 1578766384.20 151.4072 60.0015 32.0000 2.0003 2.0012 418.6071 418.8340 0.0341 -1.0000 -1.0000 1307709 1578766384.30 151.4072 60.0015 32.0000 2.0007 2.0016 418.4750 418.7019 0.0340 -1.0000 -1.0000 1307772 1578766384.40 151.4072 60.0015 32.0000 2.0010 2.0019 418.4941 418.7206 0.0340 -1.0000 -1.0000 1307834 1578766384.50 151.4072 60.0015 32.0000 2.0003 2.0012 418.6039 418.8299 0.0338 -1.0000 -1.0000 1307896 1578766384.60 151.4490 60.0009 32.0000 2.0009 2.0017 418.4685 418.6947 0.0339 -1.0000 -1.0000 1308037 1578766384.70 151.4820 60.0005 32.0000 2.0008 2.0017 418.5491 418.7756 0.0340 -1.0000 -1.0000 1308099 1578766384.80 151.4820 60.0005 32.0000 2.0004 2.0013 418.7082 418.9352 0.0340 -1.0000 -1.0000 1308162 1578766384.90 151.4820 60.0005 32.0000 2.0004 2.0013 418.6873 418.9142 0.0340 -1.0000 -1.0000 1308240 1578766385.00 151.4820 60.0005 32.0000 2.0005 2.0014 418.4589 418.6857 0.0340 -1.0000 -1.0000 1308302 1578766385.10 151.4820 60.0005 32.0000 2.0008 2.0017 418.4735 418.6993 0.0339 -1.0000 -1.0000 1308365 1578766385.20 151.5168 60.0005 32.0000 2.0006 2.0015 418.6250 418.8517 0.0340 -1.0000 -1.0000 1308443 1578766385.30 151.5168 60.0005 32.0000 1.9998 2.0007 418.7760 419.0019 0.0339 -1.0000 -1.0000 1308506 1578766385.40 151.5168 60.0005 32.0000 2.0002 2.0011 418.4923 418.7190 0.0340 -1.0000 -1.0000 1308568 1578766385.50 151.5168 60.0005 32.0000 2.0006 2.0015 418.4617 418.6879 0.0339 -1.0000 -1.0000 1308646 1578766385.60 151.5168 60.0005 32.0000 2.0006 2.0015 418.5984 418.8241 0.0338 -1.0000 -1.0000 1308990 1578766385.70 151.4718 60.0005 32.0000 2.0000 2.0009 418.6666 418.8922 0.0339 -1.0000 -1.0000 1309052 1578766385.80 151.4646 60.0005 32.0000 2.0001 2.0010 418.4983 418.7250 0.0340 -1.0000 -1.0000 1309115 1578766385.90 151.4646 60.0005 32.0000 2.0003 2.0012 418.5441 418.7703 0.0339 -1.0000 -1.0000 1309178 1578766386.00 151.4646 60.0005 32.0000 1.9990 1.9999 418.7106 418.9375 0.0340 -1.0000 -1.0000 1309240 1578766386.10 151.4646 60.0005 32.0000 1.9997 2.0006 418.6489 418.8755 0.0339 -1.0000 -1.0000 1309475 1578766386.20 151.4646 60.0005 32.0000 2.0000 2.0009 418.4848 418.7098 0.0337 -1.0000 -1.0000 1309537 1578766386.30 151.4269 60.0005 32.0000 2.0003 2.0012 418.4421 418.6683 0.0340 -1.0000 -1.0000 1309599 1578766386.40 151.4269 60.0005 32.0000 1.9999 2.0008 418.5689 418.7952 0.0338 -1.0000 -1.0000 1309693 1578766386.50 151.4269 60.0005 32.0000 1.9996 2.0005 418.6452 418.8701 0.0338 -1.0000 -1.0000 1309756 1578766386.60 151.4269 60.0005 32.0000 2.0009 2.0018 418.5510 418.7783 0.0341 -1.0000 -1.0000 1309834 1578766386.70 151.4269 60.0005 32.0000 2.0006 2.0015 418.4643 418.6908 0.0339 -1.0000 -1.0000 1309881 1578766386.80 151.5326 60.0005 32.0000 2.0005 2.0014 418.5609 418.7864 0.0338 -1.0000 -1.0000 1309959 1578766386.90 151.5731 60.0005 32.0000 2.0009 2.0018 418.5530 418.7790 0.0339 -1.0000 -1.0000 1310022 1578766387.00 151.5731 60.0005 32.0000 2.0011 2.0020 418.5608 418.7871 0.0339 -1.0000 -1.0000 1310084 1578766387.10 151.5731 60.0005 32.0000 1.9999 2.0007 418.4967 418.7222 0.0340 -1.0000 -1.0000 1310521 1578766387.20 151.5731 60.0005 32.0000 1.9998 2.0007 418.6985 418.9249 0.0338 -1.0000 -1.0000 1310599 1578766387.30 151.5731 60.0005 32.0000 2.0004 2.0013 418.6167 418.8426 0.0339 -1.0000 -1.0000 1310662 1578766387.40 151.5731 60.0005 32.0000 2.0005 2.0014 418.5725 418.7987 0.0339 -1.0000 -1.0000 1310724 1578766387.50 151.4626 60.0005 32.0000 2.0002 2.0011 418.4558 418.6818 0.0339 -1.0000 -1.0000 1310787 1578766387.60 151.4626 60.0005 32.0000 1.9995 2.0004 418.6005 418.8267 0.0339 -1.0000 -1.0000 1311725 1578766387.70 151.4626 60.0005 32.0000 2.0000 2.0009 418.6030 418.8289 0.0339 -1.0000 -1.0000 1311787 1578766387.80 151.4626 60.0005 32.0000 2.0002 2.0011 418.4103 418.6356 0.0337 -1.0000 -1.0000 1311865 1578766387.90 151.4626 60.0005 32.0000 1.9998 2.0007 418.4161 418.6426 0.0340 -1.0000 -1.0000 1311928 1578766388.00 151.4023 60.0005 32.0000 1.9996 2.0005 418.6531 418.8795 0.0339 -1.0000 -1.0000 1311990 1578766388.10 151.4023 60.0005 32.0000 2.0005 2.0014 418.5065 418.7325 0.0340 -1.0000 -1.0000 1312068 1578766388.20 151.4023 60.0005 32.0000 2.0011 2.0020 418.6121 418.8391 0.0340 -1.0000 -1.0000 1312131 1578766388.30 151.4023 60.0005 32.0000 2.0011 2.0020 418.6434 418.8694 0.0339 -1.0000 -1.0000 1312193 1578766388.40 151.4023 60.0005 32.0000 2.0007 2.0016 418.6436 418.8699 0.0340 -1.0000 -1.0000 1312256 1578766388.50 151.4250 60.0005 32.0000 2.0013 2.0022 418.6276 418.8536 0.0338 -1.0000 -1.0000 1312318 1578766388.60 151.5159 60.0005 32.0000 2.0004 2.0013 418.5205 418.7467 0.0340 -1.0000 -1.0000 1312396 1578766388.70 151.5159 60.0005 32.0000 1.9996 2.0005 418.6766 418.9031 0.0339 -1.0000 -1.0000 1312459 1578766388.80 151.5159 60.0005 32.0000 1.9985 1.9994 418.7444 418.9703 0.0338 -1.0000 -1.0000 1312521 1578766388.90 151.5159 60.0005 32.0000 2.0003 2.0012 418.5811 418.8072 0.0339 -1.0000 -1.0000 1312599 1578766389.00 151.5159 60.0005 32.0000 2.0005 2.0014 418.4985 418.7247 0.0339 -1.0000 -1.0000 1312662 1578766389.10 151.5096 60.0005 32.0000 1.9997 2.0006 418.4990 418.7248 0.0338 -1.0000 -1.0000 1312724 1578766389.20 151.5096 60.0005 32.0000 1.9995 2.0004 418.5692 418.7950 0.0339 -1.0000 -1.0000 1312802 1578766389.30 151.5096 60.0005 32.0000 2.0002 2.0010 418.4761 418.7022 0.0339 -1.0000 -1.0000 1312865 1578766389.40 151.5096 60.0005 32.0000 2.0007 2.0016 418.3591 418.5849 0.0338 -1.0000 -1.0000 1312928 1578766389.50 151.5096 60.0005 32.0000 2.0001 2.0010 418.6706 418.8958 0.0338 -1.0000 -1.0000 1313006 1578766389.60 151.5000 60.0006 32.0000 2.0002 2.0011 418.7355 418.9616 0.0339 -1.0000 -1.0000 1313068 1578766389.70 151.4974 60.0007 32.0000 2.0010 2.0019 418.6120 418.8379 0.0339 -1.0000 -1.0000 1313256 1578766389.80 151.4974 60.0007 32.0000 2.0011 2.0020 418.5228 418.7490 0.0339 -1.0000 -1.0000 1313318 1578766389.90 151.4974 60.0007 32.0000 2.0004 2.0013 418.4931 418.7188 0.0338 -1.0000 -1.0000 1313381 1578766390.00 151.4974 60.0007 32.0000 1.9996 2.0005 418.7235 418.9495 0.0339 -1.0000 -1.0000 1313443 1578766390.10 151.4974 60.0007 32.0000 2.0003 2.0012 418.5861 418.8123 0.0339 -1.0000 -1.0000 1313522 1578766390.20 151.4974 60.0007 32.0000 2.0009 2.0018 418.5068 418.7329 0.0338 -1.0000 -1.0000 1313740 1578766390.30 151.5720 60.0007 32.0000 2.0001 2.0010 418.6061 418.8313 0.0337 -1.0000 -1.0000 1313802 1578766390.40 151.5720 60.0007 32.0000 2.0007 2.0016 418.6515 418.8762 0.0338 -1.0000 -1.0000 1313881 1578766390.50 151.5720 60.0007 32.0000 2.0011 2.0020 418.5068 418.7337 0.0340 -1.0000 -1.0000 1313943 1578766390.60 151.5720 60.0007 32.0000 2.0010 2.0019 418.5693 418.7946 0.0337 -1.0000 -1.0000 1314022 1578766390.70 151.5720 60.0007 32.0000 2.0002 2.0011 418.6834 418.9095 0.0339 -1.0000 -1.0000 1314084 1578766390.80 151.5734 60.0007 32.0000 2.0006 2.0015 418.6189 418.8446 0.0338 -1.0000 -1.0000 1314146 1578766390.90 151.5840 60.0007 32.0000 2.0006 2.0015 418.4795 418.7060 0.0340 -1.0000 -1.0000 1314224 1578766391.00 151.5840 60.0007 32.0000 2.0009 2.0017 418.4903 418.7156 0.0338 -1.0000 -1.0000 1314271 1578766391.10 151.5840 60.0007 32.0000 1.9997 2.0006 418.5591 418.7850 0.0339 -1.0000 -1.0000 1314349 1578766391.20 151.5840 60.0007 32.0000 1.9990 1.9999 418.6351 418.8615 0.0339 -1.0000 -1.0000 1314584 1578766391.30 151.5840 60.0007 32.0000 1.9999 2.0008 418.5496 418.7757 0.0339 -1.0000 -1.0000 1314646 1578766391.40 151.5157 60.0007 32.0000 2.0007 2.0016 418.4481 418.6739 0.0339 -1.0000 -1.0000 1314709 1578766391.50 151.5157 60.0007 32.0000 2.0002 2.0011 418.5905 418.8165 0.0338 -1.0000 -1.0000 1314787 1578766391.60 151.5157 60.0007 32.0000 2.0003 2.0012 418.6503 418.8763 0.0339 -1.0000 -1.0000 1314849 1578766391.70 151.5157 60.0007 32.0000 2.0009 2.0018 418.5613 418.7863 0.0338 -1.0000 -1.0000 1315068 1578766391.80 151.5157 60.0007 32.0000 2.0013 2.0022 418.5083 418.7342 0.0338 -1.0000 -1.0000 1315146 1578766391.90 151.5157 60.0007 32.0000 2.0006 2.0015 418.5463 418.7721 0.0339 -1.0000 -1.0000 1315209 1578766392.00 151.4248 60.0007 32.0000 1.9991 2.0000 418.7393 418.9650 0.0338 -1.0000 -1.0000 1315271 1578766392.10 151.4248 60.0007 32.0000 2.0001 2.0010 418.6356 418.8618 0.0340 -1.0000 -1.0000 1315349 1578766392.20 151.4248 60.0007 32.0000 2.0005 2.0014 418.5190 418.7456 0.0340 -1.0000 -1.0000 1315568 1578766392.30 151.4248 60.0007 32.0000 2.0005 2.0014 418.5792 418.8054 0.0339 -1.0000 -1.0000 1315631 1578766392.40 151.4248 60.0007 32.0000 2.0002 2.0011 418.6166 418.8425 0.0339 -1.0000 -1.0000 1315709 1578766392.50 151.5739 60.0007 32.0000 2.0004 2.0013 418.5792 418.8053 0.0339 -1.0000 -1.0000 1315772 1578766392.60 151.5739 60.0007 32.0000 2.0008 2.0017 418.5152 418.7399 0.0337 -1.0000 -1.0000 1315849 1578766392.70 151.5739 60.0007 32.0000 2.0007 2.0016 418.5419 418.7673 0.0337 -1.0000 -1.0000 1315912 1578766392.80 151.5739 60.0007 32.0000 2.0004 2.0012 418.6028 418.8276 0.0337 -1.0000 -1.0000 1316318 1578766392.90 151.5739 60.0007 32.0000 1.9997 2.0006 418.7551 418.9808 0.0339 -1.0000 -1.0000 1316396 1578766393.00 151.5278 60.0007 32.0000 2.0002 2.0011 418.5726 418.7990 0.0339 -1.0000 -1.0000 1316459 1578766393.10 151.4621 60.0007 32.0000 2.0012 2.0021 418.4293 418.6554 0.0339 -1.0000 -1.0000 1316521 1578766393.20 151.4621 60.0007 32.0000 2.0008 2.0017 418.5340 418.7588 0.0337 -1.0000 -1.0000 1316584 1578766393.30 151.4621 60.0007 32.0000 2.0005 2.0014 418.7520 418.9778 0.0339 -1.0000 -1.0000 1316771 1578766393.40 151.4621 60.0007 32.0000 2.0000 2.0009 418.6999 418.9267 0.0340 -1.0000 -1.0000 1316834 1578766393.50 151.4621 60.0007 32.0000 2.0009 2.0018 418.5333 418.7588 0.0338 -1.0000 -1.0000 1316896 1578766393.60 151.4622 60.0007 32.0000 2.0011 2.0020 418.4824 418.7083 0.0339 -1.0000 -1.0000 1317021 1578766393.70 151.4622 60.0007 32.0000 2.0003 2.0012 418.5654 418.7913 0.0339 -1.0000 -1.0000 1317084 1578766393.80 151.4622 60.0007 32.0000 2.0006 2.0015 418.6097 418.8355 0.0338 -1.0000 -1.0000 1317272 1578766393.90 151.4622 60.0007 32.0000 2.0013 2.0022 418.5730 418.7985 0.0338 -1.0000 -1.0000 1317349 1578766394.00 151.4622 60.0007 32.0000 2.0009 2.0018 418.4893 418.7151 0.0339 -1.0000 -1.0000 1317396 1578766394.10 151.4718 60.0007 32.0000 2.0008 2.0017 418.6477 418.8728 0.0338 -1.0000 -1.0000 1317475 1578766394.20 151.5049 60.0007 32.0000 2.0007 2.0016 418.6742 418.9010 0.0340 -1.0000 -1.0000 1317537 1578766394.30 151.5049 60.0007 32.0000 2.0013 2.0022 418.5877 418.8146 0.0340 -1.0000 -1.0000 1317771 1578766394.40 151.5049 60.0007 32.0000 2.0003 2.0011 418.5348 418.7608 0.0339 -1.0000 -1.0000 1317834 1578766394.50 151.5049 60.0007 32.0000 1.9998 2.0007 418.7820 419.0086 0.0340 -1.0000 -1.0000 1317896 1578766394.60 151.5049 60.0007 32.0000 2.0003 2.0012 418.6581 418.8850 0.0340 -1.0000 -1.0000 1317975 1578766394.70 151.5151 60.0004 32.0000 2.0013 2.0022 418.5192 418.7460 0.0340 -1.0000 -1.0000 1318037 1578766394.80 151.5151 60.0004 32.0000 2.0002 2.0011 418.4490 418.6741 0.0337 -1.0000 -1.0000 1318349 1578766394.90 151.5151 60.0004 32.0000 1.9998 2.0007 418.5686 418.7940 0.0339 -1.0000 -1.0000 1318412 1578766395.00 151.5151 60.0004 32.0000 2.0006 2.0015 418.5846 418.8110 0.0339 -1.0000 -1.0000 1318474 1578766395.10 151.5151 60.0004 32.0000 2.0008 2.0017 418.4485 418.6735 0.0337 -1.0000 -1.0000 1318537 1578766395.20 151.5116 60.0004 32.0000 2.0003 2.0012 418.5436 418.7686 0.0337 -1.0000 -1.0000 1318615 1578766395.30 151.4025 60.0004 32.0000 2.0001 2.0010 418.7291 418.9545 0.0338 -1.0000 -1.0000 1319506 1578766395.40 151.4025 60.0004 32.0000 2.0004 2.0013 418.5774 418.8031 0.0338 -1.0000 -1.0000 1319568 1578766395.50 151.4025 60.0004 32.0000 2.0014 2.0023 418.4889 418.7161 0.0340 -1.0000 -1.0000 1319646 1578766395.60 151.4025 60.0004 32.0000 2.0004 2.0013 418.4816 418.7074 0.0338 -1.0000 -1.0000 1319709 1578766395.70 151.4025 60.0004 32.0000 1.9989 1.9998 418.6553 418.8813 0.0339 -1.0000 -1.0000 1319802 1578766395.80 151.4465 60.0004 32.0000 2.0001 2.0010 418.7321 418.9575 0.0339 -1.0000 -1.0000 1319881 1578766395.90 151.4465 60.0004 32.0000 2.0008 2.0017 418.5196 418.7458 0.0338 -1.0000 -1.0000 1319943 1578766396.00 151.4465 60.0004 32.0000 2.0006 2.0015 418.4770 418.7024 0.0338 -1.0000 -1.0000 1320006 1578766396.10 151.4465 60.0004 32.0000 2.0002 2.0010 418.6585 418.8836 0.0338 -1.0000 -1.0000 1320084 1578766396.20 151.4465 60.0004 32.0000 2.0004 2.0013 418.7341 418.9611 0.0340 -1.0000 -1.0000 1320146 1578766396.30 151.4380 60.0004 32.0000 2.0006 2.0015 418.4919 418.7188 0.0340 -1.0000 -1.0000 1320209 1578766396.40 151.4185 60.0004 32.0000 2.0009 2.0018 418.5755 418.8024 0.0340 -1.0000 -1.0000 1320271 1578766396.50 151.4185 60.0004 32.0000 1.9994 2.0003 418.7857 419.0114 0.0338 -1.0000 -1.0000 1320334 1578766396.60 151.4185 60.0004 32.0000 1.9996 2.0005 418.7352 418.9605 0.0337 -1.0000 -1.0000 1320412 1578766396.70 151.4185 60.0004 32.0000 2.0005 2.0014 418.5538 418.7794 0.0339 -1.0000 -1.0000 1320474 1578766396.80 151.4190 60.0004 32.0000 1.9997 2.0006 418.3974 418.6228 0.0338 -1.0000 -1.0000 1320537 1578766396.90 151.5231 60.0004 32.0000 1.9989 1.9997 418.6096 418.8355 0.0339 -1.0000 -1.0000 1320615 1578766397.00 151.5231 60.0004 32.0000 2.0002 2.0010 418.7590 418.9854 0.0339 -1.0000 -1.0000 1320678 1578766397.10 151.5231 60.0004 32.0000 1.9999 2.0008 418.8109 419.0372 0.0339 -1.0000 -1.0000 1320740 1578766397.20 151.5231 60.0004 32.0000 1.9994 2.0003 418.5441 418.7708 0.0339 -1.0000 -1.0000 1320818 1578766397.30 151.5231 60.0004 32.0000 1.9992 2.0001 418.5622 418.7876 0.0338 -1.0000 -1.0000 1320881 1578766397.40 151.5231 60.0004 32.0000 1.9993 2.0002 418.6544 418.8799 0.0338 -1.0000 -1.0000 1320943 1578766397.50 151.4364 60.0004 32.0000 2.0000 2.0009 418.6372 418.8631 0.0338 -1.0000 -1.0000 1321006 1578766397.60 151.4364 60.0004 32.0000 2.0008 2.0017 418.6368 418.8623 0.0338 -1.0000 -1.0000 1321068 1578766397.70 151.4364 60.0004 32.0000 1.9996 2.0005 418.6895 418.9152 0.0339 -1.0000 -1.0000 1321131 1578766397.80 151.4364 60.0004 32.0000 1.9997 2.0006 418.7912 419.0171 0.0339 -1.0000 -1.0000 1321334 1578766397.90 151.4364 60.0004 32.0000 1.9996 2.0005 418.6183 418.8447 0.0339 -1.0000 -1.0000 1321381 1578766398.00 151.4209 60.0004 32.0000 2.0009 2.0017 418.5210 418.7466 0.0338 -1.0000 -1.0000 1321443 1578766398.10 151.4199 60.0004 32.0000 2.0009 2.0018 418.6974 418.9221 0.0337 -1.0000 -1.0000 1321521 1578766398.20 151.4199 60.0004 32.0000 1.9997 2.0006 418.7805 419.0069 0.0339 -1.0000 -1.0000 1321584 1578766398.30 151.4199 60.0004 32.0000 2.0017 2.0026 418.5775 418.8033 0.0338 -1.0000 -1.0000 1321646 1578766398.40 151.4199 60.0004 32.0000 2.0013 2.0022 418.6398 418.8664 0.0341 -1.0000 -1.0000 1321896 1578766398.50 151.4199 60.0004 32.0000 2.0003 2.0012 418.7542 418.9801 0.0338 -1.0000 -1.0000 1321959 1578766398.60 151.6140 60.0004 32.0000 2.0011 2.0019 418.5550 418.7804 0.0338 -1.0000 -1.0000 1322037 1578766398.70 151.6140 60.0004 32.0000 2.0010 2.0019 418.6339 418.8589 0.0337 -1.0000 -1.0000 1322099 1578766398.80 151.6140 60.0004 32.0000 2.0000 2.0009 418.7568 418.9821 0.0338 -1.0000 -1.0000 1322162 1578766398.90 151.6140 60.0004 32.0000 2.0002 2.0011 418.7966 419.0220 0.0338 -1.0000 -1.0000 1322302 1578766399.00 151.6140 60.0004 32.0000 2.0003 2.0012 418.5889 418.8149 0.0339 -1.0000 -1.0000 1322365 1578766399.10 151.6009 60.0004 32.0000 2.0003 2.0012 418.5153 418.7421 0.0340 -1.0000 -1.0000 1322428 1578766399.20 151.5448 60.0004 32.0000 1.9997 2.0006 418.7872 419.0134 0.0339 -1.0000 -1.0000 1322490 1578766399.30 151.5448 60.0004 32.0000 2.0001 2.0010 418.6195 418.8452 0.0339 -1.0000 -1.0000 1322553 1578766399.40 151.5448 60.0004 32.0000 2.0002 2.0011 418.5535 418.7795 0.0338 -1.0000 -1.0000 1322834 1578766399.50 151.5448 60.0004 32.0000 2.0012 2.0021 418.5734 418.7985 0.0338 -1.0000 -1.0000 1322912 1578766399.60 151.5448 60.0004 32.0000 2.0009 2.0018 418.7409 418.9665 0.0337 -1.0000 -1.0000 1322974 1578766399.70 151.5012 60.0006 32.0000 2.0003 2.0012 418.6392 418.8639 0.0337 -1.0000 -1.0000 1323037 1578766399.80 151.5012 60.0006 32.0000 2.0010 2.0018 418.5609 418.7863 0.0338 -1.0000 -1.0000 1323099 1578766399.90 151.5012 60.0006 32.0000 2.0008 2.0017 418.5217 418.7487 0.0340 -1.0000 -1.0000 1323537 1578766400.00 151.5012 60.0006 32.0000 2.0002 2.0010 418.7147 418.9408 0.0339 -1.0000 -1.0000 1323599 1578766400.10 151.5012 60.0006 32.0000 2.0007 2.0016 418.6607 418.8869 0.0339 -1.0000 -1.0000 1323678 1578766400.20 151.5012 60.0006 32.0000 2.0018 2.0027 418.6321 418.8579 0.0338 -1.0000 -1.0000 1323740 1578766400.30 151.5012 60.0006 32.0000 2.0003 2.0012 418.5699 418.7950 0.0337 -1.0000 -1.0000 1323802 1578766400.40 151.5813 60.0006 32.0000 1.9997 2.0006 418.6938 418.9199 0.0339 -1.0000 -1.0000 1324053 1578766400.50 151.5813 60.0006 32.0000 1.9997 2.0006 418.7066 418.9327 0.0339 -1.0000 -1.0000 1324115 1578766400.60 151.5813 60.0006 32.0000 1.9993 2.0002 418.6965 418.9221 0.0338 -1.0000 -1.0000 1324193 1578766400.70 151.5813 60.0006 32.0000 1.9999 2.0008 418.5705 418.7962 0.0339 -1.0000 -1.0000 1324256 1578766400.80 151.5813 60.0006 32.0000 1.9998 2.0007 418.6046 418.8302 0.0338 -1.0000 -1.0000 1324318 1578766400.90 151.5317 60.0006 32.0000 1.9997 2.0006 418.7014 418.9266 0.0338 -1.0000 -1.0000 1324584 1578766401.00 151.5281 60.0006 32.0000 2.0000 2.0009 418.6889 418.9149 0.0339 -1.0000 -1.0000 1324646 1578766401.10 151.5281 60.0006 32.0000 2.0008 2.0017 418.5551 418.7814 0.0339 -1.0000 -1.0000 1324709 1578766401.20 151.5281 60.0006 32.0000 2.0013 2.0022 418.5164 418.7415 0.0338 -1.0000 -1.0000 1324787 1578766401.30 151.5281 60.0006 32.0000 2.0005 2.0013 418.6338 418.8599 0.0339 -1.0000 -1.0000 1324849 1578766401.40 151.5295 60.0006 32.0000 1.9992 2.0001 418.6783 418.9035 0.0338 -1.0000 -1.0000 1325115 1578766401.50 151.5399 60.0006 32.0000 2.0004 2.0013 418.6928 418.9181 0.0338 -1.0000 -1.0000 1325193 1578766401.60 151.5399 60.0006 32.0000 2.0001 2.0010 418.5354 418.7604 0.0337 -1.0000 -1.0000 1325256 1578766401.70 151.5399 60.0006 32.0000 2.0004 2.0013 418.4379 418.6641 0.0339 -1.0000 -1.0000 1325318 1578766401.80 151.5399 60.0006 32.0000 1.9998 2.0007 418.6244 418.8507 0.0339 -1.0000 -1.0000 1325396 1578766401.90 151.5399 60.0006 32.0000 2.0002 2.0011 418.4249 418.6508 0.0339 -1.0000 -1.0000 1325522 1578766402.00 151.4293 60.0006 32.0000 2.0004 2.0013 418.4480 418.6744 0.0340 -1.0000 -1.0000 1325584 1578766402.10 151.4293 60.0006 32.0000 2.0000 2.0008 418.5696 418.7959 0.0339 -1.0000 -1.0000 1325646 1578766402.20 151.4293 60.0006 32.0000 2.0004 2.0013 418.5750 418.8004 0.0338 -1.0000 -1.0000 1325725 1578766402.30 151.4293 60.0006 32.0000 2.0007 2.0015 418.4872 418.7127 0.0339 -1.0000 -1.0000 1325772 1578766402.40 151.4293 60.0006 32.0000 2.0008 2.0017 418.4922 418.7181 0.0339 -1.0000 -1.0000 1325849 1578766402.50 151.4419 60.0006 32.0000 1.9993 2.0002 418.6297 418.8552 0.0338 -1.0000 -1.0000 1326022 1578766402.60 151.5376 60.0006 32.0000 1.9997 2.0006 418.6783 418.9037 0.0338 -1.0000 -1.0000 1326115 1578766402.70 151.5376 60.0006 32.0000 2.0011 2.0020 418.5201 418.7447 0.0337 -1.0000 -1.0000 1326178 1578766402.80 151.5376 60.0006 32.0000 2.0006 2.0015 418.5601 418.7854 0.0338 -1.0000 -1.0000 1326224 1578766402.90 151.5376 60.0006 32.0000 2.0002 2.0010 418.6632 418.8888 0.0338 -1.0000 -1.0000 1326302 1578766403.00 151.5376 60.0006 32.0000 1.9998 2.0007 418.5897 418.8148 0.0337 -1.0000 -1.0000 1326787 1578766403.10 151.4152 60.0006 32.0000 2.0009 2.0017 418.5646 418.7905 0.0339 -1.0000 -1.0000 1326849 1578766403.20 151.4152 60.0006 32.0000 2.0001 2.0010 418.6033 418.8296 0.0339 -1.0000 -1.0000 1326928 1578766403.30 151.4152 60.0006 32.0000 1.9997 2.0006 418.6782 418.9041 0.0337 -1.0000 -1.0000 1326990 1578766403.40 151.4152 60.0006 32.0000 1.9999 2.0008 418.6112 418.8371 0.0339 -1.0000 -1.0000 1327053 1578766403.50 151.4152 60.0006 32.0000 2.0006 2.0015 418.5070 418.7335 0.0339 -1.0000 -1.0000 1327115 1578766403.60 151.4329 60.0006 32.0000 1.9997 2.0006 418.5613 418.7875 0.0339 -1.0000 -1.0000 1327178 1578766403.70 151.4506 60.0006 32.0000 1.9996 2.0005 418.7689 418.9951 0.0339 -1.0000 -1.0000 1327240 1578766403.80 151.4506 60.0006 32.0000 2.0006 2.0015 418.5456 418.7714 0.0339 -1.0000 -1.0000 1327318 1578766403.90 151.4506 60.0006 32.0000 2.0012 2.0021 418.5948 418.8216 0.0339 -1.0000 -1.0000 1327381 1578766404.00 151.4506 60.0006 32.0000 1.9998 2.0007 418.7657 418.9911 0.0338 -1.0000 -1.0000 1327443 1578766404.10 151.4506 60.0006 32.0000 2.0003 2.0012 418.7528 418.9782 0.0338 -1.0000 -1.0000 1327522 1578766404.20 151.4353 60.0006 32.0000 2.0000 2.0009 418.6741 418.8994 0.0338 -1.0000 -1.0000 1327584 1578766404.30 151.4351 60.0006 32.0000 2.0000 2.0009 418.7465 418.9720 0.0338 -1.0000 -1.0000 1327646 1578766404.40 151.4351 60.0006 32.0000 2.0001 2.0010 418.7479 418.9748 0.0340 -1.0000 -1.0000 1327709 1578766404.50 151.4351 60.0006 32.0000 2.0004 2.0013 418.6013 418.8272 0.0339 -1.0000 -1.0000 1327834 1578766404.60 151.4351 60.0006 32.0000 2.0006 2.0015 418.4975 418.7237 0.0339 -1.0000 -1.0000 1327912 1578766404.70 151.4232 60.0005 32.0000 2.0000 2.0009 418.6687 418.8941 0.0337 -1.0000 -1.0000 1327975 1578766404.80 151.4129 60.0004 32.0000 1.9990 1.9999 418.7580 418.9842 0.0339 -1.0000 -1.0000 1328037 1578766404.90 151.4129 60.0004 32.0000 2.0000 2.0009 418.6163 418.8426 0.0339 -1.0000 -1.0000 1328115 1578766405.00 151.4129 60.0004 32.0000 2.0010 2.0019 418.5079 418.7342 0.0339 -1.0000 -1.0000 1328381 1578766405.10 151.4129 60.0004 32.0000 2.0003 2.0011 418.6705 418.8959 0.0337 -1.0000 -1.0000 1328443 1578766405.20 151.4129 60.0004 32.0000 1.9996 2.0005 418.8215 419.0492 0.0341 -1.0000 -1.0000 1328506 1578766405.30 151.4829 60.0004 32.0000 2.0007 2.0015 418.6976 418.9240 0.0339 -1.0000 -1.0000 1328568 1578766405.40 151.4829 60.0004 32.0000 2.0009 2.0018 418.6275 418.8534 0.0338 -1.0000 -1.0000 1328631 1578766405.50 151.4829 60.0004 32.0000 2.0000 2.0008 418.7268 418.9529 0.0339 -1.0000 -1.0000 1328818 1578766405.60 151.4829 60.0004 32.0000 2.0005 2.0014 418.6597 418.8851 0.0338 -1.0000 -1.0000 1328881 1578766405.70 151.4829 60.0004 32.0000 2.0007 2.0015 418.5148 418.7404 0.0338 -1.0000 -1.0000 1328943 1578766405.80 151.4829 60.0004 32.0000 2.0003 2.0012 418.6139 418.8396 0.0339 -1.0000 -1.0000 1329021 1578766405.90 151.5408 60.0004 32.0000 1.9998 2.0007 418.7227 418.9484 0.0338 -1.0000 -1.0000 1329084 1578766406.00 151.5408 60.0004 32.0000 2.0004 2.0013 418.7414 418.9674 0.0339 -1.0000 -1.0000 1329568 1578766406.10 151.5408 60.0004 32.0000 2.0002 2.0011 418.5825 418.8079 0.0338 -1.0000 -1.0000 1329631 1578766406.20 151.5408 60.0004 32.0000 2.0007 2.0015 418.5068 418.7336 0.0340 -1.0000 -1.0000 1329693 1578766406.30 151.5408 60.0004 32.0000 1.9990 1.9999 418.6837 418.9105 0.0340 -1.0000 -1.0000 1329756 1578766406.40 151.5120 60.0004 32.0000 1.9997 2.0006 418.7434 418.9695 0.0338 -1.0000 -1.0000 1329834 1578766406.50 151.5098 60.0004 32.0000 2.0004 2.0013 418.5127 418.7389 0.0339 -1.0000 -1.0000 1330053 1578766406.60 151.5098 60.0004 32.0000 1.9999 2.0008 418.5588 418.7845 0.0339 -1.0000 -1.0000 1330115 1578766406.70 151.5098 60.0004 32.0000 1.9997 2.0006 418.6949 418.9210 0.0339 -1.0000 -1.0000 1330177 1578766406.80 151.5098 60.0004 32.0000 1.9995 2.0003 418.7063 418.9332 0.0340 -1.0000 -1.0000 1330240 1578766406.90 151.4975 60.0004 32.0000 2.0007 2.0016 418.4822 418.7085 0.0339 -1.0000 -1.0000 1330318 1578766407.00 151.4209 60.0004 32.0000 2.0005 2.0013 418.5272 418.7529 0.0338 -1.0000 -1.0000 1330381 1578766407.10 151.4209 60.0004 32.0000 2.0001 2.0010 418.7214 418.9473 0.0339 -1.0000 -1.0000 1330506 1578766407.20 151.4209 60.0004 32.0000 1.9992 2.0000 418.9042 419.1304 0.0339 -1.0000 -1.0000 1330584 1578766407.30 151.4209 60.0004 32.0000 2.0010 2.0019 418.6189 418.8449 0.0339 -1.0000 -1.0000 1330646 1578766407.40 151.4209 60.0004 32.0000 2.0006 2.0015 418.4601 418.6869 0.0340 -1.0000 -1.0000 1330709 1578766407.50 151.5465 60.0004 32.0000 2.0008 2.0017 418.6249 418.8501 0.0337 -1.0000 -1.0000 1330787 1578766407.60 151.5706 60.0004 32.0000 2.0005 2.0014 418.6793 418.9048 0.0339 -1.0000 -1.0000 1331021 1578766407.70 151.5706 60.0004 32.0000 2.0017 2.0026 418.6232 418.8500 0.0340 -1.0000 -1.0000 1331084 1578766407.80 151.5706 60.0004 32.0000 2.0009 2.0018 418.4945 418.7204 0.0339 -1.0000 -1.0000 1331146 1578766407.90 151.5706 60.0004 32.0000 2.0000 2.0009 418.7134 418.9393 0.0338 -1.0000 -1.0000 1331209 1578766408.00 151.5706 60.0004 32.0000 1.9997 2.0006 418.7382 418.9640 0.0338 -1.0000 -1.0000 1331272 1578766408.10 151.5371 60.0004 32.0000 2.0005 2.0014 418.5845 418.8112 0.0340 -1.0000 -1.0000 1331568 1578766408.20 151.5371 60.0004 32.0000 2.0007 2.0015 418.5593 418.7847 0.0338 -1.0000 -1.0000 1331631 1578766408.30 151.5371 60.0004 32.0000 1.9997 2.0006 418.5994 418.8255 0.0339 -1.0000 -1.0000 1331693 1578766408.40 151.5371 60.0004 32.0000 1.9993 2.0002 418.6879 418.9136 0.0339 -1.0000 -1.0000 1331772 1578766408.50 151.5371 60.0004 32.0000 2.0005 2.0014 418.6717 418.8991 0.0340 -1.0000 -1.0000 1331834 1578766408.60 151.5371 60.0004 32.0000 2.0004 2.0013 418.5827 418.8093 0.0340 -1.0000 -1.0000 1332271 1578766408.70 151.5722 60.0004 32.0000 2.0004 2.0013 418.5509 418.7768 0.0338 -1.0000 -1.0000 1332334 1578766408.80 151.5722 60.0004 32.0000 2.0000 2.0009 418.6521 418.8778 0.0338 -1.0000 -1.0000 1332396 1578766408.90 151.5722 60.0004 32.0000 2.0005 2.0013 418.5208 418.7469 0.0339 -1.0000 -1.0000 1332474 1578766409.00 151.5722 60.0004 32.0000 2.0000 2.0008 418.5144 418.7402 0.0338 -1.0000 -1.0000 1332537 1578766409.10 151.5722 60.0004 32.0000 2.0003 2.0012 418.6437 418.8692 0.0338 -1.0000 -1.0000 1332599 1578766409.20 151.4859 60.0004 32.0000 1.9999 2.0008 418.8027 419.0284 0.0339 -1.0000 -1.0000 1332678 1578766409.30 151.4859 60.0004 32.0000 2.0002 2.0011 418.6578 418.8840 0.0339 -1.0000 -1.0000 1332740 1578766409.40 151.4859 60.0004 32.0000 2.0007 2.0016 418.4985 418.7248 0.0339 -1.0000 -1.0000 1332802 1578766409.50 151.4859 60.0004 32.0000 2.0003 2.0012 418.5273 418.7536 0.0340 -1.0000 -1.0000 1332865 1578766409.60 151.4859 60.0004 32.0000 2.0006 2.0015 418.7396 418.9660 0.0339 -1.0000 -1.0000 1332928 1578766409.70 151.5163 60.0002 32.0000 2.0009 2.0018 418.4772 418.7024 0.0337 -1.0000 -1.0000 1332990 1578766409.80 151.5439 60.0001 32.0000 2.0008 2.0017 418.5077 418.7338 0.0339 -1.0000 -1.0000 1333068 1578766409.90 151.5439 60.0001 32.0000 1.9999 2.0007 418.5639 418.7896 0.0339 -1.0000 -1.0000 1333131 1578766410.00 151.5439 60.0001 32.0000 2.0001 2.0010 418.6038 418.8300 0.0339 -1.0000 -1.0000 1333193 1578766410.10 151.5439 60.0001 32.0000 2.0008 2.0017 418.4687 418.6950 0.0339 -1.0000 -1.0000 1333272 1578766410.20 151.5439 60.0001 32.0000 2.0011 2.0020 418.5238 418.7499 0.0340 -1.0000 -1.0000 1333334 1578766410.30 151.5303 60.0001 32.0000 2.0003 2.0012 418.7358 418.9630 0.0340 -1.0000 -1.0000 1333396 1578766410.40 151.3351 60.0001 32.0000 2.0006 2.0015 418.7469 418.9726 0.0338 -1.0000 -1.0000 1333475 1578766410.50 151.3351 60.0001 32.0000 2.0011 2.0020 418.5461 418.7736 0.0341 -1.0000 -1.0000 1333537 1578766410.60 151.3351 60.0001 32.0000 2.0003 2.0012 418.5019 418.7285 0.0339 -1.0000 -1.0000 1333599 1578766410.70 151.3351 60.0001 32.0000 1.9991 2.0000 418.6742 418.9002 0.0339 -1.0000 -1.0000 1333834 1578766410.80 151.3351 60.0001 32.0000 1.9999 2.0007 418.7037 418.9290 0.0338 -1.0000 -1.0000 1333896 1578766410.90 151.4870 60.0001 32.0000 2.0017 2.0026 418.6014 418.8272 0.0338 -1.0000 -1.0000 1333975 1578766411.00 151.4870 60.0001 32.0000 2.0013 2.0022 418.5849 418.8108 0.0339 -1.0000 -1.0000 1334037 1578766411.10 151.4870 60.0001 32.0000 2.0006 2.0015 418.7699 418.9960 0.0339 -1.0000 -1.0000 1334099 1578766411.20 151.4870 60.0001 32.0000 2.0001 2.0010 418.5840 418.8100 0.0339 -1.0000 -1.0000 1334584 1578766411.30 151.4870 60.0001 32.0000 2.0007 2.0016 418.5195 418.7457 0.0339 -1.0000 -1.0000 1334646 1578766411.40 151.4878 60.0001 32.0000 2.0008 2.0017 418.6923 418.9184 0.0339 -1.0000 -1.0000 1334709 1578766411.50 151.5013 60.0001 32.0000 2.0009 2.0018 418.6802 418.9057 0.0338 -1.0000 -1.0000 1334787 1578766411.60 151.5013 60.0001 32.0000 2.0016 2.0025 418.6478 418.8737 0.0339 -1.0000 -1.0000 1334849 1578766411.70 151.5013 60.0001 32.0000 2.0012 2.0021 418.5787 418.8044 0.0338 -1.0000 -1.0000 1335099 1578766411.80 151.5013 60.0001 32.0000 1.9999 2.0008 418.6515 418.8773 0.0338 -1.0000 -1.0000 1335178 1578766411.90 151.5013 60.0001 32.0000 2.0009 2.0018 418.7148 418.9408 0.0339 -1.0000 -1.0000 1335240 1578766412.00 151.4334 60.0001 32.0000 2.0006 2.0014 418.6158 418.8419 0.0339 -1.0000 -1.0000 1335303 1578766412.10 151.4334 60.0001 32.0000 2.0016 2.0025 418.5270 418.7543 0.0340 -1.0000 -1.0000 1335381 1578766412.20 151.4334 60.0001 32.0000 2.0010 2.0019 418.5775 418.8033 0.0339 -1.0000 -1.0000 1335818 1578766412.30 151.4334 60.0001 32.0000 2.0007 2.0016 418.8029 419.0291 0.0339 -1.0000 -1.0000 1335881 1578766412.40 151.4334 60.0001 32.0000 2.0015 2.0024 418.6387 418.8647 0.0339 -1.0000 -1.0000 1335943 1578766412.50 151.5960 60.0001 32.0000 2.0012 2.0021 418.4678 418.6934 0.0337 -1.0000 -1.0000 1336006 1578766412.60 151.6141 60.0001 32.0000 2.0004 2.0012 418.7601 418.9859 0.0339 -1.0000 -1.0000 1336084 1578766412.70 151.6141 60.0001 32.0000 1.9995 2.0004 418.8576 419.0833 0.0339 -1.0000 -1.0000 1336318 1578766412.80 151.6141 60.0001 32.0000 2.0004 2.0013 418.7144 418.9408 0.0339 -1.0000 -1.0000 1336381 1578766412.90 151.6141 60.0001 32.0000 2.0004 2.0013 418.5398 418.7649 0.0338 -1.0000 -1.0000 1336459 1578766413.00 151.6141 60.0001 32.0000 2.0007 2.0015 418.5847 418.8097 0.0338 -1.0000 -1.0000 1336522 1578766413.10 151.4949 60.0001 32.0000 1.9994 2.0003 418.7528 418.9793 0.0339 -1.0000 -1.0000 1336584 1578766413.20 151.4949 60.0001 32.0000 2.0000 2.0008 418.7744 419.0000 0.0338 -1.0000 -1.0000 1337022 1578766413.30 151.4949 60.0001 32.0000 2.0007 2.0016 418.6233 418.8501 0.0340 -1.0000 -1.0000 1337084 1578766413.40 151.4949 60.0001 32.0000 1.9996 2.0005 418.6127 418.8392 0.0339 -1.0000 -1.0000 1337146 1578766413.50 151.4949 60.0001 32.0000 1.9997 2.0006 418.7770 419.0032 0.0339 -1.0000 -1.0000 1337225 1578766413.60 151.4949 60.0001 32.0000 1.9999 2.0007 418.8123 419.0396 0.0340 -1.0000 -1.0000 1337287 1578766413.70 151.5708 60.0001 32.0000 2.0006 2.0015 418.6351 418.8606 0.0338 -1.0000 -1.0000 1337522 1578766413.80 151.5708 60.0001 32.0000 2.0010 2.0019 418.6593 418.8848 0.0338 -1.0000 -1.0000 1337599 1578766413.90 151.5708 60.0001 32.0000 2.0001 2.0009 418.7746 419.0000 0.0338 -1.0000 -1.0000 1337662 1578766414.00 151.5708 60.0001 32.0000 2.0002 2.0011 418.7634 418.9908 0.0341 -1.0000 -1.0000 1337725 1578766414.10 151.5708 60.0001 32.0000 2.0007 2.0016 418.6394 418.8663 0.0340 -1.0000 -1.0000 1337787 1578766414.20 151.5177 60.0001 32.0000 2.0003 2.0012 418.5513 418.7786 0.0341 -1.0000 -1.0000 1337849 1578766414.30 151.5177 60.0001 32.0000 2.0000 2.0009 418.6825 418.9081 0.0338 -1.0000 -1.0000 1338022 1578766414.40 151.5177 60.0001 32.0000 2.0000 2.0009 418.8182 419.0446 0.0340 -1.0000 -1.0000 1338099 1578766414.50 151.5177 60.0001 32.0000 2.0000 2.0009 418.6723 418.8991 0.0340 -1.0000 -1.0000 1338162 1578766414.60 151.5177 60.0001 32.0000 2.0010 2.0019 418.5871 418.8136 0.0340 -1.0000 -1.0000 1338240 1578766414.70 151.4832 59.9997 32.0000 2.0004 2.0013 418.7665 418.9929 0.0339 -1.0000 -1.0000 1338302 1578766414.80 151.4552 59.9993 32.0000 1.9994 2.0003 418.8042 419.0299 0.0339 -1.0000 -1.0000 1338537 1578766414.90 151.4552 59.9993 32.0000 2.0010 2.0019 418.5302 418.7563 0.0339 -1.0000 -1.0000 1338599 1578766415.00 151.4552 59.9993 32.0000 2.0007 2.0015 418.5107 418.7369 0.0339 -1.0000 -1.0000 1338662 1578766415.10 151.4552 59.9993 32.0000 2.0002 2.0011 418.6579 418.8840 0.0339 -1.0000 -1.0000 1338725 1578766415.20 151.4552 59.9993 32.0000 1.9987 1.9996 418.7509 418.9773 0.0339 -1.0000 -1.0000 1338803 1578766415.30 151.4699 59.9993 32.0000 1.9990 1.9999 418.6149 418.8410 0.0339 -1.0000 -1.0000 1339131 1578766415.40 151.5195 59.9993 32.0000 2.0003 2.0012 418.4933 418.7193 0.0339 -1.0000 -1.0000 1339193 1578766415.50 151.5195 59.9993 32.0000 2.0003 2.0012 418.5257 418.7516 0.0339 -1.0000 -1.0000 1339272 1578766415.60 151.5195 59.9993 32.0000 1.9996 2.0005 418.7089 418.9353 0.0339 -1.0000 -1.0000 1339334 1578766415.70 151.5195 59.9993 32.0000 2.0008 2.0017 418.5360 418.7622 0.0339 -1.0000 -1.0000 1339396 1578766415.80 151.5195 59.9993 32.0000 2.0012 2.0021 418.5104 418.7362 0.0338 -1.0000 -1.0000 1339475 1578766415.90 151.4730 59.9993 32.0000 2.0004 2.0013 418.6064 418.8328 0.0340 -1.0000 -1.0000 1339537 1578766416.00 151.4730 59.9993 32.0000 2.0006 2.0015 418.8358 419.0612 0.0338 -1.0000 -1.0000 1339599 1578766416.10 151.4730 59.9993 32.0000 2.0012 2.0021 418.6936 418.9200 0.0340 -1.0000 -1.0000 1339662 1578766416.20 151.4730 59.9993 32.0000 2.0014 2.0023 418.5850 418.8106 0.0337 -1.0000 -1.0000 1339725 1578766416.30 151.4730 59.9993 32.0000 2.0009 2.0018 418.6210 418.8476 0.0340 -1.0000 -1.0000 1340115 1578766416.40 151.4666 59.9993 32.0000 2.0005 2.0014 418.7396 418.9666 0.0340 -1.0000 -1.0000 1340193 1578766416.50 151.4639 59.9993 32.0000 1.9996 2.0005 418.7726 418.9994 0.0340 -1.0000 -1.0000 1340256 1578766416.60 151.4639 59.9993 32.0000 2.0003 2.0012 418.5285 418.7544 0.0339 -1.0000 -1.0000 1340318 1578766416.70 151.4639 59.9993 32.0000 2.0012 2.0020 418.5013 418.7281 0.0340 -1.0000 -1.0000 1340381 1578766416.80 151.4639 59.9993 32.0000 2.0006 2.0015 418.6343 418.8607 0.0339 -1.0000 -1.0000 1340443 1578766416.90 151.4639 59.9993 32.0000 2.0000 2.0009 418.6680 418.8939 0.0338 -1.0000 -1.0000 1340521 1578766417.00 151.5164 59.9993 32.0000 2.0000 2.0009 418.5708 418.7972 0.0339 -1.0000 -1.0000 1340584 1578766417.10 151.5164 59.9993 32.0000 1.9999 2.0008 418.4760 418.7021 0.0339 -1.0000 -1.0000 1340646 1578766417.20 151.5164 59.9993 32.0000 1.9992 2.0001 418.6550 418.8814 0.0339 -1.0000 -1.0000 1340724 1578766417.30 151.5164 59.9993 32.0000 1.9997 2.0006 418.6849 418.9114 0.0340 -1.0000 -1.0000 1340849 1578766417.40 151.5164 59.9993 32.0000 2.0010 2.0019 418.6429 418.8692 0.0338 -1.0000 -1.0000 1340912 1578766417.50 151.5164 59.9993 32.0000 2.0004 2.0012 418.5142 418.7400 0.0340 -1.0000 -1.0000 1340975 1578766417.60 151.5611 59.9993 32.0000 1.9994 2.0003 418.6601 418.8855 0.0338 -1.0000 -1.0000 1341037 1578766417.70 151.5611 59.9993 32.0000 1.9991 2.0000 418.6907 418.9171 0.0339 -1.0000 -1.0000 1341099 1578766417.80 151.5611 59.9993 32.0000 2.0002 2.0011 418.6640 418.8899 0.0339 -1.0000 -1.0000 1341349 1578766417.90 151.5611 59.9993 32.0000 2.0006 2.0015 418.5170 418.7437 0.0340 -1.0000 -1.0000 1341412 1578766418.00 151.5611 59.9993 32.0000 1.9999 2.0008 418.6830 418.9094 0.0339 -1.0000 -1.0000 1341475 1578766418.10 151.5611 59.9993 32.0000 1.9999 2.0008 418.7382 418.9645 0.0339 -1.0000 -1.0000 1341537 1578766418.20 151.5611 59.9993 32.0000 2.0001 2.0010 418.6232 418.8498 0.0340 -1.0000 -1.0000 1341599 1578766418.30 151.5611 59.9993 32.0000 2.0007 2.0016 418.4744 418.7000 0.0338 -1.0000 -1.0000 1341662 1578766418.40 151.5611 59.9993 32.0000 2.0002 2.0011 418.6129 418.8384 0.0338 -1.0000 -1.0000 1342099 1578766418.50 151.5611 59.9993 32.0000 2.0001 2.0010 418.7477 418.9741 0.0340 -1.0000 -1.0000 1342162 1578766418.60 151.5611 59.9993 32.0000 2.0002 2.0011 418.6346 418.8603 0.0338 -1.0000 -1.0000 1342240 1578766418.70 151.5580 59.9993 32.0000 1.9997 2.0006 418.4780 418.7041 0.0340 -1.0000 -1.0000 1342318 1578766418.80 151.5469 59.9993 32.0000 2.0005 2.0014 418.6015 418.8278 0.0339 -1.0000 -1.0000 1342381 1578766418.90 151.5469 59.9993 32.0000 1.9998 2.0007 418.7533 418.9792 0.0338 -1.0000 -1.0000 1342772 1578766419.00 151.5469 59.9993 32.0000 2.0000 2.0009 418.7194 418.9455 0.0339 -1.0000 -1.0000 1342834 1578766419.10 151.5469 59.9993 32.0000 2.0000 2.0009 418.6901 418.9162 0.0339 -1.0000 -1.0000 1342896 1578766419.20 151.5469 59.9993 32.0000 1.9997 2.0006 418.7481 418.9748 0.0340 -1.0000 -1.0000 1342959 1578766419.30 151.5119 59.9993 32.0000 1.9996 2.0005 418.6870 418.9134 0.0339 -1.0000 -1.0000 1343022 1578766419.40 151.5096 59.9993 32.0000 2.0001 2.0010 418.6357 418.8620 0.0340 -1.0000 -1.0000 1343084 1578766419.50 151.5096 59.9993 32.0000 2.0008 2.0017 418.4822 418.7086 0.0339 -1.0000 -1.0000 1343162 1578766419.60 151.5096 59.9993 32.0000 1.9992 2.0001 418.7762 419.0033 0.0340 -1.0000 -1.0000 1343224 1578766419.70 151.5096 59.9993 32.0000 1.9994 2.0003 418.6676 418.8939 0.0339 -1.0000 -1.0000 1343287 1578766419.80 151.5096 59.9993 32.0000 1.9994 2.0003 418.6848 418.9120 0.0341 -1.0000 -1.0000 1343365 1578766419.90 151.4016 59.9985 32.0000 2.0003 2.0012 418.4706 418.6968 0.0339 -1.0000 -1.0000 1343428 1578766420.00 151.4016 59.9985 32.0000 2.0006 2.0015 418.4158 418.6425 0.0340 -1.0000 -1.0000 1343490 1578766420.10 151.4016 59.9985 32.0000 1.9996 2.0005 418.6577 418.8842 0.0339 -1.0000 -1.0000 1343553 1578766420.20 151.4016 59.9985 32.0000 1.9996 2.0005 418.6261 418.8511 0.0338 -1.0000 -1.0000 1343631 1578766420.30 151.4016 59.9985 32.0000 2.0001 2.0010 418.5287 418.7549 0.0339 -1.0000 -1.0000 1343693 1578766420.40 151.4016 59.9985 32.0000 1.9996 2.0005 418.6307 418.8567 0.0339 -1.0000 -1.0000 1343834 1578766420.50 151.4016 59.9985 32.0000 1.9999 2.0007 418.7323 418.9582 0.0338 -1.0000 -1.0000 1343881 1578766420.60 151.4930 59.9985 32.0000 2.0008 2.0017 418.6151 418.8405 0.0339 -1.0000 -1.0000 1343959 1578766420.70 151.6192 59.9985 32.0000 2.0020 2.0029 418.4887 418.7152 0.0339 -1.0000 -1.0000 1344022 1578766420.80 151.6192 59.9985 32.0000 2.0000 2.0009 418.6429 418.8703 0.0341 -1.0000 -1.0000 1344084 1578766420.90 151.6192 59.9985 32.0000 2.0000 2.0009 418.7381 418.9647 0.0340 -1.0000 -1.0000 1344349 1578766421.00 151.6192 59.9985 32.0000 1.9995 2.0004 418.7756 419.0017 0.0338 -1.0000 -1.0000 1344412 1578766421.10 151.6192 59.9985 32.0000 1.9999 2.0008 418.6000 418.8280 0.0341 -1.0000 -1.0000 1344475 1578766421.20 151.4930 59.9985 32.0000 2.0010 2.0019 418.5312 418.7570 0.0339 -1.0000 -1.0000 1344537 1578766421.30 151.4930 59.9985 32.0000 2.0003 2.0012 418.5534 418.7788 0.0337 -1.0000 -1.0000 1344599 1578766421.40 151.4930 59.9985 32.0000 1.9999 2.0008 418.7366 418.9620 0.0338 -1.0000 -1.0000 1344662 1578766421.50 151.4930 59.9985 32.0000 2.0004 2.0013 418.6479 418.8736 0.0339 -1.0000 -1.0000 1345068 1578766421.60 151.4930 59.9985 32.0000 2.0008 2.0017 418.4792 418.7062 0.0341 -1.0000 -1.0000 1345131 1578766421.70 151.4555 59.9985 32.0000 2.0000 2.0009 418.3961 418.6232 0.0340 -1.0000 -1.0000 1345193 1578766421.80 151.4555 59.9985 32.0000 2.0004 2.0013 418.7008 418.9270 0.0339 -1.0000 -1.0000 1345256 1578766421.90 151.4555 59.9985 32.0000 1.9999 2.0008 418.6886 418.9154 0.0340 -1.0000 -1.0000 1345318 1578766422.00 151.4555 59.9985 32.0000 2.0002 2.0011 418.6663 418.8932 0.0340 -1.0000 -1.0000 1345553 1578766422.10 151.4555 59.9985 32.0000 2.0002 2.0011 418.3941 418.6206 0.0339 -1.0000 -1.0000 1345631 1578766422.20 151.4555 59.9985 32.0000 1.9996 2.0005 418.6233 418.8493 0.0339 -1.0000 -1.0000 1345693 1578766422.30 151.4946 59.9985 32.0000 2.0005 2.0014 418.7761 419.0018 0.0338 -1.0000 -1.0000 1345756 1578766422.40 151.4946 59.9985 32.0000 2.0005 2.0013 418.7645 418.9913 0.0339 -1.0000 -1.0000 1345818 1578766422.50 151.4946 59.9985 32.0000 2.0004 2.0013 418.6686 418.8945 0.0339 -1.0000 -1.0000 1346162 1578766422.60 151.4946 59.9985 32.0000 1.9999 2.0008 418.7109 418.9377 0.0340 -1.0000 -1.0000 1346224 1578766422.70 151.4946 59.9985 32.0000 2.0000 2.0009 418.6469 418.8727 0.0338 -1.0000 -1.0000 1346287 1578766422.80 151.4955 59.9985 32.0000 2.0004 2.0013 418.5586 418.7850 0.0339 -1.0000 -1.0000 1346349 1578766422.90 151.5252 59.9985 32.0000 2.0010 2.0019 418.5420 418.7678 0.0338 -1.0000 -1.0000 1346428 1578766423.00 151.5252 59.9985 32.0000 1.9997 2.0006 418.6790 418.9058 0.0341 -1.0000 -1.0000 1346568 1578766423.10 151.5252 59.9985 32.0000 1.9991 2.0000 418.8024 419.0289 0.0339 -1.0000 -1.0000 1346631 1578766423.20 151.5252 59.9985 32.0000 2.0003 2.0012 418.7248 418.9507 0.0339 -1.0000 -1.0000 1346693 1578766423.30 151.5252 59.9985 32.0000 2.0001 2.0010 418.6657 418.8920 0.0339 -1.0000 -1.0000 1346756 1578766423.40 151.4992 59.9985 32.0000 1.9996 2.0005 418.7010 418.9273 0.0340 -1.0000 -1.0000 1346818 1578766423.50 151.4992 59.9985 32.0000 1.9995 2.0004 418.8274 419.0549 0.0340 -1.0000 -1.0000 1347115 1578766423.60 151.4992 59.9985 32.0000 2.0005 2.0014 418.6444 418.8710 0.0340 -1.0000 -1.0000 1347178 1578766423.70 151.4992 59.9985 32.0000 2.0007 2.0016 418.7114 418.9371 0.0338 -1.0000 -1.0000 1347240 1578766423.80 151.4992 59.9985 32.0000 1.9997 2.0006 418.8712 419.0965 0.0338 -1.0000 -1.0000 1347302 1578766423.90 151.4855 59.9985 32.0000 2.0007 2.0016 418.7260 418.9529 0.0340 -1.0000 -1.0000 1347365 1578766424.00 151.4258 59.9985 32.0000 2.0010 2.0019 418.5749 418.8019 0.0340 -1.0000 -1.0000 1347756 1578766424.10 151.4258 59.9985 32.0000 2.0004 2.0013 418.5773 418.8021 0.0338 -1.0000 -1.0000 1347834 1578766424.20 151.4258 59.9985 32.0000 1.9993 2.0002 418.7667 418.9934 0.0339 -1.0000 -1.0000 1347881 1578766424.30 151.4258 59.9985 32.0000 1.9993 2.0002 418.7754 419.0009 0.0338 -1.0000 -1.0000 1347943 1578766424.40 151.4258 59.9985 32.0000 1.9999 2.0008 418.6823 418.9094 0.0340 -1.0000 -1.0000 1348022 1578766424.50 151.5686 59.9985 32.0000 2.0007 2.0016 418.5847 418.8111 0.0339 -1.0000 -1.0000 1348084 1578766424.60 151.5686 59.9985 32.0000 2.0005 2.0014 418.6021 418.8285 0.0339 -1.0000 -1.0000 1348302 1578766424.70 151.5686 59.9985 32.0000 1.9999 2.0008 418.7814 419.0076 0.0339 -1.0000 -1.0000 1348365 1578766424.80 151.5686 59.9985 32.0000 1.9992 2.0000 418.6313 418.8576 0.0339 -1.0000 -1.0000 1348428 1578766424.90 151.5686 59.9985 32.0000 2.0006 2.0014 418.5596 418.7852 0.0338 -1.0000 -1.0000 1348506 1578766425.00 151.5686 59.9985 32.0000 2.0000 2.0009 418.5445 418.7704 0.0339 -1.0000 -1.0000 1348568 1578766425.10 151.4392 59.9995 32.0000 1.9996 2.0005 418.7196 418.9458 0.0339 -1.0000 -1.0000 1348631 1578766425.20 151.4336 59.9995 32.0000 2.0007 2.0015 418.6716 418.8984 0.0341 -1.0000 -1.0000 1348693 1578766425.30 151.4336 59.9995 32.0000 2.0006 2.0015 418.5484 418.7744 0.0339 -1.0000 -1.0000 1348772 1578766425.40 151.4336 59.9995 32.0000 2.0013 2.0022 418.5103 418.7369 0.0340 -1.0000 -1.0000 1348818 1578766425.50 151.4336 59.9995 32.0000 2.0001 2.0010 418.5722 418.7978 0.0338 -1.0000 -1.0000 1348896 1578766425.60 151.4336 59.9995 32.0000 1.9999 2.0008 418.6795 418.9062 0.0340 -1.0000 -1.0000 1349084 1578766425.70 151.4505 59.9995 32.0000 2.0009 2.0018 418.5605 418.7871 0.0340 -1.0000 -1.0000 1349146 1578766425.80 151.4505 59.9995 32.0000 2.0010 2.0019 418.5181 418.7435 0.0337 -1.0000 -1.0000 1349209 1578766425.90 151.4505 59.9995 32.0000 2.0002 2.0011 418.4972 418.7231 0.0339 -1.0000 -1.0000 1349272 1578766426.00 151.4505 59.9995 32.0000 2.0002 2.0011 418.8006 419.0265 0.0338 -1.0000 -1.0000 1349334 1578766426.10 151.4505 59.9995 32.0000 2.0001 2.0009 418.6995 418.9247 0.0338 -1.0000 -1.0000 1349646 1578766426.20 151.5395 59.9995 32.0000 2.0010 2.0019 418.4760 418.7015 0.0339 -1.0000 -1.0000 1349709 1578766426.30 151.6059 59.9995 32.0000 2.0008 2.0017 418.6304 418.8567 0.0338 -1.0000 -1.0000 1349772 1578766426.40 151.6059 59.9995 32.0000 1.9996 2.0004 418.7478 418.9724 0.0336 -1.0000 -1.0000 1349849 1578766426.50 151.6059 59.9995 32.0000 1.9997 2.0006 418.6643 418.8909 0.0341 -1.0000 -1.0000 1349912 1578766426.60 151.6059 59.9995 32.0000 2.0007 2.0016 418.5473 418.7738 0.0339 -1.0000 -1.0000 1350271 1578766426.70 151.6059 59.9995 32.0000 1.9999 2.0008 418.5670 418.7928 0.0339 -1.0000 -1.0000 1350334 1578766426.80 151.5792 59.9995 32.0000 2.0001 2.0010 418.7174 418.9429 0.0338 -1.0000 -1.0000 1350396 1578766426.90 151.5183 59.9995 32.0000 1.9996 2.0005 418.7319 418.9576 0.0339 -1.0000 -1.0000 1350474 1578766427.00 151.5183 59.9995 32.0000 2.0006 2.0015 418.6224 418.8475 0.0336 -1.0000 -1.0000 1350537 1578766427.10 151.5183 59.9995 32.0000 2.0001 2.0010 418.6511 418.8765 0.0339 -1.0000 -1.0000 1350818 1578766427.20 151.5183 59.9995 32.0000 2.0000 2.0009 418.7336 418.9598 0.0339 -1.0000 -1.0000 1350896 1578766427.30 151.5183 59.9995 32.0000 2.0005 2.0014 418.5977 418.8245 0.0340 -1.0000 -1.0000 1350959 1578766427.40 151.5361 59.9995 32.0000 2.0003 2.0012 418.6091 418.8354 0.0338 -1.0000 -1.0000 1351021 1578766427.50 151.5450 59.9995 32.0000 2.0003 2.0012 418.5928 418.8188 0.0338 -1.0000 -1.0000 1351099 1578766427.60 151.5450 59.9995 32.0000 2.0009 2.0018 418.7528 418.9784 0.0338 -1.0000 -1.0000 1351365 1578766427.70 151.5450 59.9995 32.0000 2.0000 2.0009 418.7936 419.0198 0.0339 -1.0000 -1.0000 1351428 1578766427.80 151.5450 59.9995 32.0000 2.0001 2.0010 418.6720 418.8976 0.0338 -1.0000 -1.0000 1351506 1578766427.90 151.5450 59.9995 32.0000 2.0011 2.0020 418.4925 418.7176 0.0338 -1.0000 -1.0000 1351568 1578766428.00 151.4138 59.9995 32.0000 1.9992 2.0001 418.6046 418.8303 0.0339 -1.0000 -1.0000 1351631 1578766428.10 151.4138 59.9995 32.0000 1.9995 2.0004 418.7464 418.9731 0.0339 -1.0000 -1.0000 1351709 1578766428.20 151.4138 59.9995 32.0000 1.9995 2.0003 418.7171 418.9432 0.0339 -1.0000 -1.0000 1351772 1578766428.30 151.4138 59.9995 32.0000 2.0008 2.0017 418.5960 418.8224 0.0339 -1.0000 -1.0000 1351834 1578766428.40 151.4138 59.9995 32.0000 2.0006 2.0015 418.7517 418.9787 0.0340 -1.0000 -1.0000 1351896 1578766428.50 151.4138 59.9995 32.0000 2.0005 2.0014 418.7981 419.0244 0.0339 -1.0000 -1.0000 1351959 1578766428.60 151.4138 59.9995 32.0000 2.0002 2.0010 418.6018 418.8282 0.0340 -1.0000 -1.0000 1352037 1578766428.70 151.4775 59.9995 32.0000 2.0003 2.0012 418.4996 418.7247 0.0338 -1.0000 -1.0000 1352256 1578766428.80 151.4775 59.9995 32.0000 2.0000 2.0009 418.5599 418.7863 0.0339 -1.0000 -1.0000 1352318 1578766428.90 151.4775 59.9995 32.0000 1.9997 2.0006 418.7221 418.9488 0.0340 -1.0000 -1.0000 1352396 1578766429.00 151.4775 59.9995 32.0000 2.0013 2.0022 418.5707 418.7975 0.0340 -1.0000 -1.0000 1352459 1578766429.10 151.4775 59.9995 32.0000 2.0011 2.0020 418.5580 418.7851 0.0340 -1.0000 -1.0000 1352521 1578766429.20 151.4775 59.9995 32.0000 2.0006 2.0015 418.7792 419.0050 0.0338 -1.0000 -1.0000 1352756 1578766429.30 151.5257 59.9995 32.0000 1.9999 2.0008 418.7982 419.0244 0.0339 -1.0000 -1.0000 1352818 1578766429.40 151.5257 59.9995 32.0000 2.0007 2.0016 418.5602 418.7863 0.0339 -1.0000 -1.0000 1352881 1578766429.50 151.5257 59.9995 32.0000 2.0014 2.0022 418.6073 418.8326 0.0338 -1.0000 -1.0000 1352974 1578766429.60 151.5257 59.9995 32.0000 2.0003 2.0012 418.6819 418.9076 0.0339 -1.0000 -1.0000 1353037 1578766429.70 151.5257 59.9995 32.0000 2.0001 2.0010 418.6231 418.8496 0.0340 -1.0000 -1.0000 1353099 1578766429.80 151.4611 59.9999 32.0000 2.0009 2.0017 418.4229 418.6499 0.0340 -1.0000 -1.0000 1353162 1578766429.90 151.4161 60.0002 32.0000 2.0004 2.0013 418.5562 418.7819 0.0339 -1.0000 -1.0000 1353224 1578766430.00 151.4161 60.0002 32.0000 2.0001 2.0010 418.7276 418.9541 0.0340 -1.0000 -1.0000 1353303 1578766430.10 151.4161 60.0002 32.0000 1.9991 2.0000 418.6859 418.9128 0.0340 -1.0000 -1.0000 1353365 1578766430.20 151.4161 60.0002 32.0000 2.0007 2.0015 418.4786 418.7046 0.0339 -1.0000 -1.0000 1353615 1578766430.30 151.4161 60.0002 32.0000 2.0007 2.0016 418.5262 418.7519 0.0338 -1.0000 -1.0000 1353678 1578766430.40 151.5628 60.0002 32.0000 2.0003 2.0012 418.7929 419.0195 0.0339 -1.0000 -1.0000 1353740 1578766430.50 151.5628 60.0002 32.0000 1.9982 1.9991 418.7073 418.9330 0.0338 -1.0000 -1.0000 1353802 1578766430.60 151.5628 60.0002 32.0000 1.9998 2.0007 418.5654 418.7919 0.0340 -1.0000 -1.0000 1353881 1578766430.70 151.5628 60.0002 32.0000 2.0007 2.0016 418.5074 418.7331 0.0338 -1.0000 -1.0000 1354115 1578766430.80 151.5628 60.0002 32.0000 1.9999 2.0008 418.6557 418.8822 0.0339 -1.0000 -1.0000 1354177 1578766430.90 151.5564 60.0002 32.0000 1.9999 2.0008 418.6680 418.8934 0.0338 -1.0000 -1.0000 1354256 1578766431.00 151.4286 60.0002 32.0000 2.0009 2.0018 418.5685 418.7941 0.0338 -1.0000 -1.0000 1354318 1578766431.10 151.4286 60.0002 32.0000 2.0006 2.0014 418.5032 418.7289 0.0339 -1.0000 -1.0000 1354381 1578766431.20 151.4286 60.0002 32.0000 1.9999 2.0008 418.5368 418.7625 0.0338 -1.0000 -1.0000 1354787 1578766431.30 151.4286 60.0002 32.0000 2.0000 2.0008 418.6954 418.9217 0.0339 -1.0000 -1.0000 1354849 1578766431.40 151.4286 60.0002 32.0000 2.0009 2.0018 418.6913 418.9172 0.0339 -1.0000 -1.0000 1354912 1578766431.50 151.6185 60.0002 32.0000 2.0006 2.0015 418.5812 418.8076 0.0339 -1.0000 -1.0000 1354974 1578766431.60 151.6185 60.0002 32.0000 2.0012 2.0020 418.5211 418.7469 0.0339 -1.0000 -1.0000 1355037 1578766431.70 151.6185 60.0002 32.0000 2.0002 2.0011 418.7703 418.9962 0.0339 -1.0000 -1.0000 1355318 1578766431.80 151.6185 60.0002 32.0000 2.0000 2.0009 418.7871 419.0142 0.0341 -1.0000 -1.0000 1355396 1578766431.90 151.6185 60.0002 32.0000 2.0008 2.0016 418.7435 418.9700 0.0339 -1.0000 -1.0000 1355459 1578766432.00 151.5996 60.0002 32.0000 2.0004 2.0013 418.6621 418.8880 0.0339 -1.0000 -1.0000 1355522 1578766432.10 151.5843 60.0002 32.0000 2.0003 2.0011 418.5207 418.7467 0.0339 -1.0000 -1.0000 1355599 1578766432.20 151.5843 60.0002 32.0000 1.9996 2.0005 418.6295 418.8557 0.0339 -1.0000 -1.0000 1355834 1578766432.30 151.5843 60.0002 32.0000 1.9989 1.9997 418.7401 418.9669 0.0339 -1.0000 -1.0000 1355881 1578766432.40 151.5843 60.0002 32.0000 1.9990 1.9999 418.6493 418.8758 0.0340 -1.0000 -1.0000 1355959 1578766432.50 151.5843 60.0002 32.0000 2.0009 2.0018 418.4971 418.7230 0.0339 -1.0000 -1.0000 1356022 1578766432.60 151.5042 60.0002 32.0000 2.0004 2.0012 418.6323 418.8594 0.0340 -1.0000 -1.0000 1356099 1578766432.70 151.4386 60.0002 32.0000 1.9999 2.0008 418.6659 418.8921 0.0339 -1.0000 -1.0000 1356162 1578766432.80 151.4386 60.0002 32.0000 2.0008 2.0017 418.5791 418.8053 0.0339 -1.0000 -1.0000 1356396 1578766432.90 151.4386 60.0002 32.0000 2.0015 2.0024 418.5120 418.7380 0.0339 -1.0000 -1.0000 1356459 1578766433.00 151.4386 60.0002 32.0000 2.0003 2.0011 418.5913 418.8170 0.0338 -1.0000 -1.0000 1356522 1578766433.10 151.4386 60.0002 32.0000 1.9995 2.0003 418.7564 418.9820 0.0338 -1.0000 -1.0000 1356584 1578766433.20 151.4976 60.0002 32.0000 2.0006 2.0015 418.6450 418.8708 0.0339 -1.0000 -1.0000 1356662 1578766433.30 151.4989 60.0002 32.0000 2.0008 2.0017 418.5077 418.7342 0.0339 -1.0000 -1.0000 1356849 1578766433.40 151.4989 60.0002 32.0000 2.0009 2.0018 418.5802 418.8061 0.0339 -1.0000 -1.0000 1356912 1578766433.50 151.4989 60.0002 32.0000 2.0003 2.0012 418.7330 418.9592 0.0339 -1.0000 -1.0000 1356990 1578766433.60 151.4989 60.0002 32.0000 2.0007 2.0016 418.6187 418.8441 0.0338 -1.0000 -1.0000 1357053 1578766433.70 151.5103 60.0002 32.0000 2.0010 2.0019 418.4905 418.7159 0.0338 -1.0000 -1.0000 1357115 1578766433.80 151.6039 60.0002 32.0000 2.0006 2.0015 418.6034 418.8281 0.0337 -1.0000 -1.0000 1357522 1578766433.90 151.6039 60.0002 32.0000 1.9999 2.0008 418.7024 418.9284 0.0338 -1.0000 -1.0000 1357584 1578766434.00 151.6039 60.0002 32.0000 2.0010 2.0019 418.5534 418.7789 0.0338 -1.0000 -1.0000 1357646 1578766434.10 151.6039 60.0002 32.0000 2.0010 2.0019 418.4819 418.7080 0.0339 -1.0000 -1.0000 1357725 1578766434.20 151.6039 60.0002 32.0000 2.0003 2.0012 418.6178 418.8446 0.0339 -1.0000 -1.0000 1357787 1578766434.30 151.4977 60.0002 32.0000 2.0008 2.0017 418.7612 418.9863 0.0338 -1.0000 -1.0000 1358006 1578766434.40 151.4977 60.0002 32.0000 2.0010 2.0018 418.4894 418.7162 0.0340 -1.0000 -1.0000 1358084 1578766434.50 151.4977 60.0002 32.0000 2.0007 2.0016 418.5436 418.7693 0.0338 -1.0000 -1.0000 1358146 1578766434.60 151.4977 60.0002 32.0000 2.0007 2.0016 418.7974 419.0229 0.0338 -1.0000 -1.0000 1358209 1578766434.70 151.4977 60.0002 32.0000 2.0024 2.0032 418.7448 418.9705 0.0338 -1.0000 -1.0000 1358287 1578766434.80 151.4977 60.0002 32.0000 2.0010 2.0019 418.5235 418.7491 0.0338 -1.0000 -1.0000 1358349 1578766434.90 151.4938 60.0000 32.0000 2.0012 2.0021 418.6080 418.8338 0.0338 -1.0000 -1.0000 1358412 1578766435.00 151.4936 60.0000 32.0000 1.9996 2.0005 418.7444 418.9700 0.0338 -1.0000 -1.0000 1358474 1578766435.10 151.4936 60.0000 32.0000 2.0013 2.0022 418.6663 418.8917 0.0337 -1.0000 -1.0000 1358537 1578766435.20 151.4936 60.0000 32.0000 2.0005 2.0014 418.6159 418.8416 0.0339 -1.0000 -1.0000 1358615 1578766435.30 151.4936 60.0000 32.0000 2.0005 2.0014 418.7588 418.9843 0.0338 -1.0000 -1.0000 1358678 1578766435.40 151.4936 60.0000 32.0000 2.0007 2.0015 418.6931 418.9184 0.0338 -1.0000 -1.0000 1358740 1578766435.50 151.6077 60.0000 32.0000 2.0010 2.0019 418.5628 418.7885 0.0339 -1.0000 -1.0000 1358818 1578766435.60 151.6077 60.0000 32.0000 2.0008 2.0017 418.5840 418.8093 0.0338 -1.0000 -1.0000 1358865 1578766435.70 151.6077 60.0000 32.0000 2.0005 2.0014 418.7677 418.9932 0.0338 -1.0000 -1.0000 1358943 1578766435.80 151.6077 60.0000 32.0000 2.0002 2.0010 418.7155 418.9419 0.0340 -1.0000 -1.0000 1359584 1578766435.90 151.6077 60.0000 32.0000 2.0009 2.0018 418.5464 418.7721 0.0338 -1.0000 -1.0000 1359646 1578766436.00 151.6145 60.0000 32.0000 2.0007 2.0016 418.5417 418.7674 0.0338 -1.0000 -1.0000 1359709 1578766436.10 151.6162 60.0000 32.0000 2.0009 2.0018 418.7310 418.9562 0.0337 -1.0000 -1.0000 1359771 1578766436.20 151.6162 60.0000 32.0000 2.0006 2.0015 418.8331 419.0581 0.0337 -1.0000 -1.0000 1359834 1578766436.30 151.6162 60.0000 32.0000 2.0015 2.0024 418.5500 418.7742 0.0336 -1.0000 -1.0000 1400022 1578766436.40 151.6162 60.0000 32.0000 1.9998 2.0007 418.6402 418.8653 0.0338 -1.0000 -1.0000 1400099 1578766436.50 151.6162 60.0000 32.0000 1.9995 2.0004 418.7742 418.9993 0.0337 -1.0000 -1.0000 1400162 1578766436.60 151.5270 60.0000 32.0000 2.0012 2.0021 418.6119 418.8371 0.0337 -1.0000 -1.0000 1400224 1578766436.70 151.5270 60.0000 32.0000 2.0010 2.0019 418.5234 418.7478 0.0337 -1.0000 -1.0000 1400287 1578766436.80 151.5270 60.0000 32.0000 2.0000 2.0009 418.7699 418.9956 0.0338 -1.0000 -1.0000 1400349 1578766436.90 151.5270 60.0000 32.0000 2.0000 2.0009 418.7656 418.9901 0.0336 -1.0000 -1.0000 1400428 1578766437.00 151.5270 60.0000 32.0000 2.0001 2.0010 418.7528 418.9779 0.0337 -1.0000 -1.0000 1400490 1578766437.10 151.5270 60.0000 32.0000 2.0011 2.0020 418.5099 418.7352 0.0338 -1.0000 -1.0000 1400552 1578766437.20 151.5817 60.0000 32.0000 2.0007 2.0016 418.5456 418.7713 0.0339 -1.0000 -1.0000 1400631 1578766437.30 151.5817 60.0000 32.0000 2.0002 2.0011 418.6770 418.9039 0.0339 -1.0000 -1.0000 1400693 1578766437.40 151.5817 60.0000 32.0000 2.0001 2.0010 418.6612 418.8873 0.0340 -1.0000 -1.0000 1400818 1578766437.50 151.5817 60.0000 32.0000 2.0007 2.0016 418.5727 418.7987 0.0338 -1.0000 -1.0000 1400881 1578766437.60 151.5817 60.0000 32.0000 2.0006 2.0015 418.6314 418.8568 0.0338 -1.0000 -1.0000 1400943 1578766437.70 151.5283 60.0000 32.0000 2.0000 2.0009 418.7805 419.0058 0.0338 -1.0000 -1.0000 1401006 1578766437.80 151.4786 60.0000 32.0000 2.0012 2.0021 418.6556 418.8809 0.0338 -1.0000 -1.0000 1401084 1578766437.90 151.4786 60.0000 32.0000 2.0011 2.0020 418.5336 418.7582 0.0337 -1.0000 -1.0000 1401318 1578766438.00 151.4786 60.0000 32.0000 2.0009 2.0017 418.6018 418.8272 0.0338 -1.0000 -1.0000 1401381 1578766438.10 151.4786 60.0000 32.0000 2.0005 2.0014 418.7802 419.0064 0.0339 -1.0000 -1.0000 1401443 1578766438.20 151.4786 60.0000 32.0000 2.0008 2.0017 418.5875 418.8130 0.0338 -1.0000 -1.0000 1401506 1578766438.30 151.5013 60.0000 32.0000 2.0013 2.0022 418.5495 418.7756 0.0339 -1.0000 -1.0000 1401568 1578766438.40 151.5013 60.0000 32.0000 2.0006 2.0014 418.6332 418.8595 0.0339 -1.0000 -1.0000 1402318 1578766438.50 151.5013 60.0000 32.0000 2.0002 2.0011 418.7015 418.9265 0.0338 -1.0000 -1.0000 1402381 1578766438.60 151.5013 60.0000 32.0000 2.0004 2.0013 418.6738 418.8999 0.0339 -1.0000 -1.0000 1402443 1578766438.70 151.5013 60.0000 32.0000 2.0005 2.0014 418.4792 418.7044 0.0337 -1.0000 -1.0000 1402506 1578766438.80 151.5186 60.0000 32.0000 1.9997 2.0006 418.6132 418.8390 0.0339 -1.0000 -1.0000 1402568 1578766438.90 151.5256 60.0000 32.0000 1.9996 2.0005 418.6816 418.9072 0.0339 -1.0000 -1.0000 1402646 1578766439.00 151.5256 60.0000 32.0000 2.0003 2.0012 418.6793 418.9047 0.0338 -1.0000 -1.0000 1402709 1578766439.10 151.5256 60.0000 32.0000 2.0009 2.0018 418.4974 418.7231 0.0339 -1.0000 -1.0000 1402771 1578766439.20 151.5256 60.0000 32.0000 2.0005 2.0014 418.4844 418.7091 0.0337 -1.0000 -1.0000 1402849 1578766439.30 151.5256 60.0000 32.0000 1.9999 2.0007 418.6205 418.8463 0.0338 -1.0000 -1.0000 1402912 1578766439.40 151.4647 60.0000 32.0000 1.9993 2.0002 418.6940 418.9196 0.0339 -1.0000 -1.0000 1403084 1578766439.50 151.4647 60.0000 32.0000 1.9995 2.0003 418.6930 418.9188 0.0338 -1.0000 -1.0000 1403162 1578766439.60 151.4647 60.0000 32.0000 2.0005 2.0014 418.5094 418.7354 0.0339 -1.0000 -1.0000 1403224 1578766439.70 151.4647 60.0000 32.0000 2.0008 2.0017 418.6353 418.8612 0.0338 -1.0000 -1.0000 1403287 1578766439.80 151.4647 60.0000 32.0000 2.0004 2.0013 418.8055 419.0318 0.0339 -1.0000 -1.0000 1403349 1578766439.90 151.4856 60.0007 32.0000 2.0019 2.0028 418.7595 418.9847 0.0338 -1.0000 -1.0000 1403506 1578766440.00 151.4877 60.0008 32.0000 2.0009 2.0018 418.5559 418.7817 0.0339 -1.0000 -1.0000 1403568 1578766440.10 151.4877 60.0008 32.0000 2.0004 2.0013 418.7095 418.9355 0.0339 -1.0000 -1.0000 1403631 1578766440.20 151.4877 60.0008 32.0000 2.0020 2.0029 418.8188 419.0441 0.0338 -1.0000 -1.0000 1403693 1578766440.30 151.4877 60.0008 32.0000 2.0012 2.0021 418.6769 418.9032 0.0340 -1.0000 -1.0000 1403756 1578766440.40 151.4877 60.0008 32.0000 2.0010 2.0019 418.5545 418.7805 0.0339 -1.0000 -1.0000 1404006 1578766440.50 151.4935 60.0008 32.0000 2.0001 2.0010 418.7829 419.0086 0.0338 -1.0000 -1.0000 1404068 1578766440.60 151.5822 60.0008 32.0000 1.9999 2.0008 418.7731 418.9984 0.0338 -1.0000 -1.0000 1404131 1578766440.70 151.5822 60.0008 32.0000 2.0007 2.0016 418.7265 418.9523 0.0339 -1.0000 -1.0000 1404193 1578766440.80 151.5822 60.0008 32.0000 2.0016 2.0025 418.4734 418.6994 0.0339 -1.0000 -1.0000 1404256 1578766440.90 151.5822 60.0008 32.0000 2.0001 2.0010 418.6610 418.8868 0.0338 -1.0000 -1.0000 1404334 1578766441.00 151.5822 60.0008 32.0000 1.9994 2.0003 418.6647 418.8903 0.0338 -1.0000 -1.0000 1404412 1578766441.10 151.4252 60.0008 32.0000 2.0006 2.0015 418.5432 418.7679 0.0337 -1.0000 -1.0000 1404475 1578766441.20 151.4252 60.0008 32.0000 2.0009 2.0018 418.4675 418.6934 0.0339 -1.0000 -1.0000 1404553 1578766441.30 151.4252 60.0008 32.0000 2.0000 2.0009 418.7562 418.9820 0.0338 -1.0000 -1.0000 1404615 1578766441.40 151.4252 60.0008 32.0000 1.9996 2.0005 418.8100 419.0365 0.0340 -1.0000 -1.0000 1404678 1578766441.50 151.4252 60.0008 32.0000 2.0004 2.0013 418.7267 418.9524 0.0338 -1.0000 -1.0000 1404756 1578766441.60 151.4252 60.0008 32.0000 2.0007 2.0016 418.6523 418.8782 0.0339 -1.0000 -1.0000 1404818 1578766441.70 151.5098 60.0008 32.0000 2.0006 2.0015 418.5908 418.8172 0.0340 -1.0000 -1.0000 1404881 1578766441.80 151.5098 60.0008 32.0000 2.0005 2.0014 418.7150 418.9408 0.0338 -1.0000 -1.0000 1404943 1578766441.90 151.5098 60.0008 32.0000 1.9998 2.0007 418.7881 419.0133 0.0338 -1.0000 -1.0000 1405006 1578766442.00 151.5098 60.0008 32.0000 2.0006 2.0015 418.5671 418.7933 0.0339 -1.0000 -1.0000 1405381 1578766442.10 151.5098 60.0008 32.0000 2.0013 2.0022 418.6286 418.8539 0.0338 -1.0000 -1.0000 1405459 1578766442.20 151.5247 60.0008 32.0000 2.0005 2.0014 418.7717 418.9975 0.0338 -1.0000 -1.0000 1405522 1578766442.30 151.5247 60.0008 32.0000 1.9993 2.0002 418.8142 419.0400 0.0339 -1.0000 -1.0000 1405584 1578766442.40 151.5247 60.0008 32.0000 2.0005 2.0014 418.5592 418.7848 0.0338 -1.0000 -1.0000 1405662 1578766442.50 151.5247 60.0008 32.0000 2.0018 2.0027 418.5638 418.7899 0.0339 -1.0000 -1.0000 1405834 1578766442.60 151.5247 60.0008 32.0000 2.0003 2.0011 418.6767 418.9034 0.0340 -1.0000 -1.0000 1405912 1578766442.70 151.4799 60.0008 32.0000 1.9996 2.0005 418.6984 418.9230 0.0337 -1.0000 -1.0000 1405975 1578766442.80 151.4406 60.0008 32.0000 2.0002 2.0011 418.7831 419.0093 0.0339 -1.0000 -1.0000 1406053 1578766442.90 151.4406 60.0008 32.0000 2.0009 2.0018 418.6651 418.8913 0.0339 -1.0000 -1.0000 1406131 1578766443.00 151.4406 60.0008 32.0000 2.0008 2.0017 418.5175 418.7437 0.0339 -1.0000 -1.0000 1406553 1578766443.10 151.4406 60.0008 32.0000 2.0009 2.0018 418.5794 418.8045 0.0338 -1.0000 -1.0000 1406615 1578766443.20 151.4406 60.0008 32.0000 2.0001 2.0010 418.6937 418.9200 0.0339 -1.0000 -1.0000 1406693 1578766443.30 151.4406 60.0008 32.0000 2.0005 2.0014 418.6228 418.8485 0.0338 -1.0000 -1.0000 1406756 1578766443.40 151.4406 60.0008 32.0000 2.0009 2.0018 418.5640 418.7897 0.0338 -1.0000 -1.0000 1406818 1578766443.50 151.5184 60.0008 32.0000 2.0008 2.0017 418.6179 418.8431 0.0338 -1.0000 -1.0000 1406881 1578766443.60 151.6186 60.0008 32.0000 2.0007 2.0016 418.8386 419.0637 0.0337 -1.0000 -1.0000 1406959 1578766443.70 151.6186 60.0008 32.0000 2.0008 2.0017 418.6810 418.9061 0.0338 -1.0000 -1.0000 1407022 1578766443.80 151.4183 60.0008 32.0000 2.0008 2.0016 418.5637 418.7890 0.0338 -1.0000 -1.0000 1407084 1578766443.90 151.3940 60.0008 32.0000 2.0007 2.0016 418.5366 418.7625 0.0339 -1.0000 -1.0000 1407146 1578766444.00 151.3940 60.0008 32.0000 2.0001 2.0010 418.6703 418.8960 0.0339 -1.0000 -1.0000 1407209 1578766444.10 151.3940 60.0008 32.0000 1.9991 2.0000 418.7829 419.0087 0.0338 -1.0000 -1.0000 1407318 1578766444.20 151.3940 60.0008 32.0000 2.0002 2.0011 418.5628 418.7874 0.0337 -1.0000 -1.0000 1407381 1578766444.30 151.3940 60.0008 32.0000 2.0007 2.0016 418.5071 418.7333 0.0339 -1.0000 -1.0000 1407443 1578766444.40 151.4944 60.0008 32.0000 2.0002 2.0011 418.7477 418.9730 0.0338 -1.0000 -1.0000 1407522 1578766444.50 151.4944 60.0008 32.0000 1.9998 2.0007 418.6542 418.8810 0.0340 -1.0000 -1.0000 1407584 1578766444.60 151.4944 60.0008 32.0000 2.0007 2.0016 418.3918 418.6166 0.0337 -1.0000 -1.0000 1408084 1578766444.70 151.4944 60.0008 32.0000 2.0006 2.0015 418.6110 418.8371 0.0339 -1.0000 -1.0000 1408146 1578766444.80 151.4944 60.0008 32.0000 1.9999 2.0008 418.7855 419.0110 0.0338 -1.0000 -1.0000 1408209 1578766444.90 151.4456 60.0009 32.0000 2.0007 2.0016 418.7149 418.9420 0.0340 -1.0000 -1.0000 1408287 1578766445.00 151.3825 60.0011 32.0000 2.0002 2.0011 418.5435 418.7689 0.0338 -1.0000 -1.0000 1408349 1578766445.10 151.3825 60.0011 32.0000 1.9999 2.0008 418.5969 418.8231 0.0339 -1.0000 -1.0000 1408568 1578766445.20 151.3825 60.0011 32.0000 2.0004 2.0013 418.7713 418.9965 0.0337 -1.0000 -1.0000 1408646 1578766445.30 151.3825 60.0011 32.0000 2.0011 2.0020 418.5648 418.7913 0.0340 -1.0000 -1.0000 1408709 1578766445.40 151.3825 60.0011 32.0000 2.0005 2.0014 418.5689 418.7952 0.0339 -1.0000 -1.0000 1408772 1578766445.50 151.4028 60.0011 32.0000 2.0004 2.0013 418.6396 418.8652 0.0338 -1.0000 -1.0000 1408849 1578766445.60 151.4054 60.0011 32.0000 2.0014 2.0023 418.4893 418.7141 0.0338 -1.0000 -1.0000 1409084 1578766445.70 151.4054 60.0011 32.0000 2.0007 2.0016 418.5277 418.7546 0.0339 -1.0000 -1.0000 1409146 1578766445.80 151.4054 60.0011 32.0000 1.9997 2.0006 418.7112 418.9371 0.0339 -1.0000 -1.0000 1409209 1578766445.90 151.4054 60.0011 32.0000 2.0007 2.0016 418.7105 418.9362 0.0338 -1.0000 -1.0000 1409272 1578766446.00 151.4054 60.0011 32.0000 2.0015 2.0024 418.6226 418.8491 0.0339 -1.0000 -1.0000 1409334 1578766446.10 151.5560 60.0011 32.0000 2.0008 2.0017 418.4701 418.6960 0.0339 -1.0000 -1.0000 1409725 1578766446.20 151.5914 60.0011 32.0000 2.0004 2.0013 418.4866 418.7116 0.0338 -1.0000 -1.0000 1409787 1578766446.30 151.5914 60.0011 32.0000 2.0000 2.0008 418.8139 419.0398 0.0338 -1.0000 -1.0000 1409849 1578766446.40 151.5914 60.0011 32.0000 2.0000 2.0008 418.7885 419.0140 0.0338 -1.0000 -1.0000 1409928 1578766446.50 151.5914 60.0011 32.0000 2.0003 2.0012 418.5382 418.7641 0.0339 -1.0000 -1.0000 1409990 1578766446.60 151.5277 60.0011 32.0000 2.0001 2.0010 418.7443 418.9693 0.0337 -1.0000 -1.0000 1410068 1578766446.70 151.5263 60.0011 32.0000 1.9998 2.0007 418.6565 418.8814 0.0338 -1.0000 -1.0000 1410131 1578766446.80 151.5263 60.0011 32.0000 2.0011 2.0020 418.5570 418.7823 0.0337 -1.0000 -1.0000 1410193 1578766446.90 151.5263 60.0011 32.0000 2.0008 2.0017 418.5041 418.7297 0.0338 -1.0000 -1.0000 1410271 1578766447.00 151.5263 60.0011 32.0000 2.0000 2.0009 418.6773 418.9025 0.0338 -1.0000 -1.0000 1410334 1578766447.10 151.5263 60.0011 32.0000 2.0000 2.0008 418.7349 418.9600 0.0337 -1.0000 -1.0000 1410396 1578766447.20 151.5088 60.0011 32.0000 2.0003 2.0012 418.6790 418.9052 0.0339 -1.0000 -1.0000 1410787 1578766447.30 151.5088 60.0011 32.0000 2.0018 2.0027 418.5238 418.7490 0.0337 -1.0000 -1.0000 1410849 1578766447.40 151.5088 60.0011 32.0000 2.0005 2.0014 418.6037 418.8295 0.0339 -1.0000 -1.0000 1410912 1578766447.50 151.5088 60.0011 32.0000 1.9997 2.0006 418.6790 418.9043 0.0338 -1.0000 -1.0000 1410990 1578766447.60 151.5088 60.0011 32.0000 1.9995 2.0004 418.7463 418.9726 0.0339 -1.0000 -1.0000 1411053 1578766447.70 151.5491 60.0011 32.0000 1.9999 2.0008 418.5876 418.8136 0.0339 -1.0000 -1.0000 1411287 1578766447.80 151.5668 60.0011 32.0000 2.0010 2.0019 418.4594 418.6841 0.0337 -1.0000 -1.0000 1411349 1578766447.90 151.5668 60.0011 32.0000 2.0003 2.0012 418.6981 418.9238 0.0338 -1.0000 -1.0000 1411412 1578766448.00 151.5668 60.0011 32.0000 2.0003 2.0012 418.5584 418.7843 0.0339 -1.0000 -1.0000 1411475 1578766448.10 151.5668 60.0011 32.0000 2.0003 2.0012 418.4221 418.6482 0.0339 -1.0000 -1.0000 1411553 1578766448.20 151.5587 60.0011 32.0000 2.0009 2.0018 418.4109 418.6366 0.0338 -1.0000 -1.0000 1411756 1578766448.30 151.4602 60.0011 32.0000 2.0001 2.0010 418.6171 418.8433 0.0340 -1.0000 -1.0000 1411818 1578766448.40 151.4602 60.0011 32.0000 2.0006 2.0015 418.6920 418.9180 0.0338 -1.0000 -1.0000 1411881 1578766448.50 151.4602 60.0011 32.0000 2.0011 2.0020 418.6668 418.8918 0.0337 -1.0000 -1.0000 1411943 1578766448.60 151.4602 60.0011 32.0000 2.0001 2.0010 418.5375 418.7630 0.0338 -1.0000 -1.0000 1412022 1578766448.70 151.4602 60.0011 32.0000 2.0005 2.0014 418.6107 418.8369 0.0339 -1.0000 -1.0000 1412303 1578766448.80 151.4602 60.0011 32.0000 2.0006 2.0015 418.7490 418.9734 0.0337 -1.0000 -1.0000 1412365 1578766448.90 151.4999 60.0011 32.0000 2.0012 2.0021 418.5034 418.7293 0.0339 -1.0000 -1.0000 1412428 1578766449.00 151.4999 60.0011 32.0000 2.0015 2.0024 418.5263 418.7515 0.0337 -1.0000 -1.0000 1412490 1578766449.10 151.4999 60.0011 32.0000 2.0011 2.0020 418.5875 418.8133 0.0339 -1.0000 -1.0000 1412553 1578766449.20 151.4999 60.0011 32.0000 1.9994 2.0003 418.7210 418.9471 0.0338 -1.0000 -1.0000 1412631 1578766449.30 151.4999 60.0011 32.0000 2.0001 2.0010 418.7530 418.9788 0.0339 -1.0000 -1.0000 1412693 1578766449.40 151.5949 60.0011 32.0000 2.0011 2.0020 418.6633 418.8890 0.0338 -1.0000 -1.0000 1412756 1578766449.50 151.5949 60.0011 32.0000 2.0015 2.0024 418.5204 418.7450 0.0336 -1.0000 -1.0000 1412849 1578766449.60 151.5949 60.0011 32.0000 1.9999 2.0008 418.5279 418.7533 0.0339 -1.0000 -1.0000 1412912 1578766449.70 151.5949 60.0011 32.0000 2.0004 2.0013 418.7536 418.9788 0.0338 -1.0000 -1.0000 1413084 1578766449.80 151.5949 60.0011 32.0000 1.9998 2.0007 418.6737 418.8988 0.0337 -1.0000 -1.0000 1413146 1578766449.90 151.4996 60.0010 32.0000 2.0001 2.0010 418.4633 418.6890 0.0339 -1.0000 -1.0000 1413209 1578766450.00 151.4996 60.0010 32.0000 1.9995 2.0003 418.7125 418.9376 0.0337 -1.0000 -1.0000 1413272 1578766450.10 151.4996 60.0010 32.0000 1.9997 2.0006 418.6766 418.9026 0.0339 -1.0000 -1.0000 1413349 1578766450.20 151.4996 60.0010 32.0000 2.0006 2.0015 418.5295 418.7547 0.0337 -1.0000 -1.0000 1413412 1578766450.30 151.4996 60.0010 32.0000 2.0004 2.0013 418.5367 418.7625 0.0339 -1.0000 -1.0000 1413475 1578766450.40 151.4974 60.0010 32.0000 2.0003 2.0012 418.6998 418.9256 0.0339 -1.0000 -1.0000 1413553 1578766450.50 151.4757 60.0010 32.0000 2.0000 2.0008 418.7169 418.9428 0.0338 -1.0000 -1.0000 1413615 1578766450.60 151.4757 60.0010 32.0000 2.0007 2.0015 418.6143 418.8401 0.0339 -1.0000 -1.0000 1413693 1578766450.70 151.4757 60.0010 32.0000 2.0009 2.0018 418.4347 418.6602 0.0338 -1.0000 -1.0000 1413756 1578766450.80 151.4757 60.0010 32.0000 2.0002 2.0011 418.5266 418.7521 0.0338 -1.0000 -1.0000 1413818 1578766450.90 151.4757 60.0010 32.0000 2.0003 2.0011 418.6686 418.8936 0.0337 -1.0000 -1.0000 1413896 1578766451.00 151.5439 60.0010 32.0000 2.0005 2.0014 418.6824 418.9070 0.0337 -1.0000 -1.0000 1413959 1578766451.10 151.5439 60.0010 32.0000 2.0019 2.0028 418.6209 418.8457 0.0337 -1.0000 -1.0000 1414022 1578766451.20 151.5439 60.0010 32.0000 2.0010 2.0019 418.7350 418.9604 0.0338 -1.0000 -1.0000 1414099 1578766451.30 151.5439 60.0010 32.0000 2.0004 2.0013 418.6745 418.8989 0.0336 -1.0000 -1.0000 1414584 1578766451.40 151.5439 60.0010 32.0000 2.0011 2.0019 418.5698 418.7952 0.0338 -1.0000 -1.0000 1414646 1578766451.50 151.5775 60.0010 32.0000 2.0005 2.0013 418.5786 418.8037 0.0337 -1.0000 -1.0000 1414709 1578766451.60 151.5919 60.0010 32.0000 1.9999 2.0008 418.7862 419.0121 0.0339 -1.0000 -1.0000 1414772 1578766451.70 151.5919 60.0010 32.0000 2.0006 2.0015 418.7751 419.0018 0.0339 -1.0000 -1.0000 1414834 1578766451.80 151.5919 60.0010 32.0000 2.0018 2.0027 418.5026 418.7277 0.0338 -1.0000 -1.0000 1415084 1578766451.90 151.5919 60.0010 32.0000 1.9999 2.0008 418.5461 418.7723 0.0339 -1.0000 -1.0000 1415146 1578766452.00 151.5919 60.0010 32.0000 2.0002 2.0011 418.6951 418.9207 0.0338 -1.0000 -1.0000 1415209 1578766452.10 151.4502 60.0010 32.0000 1.9994 2.0003 418.7027 418.9284 0.0338 -1.0000 -1.0000 1415287 1578766452.20 151.4502 60.0010 32.0000 2.0008 2.0016 418.4632 418.6884 0.0337 -1.0000 -1.0000 1415349 1578766452.30 151.4502 60.0010 32.0000 2.0001 2.0010 418.5994 418.8253 0.0339 -1.0000 -1.0000 1415568 1578766452.40 151.4502 60.0010 32.0000 1.9999 2.0008 418.7844 419.0088 0.0337 -1.0000 -1.0000 1415646 1578766452.50 151.4502 60.0010 32.0000 2.0000 2.0009 418.6868 418.9124 0.0339 -1.0000 -1.0000 1415709 1578766452.60 151.4502 60.0010 32.0000 2.0007 2.0016 418.4951 418.7207 0.0338 -1.0000 -1.0000 1415787 1578766452.70 151.4502 60.0010 32.0000 2.0005 2.0014 418.5736 418.7984 0.0337 -1.0000 -1.0000 1415849 1578766452.80 151.4645 60.0010 32.0000 1.9993 2.0002 418.7498 418.9750 0.0337 -1.0000 -1.0000 1416084 1578766452.90 151.4653 60.0010 32.0000 2.0000 2.0008 418.6810 418.9066 0.0338 -1.0000 -1.0000 1416162 1578766453.00 151.4653 60.0010 32.0000 2.0009 2.0018 418.5014 418.7268 0.0338 -1.0000 -1.0000 1416224 1578766453.10 151.4733 60.0010 32.0000 2.0004 2.0013 418.6419 418.8674 0.0337 -1.0000 -1.0000 1416287 1578766453.20 151.6032 60.0010 32.0000 1.9997 2.0006 418.7741 418.9990 0.0337 -1.0000 -1.0000 1416349 1578766453.30 151.6032 60.0010 32.0000 2.0004 2.0013 418.6846 418.9088 0.0336 -1.0000 -1.0000 1416818 1578766453.40 151.6032 60.0010 32.0000 2.0008 2.0017 418.4495 418.6749 0.0338 -1.0000 -1.0000 1416881 1578766453.50 151.6032 60.0010 32.0000 1.9999 2.0008 418.6340 418.8598 0.0338 -1.0000 -1.0000 1416943 1578766453.60 151.6032 60.0010 32.0000 1.9993 2.0002 418.6301 418.8549 0.0337 -1.0000 -1.0000 1417006 1578766453.70 151.4422 60.0010 32.0000 1.9999 2.0008 418.5798 418.8068 0.0340 -1.0000 -1.0000 1417068 1578766453.80 151.4422 60.0010 32.0000 2.0006 2.0015 418.5000 418.7266 0.0340 -1.0000 -1.0000 1417146 1578766453.90 151.4422 60.0010 32.0000 2.0004 2.0013 418.5768 418.8022 0.0337 -1.0000 -1.0000 1417209 1578766454.00 151.4422 60.0010 32.0000 1.9998 2.0007 418.7318 418.9564 0.0337 -1.0000 -1.0000 1417272 1578766454.10 151.4422 60.0010 32.0000 2.0004 2.0013 418.5294 418.7547 0.0337 -1.0000 -1.0000 1417349 1578766454.20 151.4832 60.0010 32.0000 2.0021 2.0029 418.6145 418.8395 0.0338 -1.0000 -1.0000 1417412 1578766454.30 151.5378 60.0010 32.0000 1.9996 2.0005 418.7138 418.9396 0.0338 -1.0000 -1.0000 1417475 1578766454.40 151.5378 60.0010 32.0000 2.0002 2.0011 418.6722 418.8977 0.0338 -1.0000 -1.0000 1418099 1578766454.50 151.5378 60.0010 32.0000 2.0010 2.0019 418.5242 418.7492 0.0337 -1.0000 -1.0000 1418162 1578766454.60 151.5378 60.0010 32.0000 2.0006 2.0015 418.5848 418.8095 0.0337 -1.0000 -1.0000 1418240 1578766454.70 151.5378 60.0010 32.0000 2.0000 2.0009 418.6646 418.8901 0.0338 -1.0000 -1.0000 1418303 1578766454.80 151.5727 60.0010 32.0000 2.0005 2.0014 418.4344 418.6597 0.0338 -1.0000 -1.0000 1418365 1578766454.90 151.5727 60.0010 32.0000 2.0002 2.0011 418.5031 418.7284 0.0338 -1.0000 -1.0000 1418537 1578766455.00 151.5727 60.0010 32.0000 2.0004 2.0013 418.7041 418.9296 0.0338 -1.0000 -1.0000 1418599 1578766455.10 151.5727 60.0010 32.0000 2.0004 2.0012 418.6408 418.8654 0.0337 -1.0000 -1.0000 1418662 1578766455.20 151.5727 60.0010 32.0000 2.0016 2.0025 418.5486 418.7745 0.0339 -1.0000 -1.0000 1418740 1578766455.30 151.5176 60.0010 32.0000 2.0001 2.0010 418.5493 418.7757 0.0339 -1.0000 -1.0000 1418803 1578766455.40 151.5176 60.0010 32.0000 1.9991 2.0000 418.5921 418.8173 0.0337 -1.0000 -1.0000 1419037 1578766455.50 151.5176 60.0010 32.0000 2.0000 2.0009 418.5903 418.8158 0.0338 -1.0000 -1.0000 1419099 1578766455.60 151.5176 60.0010 32.0000 2.0018 2.0026 418.4746 418.6995 0.0337 -1.0000 -1.0000 1419162 1578766455.70 151.4926 60.0010 32.0000 2.0015 2.0023 418.4428 418.6689 0.0339 -1.0000 -1.0000 1419224 1578766455.80 151.4926 60.0010 32.0000 2.0010 2.0019 418.6941 418.9204 0.0338 -1.0000 -1.0000 1419303 1578766455.90 151.4523 60.0010 32.0000 2.0014 2.0023 418.6607 418.8862 0.0338 -1.0000 -1.0000 1419537 1578766456.00 151.4209 60.0010 32.0000 2.0009 2.0018 418.5222 418.7484 0.0339 -1.0000 -1.0000 1419599 1578766456.10 151.4209 60.0010 32.0000 1.9996 2.0005 418.6457 418.8719 0.0339 -1.0000 -1.0000 1419678 1578766456.20 151.4209 60.0010 32.0000 2.0000 2.0009 418.6764 418.9021 0.0337 -1.0000 -1.0000 1419740 1578766456.30 151.4209 60.0010 32.0000 1.9996 2.0005 418.6183 418.8438 0.0338 -1.0000 -1.0000 1419803 1578766456.40 151.4209 60.0010 32.0000 2.0005 2.0014 418.6377 418.8627 0.0337 -1.0000 -1.0000 1420006 1578766456.50 151.5683 60.0010 32.0000 2.0002 2.0011 418.5700 418.7956 0.0339 -1.0000 -1.0000 1420068 1578766456.60 151.5683 60.0010 32.0000 2.0009 2.0018 418.6197 418.8460 0.0339 -1.0000 -1.0000 1420146 1578766456.70 151.5683 60.0010 32.0000 1.9998 2.0007 418.7163 418.9420 0.0338 -1.0000 -1.0000 1420209 1578766456.80 151.5683 60.0010 32.0000 1.9993 2.0002 418.6825 418.9072 0.0337 -1.0000 -1.0000 1420256 1578766456.90 151.5683 60.0010 32.0000 2.0003 2.0011 418.5715 418.7970 0.0339 -1.0000 -1.0000 1421068 1578766457.00 151.5683 60.0010 32.0000 1.9999 2.0008 418.7108 418.9369 0.0339 -1.0000 -1.0000 1421131 1578766457.10 151.4916 60.0010 32.0000 1.9995 2.0004 418.6416 418.8680 0.0339 -1.0000 -1.0000 1421193 1578766457.20 151.4916 60.0010 32.0000 2.0012 2.0021 418.5379 418.7640 0.0339 -1.0000 -1.0000 1421256 1578766457.30 151.4916 60.0010 32.0000 2.0012 2.0021 418.5419 418.7671 0.0337 -1.0000 -1.0000 1421318 1578766457.40 151.4916 60.0010 32.0000 2.0000 2.0008 418.6082 418.8335 0.0338 -1.0000 -1.0000 1421381 1578766457.50 151.4916 60.0010 32.0000 2.0004 2.0013 418.7418 418.9671 0.0338 -1.0000 -1.0000 1421459 1578766457.60 151.5865 60.0010 32.0000 2.0004 2.0013 418.4593 418.6842 0.0337 -1.0000 -1.0000 1421522 1578766457.70 151.5865 60.0010 32.0000 2.0008 2.0017 418.4855 418.7101 0.0337 -1.0000 -1.0000 1421584 1578766457.80 151.5865 60.0010 32.0000 2.0001 2.0010 418.6322 418.8573 0.0337 -1.0000 -1.0000 1421662 1578766457.90 151.5865 60.0010 32.0000 1.9997 2.0006 418.7226 418.9472 0.0337 -1.0000 -1.0000 1421725 1578766458.00 151.5865 60.0010 32.0000 1.9997 2.0006 418.6729 418.8986 0.0338 -1.0000 -1.0000 1421787 1578766458.10 151.5797 60.0010 32.0000 2.0002 2.0011 418.4753 418.7006 0.0338 -1.0000 -1.0000 1421865 1578766458.20 151.5698 60.0010 32.0000 1.9999 2.0008 418.6959 418.9210 0.0337 -1.0000 -1.0000 1421928 1578766458.30 151.5698 60.0010 32.0000 1.9997 2.0006 418.7391 418.9642 0.0337 -1.0000 -1.0000 1421990 1578766458.40 151.5698 60.0010 32.0000 2.0010 2.0019 418.4804 418.7052 0.0337 -1.0000 -1.0000 1422053 1578766458.50 151.5698 60.0010 32.0000 2.0004 2.0013 418.4936 418.7186 0.0337 -1.0000 -1.0000 1422131 1578766458.60 151.5698 60.0010 32.0000 1.9997 2.0006 418.6163 418.8398 0.0335 -1.0000 -1.0000 1422193 1578766458.70 151.4259 60.0010 32.0000 1.9994 2.0002 418.7630 418.9878 0.0337 -1.0000 -1.0000 1422256 1578766458.80 151.4259 60.0010 32.0000 2.0006 2.0015 418.5766 418.8022 0.0338 -1.0000 -1.0000 1422318 1578766458.90 151.4259 60.0010 32.0000 2.0007 2.0016 418.4165 418.6415 0.0337 -1.0000 -1.0000 1422396 1578766459.00 151.4259 60.0010 32.0000 2.0006 2.0015 418.5490 418.7747 0.0338 -1.0000 -1.0000 1422459 1578766459.10 151.4259 60.0010 32.0000 1.9998 2.0007 418.7308 418.9564 0.0338 -1.0000 -1.0000 1422521 1578766459.20 151.5007 60.0010 32.0000 2.0005 2.0013 418.5853 418.8104 0.0337 -1.0000 -1.0000 1422599 1578766459.30 151.5491 60.0010 32.0000 2.0012 2.0020 418.5138 418.7373 0.0335 -1.0000 -1.0000 1422662 1578766459.40 151.5491 60.0010 32.0000 2.0000 2.0009 418.7470 418.9724 0.0338 -1.0000 -1.0000 1422724 1578766459.50 151.5491 60.0010 32.0000 1.9999 2.0008 418.7044 418.9294 0.0337 -1.0000 -1.0000 1422834 1578766459.60 151.5491 60.0010 32.0000 2.0011 2.0019 418.5976 418.8228 0.0338 -1.0000 -1.0000 1422896 1578766459.70 151.5491 60.0010 32.0000 2.0013 2.0021 418.4950 418.7200 0.0338 -1.0000 -1.0000 1422959 1578766459.80 151.5898 60.0007 32.0000 2.0009 2.0018 418.6551 418.8805 0.0338 -1.0000 -1.0000 1423037 1578766459.90 151.5898 60.0007 32.0000 2.0004 2.0013 418.7430 418.9688 0.0339 -1.0000 -1.0000 1423099 1578766460.00 151.5898 60.0007 32.0000 2.0012 2.0021 418.5632 418.7896 0.0339 -1.0000 -1.0000 1423365 1578766460.10 151.5898 60.0007 32.0000 2.0009 2.0018 418.4568 418.6816 0.0337 -1.0000 -1.0000 1423443 1578766460.20 151.5898 60.0007 32.0000 2.0002 2.0010 418.5852 418.8098 0.0337 -1.0000 -1.0000 1423506 1578766460.30 151.5644 60.0007 32.0000 1.9995 2.0004 418.7207 418.9459 0.0338 -1.0000 -1.0000 1423568 1578766460.40 151.5269 60.0007 32.0000 2.0005 2.0014 418.5785 418.8037 0.0337 -1.0000 -1.0000 1423646 1578766460.50 151.5269 60.0007 32.0000 2.0005 2.0014 418.4622 418.6873 0.0338 -1.0000 -1.0000 1423881 1578766460.60 151.5269 60.0007 32.0000 2.0000 2.0009 418.5792 418.8050 0.0338 -1.0000 -1.0000 1423943 1578766460.70 151.5269 60.0007 32.0000 1.9994 2.0002 418.6561 418.8809 0.0338 -1.0000 -1.0000 1424006 1578766460.80 151.5269 60.0007 32.0000 1.9997 2.0006 418.5553 418.7806 0.0338 -1.0000 -1.0000 1424068 1578766460.90 151.4062 60.0007 32.0000 2.0005 2.0014 418.4597 418.6848 0.0337 -1.0000 -1.0000 1424146 1578766461.00 151.4062 60.0007 32.0000 2.0003 2.0012 418.6210 418.8464 0.0338 -1.0000 -1.0000 1424631 1578766461.10 151.4062 60.0007 32.0000 1.9992 2.0001 418.7019 418.9274 0.0338 -1.0000 -1.0000 1424678 1578766461.20 151.4062 60.0007 32.0000 2.0003 2.0012 418.4812 418.7061 0.0337 -1.0000 -1.0000 1424756 1578766461.30 151.4062 60.0007 32.0000 2.0002 2.0011 418.6024 418.8281 0.0338 -1.0000 -1.0000 1424818 1578766461.40 151.5353 60.0007 32.0000 1.9995 2.0004 418.7496 418.9748 0.0338 -1.0000 -1.0000 1424881 1578766461.50 151.5466 60.0007 32.0000 1.9998 2.0007 418.5607 418.7860 0.0337 -1.0000 -1.0000 1425084 1578766461.60 151.5466 60.0007 32.0000 2.0012 2.0021 418.5615 418.7866 0.0338 -1.0000 -1.0000 1425146 1578766461.70 151.5466 60.0007 32.0000 2.0006 2.0015 418.7176 418.9431 0.0338 -1.0000 -1.0000 1425209 1578766461.80 151.5466 60.0007 32.0000 2.0001 2.0010 418.6994 418.9250 0.0339 -1.0000 -1.0000 1425287 1578766461.90 151.5466 60.0007 32.0000 2.0008 2.0017 418.5172 418.7427 0.0338 -1.0000 -1.0000 1425349 1578766462.00 151.5466 60.0007 32.0000 2.0004 2.0013 418.4522 418.6775 0.0338 -1.0000 -1.0000 1425522 1578766462.10 151.5466 60.0007 32.0000 1.9999 2.0008 418.5675 418.7926 0.0336 -1.0000 -1.0000 1425599 1578766462.20 151.5440 60.0007 32.0000 2.0001 2.0010 418.8146 419.0402 0.0339 -1.0000 -1.0000 1425662 1578766462.30 151.4683 60.0007 32.0000 2.0007 2.0015 418.6011 418.8254 0.0337 -1.0000 -1.0000 1425725 1578766462.40 151.4683 60.0007 32.0000 2.0015 2.0024 418.5380 418.7634 0.0338 -1.0000 -1.0000 1425803 1578766462.50 151.4600 60.0007 32.0000 2.0014 2.0023 418.5252 418.7494 0.0336 -1.0000 -1.0000 1426037 1578766462.60 151.4600 60.0007 32.0000 2.0002 2.0010 418.5998 418.8253 0.0338 -1.0000 -1.0000 1426115 1578766462.70 151.4600 60.0007 32.0000 2.0007 2.0015 418.5257 418.7503 0.0336 -1.0000 -1.0000 1426162 1578766462.80 151.4600 60.0007 32.0000 2.0002 2.0011 418.4172 418.6414 0.0337 -1.0000 -1.0000 1426224 1578766462.90 151.4600 60.0007 32.0000 2.0004 2.0013 418.5568 418.7825 0.0339 -1.0000 -1.0000 1426303 1578766463.00 151.4538 60.0007 32.0000 1.9997 2.0006 418.7574 418.9831 0.0338 -1.0000 -1.0000 1426365 1578766463.10 151.4510 60.0007 32.0000 1.9994 2.0003 418.6952 418.9202 0.0337 -1.0000 -1.0000 1426756 1578766463.20 151.4510 60.0007 32.0000 2.0005 2.0014 418.5746 418.8006 0.0339 -1.0000 -1.0000 1426818 1578766463.30 151.4510 60.0007 32.0000 2.0007 2.0016 418.4829 418.7075 0.0337 -1.0000 -1.0000 1426881 1578766463.40 151.4510 60.0007 32.0000 2.0004 2.0013 418.6321 418.8572 0.0338 -1.0000 -1.0000 1426943 1578766463.50 151.4510 60.0007 32.0000 2.0006 2.0015 418.5720 418.7971 0.0338 -1.0000 -1.0000 1427021 1578766463.60 151.4573 60.0007 32.0000 2.0008 2.0017 418.4033 418.6283 0.0337 -1.0000 -1.0000 1427443 1578766463.70 151.4642 60.0007 32.0000 2.0003 2.0012 418.5417 418.7667 0.0338 -1.0000 -1.0000 1427521 1578766463.80 151.4642 60.0007 32.0000 1.9994 2.0003 418.5660 418.7912 0.0337 -1.0000 -1.0000 1427584 1578766463.90 151.4642 60.0007 32.0000 2.0006 2.0015 418.4635 418.6885 0.0337 -1.0000 -1.0000 1427646 1578766464.00 151.4642 60.0007 32.0000 2.0000 2.0008 418.5746 418.7992 0.0337 -1.0000 -1.0000 1427709 1578766464.10 151.4642 60.0007 32.0000 2.0005 2.0014 418.7164 418.9415 0.0337 -1.0000 -1.0000 1427787 1578766464.20 151.4965 60.0007 32.0000 2.0010 2.0019 418.6774 418.9029 0.0338 -1.0000 -1.0000 1427849 1578766464.30 151.4965 60.0007 32.0000 2.0014 2.0022 418.4796 418.7046 0.0337 -1.0000 -1.0000 1427912 1578766464.40 151.4965 60.0007 32.0000 2.0004 2.0012 418.5962 418.8215 0.0338 -1.0000 -1.0000 1427990 1578766464.50 151.4965 60.0007 32.0000 2.0003 2.0012 418.8151 419.0417 0.0339 -1.0000 -1.0000 1428053 1578766464.60 151.4965 60.0007 32.0000 2.0007 2.0016 418.6594 418.8833 0.0336 -1.0000 -1.0000 1428115 1578766464.70 151.4965 60.0007 32.0000 2.0010 2.0019 418.5804 418.8052 0.0336 -1.0000 -1.0000 1428177 1578766464.80 151.5674 60.0003 32.0000 2.0013 2.0022 418.5720 418.7980 0.0339 -1.0000 -1.0000 1428240 1578766464.90 151.5674 60.0003 32.0000 2.0004 2.0013 418.7278 418.9535 0.0339 -1.0000 -1.0000 1428318 1578766465.00 151.5674 60.0003 32.0000 2.0005 2.0014 418.7254 418.9521 0.0339 -1.0000 -1.0000 1428381 1578766465.10 151.5674 60.0003 32.0000 2.0004 2.0013 418.4643 418.6904 0.0339 -1.0000 -1.0000 1428568 1578766465.20 151.5674 60.0003 32.0000 2.0003 2.0012 418.5792 418.8054 0.0338 -1.0000 -1.0000 1428646 1578766465.30 151.5091 60.0003 32.0000 1.9996 2.0005 418.7215 418.9466 0.0337 -1.0000 -1.0000 1428709 1578766465.40 151.5091 60.0003 32.0000 1.9999 2.0007 418.6990 418.9240 0.0337 -1.0000 -1.0000 1428771 1578766465.50 151.5091 60.0003 32.0000 2.0007 2.0016 418.6247 418.8502 0.0337 -1.0000 -1.0000 1428849 1578766465.60 151.5091 60.0003 32.0000 2.0014 2.0023 418.4677 418.6919 0.0337 -1.0000 -1.0000 1429084 1578766465.70 151.5091 60.0003 32.0000 2.0000 2.0009 418.6858 418.9107 0.0337 -1.0000 -1.0000 1429146 1578766465.80 151.5091 60.0003 32.0000 1.9998 2.0007 418.7268 418.9516 0.0337 -1.0000 -1.0000 1429224 1578766465.90 151.5091 60.0003 32.0000 2.0014 2.0022 418.5294 418.7542 0.0336 -1.0000 -1.0000 1429287 1578766466.00 151.5091 60.0003 32.0000 2.0004 2.0012 418.5936 418.8186 0.0338 -1.0000 -1.0000 1429349 1578766466.10 151.5091 60.0003 32.0000 2.0007 2.0016 418.6706 418.8952 0.0337 -1.0000 -1.0000 1429615 1578766466.20 151.5373 60.0003 32.0000 2.0014 2.0022 418.4459 418.6711 0.0337 -1.0000 -1.0000 1429678 1578766466.30 151.5373 60.0003 32.0000 2.0009 2.0018 418.5721 418.7971 0.0338 -1.0000 -1.0000 1429740 1578766466.40 151.5373 60.0003 32.0000 2.0000 2.0008 418.6716 418.8970 0.0338 -1.0000 -1.0000 1429803 1578766466.50 151.4694 60.0003 32.0000 1.9998 2.0007 418.6882 418.9137 0.0338 -1.0000 -1.0000 1429865 1578766466.60 151.4271 60.0003 32.0000 2.0001 2.0010 418.4101 418.6352 0.0338 -1.0000 -1.0000 1430099 1578766466.70 151.4271 60.0003 32.0000 2.0003 2.0012 418.4873 418.7126 0.0338 -1.0000 -1.0000 1430162 1578766466.80 151.4271 60.0003 32.0000 1.9998 2.0007 418.6158 418.8413 0.0338 -1.0000 -1.0000 1430224 1578766466.90 151.4271 60.0003 32.0000 2.0003 2.0012 418.5379 418.7630 0.0338 -1.0000 -1.0000 1430303 1578766467.00 151.4271 60.0003 32.0000 2.0009 2.0018 418.4696 418.6945 0.0337 -1.0000 -1.0000 1430365 1578766467.10 151.5394 60.0003 32.0000 2.0004 2.0013 418.5627 418.7876 0.0337 -1.0000 -1.0000 1430677 1578766467.20 151.5394 60.0003 32.0000 2.0002 2.0011 418.6862 418.9111 0.0337 -1.0000 -1.0000 1430756 1578766467.30 151.5394 60.0003 32.0000 2.0006 2.0015 418.5492 418.7742 0.0337 -1.0000 -1.0000 1430818 1578766467.40 151.5394 60.0003 32.0000 2.0016 2.0025 418.4791 418.7037 0.0337 -1.0000 -1.0000 1430881 1578766467.50 151.5394 60.0003 32.0000 2.0004 2.0013 418.5849 418.8093 0.0337 -1.0000 -1.0000 1430943 1578766467.60 151.5394 60.0003 32.0000 1.9997 2.0006 418.6877 418.9127 0.0337 -1.0000 -1.0000 1431537 1578766467.70 151.5586 60.0003 32.0000 2.0004 2.0013 418.5589 418.7837 0.0337 -1.0000 -1.0000 1431599 1578766467.80 151.5586 60.0003 32.0000 2.0006 2.0015 418.4491 418.6743 0.0338 -1.0000 -1.0000 1431678 1578766467.90 151.5586 60.0003 32.0000 2.0001 2.0010 418.5837 418.8095 0.0338 -1.0000 -1.0000 1431740 1578766468.00 151.5586 60.0003 32.0000 1.9999 2.0008 418.5717 418.7973 0.0338 -1.0000 -1.0000 1431803 1578766468.10 151.5586 60.0003 32.0000 2.0005 2.0013 418.5365 418.7622 0.0338 -1.0000 -1.0000 1431881 1578766468.20 151.4643 60.0003 32.0000 2.0000 2.0009 418.4151 418.6402 0.0338 -1.0000 -1.0000 1431943 1578766468.30 151.4643 60.0003 32.0000 2.0000 2.0008 418.6106 418.8366 0.0339 -1.0000 -1.0000 1432006 1578766468.40 151.4643 60.0003 32.0000 1.9997 2.0006 418.5956 418.8205 0.0336 -1.0000 -1.0000 1432084 1578766468.50 151.4643 60.0003 32.0000 2.0009 2.0018 418.4559 418.6813 0.0338 -1.0000 -1.0000 1432146 1578766468.60 151.4643 60.0003 32.0000 2.0007 2.0016 418.5675 418.7926 0.0337 -1.0000 -1.0000 1432209 1578766468.70 151.4827 60.0003 32.0000 2.0002 2.0011 418.7127 418.9377 0.0338 -1.0000 -1.0000 1432271 1578766468.80 151.4933 60.0003 32.0000 2.0015 2.0024 418.6296 418.8544 0.0337 -1.0000 -1.0000 1432334 1578766468.90 151.4933 60.0003 32.0000 2.0013 2.0022 418.4968 418.7225 0.0338 -1.0000 -1.0000 1432412 1578766469.00 151.4933 60.0003 32.0000 2.0010 2.0019 418.5196 418.7446 0.0337 -1.0000 -1.0000 1432474 1578766469.10 151.4933 60.0003 32.0000 2.0003 2.0012 418.6064 418.8310 0.0337 -1.0000 -1.0000 1432537 1578766469.20 151.4933 60.0003 32.0000 2.0001 2.0009 418.6891 418.9139 0.0337 -1.0000 -1.0000 1432615 1578766469.30 151.5360 60.0003 32.0000 2.0005 2.0013 418.5916 418.8165 0.0337 -1.0000 -1.0000 1432678 1578766469.40 151.5360 60.0003 32.0000 2.0013 2.0022 418.4558 418.6819 0.0339 -1.0000 -1.0000 1432740 1578766469.50 151.5360 60.0003 32.0000 2.0000 2.0009 418.5531 418.7776 0.0337 -1.0000 -1.0000 1432803 1578766469.60 151.5360 60.0003 32.0000 2.0011 2.0020 418.6640 418.8883 0.0336 -1.0000 -1.0000 1432865 1578766469.70 151.5360 60.0003 32.0000 2.0003 2.0012 418.4973 418.7211 0.0336 -1.0000 -1.0000 1432928 1578766469.80 151.5819 60.0001 32.0000 2.0011 2.0020 418.5087 418.7344 0.0339 -1.0000 -1.0000 1433006 1578766469.90 151.5819 60.0001 32.0000 1.9998 2.0006 418.6313 418.8570 0.0338 -1.0000 -1.0000 1433068 1578766470.00 151.5819 60.0001 32.0000 1.9994 2.0003 418.6504 418.8757 0.0338 -1.0000 -1.0000 1433131 1578766470.10 151.5819 60.0001 32.0000 2.0010 2.0019 418.5471 418.7724 0.0338 -1.0000 -1.0000 1433209 1578766470.20 151.5819 60.0001 32.0000 2.0012 2.0021 418.4693 418.6946 0.0337 -1.0000 -1.0000 1433631 1578766470.30 151.5819 60.0001 32.0000 1.9999 2.0008 418.5493 418.7734 0.0336 -1.0000 -1.0000 1433693 1578766470.40 151.5827 60.0001 32.0000 2.0001 2.0010 418.7974 419.0230 0.0338 -1.0000 -1.0000 1433772 1578766470.50 151.6059 60.0001 32.0000 2.0009 2.0018 418.6484 418.8729 0.0337 -1.0000 -1.0000 1433834 1578766470.60 151.6059 60.0001 32.0000 2.0001 2.0010 418.4800 418.7054 0.0338 -1.0000 -1.0000 1433896 1578766470.70 151.6059 60.0001 32.0000 1.9996 2.0004 418.5617 418.7867 0.0337 -1.0000 -1.0000 1434224 1578766470.80 151.6059 60.0001 32.0000 1.9997 2.0006 418.6591 418.8840 0.0338 -1.0000 -1.0000 1434287 1578766470.90 151.6059 60.0001 32.0000 1.9998 2.0007 418.5128 418.7378 0.0337 -1.0000 -1.0000 1434365 1578766471.00 151.6059 60.0001 32.0000 2.0003 2.0012 418.4673 418.6925 0.0338 -1.0000 -1.0000 1434443 1578766471.10 151.6059 60.0001 32.0000 2.0005 2.0014 418.6571 418.8818 0.0337 -1.0000 -1.0000 1434506 1578766471.20 151.6059 60.0001 32.0000 2.0008 2.0017 418.7217 418.9465 0.0337 -1.0000 -1.0000 1434599 1578766471.30 151.6059 60.0001 32.0000 2.0009 2.0018 418.7295 418.9556 0.0339 -1.0000 -1.0000 1434662 1578766471.40 151.6059 60.0001 32.0000 2.0013 2.0021 418.4503 418.6750 0.0337 -1.0000 -1.0000 1434724 1578766471.50 151.5796 60.0001 32.0000 2.0004 2.0013 418.7097 418.9351 0.0337 -1.0000 -1.0000 1434803 1578766471.60 151.5617 60.0001 32.0000 1.9995 2.0004 418.7605 418.9849 0.0336 -1.0000 -1.0000 1434865 1578766471.70 151.5617 60.0001 32.0000 2.0002 2.0011 418.6871 418.9124 0.0338 -1.0000 -1.0000 1435115 1578766471.80 151.5617 60.0001 32.0000 2.0006 2.0014 418.5730 418.7989 0.0339 -1.0000 -1.0000 1435193 1578766471.90 151.5617 60.0001 32.0000 2.0005 2.0014 418.6334 418.8589 0.0338 -1.0000 -1.0000 1435256 1578766472.00 151.5617 60.0001 32.0000 2.0004 2.0013 418.6384 418.8633 0.0337 -1.0000 -1.0000 1435318 1578766472.10 151.4436 60.0001 32.0000 2.0000 2.0009 418.6418 418.8666 0.0337 -1.0000 -1.0000 1435381 1578766472.20 151.4436 60.0001 32.0000 2.0012 2.0021 418.5201 418.7451 0.0337 -1.0000 -1.0000 1435818 1578766472.30 151.4436 60.0001 32.0000 1.9999 2.0008 418.6295 418.8551 0.0338 -1.0000 -1.0000 1435881 1578766472.40 151.4436 60.0001 32.0000 2.0002 2.0010 418.6651 418.8896 0.0337 -1.0000 -1.0000 1435943 1578766472.50 151.4436 60.0001 32.0000 1.9999 2.0008 418.6673 418.8923 0.0337 -1.0000 -1.0000 1436006 1578766472.60 151.4436 60.0001 32.0000 2.0011 2.0020 418.5205 418.7460 0.0338 -1.0000 -1.0000 1436084 1578766472.70 151.5240 60.0001 32.0000 2.0007 2.0016 418.5936 418.8185 0.0337 -1.0000 -1.0000 1436146 1578766472.80 151.5240 60.0001 32.0000 2.0005 2.0014 418.7556 418.9809 0.0337 -1.0000 -1.0000 1436287 1578766472.90 151.5240 60.0001 32.0000 2.0010 2.0019 418.6662 418.8911 0.0337 -1.0000 -1.0000 1436349 1578766473.00 151.5240 60.0001 32.0000 2.0014 2.0023 418.6155 418.8406 0.0337 -1.0000 -1.0000 1436412 1578766473.10 151.5240 60.0001 32.0000 2.0008 2.0017 418.7252 418.9496 0.0337 -1.0000 -1.0000 1436474 1578766473.20 151.5240 60.0001 32.0000 2.0008 2.0017 418.7318 418.9567 0.0337 -1.0000 -1.0000 1436553 1578766473.30 151.5240 60.0001 32.0000 2.0011 2.0020 418.5517 418.7766 0.0337 -1.0000 -1.0000 1436771 1578766473.40 151.5240 60.0001 32.0000 2.0013 2.0022 418.6547 418.8797 0.0337 -1.0000 -1.0000 1436849 1578766473.50 151.5494 60.0001 32.0000 1.9996 2.0005 418.6591 418.8843 0.0337 -1.0000 -1.0000 1436912 1578766473.60 151.5808 60.0001 32.0000 1.9999 2.0008 418.7443 418.9690 0.0336 -1.0000 -1.0000 1436974 1578766473.70 151.5808 60.0001 32.0000 2.0007 2.0016 418.5020 418.7276 0.0338 -1.0000 -1.0000 1437037 1578766473.80 151.5221 60.0001 32.0000 2.0007 2.0016 418.5691 418.7940 0.0338 -1.0000 -1.0000 1437396 1578766473.90 151.4795 60.0001 32.0000 2.0001 2.0009 418.7044 418.9287 0.0335 -1.0000 -1.0000 1437459 1578766474.00 151.4795 60.0001 32.0000 1.9994 2.0003 418.7886 419.0133 0.0336 -1.0000 -1.0000 1437522 1578766474.10 151.4795 60.0001 32.0000 2.0007 2.0016 418.6450 418.8692 0.0337 -1.0000 -1.0000 1437584 1578766474.20 151.4795 60.0001 32.0000 1.9998 2.0007 418.6721 418.8973 0.0338 -1.0000 -1.0000 1437646 1578766474.30 151.4795 60.0001 32.0000 2.0005 2.0014 418.7323 418.9580 0.0338 -1.0000 -1.0000 1437881 1578766474.40 151.6039 60.0001 32.0000 2.0011 2.0020 418.6200 418.8447 0.0337 -1.0000 -1.0000 1437959 1578766474.50 151.6039 60.0001 32.0000 2.0011 2.0020 418.5042 418.7292 0.0337 -1.0000 -1.0000 1438022 1578766474.60 151.6039 60.0001 32.0000 2.0012 2.0021 418.6790 418.9037 0.0337 -1.0000 -1.0000 1438099 1578766474.70 151.6039 60.0001 32.0000 2.0003 2.0012 418.8279 419.0532 0.0338 -1.0000 -1.0000 1438162 1578766474.80 151.6039 60.0001 32.0000 1.9997 2.0005 418.5959 418.8209 0.0337 -1.0000 -1.0000 1438334 1578766474.90 151.6039 60.0001 32.0000 2.0003 2.0012 418.5418 418.7671 0.0338 -1.0000 -1.0000 1438412 1578766475.00 151.5695 60.0007 32.0000 1.9999 2.0008 418.6114 418.8365 0.0338 -1.0000 -1.0000 1438474 1578766475.10 151.5695 60.0007 32.0000 1.9993 2.0002 418.7294 418.9549 0.0338 -1.0000 -1.0000 1438537 1578766475.20 151.5695 60.0007 32.0000 2.0011 2.0020 418.7253 418.9509 0.0338 -1.0000 -1.0000 1438599 1578766475.30 151.5695 60.0007 32.0000 2.0010 2.0019 418.6179 418.8430 0.0337 -1.0000 -1.0000 1438896 1578766475.40 151.5695 60.0007 32.0000 1.9997 2.0006 418.6177 418.8418 0.0336 -1.0000 -1.0000 1438959 1578766475.50 151.5372 60.0007 32.0000 1.9991 2.0000 418.6675 418.8921 0.0337 -1.0000 -1.0000 1439021 1578766475.60 151.5372 60.0007 32.0000 2.0000 2.0008 418.5032 418.7280 0.0337 -1.0000 -1.0000 1439084 1578766475.70 151.5372 60.0007 32.0000 2.0012 2.0021 418.4466 418.6724 0.0338 -1.0000 -1.0000 1439146 1578766475.80 151.5372 60.0007 32.0000 2.0003 2.0011 418.5892 418.8138 0.0337 -1.0000 -1.0000 1439224 1578766475.90 151.5372 60.0007 32.0000 2.0005 2.0014 418.7493 418.9744 0.0337 -1.0000 -1.0000 1439287 1578766476.00 151.5570 60.0007 32.0000 2.0002 2.0011 418.7366 418.9610 0.0337 -1.0000 -1.0000 1439349 1578766476.10 151.5587 60.0007 32.0000 2.0005 2.0014 418.5226 418.7483 0.0339 -1.0000 -1.0000 1439428 1578766476.20 151.5587 60.0007 32.0000 2.0011 2.0020 418.5988 418.8242 0.0337 -1.0000 -1.0000 1439490 1578766476.30 151.5587 60.0007 32.0000 1.9999 2.0008 418.7907 419.0161 0.0338 -1.0000 -1.0000 1439553 1578766476.40 151.5587 60.0007 32.0000 2.0005 2.0014 418.6868 418.9128 0.0339 -1.0000 -1.0000 1439787 1578766476.50 151.5587 60.0007 32.0000 1.9999 2.0008 418.5807 418.8068 0.0338 -1.0000 -1.0000 1439849 1578766476.60 151.5587 60.0007 32.0000 1.9998 2.0007 418.7694 418.9947 0.0337 -1.0000 -1.0000 1439928 1578766476.70 151.5587 60.0007 32.0000 2.0006 2.0015 418.5360 418.7615 0.0338 -1.0000 -1.0000 1439990 1578766476.80 151.5587 60.0007 32.0000 2.0006 2.0015 418.3883 418.6139 0.0338 -1.0000 -1.0000 1440053 1578766476.90 151.5587 60.0007 32.0000 1.9999 2.0008 418.6684 418.8934 0.0337 -1.0000 -1.0000 1440287 1578766477.00 151.5587 60.0007 32.0000 1.9998 2.0007 418.6664 418.8912 0.0337 -1.0000 -1.0000 1440349 1578766477.10 151.5392 60.0007 32.0000 2.0004 2.0012 418.4332 418.6579 0.0337 -1.0000 -1.0000 1440412 1578766477.20 151.4553 60.0007 32.0000 2.0004 2.0013 418.4913 418.7157 0.0336 -1.0000 -1.0000 1440490 1578766477.30 151.4553 60.0007 32.0000 1.9999 2.0008 418.6976 418.9220 0.0337 -1.0000 -1.0000 1440553 1578766477.40 151.4553 60.0007 32.0000 2.0007 2.0016 418.6785 418.9033 0.0336 -1.0000 -1.0000 1440865 1578766477.50 151.4553 60.0007 32.0000 2.0013 2.0022 418.5967 418.8214 0.0338 -1.0000 -1.0000 1440943 1578766477.60 151.4497 60.0007 32.0000 2.0012 2.0021 418.5919 418.8174 0.0337 -1.0000 -1.0000 1441006 1578766477.70 151.4468 60.0007 32.0000 2.0003 2.0012 418.7135 418.9380 0.0336 -1.0000 -1.0000 1441068 1578766477.80 151.4468 60.0007 32.0000 2.0001 2.0010 418.6311 418.8552 0.0336 -1.0000 -1.0000 1441146 1578766477.90 151.4468 60.0007 32.0000 2.0018 2.0027 418.4891 418.7136 0.0336 -1.0000 -1.0000 1442037 1578766478.00 151.4468 60.0007 32.0000 1.9995 2.0004 418.4744 418.7001 0.0340 -1.0000 -1.0000 1442099 1578766478.10 151.4468 60.0007 32.0000 1.9992 2.0001 418.6406 418.8661 0.0338 -1.0000 -1.0000 1442178 1578766478.20 151.4739 60.0007 32.0000 2.0001 2.0010 418.7158 418.9405 0.0337 -1.0000 -1.0000 1442240 1578766478.30 151.4785 60.0007 32.0000 2.0002 2.0011 418.5186 418.7441 0.0339 -1.0000 -1.0000 1442303 1578766478.40 151.4785 60.0007 32.0000 2.0007 2.0016 418.6052 418.8298 0.0336 -1.0000 -1.0000 1442381 1578766478.50 151.4785 60.0007 32.0000 2.0001 2.0009 418.6490 418.8739 0.0337 -1.0000 -1.0000 1442443 1578766478.60 151.4785 60.0007 32.0000 2.0004 2.0013 418.6102 418.8360 0.0339 -1.0000 -1.0000 1442506 1578766478.70 151.4785 60.0007 32.0000 2.0003 2.0012 418.5612 418.7871 0.0338 -1.0000 -1.0000 1442568 1578766478.80 151.5809 60.0007 32.0000 1.9998 2.0007 418.5358 418.7598 0.0336 -1.0000 -1.0000 1442631 1578766478.90 151.5809 60.0007 32.0000 1.9996 2.0005 418.7042 418.9292 0.0337 -1.0000 -1.0000 1442709 1578766479.00 151.5809 60.0007 32.0000 2.0010 2.0018 418.5825 418.8070 0.0337 -1.0000 -1.0000 1442771 1578766479.10 151.5809 60.0007 32.0000 2.0007 2.0016 418.4526 418.6774 0.0338 -1.0000 -1.0000 1442834 1578766479.20 151.5809 60.0007 32.0000 2.0000 2.0009 418.5296 418.7557 0.0338 -1.0000 -1.0000 1442912 1578766479.30 151.5604 60.0001 32.0000 2.0000 2.0009 418.7118 418.9373 0.0338 -1.0000 -1.0000 1442974 1578766479.40 151.5562 60.0000 32.0000 1.9996 2.0005 418.7469 418.9722 0.0337 -1.0000 -1.0000 1443099 1578766479.50 151.5562 60.0000 32.0000 2.0002 2.0011 418.6075 418.8326 0.0338 -1.0000 -1.0000 1443178 1578766479.60 151.5562 60.0000 32.0000 2.0013 2.0021 418.4699 418.6956 0.0338 -1.0000 -1.0000 1443240 1578766479.70 151.5562 60.0000 32.0000 2.0010 2.0019 418.6605 418.8852 0.0337 -1.0000 -1.0000 1443303 1578766479.80 151.5562 60.0000 32.0000 2.0004 2.0013 418.7277 418.9526 0.0337 -1.0000 -1.0000 1443365 1578766479.90 151.5562 60.0000 32.0000 2.0005 2.0014 418.6095 418.8345 0.0337 -1.0000 -1.0000 1443428 1578766480.00 151.5562 60.0000 32.0000 2.0007 2.0015 418.5952 418.8200 0.0337 -1.0000 -1.0000 1443490 1578766480.10 151.5562 60.0000 32.0000 1.9995 2.0004 418.6598 418.8850 0.0338 -1.0000 -1.0000 1443568 1578766480.20 151.5562 60.0000 32.0000 1.9991 2.0000 418.6679 418.8939 0.0339 -1.0000 -1.0000 1443631 1578766480.30 151.5562 60.0000 32.0000 2.0012 2.0021 418.4802 418.7059 0.0338 -1.0000 -1.0000 1443693 1578766480.40 151.5562 60.0000 32.0000 2.0004 2.0013 418.5510 418.7766 0.0338 -1.0000 -1.0000 1443772 1578766480.50 151.5562 60.0000 32.0000 1.9994 2.0003 418.6051 418.8307 0.0338 -1.0000 -1.0000 1444006 1578766480.60 151.5560 60.0000 32.0000 1.9999 2.0008 418.7423 418.9669 0.0336 -1.0000 -1.0000 1444084 1578766480.70 151.5460 60.0000 32.0000 2.0004 2.0013 418.5707 418.7959 0.0338 -1.0000 -1.0000 1444146 1578766480.80 151.5460 60.0000 32.0000 2.0009 2.0018 418.4678 418.6934 0.0338 -1.0000 -1.0000 1444209 1578766480.90 151.5460 60.0000 32.0000 2.0000 2.0009 418.5107 418.7357 0.0337 -1.0000 -1.0000 1444287 1578766481.00 151.5460 60.0000 32.0000 1.9992 2.0001 418.6359 418.8624 0.0340 -1.0000 -1.0000 1444349 1578766481.10 151.5460 60.0000 32.0000 2.0009 2.0018 418.5309 418.7570 0.0338 -1.0000 -1.0000 1444412 1578766481.20 151.3979 60.0000 32.0000 2.0016 2.0025 418.3811 418.6049 0.0335 -1.0000 -1.0000 1444490 1578766481.30 151.3979 60.0000 32.0000 2.0001 2.0010 418.5699 418.7945 0.0337 -1.0000 -1.0000 1444553 1578766481.40 151.3979 60.0000 32.0000 1.9994 2.0003 418.6921 418.9172 0.0338 -1.0000 -1.0000 1444615 1578766481.50 151.3979 60.0000 32.0000 2.0004 2.0013 418.6830 418.9086 0.0338 -1.0000 -1.0000 1444881 1578766481.60 151.3979 60.0000 32.0000 2.0004 2.0013 418.4718 418.6964 0.0337 -1.0000 -1.0000 1444928 1578766481.70 151.4344 60.0000 32.0000 2.0003 2.0012 418.4741 418.6992 0.0338 -1.0000 -1.0000 1445006 1578766481.80 151.5354 60.0000 32.0000 2.0003 2.0012 418.5665 418.7914 0.0337 -1.0000 -1.0000 1445068 1578766481.90 151.5354 60.0000 32.0000 2.0002 2.0011 418.7205 418.9471 0.0339 -1.0000 -1.0000 1445131 1578766482.00 151.5354 60.0000 32.0000 1.9993 2.0002 418.7465 418.9718 0.0338 -1.0000 -1.0000 1445912 1578766482.10 151.5354 60.0000 32.0000 2.0002 2.0011 418.6910 418.9159 0.0337 -1.0000 -1.0000 1445990 1578766482.20 151.5354 60.0000 32.0000 2.0003 2.0012 418.5174 418.7424 0.0338 -1.0000 -1.0000 1446037 1578766482.30 151.4526 60.0000 32.0000 2.0000 2.0009 418.6810 418.9073 0.0338 -1.0000 -1.0000 1446115 1578766482.40 151.4526 60.0000 32.0000 1.9995 2.0004 418.7174 418.9425 0.0338 -1.0000 -1.0000 1446178 1578766482.50 151.4526 60.0000 32.0000 2.0003 2.0012 418.5740 418.7996 0.0338 -1.0000 -1.0000 1446240 1578766482.60 151.4526 60.0000 32.0000 2.0006 2.0015 418.4699 418.6952 0.0338 -1.0000 -1.0000 1446318 1578766482.70 151.4526 60.0000 32.0000 2.0009 2.0018 418.5097 418.7349 0.0338 -1.0000 -1.0000 1446381 1578766482.80 151.4526 60.0000 32.0000 2.0001 2.0009 418.6813 418.9061 0.0337 -1.0000 -1.0000 1446443 1578766482.90 151.5553 60.0000 32.0000 2.0002 2.0011 418.7007 418.9264 0.0338 -1.0000 -1.0000 1446521 1578766483.00 151.5553 60.0000 32.0000 2.0006 2.0015 418.4937 418.7191 0.0338 -1.0000 -1.0000 1446584 1578766483.10 151.5553 60.0000 32.0000 2.0006 2.0015 418.4651 418.6908 0.0338 -1.0000 -1.0000 1446646 1578766483.20 151.5553 60.0000 32.0000 2.0002 2.0011 418.6187 418.8432 0.0337 -1.0000 -1.0000 1446724 1578766483.30 151.5553 60.0000 32.0000 2.0000 2.0009 418.5245 418.7489 0.0336 -1.0000 -1.0000 1446787 1578766483.40 151.4979 60.0000 32.0000 2.0012 2.0021 418.4411 418.6658 0.0337 -1.0000 -1.0000 1446849 1578766483.50 151.4979 60.0000 32.0000 2.0008 2.0017 418.5377 418.7634 0.0338 -1.0000 -1.0000 1447037 1578766483.60 151.4697 60.0000 32.0000 1.9996 2.0005 418.6646 418.8902 0.0338 -1.0000 -1.0000 1447099 1578766483.70 151.5012 60.0000 32.0000 2.0012 2.0021 418.5355 418.7609 0.0338 -1.0000 -1.0000 1447162 1578766483.80 151.5012 60.0000 32.0000 2.0017 2.0026 418.4942 418.7185 0.0337 -1.0000 -1.0000 1447240 1578766483.90 151.5012 60.0000 32.0000 2.0012 2.0021 418.5071 418.7328 0.0338 -1.0000 -1.0000 1447303 1578766484.00 151.5012 60.0000 32.0000 1.9997 2.0006 418.6803 418.9055 0.0338 -1.0000 -1.0000 1447365 1578766484.10 151.5012 60.0000 32.0000 2.0005 2.0014 418.6554 418.8807 0.0338 -1.0000 -1.0000 1447849 1578766484.20 151.5012 60.0000 32.0000 2.0004 2.0013 418.4506 418.6759 0.0338 -1.0000 -1.0000 1447912 1578766484.30 151.5012 60.0000 32.0000 1.9997 2.0006 418.4961 418.7217 0.0338 -1.0000 -1.0000 1447974 1578766484.40 151.5012 60.0000 32.0000 1.9999 2.0008 418.6331 418.8582 0.0338 -1.0000 -1.0000 1448053 1578766484.50 151.5012 60.0000 32.0000 2.0010 2.0019 418.4869 418.7129 0.0338 -1.0000 -1.0000 1448115 1578766484.60 151.4542 60.0000 32.0000 2.0015 2.0024 418.4785 418.7032 0.0337 -1.0000 -1.0000 1448303 1578766484.70 151.4542 60.0000 32.0000 2.0003 2.0012 418.5609 418.7856 0.0337 -1.0000 -1.0000 1448365 1578766484.80 151.4542 60.0000 32.0000 1.9997 2.0006 418.6785 418.9045 0.0339 -1.0000 -1.0000 1448428 1578766484.90 151.4542 60.0000 32.0000 2.0001 2.0010 418.6859 418.9109 0.0337 -1.0000 -1.0000 1448506 1578766485.00 151.4542 60.0000 32.0000 2.0013 2.0021 418.5860 418.8115 0.0338 -1.0000 -1.0000 1448568 1578766485.10 151.4542 60.0000 32.0000 2.0010 2.0019 418.4435 418.6694 0.0339 -1.0000 -1.0000 1448803 1578766485.20 151.4328 60.0004 32.0000 2.0003 2.0012 418.5311 418.7561 0.0337 -1.0000 -1.0000 1448865 1578766485.30 151.4328 60.0004 32.0000 2.0005 2.0014 418.7008 418.9250 0.0336 -1.0000 -1.0000 1448928 1578766485.40 151.4328 60.0004 32.0000 2.0003 2.0012 418.7732 418.9997 0.0338 -1.0000 -1.0000 1448990 1578766485.50 151.4328 60.0004 32.0000 2.0005 2.0014 418.6558 418.8808 0.0338 -1.0000 -1.0000 1449068 1578766485.60 151.4328 60.0004 32.0000 2.0007 2.0016 418.7087 418.9349 0.0339 -1.0000 -1.0000 1449303 1578766485.70 151.4926 60.0004 32.0000 2.0004 2.0012 418.7265 418.9512 0.0336 -1.0000 -1.0000 1449381 1578766485.80 151.4926 60.0004 32.0000 2.0006 2.0015 418.7094 418.9336 0.0337 -1.0000 -1.0000 1449459 1578766485.90 151.4926 60.0004 32.0000 2.0007 2.0016 418.5049 418.7306 0.0339 -1.0000 -1.0000 1449522 1578766486.00 151.4926 60.0004 32.0000 2.0011 2.0020 418.5520 418.7775 0.0338 -1.0000 -1.0000 1449568 1578766486.10 151.4926 60.0004 32.0000 1.9997 2.0006 418.5808 418.8059 0.0338 -1.0000 -1.0000 1449646 1578766486.20 151.5826 60.0004 32.0000 1.9999 2.0008 418.7009 418.9263 0.0338 -1.0000 -1.0000 1449709 1578766486.30 151.5826 60.0004 32.0000 2.0002 2.0011 418.5635 418.7899 0.0340 -1.0000 -1.0000 1449771 1578766486.40 151.5826 60.0004 32.0000 2.0007 2.0016 418.4262 418.6510 0.0337 -1.0000 -1.0000 1449849 1578766486.50 151.5826 60.0004 32.0000 1.9999 2.0008 418.4726 418.6972 0.0336 -1.0000 -1.0000 1449912 1578766486.60 151.5826 60.0004 32.0000 2.0001 2.0010 418.6285 418.8547 0.0340 -1.0000 -1.0000 1450022 1578766486.70 151.4907 60.0004 32.0000 2.0005 2.0014 418.6704 418.8974 0.0340 -1.0000 -1.0000 1450084 1578766486.80 151.4128 60.0004 32.0000 2.0004 2.0012 418.4749 418.7004 0.0337 -1.0000 -1.0000 1450146 1578766486.90 151.4128 60.0004 32.0000 2.0002 2.0011 418.6616 418.8863 0.0337 -1.0000 -1.0000 1450224 1578766487.00 151.4128 60.0004 32.0000 2.0003 2.0011 418.7287 418.9541 0.0338 -1.0000 -1.0000 1450287 1578766487.10 151.4128 60.0004 32.0000 2.0005 2.0014 418.5302 418.7546 0.0336 -1.0000 -1.0000 1450349 1578766487.20 151.4128 60.0004 32.0000 2.0003 2.0012 418.4843 418.7093 0.0338 -1.0000 -1.0000 1451209 1578766487.30 151.4644 60.0004 32.0000 2.0000 2.0009 418.7062 418.9322 0.0338 -1.0000 -1.0000 1451271 1578766487.40 151.4644 60.0004 32.0000 2.0005 2.0014 418.6801 418.9058 0.0339 -1.0000 -1.0000 1451334 1578766487.50 151.4644 60.0004 32.0000 2.0007 2.0015 418.6728 418.8990 0.0339 -1.0000 -1.0000 1451412 1578766487.60 151.4644 60.0004 32.0000 2.0011 2.0020 418.5180 418.7435 0.0338 -1.0000 -1.0000 1451474 1578766487.70 151.4644 60.0004 32.0000 2.0008 2.0017 418.4705 418.6949 0.0337 -1.0000 -1.0000 1451537 1578766487.80 151.4644 60.0004 32.0000 2.0006 2.0015 418.6567 418.8824 0.0338 -1.0000 -1.0000 1451615 1578766487.90 151.5581 60.0004 32.0000 2.0004 2.0013 418.5351 418.7606 0.0338 -1.0000 -1.0000 1451678 1578766488.00 151.5581 60.0004 32.0000 2.0003 2.0012 418.4066 418.6311 0.0337 -1.0000 -1.0000 1451725 1578766488.10 151.5581 60.0004 32.0000 2.0001 2.0010 418.4945 418.7195 0.0337 -1.0000 -1.0000 1451803 1578766488.20 151.5581 60.0004 32.0000 1.9989 1.9998 418.6279 418.8529 0.0338 -1.0000 -1.0000 1451865 1578766488.30 151.5581 60.0004 32.0000 1.9997 2.0005 418.4545 418.6795 0.0337 -1.0000 -1.0000 1451943 1578766488.40 151.5366 60.0004 32.0000 2.0006 2.0015 418.3822 418.6070 0.0337 -1.0000 -1.0000 1452006 1578766488.50 151.5277 60.0004 32.0000 1.9997 2.0006 418.5208 418.7460 0.0338 -1.0000 -1.0000 1452068 1578766488.60 151.5277 60.0004 32.0000 1.9999 2.0007 418.6822 418.9074 0.0338 -1.0000 -1.0000 1452146 1578766488.70 151.5277 60.0004 32.0000 2.0011 2.0020 418.5393 418.7648 0.0338 -1.0000 -1.0000 1452271 1578766488.80 151.5277 60.0004 32.0000 2.0006 2.0015 418.3861 418.6110 0.0337 -1.0000 -1.0000 1452334 1578766488.90 151.5277 60.0004 32.0000 2.0005 2.0013 418.5363 418.7626 0.0339 -1.0000 -1.0000 1452412 1578766489.00 151.5277 60.0004 32.0000 2.0002 2.0011 418.6412 418.8666 0.0338 -1.0000 -1.0000 1452474 1578766489.10 151.5277 60.0004 32.0000 2.0005 2.0014 418.5049 418.7303 0.0337 -1.0000 -1.0000 1452537 1578766489.20 151.5277 60.0004 32.0000 2.0010 2.0019 418.4651 418.6894 0.0336 -1.0000 -1.0000 1452881 1578766489.30 151.5277 60.0004 32.0000 2.0002 2.0011 418.5246 418.7482 0.0336 -1.0000 -1.0000 1452959 1578766489.40 151.5277 60.0004 32.0000 1.9996 2.0005 418.6078 418.8329 0.0338 -1.0000 -1.0000 1453006 1578766489.50 151.4710 60.0004 32.0000 1.9999 2.0008 418.6599 418.8855 0.0338 -1.0000 -1.0000 1453084 1578766489.60 151.4568 60.0004 32.0000 2.0005 2.0014 418.4503 418.6758 0.0338 -1.0000 -1.0000 1453146 1578766489.70 151.4568 60.0004 32.0000 2.0013 2.0022 418.4693 418.6952 0.0339 -1.0000 -1.0000 1453381 1578766489.80 151.4568 60.0004 32.0000 2.0001 2.0009 418.6070 418.8323 0.0338 -1.0000 -1.0000 1453443 1578766489.90 151.4568 60.0004 32.0000 2.0000 2.0009 418.6731 418.8984 0.0338 -1.0000 -1.0000 1453506 1578766490.00 151.4568 60.0004 32.0000 2.0010 2.0019 418.5415 418.7669 0.0338 -1.0000 -1.0000 1453568 1578766490.10 151.4885 60.0003 32.0000 2.0005 2.0014 418.4800 418.7060 0.0339 -1.0000 -1.0000 1453646 1578766490.20 151.5785 60.0003 32.0000 2.0005 2.0014 418.5965 418.8223 0.0338 -1.0000 -1.0000 1453709 1578766490.30 151.5785 60.0003 32.0000 1.9999 2.0008 418.7509 418.9754 0.0337 -1.0000 -1.0000 1453771 1578766490.40 151.5785 60.0003 32.0000 2.0007 2.0016 418.6387 418.8642 0.0338 -1.0000 -1.0000 1453849 1578766490.50 151.5785 60.0003 32.0000 2.0006 2.0015 418.4835 418.7091 0.0339 -1.0000 -1.0000 1453912 1578766490.60 151.5785 60.0003 32.0000 2.0000 2.0009 418.5283 418.7529 0.0337 -1.0000 -1.0000 1453974 1578766490.70 151.5785 60.0003 32.0000 1.9996 2.0005 418.7161 418.9424 0.0340 -1.0000 -1.0000 1454037 1578766490.80 151.4626 60.0003 32.0000 1.9992 2.0001 418.6690 418.8950 0.0338 -1.0000 -1.0000 1454318 1578766490.90 151.4626 60.0003 32.0000 2.0007 2.0016 418.5261 418.7513 0.0337 -1.0000 -1.0000 1454396 1578766491.00 151.4626 60.0003 32.0000 2.0001 2.0010 418.7717 418.9963 0.0337 -1.0000 -1.0000 1454459 1578766491.10 151.4626 60.0003 32.0000 2.0002 2.0011 418.6881 418.9130 0.0337 -1.0000 -1.0000 1454521 1578766491.20 151.4626 60.0003 32.0000 2.0008 2.0017 418.5570 418.7825 0.0338 -1.0000 -1.0000 1454584 1578766491.30 151.4924 60.0003 32.0000 2.0011 2.0020 418.4908 418.7157 0.0337 -1.0000 -1.0000 1455318 1578766491.40 151.4924 60.0003 32.0000 2.0001 2.0009 418.6806 418.9056 0.0337 -1.0000 -1.0000 1455381 1578766491.50 151.4924 60.0003 32.0000 2.0015 2.0024 418.6487 418.8729 0.0336 -1.0000 -1.0000 1455459 1578766491.60 151.4924 60.0003 32.0000 2.0010 2.0019 418.4911 418.7164 0.0338 -1.0000 -1.0000 1455522 1578766491.70 151.4924 60.0003 32.0000 2.0004 2.0013 418.5061 418.7311 0.0337 -1.0000 -1.0000 1455584 1578766491.80 151.4924 60.0003 32.0000 2.0005 2.0014 418.6714 418.8965 0.0338 -1.0000 -1.0000 1455662 1578766491.90 151.5563 60.0003 32.0000 2.0006 2.0014 418.7208 418.9465 0.0338 -1.0000 -1.0000 1455725 1578766492.00 151.5563 60.0003 32.0000 2.0008 2.0016 418.5865 418.8121 0.0339 -1.0000 -1.0000 1455787 1578766492.10 151.5563 60.0003 32.0000 2.0002 2.0011 418.4549 418.6805 0.0338 -1.0000 -1.0000 1455849 1578766492.20 151.5563 60.0003 32.0000 2.0004 2.0013 418.5764 418.8025 0.0338 -1.0000 -1.0000 1455912 1578766492.30 151.5563 60.0003 32.0000 1.9994 2.0003 418.7976 419.0223 0.0337 -1.0000 -1.0000 1456022 1578766492.40 151.5563 60.0003 32.0000 1.9991 2.0000 418.6835 418.9085 0.0337 -1.0000 -1.0000 1456099 1578766492.50 151.4178 60.0003 32.0000 1.9999 2.0008 418.5389 418.7638 0.0337 -1.0000 -1.0000 1456162 1578766492.60 151.4178 60.0003 32.0000 1.9997 2.0006 418.7510 418.9761 0.0338 -1.0000 -1.0000 1456224 1578766492.70 151.4178 60.0003 32.0000 1.9998 2.0007 418.6537 418.8796 0.0338 -1.0000 -1.0000 1456287 1578766492.80 151.4178 60.0003 32.0000 1.9998 2.0007 418.5196 418.7449 0.0338 -1.0000 -1.0000 1456349 1578766492.90 151.4178 60.0003 32.0000 2.0011 2.0020 418.4756 418.7006 0.0337 -1.0000 -1.0000 1456428 1578766493.00 151.4615 60.0003 32.0000 2.0001 2.0010 418.6639 418.8885 0.0337 -1.0000 -1.0000 1456506 1578766493.10 151.4615 60.0003 32.0000 2.0005 2.0014 418.7177 418.9432 0.0338 -1.0000 -1.0000 1456553 1578766493.20 151.4615 60.0003 32.0000 2.0012 2.0021 418.6235 418.8492 0.0338 -1.0000 -1.0000 1456631 1578766493.30 151.4615 60.0003 32.0000 2.0011 2.0020 418.5417 418.7663 0.0337 -1.0000 -1.0000 1456693 1578766493.40 151.4615 60.0003 32.0000 2.0007 2.0016 418.6023 418.8276 0.0338 -1.0000 -1.0000 1456756 1578766493.50 151.4615 60.0003 32.0000 2.0007 2.0015 418.7724 418.9978 0.0338 -1.0000 -1.0000 1456834 1578766493.60 151.4615 60.0003 32.0000 2.0008 2.0017 418.5773 418.8038 0.0339 -1.0000 -1.0000 1456896 1578766493.70 151.4615 60.0003 32.0000 2.0012 2.0021 418.5855 418.8109 0.0337 -1.0000 -1.0000 1456959 1578766493.80 151.4615 60.0003 32.0000 2.0007 2.0016 418.7755 419.0009 0.0338 -1.0000 -1.0000 1457396 1578766493.90 151.4615 60.0003 32.0000 2.0009 2.0018 418.7762 419.0027 0.0339 -1.0000 -1.0000 1457459 1578766494.00 151.4615 60.0003 32.0000 2.0017 2.0026 418.5520 418.7778 0.0338 -1.0000 -1.0000 1457522 1578766494.10 151.5391 60.0003 32.0000 2.0005 2.0014 418.5110 418.7361 0.0338 -1.0000 -1.0000 1457599 1578766494.20 151.5391 60.0003 32.0000 2.0003 2.0012 418.6203 418.8456 0.0338 -1.0000 -1.0000 1457662 1578766494.30 151.5391 60.0003 32.0000 1.9996 2.0005 418.6470 418.8728 0.0338 -1.0000 -1.0000 1457740 1578766494.40 151.5391 60.0003 32.0000 2.0009 2.0018 418.4964 418.7216 0.0338 -1.0000 -1.0000 1457974 1578766494.50 151.5391 60.0003 32.0000 1.9999 2.0008 418.5515 418.7772 0.0339 -1.0000 -1.0000 1458037 1578766494.60 151.5391 60.0003 32.0000 1.9998 2.0007 418.6803 418.9047 0.0336 -1.0000 -1.0000 1458099 1578766494.70 151.4357 60.0003 32.0000 2.0000 2.0009 418.7423 418.9668 0.0336 -1.0000 -1.0000 1458162 1578766494.80 151.4357 60.0003 32.0000 2.0005 2.0014 418.5561 418.7811 0.0338 -1.0000 -1.0000 1458224 1578766494.90 151.4357 60.0003 32.0000 2.0006 2.0015 418.5427 418.7692 0.0340 -1.0000 -1.0000 1459146 1578766495.00 151.4357 60.0003 32.0000 2.0006 2.0015 418.5986 418.8249 0.0339 -1.0000 -1.0000 1459209 1578766495.10 151.4357 60.0003 32.0000 2.0003 2.0012 418.7114 418.9371 0.0338 -1.0000 -1.0000 1459271 1578766495.20 151.4357 60.0003 32.0000 2.0006 2.0014 418.5187 418.7441 0.0338 -1.0000 -1.0000 1459334 1578766495.30 151.4468 60.0003 32.0000 2.0012 2.0021 418.4890 418.7137 0.0337 -1.0000 -1.0000 1459396 1578766495.40 151.4468 60.0003 32.0000 2.0005 2.0014 418.5854 418.8109 0.0338 -1.0000 -1.0000 1459459 1578766495.50 151.4468 60.0003 32.0000 2.0002 2.0011 418.7154 418.9417 0.0339 -1.0000 -1.0000 1459537 1578766495.60 151.4468 60.0003 32.0000 2.0004 2.0013 418.6561 418.8817 0.0338 -1.0000 -1.0000 1459599 1578766495.70 151.4468 60.0003 32.0000 2.0006 2.0015 418.5364 418.7621 0.0339 -1.0000 -1.0000 1459662 1578766495.80 151.5111 60.0003 32.0000 2.0008 2.0017 418.4784 418.7035 0.0338 -1.0000 -1.0000 1459740 1578766495.90 151.5126 60.0003 32.0000 2.0002 2.0010 418.5996 418.8251 0.0338 -1.0000 -1.0000 1459802 1578766496.00 151.5126 60.0003 32.0000 1.9995 2.0004 418.5161 418.7414 0.0338 -1.0000 -1.0000 1459865 1578766496.10 151.5126 60.0003 32.0000 2.0008 2.0017 418.4211 418.6460 0.0337 -1.0000 -1.0000 1459943 1578766496.20 151.5126 60.0003 32.0000 2.0004 2.0013 418.5310 418.7564 0.0338 -1.0000 -1.0000 1500006 1578766496.30 151.5126 60.0003 32.0000 1.9993 2.0002 418.7566 418.9820 0.0338 -1.0000 -1.0000 1500068 1578766496.40 151.5052 60.0003 32.0000 1.9993 2.0002 418.6424 418.8679 0.0338 -1.0000 -1.0000 1500131 1578766496.50 151.5016 60.0003 32.0000 2.0000 2.0009 418.5078 418.7333 0.0338 -1.0000 -1.0000 1500193 1578766496.60 151.5016 60.0003 32.0000 2.0009 2.0018 418.5713 418.7971 0.0339 -1.0000 -1.0000 1500271 1578766496.70 151.5016 60.0003 32.0000 1.9993 2.0002 418.7024 418.9293 0.0340 -1.0000 -1.0000 1500334 1578766496.80 151.5016 60.0003 32.0000 2.0000 2.0009 418.7186 418.9451 0.0339 -1.0000 -1.0000 1500396 1578766496.90 151.5016 60.0003 32.0000 2.0001 2.0010 418.5441 418.7697 0.0338 -1.0000 -1.0000 1500474 1578766497.00 151.5016 60.0003 32.0000 2.0001 2.0010 418.3907 418.6148 0.0335 -1.0000 -1.0000 1500537 1578766497.10 151.5016 60.0003 32.0000 2.0001 2.0009 418.5706 418.7961 0.0339 -1.0000 -1.0000 1500599 1578766497.20 151.5016 60.0003 32.0000 2.0002 2.0011 418.6429 418.8684 0.0338 -1.0000 -1.0000 1500662 1578766497.30 151.5016 60.0003 32.0000 2.0006 2.0015 418.5825 418.8079 0.0338 -1.0000 -1.0000 1500724 1578766497.40 151.5016 60.0003 32.0000 2.0004 2.0013 418.4652 418.6906 0.0338 -1.0000 -1.0000 1500787 1578766497.50 151.5016 60.0003 32.0000 2.0001 2.0010 418.7497 418.9763 0.0339 -1.0000 -1.0000 1500865 1578766497.60 151.5518 60.0003 32.0000 2.0004 2.0013 418.6520 418.8780 0.0338 -1.0000 -1.0000 1500927 1578766497.70 151.5567 60.0003 32.0000 2.0000 2.0009 418.4999 418.7250 0.0337 -1.0000 -1.0000 1500990 1578766497.80 151.5567 60.0003 32.0000 2.0005 2.0014 418.4745 418.6989 0.0337 -1.0000 -1.0000 1501068 1578766497.90 151.5567 60.0003 32.0000 2.0002 2.0010 418.7012 418.9277 0.0340 -1.0000 -1.0000 1501131 1578766498.00 151.5567 60.0003 32.0000 2.0003 2.0012 418.5963 418.8231 0.0340 -1.0000 -1.0000 1501506 1578766498.10 151.5567 60.0003 32.0000 2.0006 2.0015 418.4461 418.6719 0.0338 -1.0000 -1.0000 1501584 1578766498.20 151.4179 60.0003 32.0000 2.0004 2.0013 418.5472 418.7721 0.0338 -1.0000 -1.0000 1501646 1578766498.30 151.4179 60.0003 32.0000 1.9993 2.0002 418.7156 418.9417 0.0339 -1.0000 -1.0000 1501709 1578766498.40 151.4179 60.0003 32.0000 2.0006 2.0015 418.6014 418.8275 0.0339 -1.0000 -1.0000 1501771 1578766498.50 151.4179 60.0003 32.0000 2.0009 2.0018 418.4016 418.6266 0.0337 -1.0000 -1.0000 1502053 1578766498.60 151.4179 60.0003 32.0000 2.0005 2.0014 418.6331 418.8575 0.0336 -1.0000 -1.0000 1502131 1578766498.70 151.4071 60.0003 32.0000 1.9996 2.0005 418.7048 418.9310 0.0340 -1.0000 -1.0000 1502193 1578766498.80 151.4059 60.0003 32.0000 1.9997 2.0006 418.6393 418.8652 0.0338 -1.0000 -1.0000 1502256 1578766498.90 151.4059 60.0003 32.0000 2.0003 2.0012 418.6010 418.8254 0.0336 -1.0000 -1.0000 1502334 1578766499.00 151.4059 60.0003 32.0000 2.0003 2.0012 418.5333 418.7581 0.0338 -1.0000 -1.0000 1502553 1578766499.10 151.4059 60.0003 32.0000 1.9999 2.0008 418.5756 418.8018 0.0339 -1.0000 -1.0000 1502615 1578766499.20 151.4059 60.0003 32.0000 1.9994 2.0003 418.7653 418.9922 0.0340 -1.0000 -1.0000 1502693 1578766499.30 151.5266 60.0003 32.0000 1.9996 2.0005 418.6542 418.8798 0.0338 -1.0000 -1.0000 1502756 1578766499.40 151.5266 60.0003 32.0000 2.0002 2.0011 418.5257 418.7516 0.0339 -1.0000 -1.0000 1502818 1578766499.50 151.5266 60.0003 32.0000 2.0004 2.0012 418.5826 418.8085 0.0339 -1.0000 -1.0000 1503412 1578766499.60 151.5266 60.0003 32.0000 1.9997 2.0006 418.6322 418.8573 0.0337 -1.0000 -1.0000 1503474 1578766499.70 151.5266 60.0003 32.0000 2.0007 2.0016 418.7039 418.9295 0.0339 -1.0000 -1.0000 1503537 1578766499.80 151.4808 59.9999 32.0000 1.9998 2.0007 418.4556 418.6817 0.0339 -1.0000 -1.0000 1503615 1578766499.90 151.4796 59.9998 32.0000 2.0005 2.0014 418.3915 418.6166 0.0338 -1.0000 -1.0000 1503678 1578766500.00 151.4796 59.9998 32.0000 1.9998 2.0007 418.5549 418.7802 0.0338 -1.0000 -1.0000 1503740 1578766500.10 151.4796 59.9998 32.0000 1.9987 1.9996 418.6745 418.9007 0.0340 -1.0000 -1.0000 1503818 1578766500.20 151.4796 59.9998 32.0000 2.0006 2.0015 418.5837 418.8091 0.0337 -1.0000 -1.0000 1503865 1578766500.30 151.4796 59.9998 32.0000 2.0002 2.0011 418.4259 418.6512 0.0338 -1.0000 -1.0000 1503943 1578766500.40 151.4796 59.9998 32.0000 2.0002 2.0011 418.5360 418.7614 0.0338 -1.0000 -1.0000 1504006 1578766500.50 151.4845 59.9998 32.0000 2.0001 2.0010 418.5856 418.8107 0.0337 -1.0000 -1.0000 1504131 1578766500.60 151.4845 59.9998 32.0000 2.0012 2.0021 418.4773 418.7024 0.0338 -1.0000 -1.0000 1504209 1578766500.70 151.4845 59.9998 32.0000 2.0011 2.0020 418.5326 418.7592 0.0339 -1.0000 -1.0000 1504271 1578766500.80 151.4845 59.9998 32.0000 2.0003 2.0012 418.6993 418.9251 0.0339 -1.0000 -1.0000 1504334 1578766500.90 151.4845 59.9998 32.0000 2.0000 2.0009 418.6775 418.9035 0.0339 -1.0000 -1.0000 1504412 1578766501.00 151.5110 59.9998 32.0000 2.0008 2.0017 418.5525 418.7783 0.0339 -1.0000 -1.0000 1504474 1578766501.10 151.6276 59.9998 32.0000 2.0015 2.0024 418.4855 418.7113 0.0338 -1.0000 -1.0000 1504678 1578766501.20 151.6276 59.9998 32.0000 2.0005 2.0014 418.4930 418.7181 0.0338 -1.0000 -1.0000 1504756 1578766501.30 151.6276 59.9998 32.0000 2.0002 2.0011 418.7256 418.9512 0.0338 -1.0000 -1.0000 1504818 1578766501.40 151.6276 59.9998 32.0000 2.0011 2.0020 418.7033 418.9291 0.0338 -1.0000 -1.0000 1504881 1578766501.50 151.6276 59.9998 32.0000 2.0017 2.0026 418.5451 418.7702 0.0338 -1.0000 -1.0000 1504943 1578766501.60 151.6276 59.9998 32.0000 2.0013 2.0022 418.5401 418.7661 0.0339 -1.0000 -1.0000 1505022 1578766501.70 151.6276 59.9998 32.0000 2.0000 2.0009 418.7664 418.9925 0.0339 -1.0000 -1.0000 1505084 1578766501.80 151.6276 59.9998 32.0000 2.0007 2.0016 418.6538 418.8800 0.0339 -1.0000 -1.0000 1505162 1578766501.90 151.6276 59.9998 32.0000 1.9999 2.0008 418.5637 418.7907 0.0339 -1.0000 -1.0000 1505225 1578766502.00 151.6276 59.9998 32.0000 1.9997 2.0006 418.4906 418.7162 0.0339 -1.0000 -1.0000 1505287 1578766502.10 151.5713 59.9998 32.0000 2.0001 2.0009 418.5535 418.7794 0.0339 -1.0000 -1.0000 1506131 1578766502.20 151.3693 59.9998 32.0000 1.9999 2.0008 418.7232 418.9498 0.0339 -1.0000 -1.0000 1506193 1578766502.30 151.3693 59.9998 32.0000 2.0008 2.0017 418.5966 418.8225 0.0338 -1.0000 -1.0000 1506256 1578766502.40 151.3693 59.9998 32.0000 2.0000 2.0009 418.4812 418.7061 0.0337 -1.0000 -1.0000 1506334 1578766502.50 151.3693 59.9998 32.0000 2.0003 2.0012 418.5397 418.7658 0.0339 -1.0000 -1.0000 1506396 1578766502.60 151.3693 59.9998 32.0000 2.0004 2.0013 418.6657 418.8914 0.0339 -1.0000 -1.0000 1506459 1578766502.70 151.3693 59.9998 32.0000 2.0010 2.0019 418.6802 418.9073 0.0341 -1.0000 -1.0000 1506521 1578766502.80 151.6361 59.9998 32.0000 2.0009 2.0018 418.5959 418.8218 0.0338 -1.0000 -1.0000 1506599 1578766502.90 151.6361 59.9998 32.0000 2.0005 2.0014 418.7327 418.9581 0.0339 -1.0000 -1.0000 1506662 1578766503.00 151.6361 59.9998 32.0000 1.9999 2.0008 418.7531 418.9806 0.0341 -1.0000 -1.0000 1506724 1578766503.10 151.6361 59.9998 32.0000 2.0009 2.0018 418.6419 418.8684 0.0339 -1.0000 -1.0000 1506787 1578766503.20 151.6361 59.9998 32.0000 2.0008 2.0016 418.4850 418.7099 0.0338 -1.0000 -1.0000 1506865 1578766503.30 151.5047 59.9998 32.0000 1.9993 2.0002 418.6149 418.8401 0.0337 -1.0000 -1.0000 1506928 1578766503.40 151.4745 59.9998 32.0000 1.9995 2.0003 418.6366 418.8615 0.0337 -1.0000 -1.0000 1506990 1578766503.50 151.4745 59.9998 32.0000 2.0001 2.0010 418.5392 418.7655 0.0339 -1.0000 -1.0000 1507068 1578766503.60 151.4745 59.9998 32.0000 2.0006 2.0015 418.4642 418.6892 0.0337 -1.0000 -1.0000 1507131 1578766503.70 151.4745 59.9998 32.0000 2.0014 2.0023 418.5617 418.7873 0.0339 -1.0000 -1.0000 1507193 1578766503.80 151.4745 59.9998 32.0000 2.0003 2.0012 418.7547 418.9806 0.0339 -1.0000 -1.0000 1507271 1578766503.90 151.4745 59.9998 32.0000 2.0004 2.0013 418.6250 418.8508 0.0338 -1.0000 -1.0000 1507334 1578766504.00 151.4745 59.9998 32.0000 2.0015 2.0024 418.5111 418.7368 0.0338 -1.0000 -1.0000 1507396 1578766504.10 151.4745 59.9998 32.0000 2.0004 2.0013 418.5940 418.8200 0.0339 -1.0000 -1.0000 1507803 1578766504.20 151.4745 59.9998 32.0000 2.0001 2.0010 418.7074 418.9344 0.0340 -1.0000 -1.0000 1507865 1578766504.30 151.4745 59.9998 32.0000 1.9999 2.0008 418.7629 418.9890 0.0338 -1.0000 -1.0000 1507928 1578766504.40 151.4540 59.9998 32.0000 2.0006 2.0015 418.6402 418.8660 0.0338 -1.0000 -1.0000 1507990 1578766504.50 151.4519 59.9998 32.0000 2.0014 2.0023 418.5253 418.7511 0.0339 -1.0000 -1.0000 1508053 1578766504.60 151.4519 59.9998 32.0000 1.9997 2.0006 418.5653 418.7912 0.0338 -1.0000 -1.0000 1508131 1578766504.70 151.4519 59.9998 32.0000 1.9992 2.0001 418.7672 418.9935 0.0339 -1.0000 -1.0000 1508459 1578766504.80 151.4519 59.9998 32.0000 2.0009 2.0018 418.5674 418.7939 0.0340 -1.0000 -1.0000 1508521 1578766504.90 151.4519 59.9998 32.0000 2.0011 2.0020 418.4633 418.6893 0.0339 -1.0000 -1.0000 1508584 1578766505.00 151.4519 59.9998 32.0000 2.0002 2.0011 418.5586 418.7848 0.0339 -1.0000 -1.0000 1508646 1578766505.10 151.5290 60.0003 32.0000 1.9995 2.0004 418.6745 418.9003 0.0339 -1.0000 -1.0000 1508709 1578766505.20 151.5290 60.0003 32.0000 1.9998 2.0007 418.5532 418.7796 0.0339 -1.0000 -1.0000 1508896 1578766505.30 151.5290 60.0003 32.0000 2.0005 2.0014 418.5088 418.7350 0.0339 -1.0000 -1.0000 1508959 1578766505.40 151.5290 60.0003 32.0000 2.0002 2.0011 418.6365 418.8630 0.0340 -1.0000 -1.0000 1509022 1578766505.50 151.5290 60.0003 32.0000 2.0001 2.0010 418.6667 418.8931 0.0339 -1.0000 -1.0000 1509099 1578766505.60 151.4720 60.0003 32.0000 2.0013 2.0021 418.4834 418.7094 0.0339 -1.0000 -1.0000 1509162 1578766505.70 151.4221 60.0003 32.0000 2.0008 2.0017 418.4287 418.6542 0.0338 -1.0000 -1.0000 1509537 1578766505.80 151.4221 60.0003 32.0000 2.0003 2.0012 418.6847 418.9100 0.0338 -1.0000 -1.0000 1509599 1578766505.90 151.4221 60.0003 32.0000 1.9994 2.0003 418.6740 418.8999 0.0339 -1.0000 -1.0000 1509678 1578766506.00 151.4221 60.0003 32.0000 2.0009 2.0017 418.5598 418.7859 0.0339 -1.0000 -1.0000 1509740 1578766506.10 151.4221 60.0003 32.0000 2.0011 2.0020 418.4644 418.6901 0.0338 -1.0000 -1.0000 1509803 1578766506.20 151.5273 60.0003 32.0000 2.0015 2.0024 418.5551 418.7804 0.0338 -1.0000 -1.0000 1510037 1578766506.30 151.5273 60.0003 32.0000 2.0006 2.0015 418.6702 418.8968 0.0340 -1.0000 -1.0000 1510099 1578766506.40 151.5273 60.0003 32.0000 2.0011 2.0020 418.4939 418.7194 0.0339 -1.0000 -1.0000 1510178 1578766506.50 151.5273 60.0003 32.0000 2.0006 2.0015 418.4601 418.6873 0.0341 -1.0000 -1.0000 1510224 1578766506.60 151.5273 60.0003 32.0000 1.9998 2.0007 418.6072 418.8344 0.0340 -1.0000 -1.0000 1510303 1578766506.70 151.3924 60.0003 32.0000 2.0004 2.0013 418.7862 419.0120 0.0338 -1.0000 -1.0000 1510365 1578766506.80 151.3924 60.0003 32.0000 2.0010 2.0019 418.7445 418.9709 0.0339 -1.0000 -1.0000 1510428 1578766506.90 151.3924 60.0003 32.0000 2.0004 2.0013 418.4744 418.7004 0.0339 -1.0000 -1.0000 1510506 1578766507.00 151.3924 60.0003 32.0000 2.0006 2.0015 418.6346 418.8615 0.0340 -1.0000 -1.0000 1510568 1578766507.10 151.3924 60.0003 32.0000 1.9998 2.0007 418.7593 418.9858 0.0339 -1.0000 -1.0000 1510631 1578766507.20 151.3924 60.0003 32.0000 1.9998 2.0007 418.7701 418.9964 0.0339 -1.0000 -1.0000 1510709 1578766507.30 151.3924 60.0003 32.0000 2.0007 2.0016 418.5957 418.8213 0.0338 -1.0000 -1.0000 1510771 1578766507.40 151.5193 60.0003 32.0000 2.0004 2.0013 418.5810 418.8068 0.0339 -1.0000 -1.0000 1510834 1578766507.50 151.5211 60.0003 32.0000 1.9999 2.0008 418.6837 418.9105 0.0339 -1.0000 -1.0000 1510912 1578766507.60 151.5211 60.0003 32.0000 2.0002 2.0011 418.6760 418.9027 0.0340 -1.0000 -1.0000 1510974 1578766507.70 151.5211 60.0003 32.0000 2.0004 2.0013 418.4801 418.7072 0.0340 -1.0000 -1.0000 1511162 1578766507.80 151.5211 60.0003 32.0000 2.0003 2.0012 418.5859 418.8123 0.0339 -1.0000 -1.0000 1511240 1578766507.90 151.5433 60.0003 32.0000 1.9998 2.0007 418.7865 419.0116 0.0337 -1.0000 -1.0000 1511303 1578766508.00 151.5765 60.0003 32.0000 1.9996 2.0005 418.6834 418.9098 0.0340 -1.0000 -1.0000 1511365 1578766508.10 151.5765 60.0003 32.0000 2.0002 2.0011 418.5773 418.8038 0.0339 -1.0000 -1.0000 1511443 1578766508.20 151.5765 60.0003 32.0000 2.0012 2.0021 418.5191 418.7452 0.0339 -1.0000 -1.0000 1511756 1578766508.30 151.5765 60.0003 32.0000 2.0002 2.0011 418.6154 418.8417 0.0340 -1.0000 -1.0000 1511818 1578766508.40 151.5765 60.0003 32.0000 2.0004 2.0013 418.8331 419.0605 0.0340 -1.0000 -1.0000 1511896 1578766508.50 151.5022 60.0003 32.0000 2.0010 2.0019 418.5530 418.7793 0.0339 -1.0000 -1.0000 1511959 1578766508.60 151.5022 60.0003 32.0000 1.9992 2.0000 418.6633 418.8895 0.0339 -1.0000 -1.0000 1512037 1578766508.70 151.5022 60.0003 32.0000 2.0001 2.0010 418.7768 419.0026 0.0338 -1.0000 -1.0000 1512662 1578766508.80 151.5022 60.0003 32.0000 2.0008 2.0017 418.4757 418.7024 0.0339 -1.0000 -1.0000 1512725 1578766508.90 151.5022 60.0003 32.0000 2.0006 2.0015 418.5475 418.7736 0.0340 -1.0000 -1.0000 1512803 1578766509.00 151.6176 60.0003 32.0000 2.0007 2.0016 418.7462 418.9730 0.0340 -1.0000 -1.0000 1512865 1578766509.10 151.6348 60.0003 32.0000 2.0007 2.0016 418.6548 418.8811 0.0339 -1.0000 -1.0000 1512928 1578766509.20 151.6348 60.0003 32.0000 2.0009 2.0018 418.5640 418.7890 0.0338 -1.0000 -1.0000 1512990 1578766509.30 151.6348 60.0003 32.0000 2.0000 2.0009 418.6195 418.8451 0.0338 -1.0000 -1.0000 1513053 1578766509.40 151.6348 60.0003 32.0000 1.9997 2.0005 418.6944 418.9206 0.0339 -1.0000 -1.0000 1513115 1578766509.50 151.6348 60.0003 32.0000 1.9994 2.0003 418.6768 418.9024 0.0338 -1.0000 -1.0000 1513193 1578766509.60 151.4110 60.0007 32.0000 2.0001 2.0010 418.5725 418.7986 0.0339 -1.0000 -1.0000 1513256 1578766509.70 151.4110 60.0007 32.0000 2.0002 2.0011 418.6294 418.8558 0.0339 -1.0000 -1.0000 1513318 1578766509.80 151.4110 60.0007 32.0000 1.9996 2.0005 418.7074 418.9339 0.0340 -1.0000 -1.0000 1513396 1578766509.90 151.4110 60.0007 32.0000 1.9991 2.0000 418.6786 418.9054 0.0340 -1.0000 -1.0000 1513459 1578766510.00 151.4110 60.0007 32.0000 2.0010 2.0019 418.5207 418.7474 0.0340 -1.0000 -1.0000 1513522 1578766510.10 151.5267 60.0007 32.0000 2.0011 2.0020 418.5211 418.7476 0.0340 -1.0000 -1.0000 1513584 1578766510.20 151.5701 60.0007 32.0000 2.0006 2.0015 418.6954 418.9218 0.0339 -1.0000 -1.0000 1513646 1578766510.30 151.5701 60.0007 32.0000 2.0005 2.0014 418.6477 418.8745 0.0340 -1.0000 -1.0000 1513709 1578766510.40 151.5701 60.0007 32.0000 2.0007 2.0016 418.5278 418.7537 0.0339 -1.0000 -1.0000 1513787 1578766510.50 151.5701 60.0007 32.0000 2.0009 2.0018 418.5144 418.7417 0.0340 -1.0000 -1.0000 1513849 1578766510.60 151.5701 60.0007 32.0000 2.0001 2.0010 418.6670 418.8925 0.0338 -1.0000 -1.0000 1513928 1578766510.70 151.5701 60.0007 32.0000 1.9998 2.0007 418.7333 418.9591 0.0339 -1.0000 -1.0000 1513990 1578766510.80 151.5701 60.0007 32.0000 2.0001 2.0010 418.6383 418.8651 0.0339 -1.0000 -1.0000 1514115 1578766510.90 151.5701 60.0007 32.0000 2.0001 2.0010 418.5423 418.7680 0.0339 -1.0000 -1.0000 1514193 1578766511.00 151.5701 60.0007 32.0000 1.9991 2.0000 418.6119 418.8379 0.0338 -1.0000 -1.0000 1514271 1578766511.10 151.5701 60.0007 32.0000 1.9992 2.0001 418.6320 418.8587 0.0339 -1.0000 -1.0000 1514318 1578766511.20 151.5701 60.0007 32.0000 2.0004 2.0012 418.4699 418.6957 0.0339 -1.0000 -1.0000 1514396 1578766511.30 151.5701 60.0007 32.0000 2.0013 2.0022 418.5659 418.7928 0.0340 -1.0000 -1.0000 1514943 1578766511.40 151.5701 60.0007 32.0000 2.0007 2.0016 418.7740 418.9993 0.0338 -1.0000 -1.0000 1515006 1578766511.50 151.5701 60.0007 32.0000 2.0000 2.0009 418.7400 418.9663 0.0340 -1.0000 -1.0000 1515084 1578766511.60 151.5701 60.0007 32.0000 2.0008 2.0017 418.5943 418.8198 0.0337 -1.0000 -1.0000 1515146 1578766511.70 151.5701 60.0007 32.0000 2.0008 2.0017 418.4621 418.6887 0.0340 -1.0000 -1.0000 1515209 1578766511.80 151.5701 60.0007 32.0000 2.0005 2.0014 418.6826 418.9082 0.0339 -1.0000 -1.0000 1515365 1578766511.90 151.5121 60.0007 32.0000 2.0009 2.0018 418.7165 418.9432 0.0340 -1.0000 -1.0000 1515428 1578766512.00 151.5121 60.0007 32.0000 2.0008 2.0017 418.5836 418.8092 0.0338 -1.0000 -1.0000 1515490 1578766512.10 151.5121 60.0007 32.0000 2.0011 2.0020 418.5539 418.7795 0.0339 -1.0000 -1.0000 1515568 1578766512.20 151.5121 60.0007 32.0000 1.9994 2.0003 418.6133 418.8401 0.0339 -1.0000 -1.0000 1515631 1578766512.30 151.5121 60.0007 32.0000 1.9998 2.0007 418.6549 418.8812 0.0339 -1.0000 -1.0000 1515849 1578766512.40 151.5339 60.0007 32.0000 2.0005 2.0014 418.4560 418.6829 0.0340 -1.0000 -1.0000 1515928 1578766512.50 151.5339 60.0007 32.0000 2.0010 2.0018 418.4961 418.7220 0.0338 -1.0000 -1.0000 1515990 1578766512.60 151.5664 60.0007 32.0000 2.0002 2.0011 418.5164 418.7427 0.0339 -1.0000 -1.0000 1516068 1578766512.70 151.5664 60.0007 32.0000 1.9997 2.0006 418.6935 418.9196 0.0339 -1.0000 -1.0000 1516131 1578766512.80 151.5664 60.0007 32.0000 1.9992 2.0001 418.6668 418.8932 0.0340 -1.0000 -1.0000 1516193 1578766512.90 151.5552 60.0007 32.0000 2.0001 2.0010 418.5477 418.7737 0.0339 -1.0000 -1.0000 1516396 1578766513.00 151.5075 60.0007 32.0000 2.0014 2.0023 418.3788 418.6054 0.0340 -1.0000 -1.0000 1516459 1578766513.10 151.5075 60.0007 32.0000 2.0003 2.0012 418.5797 418.8062 0.0340 -1.0000 -1.0000 1516521 1578766513.20 151.5075 60.0007 32.0000 2.0009 2.0017 418.6470 418.8735 0.0339 -1.0000 -1.0000 1516599 1578766513.30 151.5075 60.0007 32.0000 2.0008 2.0017 418.4719 418.6983 0.0340 -1.0000 -1.0000 1516662 1578766513.40 151.5075 60.0007 32.0000 2.0007 2.0016 418.5797 418.8068 0.0340 -1.0000 -1.0000 1516724 1578766513.50 151.6407 60.0007 32.0000 2.0000 2.0009 418.7192 418.9457 0.0340 -1.0000 -1.0000 1516803 1578766513.60 151.6407 60.0007 32.0000 2.0000 2.0009 418.8242 419.0508 0.0339 -1.0000 -1.0000 1516865 1578766513.70 151.6407 60.0007 32.0000 2.0009 2.0018 418.5976 418.8238 0.0339 -1.0000 -1.0000 1516928 1578766513.80 151.6407 60.0007 32.0000 2.0006 2.0015 418.5126 418.7387 0.0339 -1.0000 -1.0000 1517006 1578766513.90 151.6407 60.0007 32.0000 1.9995 2.0004 418.6708 418.8978 0.0340 -1.0000 -1.0000 1517068 1578766514.00 151.6407 60.0007 32.0000 1.9995 2.0004 418.6975 418.9230 0.0339 -1.0000 -1.0000 1517131 1578766514.10 151.5638 60.0007 32.0000 1.9996 2.0005 418.6374 418.8634 0.0338 -1.0000 -1.0000 1517193 1578766514.20 151.5638 60.0007 32.0000 2.0013 2.0022 418.6191 418.8445 0.0338 -1.0000 -1.0000 1517256 1578766514.30 151.5638 60.0007 32.0000 2.0008 2.0017 418.7093 418.9356 0.0339 -1.0000 -1.0000 1517318 1578766514.40 151.5638 60.0007 32.0000 1.9996 2.0005 418.7475 418.9744 0.0340 -1.0000 -1.0000 1517818 1578766514.50 151.5638 60.0007 32.0000 2.0003 2.0012 418.7237 418.9513 0.0341 -1.0000 -1.0000 1517865 1578766514.60 151.5638 60.0007 32.0000 2.0009 2.0018 418.5027 418.7297 0.0339 -1.0000 -1.0000 1517943 1578766514.70 151.5638 60.0007 32.0000 2.0009 2.0018 418.6411 418.8666 0.0339 -1.0000 -1.0000 1518006 1578766514.80 151.5638 60.0007 32.0000 1.9996 2.0005 418.7193 418.9458 0.0339 -1.0000 -1.0000 1518068 1578766514.90 151.5638 60.0007 32.0000 1.9997 2.0006 418.6416 418.8673 0.0338 -1.0000 -1.0000 1518303 1578766515.00 151.5638 60.0007 32.0000 2.0003 2.0011 418.4550 418.6804 0.0339 -1.0000 -1.0000 1518365 1578766515.10 151.5638 60.0007 32.0000 1.9990 1.9999 418.4907 418.7177 0.0341 -1.0000 -1.0000 1518428 1578766515.20 151.5768 60.0005 32.0000 1.9992 2.0001 418.6957 418.9217 0.0339 -1.0000 -1.0000 1518506 1578766515.30 151.5768 60.0005 32.0000 1.9994 2.0003 418.6035 418.8299 0.0339 -1.0000 -1.0000 1518568 1578766515.40 151.5768 60.0005 32.0000 2.0001 2.0009 418.5311 418.7569 0.0338 -1.0000 -1.0000 1519068 1578766515.50 151.5768 60.0005 32.0000 1.9996 2.0005 418.7342 418.9604 0.0339 -1.0000 -1.0000 1519146 1578766515.60 151.5768 60.0005 32.0000 1.9995 2.0004 418.6815 418.9082 0.0340 -1.0000 -1.0000 1519209 1578766515.70 151.4515 60.0005 32.0000 2.0018 2.0027 418.5810 418.8074 0.0339 -1.0000 -1.0000 1519271 1578766515.80 151.5617 60.0005 32.0000 2.0009 2.0018 418.5821 418.8088 0.0340 -1.0000 -1.0000 1519349 1578766515.90 151.5617 60.0005 32.0000 2.0004 2.0013 418.7442 418.9723 0.0342 -1.0000 -1.0000 1519412 1578766516.00 151.5617 60.0005 32.0000 2.0001 2.0010 418.7154 418.9431 0.0341 -1.0000 -1.0000 1519474 1578766516.10 151.5617 60.0005 32.0000 2.0008 2.0017 418.6187 418.8459 0.0340 -1.0000 -1.0000 1519553 1578766516.20 151.5593 60.0005 32.0000 2.0003 2.0011 418.7523 418.9794 0.0340 -1.0000 -1.0000 1519615 1578766516.30 151.5585 60.0005 32.0000 1.9993 2.0002 418.7311 418.9586 0.0340 -1.0000 -1.0000 1519678 1578766516.40 151.5585 60.0005 32.0000 1.9999 2.0008 418.6926 418.9186 0.0339 -1.0000 -1.0000 1519818 1578766516.50 151.5585 60.0005 32.0000 2.0010 2.0019 418.5831 418.8094 0.0339 -1.0000 -1.0000 1519881 1578766516.60 151.5585 60.0005 32.0000 2.0002 2.0010 418.7282 418.9549 0.0340 -1.0000 -1.0000 1519943 1578766516.70 151.5585 60.0005 32.0000 2.0000 2.0009 418.7188 418.9460 0.0341 -1.0000 -1.0000 1520006 1578766516.80 151.4743 60.0005 32.0000 1.9996 2.0005 418.5957 418.8225 0.0339 -1.0000 -1.0000 1520068 1578766516.90 151.4743 60.0005 32.0000 2.0000 2.0009 418.4096 418.6358 0.0339 -1.0000 -1.0000 1520146 1578766517.00 151.4743 60.0005 32.0000 2.0000 2.0009 418.7398 418.9662 0.0339 -1.0000 -1.0000 1520693 1578766517.10 151.4743 60.0005 32.0000 2.0007 2.0016 418.8009 419.0280 0.0341 -1.0000 -1.0000 1520756 1578766517.20 151.4743 60.0005 32.0000 2.0014 2.0023 418.7210 418.9478 0.0340 -1.0000 -1.0000 1520818 1578766517.30 151.4962 60.0005 32.0000 2.0011 2.0020 418.5476 418.7739 0.0340 -1.0000 -1.0000 1520881 1578766517.40 151.5009 60.0005 32.0000 2.0008 2.0017 418.5778 418.8046 0.0340 -1.0000 -1.0000 1520943 1578766517.50 151.5009 60.0005 32.0000 1.9994 2.0003 418.6744 418.9006 0.0339 -1.0000 -1.0000 1521022 1578766517.60 151.5009 60.0005 32.0000 1.9994 2.0003 418.7201 418.9456 0.0338 -1.0000 -1.0000 1521084 1578766517.70 151.5009 60.0005 32.0000 2.0012 2.0021 418.5792 418.8057 0.0340 -1.0000 -1.0000 1521146 1578766517.80 151.5009 60.0005 32.0000 1.9997 2.0006 418.6736 418.9003 0.0340 -1.0000 -1.0000 1521225 1578766517.90 151.5009 60.0005 32.0000 2.0002 2.0011 418.6512 418.8782 0.0340 -1.0000 -1.0000 1521287 1578766518.00 151.5009 60.0005 32.0000 2.0005 2.0014 418.5067 418.7326 0.0339 -1.0000 -1.0000 1521928 1578766518.10 151.5009 60.0005 32.0000 2.0007 2.0016 418.5875 418.8143 0.0341 -1.0000 -1.0000 1521990 1578766518.20 151.5009 60.0005 32.0000 2.0005 2.0014 418.7538 418.9811 0.0340 -1.0000 -1.0000 1522053 1578766518.30 151.5009 60.0005 32.0000 1.9998 2.0007 418.8190 419.0472 0.0342 -1.0000 -1.0000 1522193 1578766518.40 151.5221 60.0005 32.0000 1.9995 2.0004 418.5065 418.7340 0.0341 -1.0000 -1.0000 1522287 1578766518.50 151.5304 60.0005 32.0000 1.9998 2.0007 418.5884 418.8144 0.0338 -1.0000 -1.0000 1522349 1578766518.60 151.5304 60.0005 32.0000 1.9999 2.0008 418.7269 418.9542 0.0341 -1.0000 -1.0000 1522428 1578766518.70 151.5304 60.0005 32.0000 1.9998 2.0007 418.8047 419.0317 0.0340 -1.0000 -1.0000 1522490 1578766518.80 151.5304 60.0005 32.0000 2.0006 2.0015 418.6170 418.8425 0.0338 -1.0000 -1.0000 1522553 1578766518.90 151.5304 60.0005 32.0000 1.9998 2.0006 418.6112 418.8372 0.0339 -1.0000 -1.0000 1522631 1578766519.00 151.5304 60.0005 32.0000 1.9998 2.0007 418.7436 418.9696 0.0339 -1.0000 -1.0000 1522677 1578766519.10 151.5636 60.0005 32.0000 2.0000 2.0009 418.6504 418.8763 0.0339 -1.0000 -1.0000 1522756 1578766519.20 151.5636 60.0005 32.0000 2.0005 2.0014 418.5059 418.7335 0.0341 -1.0000 -1.0000 1522818 1578766519.30 151.5636 60.0005 32.0000 2.0004 2.0013 418.5163 418.7429 0.0339 -1.0000 -1.0000 1522881 1578766519.40 151.5636 60.0005 32.0000 2.0010 2.0019 418.6929 418.9197 0.0341 -1.0000 -1.0000 1522943 1578766519.50 151.5636 60.0005 32.0000 2.0000 2.0009 418.6429 418.8684 0.0338 -1.0000 -1.0000 1523021 1578766519.60 151.4899 60.0008 32.0000 2.0003 2.0011 418.6985 418.9243 0.0339 -1.0000 -1.0000 1523084 1578766519.70 151.4622 60.0010 32.0000 1.9999 2.0008 418.4771 418.7039 0.0340 -1.0000 -1.0000 1523146 1578766519.80 151.4622 60.0010 32.0000 1.9997 2.0006 418.5446 418.7731 0.0342 -1.0000 -1.0000 1523224 1578766519.90 151.4622 60.0010 32.0000 1.9993 2.0001 418.7122 418.9384 0.0340 -1.0000 -1.0000 1523287 1578766520.00 151.4622 60.0010 32.0000 1.9995 2.0004 418.6467 418.8735 0.0339 -1.0000 -1.0000 1523349 1578766520.10 151.4622 60.0010 32.0000 2.0005 2.0013 418.5345 418.7615 0.0341 -1.0000 -1.0000 1523412 1578766520.20 151.4622 60.0010 32.0000 1.9997 2.0006 418.6532 418.8791 0.0339 -1.0000 -1.0000 1523474 1578766520.30 151.5030 60.0010 32.0000 1.9998 2.0007 418.6458 418.8727 0.0341 -1.0000 -1.0000 1523553 1578766520.40 151.5030 60.0010 32.0000 2.0005 2.0014 418.5160 418.7425 0.0339 -1.0000 -1.0000 1523615 1578766520.50 151.5030 60.0010 32.0000 2.0011 2.0020 418.5426 418.7688 0.0340 -1.0000 -1.0000 1523678 1578766520.60 151.5030 60.0010 32.0000 2.0007 2.0016 418.5623 418.7890 0.0339 -1.0000 -1.0000 1523787 1578766520.70 151.5030 60.0010 32.0000 2.0007 2.0016 418.7221 418.9478 0.0338 -1.0000 -1.0000 1523849 1578766520.80 151.4046 60.0010 32.0000 2.0006 2.0015 418.6669 418.8939 0.0340 -1.0000 -1.0000 1523912 1578766520.90 151.4046 60.0010 32.0000 2.0009 2.0018 418.5712 418.7972 0.0339 -1.0000 -1.0000 1523990 1578766521.00 151.4046 60.0010 32.0000 2.0006 2.0015 418.5360 418.7622 0.0339 -1.0000 -1.0000 1524053 1578766521.10 151.4046 60.0010 32.0000 2.0004 2.0013 418.5887 418.8148 0.0339 -1.0000 -1.0000 1525053 1578766521.20 151.4046 60.0010 32.0000 2.0006 2.0015 418.5723 418.7987 0.0339 -1.0000 -1.0000 1525131 1578766521.30 151.4046 60.0010 32.0000 2.0000 2.0009 418.4870 418.7132 0.0340 -1.0000 -1.0000 1525193 1578766521.40 151.4046 60.0010 32.0000 1.9995 2.0004 418.5739 418.8003 0.0339 -1.0000 -1.0000 1525256 1578766521.50 151.4046 60.0010 32.0000 2.0006 2.0015 418.8003 419.0259 0.0339 -1.0000 -1.0000 1525318 1578766521.60 151.4046 60.0010 32.0000 2.0000 2.0009 418.6680 418.8947 0.0339 -1.0000 -1.0000 1525381 1578766521.70 151.4046 60.0010 32.0000 2.0015 2.0024 418.5327 418.7592 0.0340 -1.0000 -1.0000 1525443 1578766521.80 151.4046 60.0010 32.0000 2.0008 2.0017 418.5638 418.7903 0.0340 -1.0000 -1.0000 1525521 1578766521.90 151.4220 60.0010 32.0000 1.9999 2.0007 418.7550 418.9820 0.0340 -1.0000 -1.0000 1525584 1578766522.00 151.5559 60.0010 32.0000 1.9997 2.0006 418.8298 419.0563 0.0339 -1.0000 -1.0000 1525646 1578766522.10 151.5559 60.0010 32.0000 2.0011 2.0020 418.6058 418.8326 0.0339 -1.0000 -1.0000 1525725 1578766522.20 151.5559 60.0010 32.0000 2.0014 2.0023 418.5116 418.7381 0.0341 -1.0000 -1.0000 1525787 1578766522.30 151.5559 60.0010 32.0000 2.0012 2.0021 418.6634 418.8900 0.0338 -1.0000 -1.0000 1525849 1578766522.40 151.5125 60.0010 32.0000 2.0008 2.0017 418.6702 418.8960 0.0339 -1.0000 -1.0000 1525928 1578766522.50 151.5633 60.0010 32.0000 2.0017 2.0026 418.6383 418.8650 0.0339 -1.0000 -1.0000 1525990 1578766522.60 151.5659 60.0010 32.0000 2.0008 2.0017 418.5982 418.8238 0.0339 -1.0000 -1.0000 1526115 1578766522.70 151.5659 60.0010 32.0000 2.0004 2.0013 418.6928 418.9195 0.0340 -1.0000 -1.0000 1526177 1578766522.80 151.5659 60.0010 32.0000 2.0003 2.0012 418.7969 419.0235 0.0340 -1.0000 -1.0000 1526240 1578766522.90 151.5659 60.0010 32.0000 2.0005 2.0014 418.6527 418.8799 0.0341 -1.0000 -1.0000 1526318 1578766523.00 151.5659 60.0010 32.0000 2.0015 2.0024 418.5498 418.7771 0.0340 -1.0000 -1.0000 1526381 1578766523.10 151.5659 60.0010 32.0000 2.0015 2.0024 418.7114 418.9371 0.0339 -1.0000 -1.0000 1526599 1578766523.20 151.5659 60.0010 32.0000 2.0002 2.0011 418.7351 418.9618 0.0340 -1.0000 -1.0000 1526677 1578766523.30 151.5659 60.0010 32.0000 2.0009 2.0018 418.6729 418.9002 0.0341 -1.0000 -1.0000 1526740 1578766523.40 151.5659 60.0010 32.0000 2.0010 2.0019 418.5918 418.8182 0.0340 -1.0000 -1.0000 1526803 1578766523.50 151.5659 60.0010 32.0000 2.0004 2.0013 418.6065 418.8343 0.0341 -1.0000 -1.0000 1526881 1578766523.60 151.5760 60.0010 32.0000 1.9999 2.0008 418.8086 419.0357 0.0340 -1.0000 -1.0000 1527068 1578766523.70 151.5760 60.0010 32.0000 2.0001 2.0010 418.6536 418.8796 0.0339 -1.0000 -1.0000 1527131 1578766523.80 151.5760 60.0010 32.0000 2.0016 2.0025 418.5439 418.7705 0.0340 -1.0000 -1.0000 1527193 1578766523.90 151.5760 60.0010 32.0000 2.0004 2.0013 418.5635 418.7908 0.0341 -1.0000 -1.0000 1527256 1578766524.00 151.5760 60.0010 32.0000 1.9993 2.0001 418.6612 418.8877 0.0339 -1.0000 -1.0000 1527318 1578766524.10 151.5618 60.0010 32.0000 2.0002 2.0011 418.7968 419.0230 0.0340 -1.0000 -1.0000 1527568 1578766524.20 151.5448 60.0010 32.0000 2.0023 2.0032 418.5915 418.8189 0.0340 -1.0000 -1.0000 1527631 1578766524.30 151.5448 60.0010 32.0000 2.0013 2.0022 418.6128 418.8393 0.0340 -1.0000 -1.0000 1527693 1578766524.40 151.5448 60.0010 32.0000 2.0007 2.0016 418.7921 419.0187 0.0340 -1.0000 -1.0000 1527771 1578766524.50 151.5448 60.0010 32.0000 2.0008 2.0017 418.6650 418.8920 0.0341 -1.0000 -1.0000 1527834 1578766524.60 151.5448 60.0010 32.0000 2.0005 2.0014 418.6750 418.9016 0.0339 -1.0000 -1.0000 1527912 1578766524.70 151.5448 60.0010 32.0000 2.0005 2.0014 418.7461 418.9724 0.0339 -1.0000 -1.0000 1528131 1578766524.80 151.5448 60.0010 32.0000 2.0005 2.0014 418.6600 418.8867 0.0340 -1.0000 -1.0000 1528209 1578766524.90 151.5448 60.0010 32.0000 2.0018 2.0027 418.5454 418.7718 0.0340 -1.0000 -1.0000 1528271 1578766525.00 151.5448 60.0010 32.0000 2.0011 2.0020 418.5652 418.7919 0.0340 -1.0000 -1.0000 1528334 1578766525.10 151.5448 60.0010 32.0000 2.0008 2.0016 418.7153 418.9425 0.0341 -1.0000 -1.0000 1528396 1578766525.20 151.5064 60.0007 32.0000 2.0011 2.0020 418.8509 419.0784 0.0341 -1.0000 -1.0000 1528896 1578766525.30 151.5055 60.0007 32.0000 2.0010 2.0019 418.6918 418.9193 0.0341 -1.0000 -1.0000 1528959 1578766525.40 151.5055 60.0007 32.0000 2.0013 2.0022 418.5181 418.7451 0.0340 -1.0000 -1.0000 1529021 1578766525.50 151.5055 60.0007 32.0000 2.0011 2.0020 418.6178 418.8436 0.0338 -1.0000 -1.0000 1529084 1578766525.60 151.6310 60.0007 32.0000 2.0000 2.0008 418.7340 418.9610 0.0341 -1.0000 -1.0000 1529162 1578766525.70 151.6310 60.0007 32.0000 1.9998 2.0007 418.7847 419.0113 0.0340 -1.0000 -1.0000 1529287 1578766525.80 151.6310 60.0007 32.0000 2.0002 2.0011 418.6008 418.8277 0.0340 -1.0000 -1.0000 1529349 1578766525.90 151.6310 60.0007 32.0000 2.0003 2.0012 418.6056 418.8320 0.0340 -1.0000 -1.0000 1529412 1578766526.00 151.6310 60.0007 32.0000 1.9998 2.0007 418.8096 419.0363 0.0340 -1.0000 -1.0000 1529474 1578766526.10 151.5235 60.0007 32.0000 2.0003 2.0012 418.6393 418.8661 0.0340 -1.0000 -1.0000 1529553 1578766526.20 151.5235 60.0007 32.0000 2.0007 2.0016 418.5566 418.7835 0.0340 -1.0000 -1.0000 1529615 1578766526.30 151.5235 60.0007 32.0000 2.0007 2.0016 418.7467 418.9728 0.0338 -1.0000 -1.0000 1529678 1578766526.40 151.4988 60.0007 32.0000 1.9997 2.0006 418.7966 419.0225 0.0339 -1.0000 -1.0000 1529756 1578766526.50 151.4665 60.0007 32.0000 2.0004 2.0013 418.7325 418.9599 0.0341 -1.0000 -1.0000 1529818 1578766526.60 151.4665 60.0007 32.0000 2.0019 2.0027 418.5724 418.7982 0.0338 -1.0000 -1.0000 1529881 1578766526.70 151.4665 60.0007 32.0000 2.0015 2.0024 418.6670 418.8931 0.0339 -1.0000 -1.0000 1529943 1578766526.80 151.5354 60.0007 32.0000 1.9999 2.0008 418.7819 419.0088 0.0340 -1.0000 -1.0000 1530022 1578766526.90 151.5509 60.0007 32.0000 2.0003 2.0012 418.6639 418.8902 0.0338 -1.0000 -1.0000 1530084 1578766527.00 151.5509 60.0007 32.0000 2.0006 2.0015 418.6224 418.8488 0.0339 -1.0000 -1.0000 1530162 1578766527.10 151.5509 60.0007 32.0000 2.0001 2.0010 418.7791 419.0052 0.0339 -1.0000 -1.0000 1530209 1578766527.20 151.5509 60.0007 32.0000 2.0007 2.0016 418.6777 418.9046 0.0340 -1.0000 -1.0000 1530287 1578766527.30 151.5509 60.0007 32.0000 2.0009 2.0018 418.4789 418.7048 0.0338 -1.0000 -1.0000 1530615 1578766527.40 151.5509 60.0007 32.0000 2.0002 2.0011 418.5733 418.7998 0.0340 -1.0000 -1.0000 1530677 1578766527.50 151.5509 60.0007 32.0000 1.9996 2.0005 418.7577 418.9854 0.0341 -1.0000 -1.0000 1530756 1578766527.60 151.5434 60.0007 32.0000 2.0007 2.0016 418.7703 418.9968 0.0339 -1.0000 -1.0000 1530818 1578766527.70 151.5428 60.0007 32.0000 2.0006 2.0015 418.4777 418.7042 0.0340 -1.0000 -1.0000 1530881 1578766527.80 151.5428 60.0007 32.0000 2.0010 2.0019 418.4746 418.7017 0.0341 -1.0000 -1.0000 1531162 1578766527.90 151.5428 60.0007 32.0000 1.9998 2.0007 418.6584 418.8847 0.0338 -1.0000 -1.0000 1531225 1578766528.00 151.5428 60.0007 32.0000 1.9997 2.0006 418.7166 418.9435 0.0340 -1.0000 -1.0000 1531287 1578766528.10 151.4338 60.0007 32.0000 2.0007 2.0016 418.4387 418.6661 0.0341 -1.0000 -1.0000 1531365 1578766528.20 151.3799 60.0007 32.0000 2.0011 2.0020 418.5907 418.8176 0.0340 -1.0000 -1.0000 1531428 1578766528.30 151.3799 60.0007 32.0000 1.9997 2.0006 418.6593 418.8856 0.0339 -1.0000 -1.0000 1531678 1578766528.40 151.3799 60.0007 32.0000 2.0009 2.0018 418.5489 418.7759 0.0340 -1.0000 -1.0000 1531740 1578766528.50 151.4916 60.0007 32.0000 2.0006 2.0015 418.4712 418.6975 0.0340 -1.0000 -1.0000 1531803 1578766528.60 151.5140 60.0007 32.0000 2.0011 2.0020 418.5470 418.7736 0.0340 -1.0000 -1.0000 1531881 1578766528.70 151.5140 60.0007 32.0000 2.0012 2.0021 418.8211 419.0468 0.0338 -1.0000 -1.0000 1531943 1578766528.80 151.5140 60.0007 32.0000 2.0002 2.0011 418.7345 418.9612 0.0340 -1.0000 -1.0000 1532162 1578766528.90 151.5140 60.0007 32.0000 2.0008 2.0017 418.4914 418.7177 0.0338 -1.0000 -1.0000 1532240 1578766529.00 151.5140 60.0007 32.0000 2.0009 2.0018 418.4806 418.7059 0.0338 -1.0000 -1.0000 1532303 1578766529.10 151.5140 60.0007 32.0000 1.9997 2.0006 418.5853 418.8116 0.0339 -1.0000 -1.0000 1532365 1578766529.20 151.4879 60.0007 32.0000 2.0005 2.0013 418.6405 418.8672 0.0340 -1.0000 -1.0000 1532443 1578766529.30 151.4879 60.0007 32.0000 2.0012 2.0020 418.5582 418.7848 0.0340 -1.0000 -1.0000 1532787 1578766529.40 151.4879 60.0007 32.0000 2.0005 2.0014 418.4455 418.6724 0.0340 -1.0000 -1.0000 1532849 1578766529.50 151.4879 60.0007 32.0000 1.9996 2.0005 418.6606 418.8875 0.0340 -1.0000 -1.0000 1532928 1578766529.60 151.4850 60.0011 32.0000 2.0001 2.0010 418.6509 418.8779 0.0340 -1.0000 -1.0000 1532990 1578766529.70 151.4850 60.0011 32.0000 2.0005 2.0014 418.5324 418.7587 0.0340 -1.0000 -1.0000 1533053 1578766529.80 151.4850 60.0011 32.0000 2.0007 2.0016 418.5734 418.8005 0.0340 -1.0000 -1.0000 1533334 1578766529.90 151.4850 60.0011 32.0000 2.0005 2.0014 418.6670 418.8936 0.0340 -1.0000 -1.0000 1533396 1578766530.00 151.4850 60.0011 32.0000 2.0004 2.0013 418.7408 418.9666 0.0338 -1.0000 -1.0000 1533459 1578766530.10 151.4907 60.0011 32.0000 2.0007 2.0016 418.5384 418.7647 0.0340 -1.0000 -1.0000 1533537 1578766530.20 151.4994 60.0011 32.0000 2.0013 2.0022 418.5308 418.7579 0.0341 -1.0000 -1.0000 1533599 1578766530.30 151.4994 60.0011 32.0000 2.0008 2.0017 418.4932 418.7191 0.0339 -1.0000 -1.0000 1533662 1578766530.40 151.4994 60.0011 32.0000 2.0001 2.0010 418.6693 418.8965 0.0340 -1.0000 -1.0000 1533896 1578766530.50 151.4994 60.0011 32.0000 2.0008 2.0017 418.5196 418.7463 0.0340 -1.0000 -1.0000 1533959 1578766530.60 151.4994 60.0011 32.0000 2.0009 2.0018 418.4506 418.6766 0.0339 -1.0000 -1.0000 1534037 1578766530.70 151.4427 60.0011 32.0000 2.0003 2.0012 418.6170 418.8432 0.0339 -1.0000 -1.0000 1534099 1578766530.80 151.4427 60.0011 32.0000 2.0004 2.0012 418.6807 418.9078 0.0341 -1.0000 -1.0000 1534162 1578766530.90 151.4427 60.0011 32.0000 2.0003 2.0012 418.5090 418.7354 0.0338 -1.0000 -1.0000 1534443 1578766531.00 151.4427 60.0011 32.0000 2.0004 2.0013 418.4644 418.6916 0.0341 -1.0000 -1.0000 1534506 1578766531.10 151.4427 60.0011 32.0000 1.9998 2.0007 418.6272 418.8539 0.0339 -1.0000 -1.0000 1534568 1578766531.20 151.5639 60.0011 32.0000 2.0000 2.0009 418.6789 418.9051 0.0340 -1.0000 -1.0000 1534646 1578766531.30 151.5767 60.0011 32.0000 2.0012 2.0021 418.4798 418.7069 0.0341 -1.0000 -1.0000 1534709 1578766531.40 151.5767 60.0011 32.0000 2.0010 2.0019 418.5550 418.7815 0.0339 -1.0000 -1.0000 1534896 1578766531.50 151.5767 60.0011 32.0000 2.0001 2.0010 418.6210 418.8466 0.0338 -1.0000 -1.0000 1534959 1578766531.60 151.5767 60.0011 32.0000 2.0013 2.0022 418.5016 418.7276 0.0339 -1.0000 -1.0000 1535021 1578766531.70 151.5767 60.0011 32.0000 2.0018 2.0027 418.4019 418.6280 0.0339 -1.0000 -1.0000 1535084 1578766531.80 151.5767 60.0011 32.0000 2.0005 2.0014 418.5927 418.8194 0.0339 -1.0000 -1.0000 1535162 1578766531.90 151.4393 60.0011 32.0000 2.0002 2.0011 418.6747 418.9006 0.0338 -1.0000 -1.0000 1535396 1578766532.00 151.4393 60.0011 32.0000 2.0006 2.0015 418.4235 418.6498 0.0340 -1.0000 -1.0000 1535459 1578766532.10 151.4393 60.0011 32.0000 2.0008 2.0017 418.4624 418.6893 0.0339 -1.0000 -1.0000 1535522 1578766532.20 151.4393 60.0011 32.0000 2.0008 2.0016 418.6067 418.8327 0.0339 -1.0000 -1.0000 1535584 1578766532.30 151.4393 60.0011 32.0000 2.0006 2.0015 418.5676 418.7946 0.0340 -1.0000 -1.0000 1535646 1578766532.40 151.4393 60.0011 32.0000 2.0008 2.0017 418.6146 418.8415 0.0340 -1.0000 -1.0000 1536459 1578766532.50 151.4393 60.0011 32.0000 2.0014 2.0023 418.4081 418.6347 0.0340 -1.0000 -1.0000 1536521 1578766532.60 151.4393 60.0011 32.0000 2.0008 2.0017 418.5190 418.7463 0.0341 -1.0000 -1.0000 1536599 1578766532.70 151.6207 60.0011 32.0000 2.0005 2.0014 418.6922 418.9192 0.0341 -1.0000 -1.0000 1536662 1578766532.80 151.6207 60.0011 32.0000 2.0012 2.0021 418.5683 418.7962 0.0341 -1.0000 -1.0000 1536724 1578766532.90 151.6207 60.0011 32.0000 2.0016 2.0025 418.4673 418.6936 0.0339 -1.0000 -1.0000 1536787 1578766533.00 151.5868 60.0011 32.0000 2.0007 2.0016 418.4641 418.6909 0.0340 -1.0000 -1.0000 1536849 1578766533.10 151.4939 60.0011 32.0000 1.9996 2.0005 418.6798 418.9059 0.0338 -1.0000 -1.0000 1536912 1578766533.20 151.4939 60.0011 32.0000 1.9996 2.0005 418.6282 418.8554 0.0342 -1.0000 -1.0000 1536990 1578766533.30 151.4939 60.0011 32.0000 2.0003 2.0012 418.5548 418.7816 0.0340 -1.0000 -1.0000 1537053 1578766533.40 151.4939 60.0011 32.0000 2.0001 2.0010 418.5110 418.7372 0.0339 -1.0000 -1.0000 1537115 1578766533.50 151.4939 60.0011 32.0000 2.0005 2.0014 418.5984 418.8247 0.0339 -1.0000 -1.0000 1537193 1578766533.60 151.3927 60.0011 32.0000 1.9996 2.0005 418.6577 418.8837 0.0339 -1.0000 -1.0000 1537256 1578766533.70 151.3927 60.0011 32.0000 2.0000 2.0009 418.5917 418.8192 0.0341 -1.0000 -1.0000 1537318 1578766533.80 151.3927 60.0011 32.0000 2.0003 2.0012 418.5610 418.7874 0.0339 -1.0000 -1.0000 1537396 1578766533.90 151.3927 60.0011 32.0000 1.9999 2.0008 418.7291 418.9557 0.0340 -1.0000 -1.0000 1537443 1578766534.00 151.3927 60.0011 32.0000 2.0006 2.0015 418.7008 418.9274 0.0340 -1.0000 -1.0000 1537522 1578766534.10 151.4698 60.0012 32.0000 2.0015 2.0024 418.4928 418.7201 0.0341 -1.0000 -1.0000 1537584 1578766534.20 151.4773 60.0012 32.0000 2.0009 2.0018 418.5731 418.7993 0.0338 -1.0000 -1.0000 1537646 1578766534.30 151.4773 60.0012 32.0000 1.9997 2.0006 418.7438 418.9707 0.0340 -1.0000 -1.0000 1537709 1578766534.40 151.4773 60.0012 32.0000 2.0003 2.0012 418.6968 418.9242 0.0340 -1.0000 -1.0000 1537787 1578766534.50 151.4773 60.0012 32.0000 2.0006 2.0015 418.6514 418.8785 0.0341 -1.0000 -1.0000 1538162 1578766534.60 151.4773 60.0012 32.0000 2.0003 2.0012 418.4773 418.7038 0.0339 -1.0000 -1.0000 1538240 1578766534.70 151.4773 60.0012 32.0000 1.9996 2.0004 418.6903 418.9163 0.0339 -1.0000 -1.0000 1538303 1578766534.80 151.4773 60.0012 32.0000 1.9995 2.0004 418.6543 418.8811 0.0340 -1.0000 -1.0000 1538365 1578766534.90 151.4773 60.0012 32.0000 2.0001 2.0010 418.4559 418.6820 0.0339 -1.0000 -1.0000 1538443 1578766535.00 151.4773 60.0012 32.0000 2.0001 2.0010 418.5519 418.7788 0.0340 -1.0000 -1.0000 1538677 1578766535.10 151.4773 60.0012 32.0000 1.9998 2.0007 418.7619 418.9886 0.0340 -1.0000 -1.0000 1538740 1578766535.20 151.4738 60.0012 32.0000 1.9998 2.0007 418.6206 418.8479 0.0341 -1.0000 -1.0000 1538803 1578766535.30 151.4738 60.0012 32.0000 2.0003 2.0012 418.4979 418.7246 0.0339 -1.0000 -1.0000 1538865 1578766535.40 151.4738 60.0012 32.0000 2.0013 2.0022 418.5972 418.8235 0.0340 -1.0000 -1.0000 1538927 1578766535.50 151.4738 60.0012 32.0000 1.9997 2.0006 418.7463 418.9738 0.0341 -1.0000 -1.0000 1539177 1578766535.60 151.4738 60.0012 32.0000 1.9998 2.0007 418.7848 419.0102 0.0338 -1.0000 -1.0000 1539240 1578766535.70 151.4738 60.0012 32.0000 1.9999 2.0008 418.6213 418.8471 0.0339 -1.0000 -1.0000 1539303 1578766535.80 151.4738 60.0012 32.0000 2.0010 2.0019 418.5083 418.7349 0.0340 -1.0000 -1.0000 1539365 1578766535.90 151.5699 60.0012 32.0000 1.9999 2.0008 418.6501 418.8768 0.0340 -1.0000 -1.0000 1539428 1578766536.00 151.5699 60.0012 32.0000 2.0002 2.0010 418.6964 418.9230 0.0340 -1.0000 -1.0000 1539709 1578766536.10 151.5699 60.0012 32.0000 2.0008 2.0017 418.6093 418.8361 0.0340 -1.0000 -1.0000 1539771 1578766536.20 151.5699 60.0012 32.0000 1.9994 2.0003 418.6531 418.8796 0.0339 -1.0000 -1.0000 1539834 1578766536.30 151.5699 60.0012 32.0000 2.0000 2.0009 418.7332 418.9595 0.0339 -1.0000 -1.0000 1539912 1578766536.40 151.5535 60.0012 32.0000 2.0011 2.0020 418.5552 418.7815 0.0339 -1.0000 -1.0000 1539974 1578766536.50 151.5530 60.0012 32.0000 2.0006 2.0015 418.4888 418.7150 0.0339 -1.0000 -1.0000 1540037 1578766536.60 151.5530 60.0012 32.0000 1.9997 2.0006 418.6185 418.8451 0.0340 -1.0000 -1.0000 1540553 1578766536.70 151.5530 60.0012 32.0000 2.0001 2.0010 418.6448 418.8716 0.0340 -1.0000 -1.0000 1540615 1578766536.80 151.5530 60.0012 32.0000 2.0004 2.0013 418.4973 418.7243 0.0341 -1.0000 -1.0000 1540677 1578766536.90 151.5393 60.0012 32.0000 2.0004 2.0013 418.5184 418.7440 0.0338 -1.0000 -1.0000 1540756 1578766537.00 151.4468 60.0012 32.0000 2.0008 2.0017 418.5997 418.8270 0.0341 -1.0000 -1.0000 1540818 1578766537.10 151.4468 60.0012 32.0000 2.0004 2.0013 418.6634 418.8901 0.0339 -1.0000 -1.0000 1540881 1578766537.20 151.4468 60.0012 32.0000 2.0000 2.0009 418.8014 419.0272 0.0339 -1.0000 -1.0000 1540959 1578766537.30 151.4468 60.0012 32.0000 2.0004 2.0013 418.4123 418.6397 0.0340 -1.0000 -1.0000 1541021 1578766537.40 151.4468 60.0012 32.0000 2.0006 2.0015 418.6655 418.8913 0.0338 -1.0000 -1.0000 1541084 1578766537.50 151.5809 60.0012 32.0000 1.9999 2.0008 418.7335 418.9603 0.0340 -1.0000 -1.0000 1541146 1578766537.60 151.5809 60.0012 32.0000 2.0004 2.0013 418.6413 418.8685 0.0340 -1.0000 -1.0000 1541334 1578766537.70 151.5809 60.0012 32.0000 2.0014 2.0023 418.4731 418.6991 0.0339 -1.0000 -1.0000 1541396 1578766537.80 151.5809 60.0012 32.0000 2.0008 2.0017 418.4385 418.6647 0.0339 -1.0000 -1.0000 1541474 1578766537.90 151.5809 60.0012 32.0000 2.0004 2.0013 418.4986 418.7242 0.0339 -1.0000 -1.0000 1541537 1578766538.00 151.5809 60.0012 32.0000 1.9988 1.9997 418.6039 418.8307 0.0340 -1.0000 -1.0000 1541599 1578766538.10 151.4560 60.0012 32.0000 2.0003 2.0012 418.5246 418.7515 0.0340 -1.0000 -1.0000 1541787 1578766538.20 151.4560 60.0012 32.0000 2.0008 2.0017 418.4015 418.6270 0.0339 -1.0000 -1.0000 1541849 1578766538.30 151.4560 60.0012 32.0000 2.0008 2.0017 418.4775 418.7046 0.0341 -1.0000 -1.0000 1541912 1578766538.40 151.4560 60.0012 32.0000 2.0002 2.0011 418.5288 418.7554 0.0339 -1.0000 -1.0000 1541990 1578766538.50 151.4560 60.0012 32.0000 2.0009 2.0018 418.4183 418.6438 0.0338 -1.0000 -1.0000 1542053 1578766538.60 151.4560 60.0012 32.0000 2.0007 2.0016 418.4499 418.6768 0.0339 -1.0000 -1.0000 1542131 1578766538.70 151.4560 60.0012 32.0000 1.9993 2.0002 418.5801 418.8057 0.0339 -1.0000 -1.0000 1542193 1578766538.80 151.4560 60.0012 32.0000 2.0002 2.0011 418.5407 418.7667 0.0339 -1.0000 -1.0000 1542256 1578766538.90 151.4560 60.0012 32.0000 2.0008 2.0017 418.6407 418.8667 0.0339 -1.0000 -1.0000 1542318 1578766539.00 151.4560 60.0012 32.0000 2.0015 2.0024 418.5046 418.7311 0.0340 -1.0000 -1.0000 1542396 1578766539.10 151.4560 60.0012 32.0000 1.9999 2.0008 418.5043 418.7308 0.0340 -1.0000 -1.0000 1542709 1578766539.20 151.4543 60.0012 32.0000 1.9996 2.0005 418.6509 418.8785 0.0341 -1.0000 -1.0000 1542803 1578766539.30 151.4261 60.0012 32.0000 2.0004 2.0013 418.6303 418.8568 0.0340 -1.0000 -1.0000 1542865 1578766539.40 151.4261 60.0012 32.0000 2.0013 2.0022 418.4032 418.6299 0.0340 -1.0000 -1.0000 1542927 1578766539.50 151.4261 60.0012 32.0000 2.0009 2.0018 418.5155 418.7411 0.0339 -1.0000 -1.0000 1542990 1578766539.60 151.4261 60.0012 32.0000 2.0002 2.0011 418.7083 418.9346 0.0339 -1.0000 -1.0000 1543053 1578766539.70 151.4261 60.0012 32.0000 2.0016 2.0024 418.5574 418.7843 0.0341 -1.0000 -1.0000 1543177 1578766539.80 151.4598 60.0012 32.0000 2.0016 2.0024 418.4595 418.6855 0.0339 -1.0000 -1.0000 1543256 1578766539.90 151.5069 60.0012 32.0000 2.0008 2.0017 418.5892 418.8157 0.0339 -1.0000 -1.0000 1543318 1578766540.00 151.5069 60.0012 32.0000 2.0004 2.0013 418.6470 418.8730 0.0338 -1.0000 -1.0000 1543381 1578766540.10 151.5069 60.0012 32.0000 2.0005 2.0014 418.5021 418.7285 0.0340 -1.0000 -1.0000 1543459 1578766540.20 151.5069 60.0012 32.0000 2.0007 2.0016 418.4184 418.6437 0.0339 -1.0000 -1.0000 1543678 1578766540.30 151.5069 60.0012 32.0000 1.9993 2.0002 418.5583 418.7856 0.0340 -1.0000 -1.0000 1543740 1578766540.40 151.4505 60.0012 32.0000 2.0000 2.0009 418.7055 418.9323 0.0340 -1.0000 -1.0000 1543818 1578766540.50 151.4505 60.0012 32.0000 2.0007 2.0016 418.5853 418.8113 0.0339 -1.0000 -1.0000 1543881 1578766540.60 151.4505 60.0012 32.0000 2.0011 2.0020 418.4167 418.6433 0.0340 -1.0000 -1.0000 1543943 1578766540.70 151.4505 60.0012 32.0000 2.0005 2.0014 418.6179 418.8444 0.0340 -1.0000 -1.0000 1544427 1578766540.80 151.4505 60.0012 32.0000 2.0003 2.0012 418.6610 418.8875 0.0340 -1.0000 -1.0000 1544490 1578766540.90 151.4505 60.0012 32.0000 2.0011 2.0020 418.4943 418.7212 0.0340 -1.0000 -1.0000 1544553 1578766541.00 151.5286 60.0012 32.0000 2.0009 2.0018 418.5273 418.7534 0.0339 -1.0000 -1.0000 1544615 1578766541.10 151.5286 60.0012 32.0000 1.9996 2.0005 418.6464 418.8727 0.0339 -1.0000 -1.0000 1544678 1578766541.20 151.5286 60.0012 32.0000 2.0001 2.0010 418.7112 418.9378 0.0339 -1.0000 -1.0000 1544928 1578766541.30 151.5286 60.0012 32.0000 2.0007 2.0016 418.6370 418.8636 0.0340 -1.0000 -1.0000 1544990 1578766541.40 151.5286 60.0012 32.0000 2.0005 2.0013 418.4837 418.7102 0.0340 -1.0000 -1.0000 1545053 1578766541.50 151.5557 60.0012 32.0000 1.9998 2.0007 418.6801 418.9069 0.0339 -1.0000 -1.0000 1545131 1578766541.60 151.5557 60.0012 32.0000 1.9995 2.0004 418.6641 418.8898 0.0338 -1.0000 -1.0000 1545193 1578766541.70 151.5557 60.0012 32.0000 1.9996 2.0005 418.6345 418.8606 0.0339 -1.0000 -1.0000 1545287 1578766541.80 151.5557 60.0012 32.0000 2.0011 2.0020 418.4952 418.7219 0.0339 -1.0000 -1.0000 1545365 1578766541.90 151.5557 60.0012 32.0000 1.9993 2.0002 418.6345 418.8603 0.0339 -1.0000 -1.0000 1545428 1578766542.00 151.5557 60.0012 32.0000 2.0001 2.0009 418.6295 418.8554 0.0338 -1.0000 -1.0000 1545490 1578766542.10 151.5557 60.0012 32.0000 2.0002 2.0010 418.5320 418.7591 0.0340 -1.0000 -1.0000 1545568 1578766542.20 151.4180 60.0012 32.0000 2.0006 2.0015 418.4985 418.7249 0.0340 -1.0000 -1.0000 1546396 1578766542.30 151.4026 60.0012 32.0000 1.9990 1.9999 418.6322 418.8592 0.0340 -1.0000 -1.0000 1546459 1578766542.40 151.4026 60.0012 32.0000 1.9991 2.0000 418.7603 418.9869 0.0340 -1.0000 -1.0000 1546521 1578766542.50 151.4026 60.0012 32.0000 1.9993 2.0002 418.7008 418.9271 0.0339 -1.0000 -1.0000 1546584 1578766542.60 151.4026 60.0012 32.0000 2.0007 2.0016 418.5022 418.7282 0.0339 -1.0000 -1.0000 1546662 1578766542.70 151.4072 60.0012 32.0000 2.0006 2.0015 418.4149 418.6427 0.0341 -1.0000 -1.0000 1546740 1578766542.80 151.4311 60.0012 32.0000 2.0005 2.0014 418.6552 418.8817 0.0340 -1.0000 -1.0000 1546803 1578766542.90 151.4311 60.0012 32.0000 2.0000 2.0009 418.7606 418.9880 0.0341 -1.0000 -1.0000 1546865 1578766543.00 151.4311 60.0012 32.0000 2.0009 2.0018 418.5168 418.7427 0.0338 -1.0000 -1.0000 1546928 1578766543.10 151.4311 60.0012 32.0000 2.0012 2.0021 418.4622 418.6890 0.0340 -1.0000 -1.0000 1546990 1578766543.20 151.4311 60.0012 32.0000 2.0003 2.0012 418.6319 418.8585 0.0339 -1.0000 -1.0000 1547068 1578766543.30 151.5981 60.0012 32.0000 2.0004 2.0013 418.6785 418.9051 0.0340 -1.0000 -1.0000 1547131 1578766543.40 151.5981 60.0012 32.0000 2.0003 2.0012 418.6451 418.8720 0.0340 -1.0000 -1.0000 1547193 1578766543.50 151.5981 60.0012 32.0000 2.0010 2.0019 418.5232 418.7495 0.0339 -1.0000 -1.0000 1547271 1578766543.60 151.5981 60.0012 32.0000 2.0006 2.0015 418.4567 418.6833 0.0340 -1.0000 -1.0000 1547334 1578766543.70 151.5981 60.0012 32.0000 1.9994 2.0003 418.5965 418.8230 0.0340 -1.0000 -1.0000 1547396 1578766543.80 151.5981 60.0012 32.0000 1.9995 2.0004 418.7380 418.9646 0.0339 -1.0000 -1.0000 1547474 1578766543.90 151.4509 60.0012 32.0000 2.0004 2.0013 418.6858 418.9126 0.0340 -1.0000 -1.0000 1547537 1578766544.00 151.4246 60.0012 32.0000 2.0006 2.0015 418.4210 418.6473 0.0340 -1.0000 -1.0000 1547599 1578766544.10 151.4246 60.0012 32.0000 2.0007 2.0016 418.4692 418.6954 0.0339 -1.0000 -1.0000 1547662 1578766544.20 151.4246 60.0012 32.0000 1.9995 2.0004 418.6330 418.8600 0.0341 -1.0000 -1.0000 1547725 1578766544.30 151.4246 60.0012 32.0000 2.0009 2.0018 418.4185 418.6446 0.0339 -1.0000 -1.0000 1547787 1578766544.40 151.4246 60.0012 32.0000 2.0002 2.0011 418.4028 418.6292 0.0340 -1.0000 -1.0000 1547865 1578766544.50 151.4246 60.0012 32.0000 1.9998 2.0007 418.6565 418.8827 0.0339 -1.0000 -1.0000 1547928 1578766544.60 151.4246 60.0012 32.0000 2.0003 2.0012 418.7121 418.9404 0.0342 -1.0000 -1.0000 1548006 1578766544.70 151.4246 60.0012 32.0000 2.0009 2.0018 418.4457 418.6728 0.0340 -1.0000 -1.0000 1548068 1578766544.80 151.4246 60.0012 32.0000 2.0013 2.0021 418.3893 418.6154 0.0339 -1.0000 -1.0000 1548162 1578766544.90 151.4246 60.0012 32.0000 2.0008 2.0017 418.4279 418.6552 0.0341 -1.0000 -1.0000 1548240 1578766545.00 151.4341 60.0011 32.0000 2.0001 2.0010 418.7253 418.9517 0.0340 -1.0000 -1.0000 1548303 1578766545.10 151.5602 59.9998 32.0000 2.0013 2.0022 418.6000 418.8270 0.0340 -1.0000 -1.0000 1548365 1578766545.20 151.5602 59.9998 32.0000 2.0011 2.0020 418.4642 418.6911 0.0340 -1.0000 -1.0000 1548427 1578766545.30 151.5602 59.9998 32.0000 2.0002 2.0011 418.6190 418.8459 0.0339 -1.0000 -1.0000 1549162 1578766545.40 151.5602 59.9998 32.0000 2.0004 2.0013 418.6695 418.8956 0.0340 -1.0000 -1.0000 1549225 1578766545.50 151.5602 59.9998 32.0000 2.0002 2.0011 418.5197 418.7478 0.0342 -1.0000 -1.0000 1549303 1578766545.60 151.4748 59.9998 32.0000 2.0006 2.0015 418.4111 418.6385 0.0340 -1.0000 -1.0000 1549365 1578766545.70 151.4748 59.9998 32.0000 2.0001 2.0010 418.6300 418.8565 0.0340 -1.0000 -1.0000 1549428 1578766545.80 151.4748 59.9998 32.0000 1.9996 2.0005 418.7943 419.0216 0.0341 -1.0000 -1.0000 1549506 1578766545.90 151.4748 59.9998 32.0000 2.0005 2.0014 418.5848 418.8122 0.0341 -1.0000 -1.0000 1549568 1578766546.00 151.4748 59.9998 32.0000 2.0007 2.0016 418.4431 418.6698 0.0340 -1.0000 -1.0000 1549631 1578766546.10 151.4748 59.9998 32.0000 1.9996 2.0005 418.5783 418.8054 0.0341 -1.0000 -1.0000 1549693 1578766546.20 151.3626 59.9998 32.0000 1.9994 2.0003 418.6586 418.8856 0.0340 -1.0000 -1.0000 1549756 1578766546.30 151.3626 59.9998 32.0000 2.0005 2.0013 418.5981 418.8255 0.0341 -1.0000 -1.0000 1549990 1578766546.40 151.3626 59.9998 32.0000 2.0013 2.0022 418.5258 418.7528 0.0339 -1.0000 -1.0000 1550053 1578766546.50 151.3626 59.9998 32.0000 2.0000 2.0009 418.6760 418.9027 0.0340 -1.0000 -1.0000 1550115 1578766546.60 151.3626 59.9998 32.0000 2.0002 2.0011 418.5771 418.8041 0.0340 -1.0000 -1.0000 1550193 1578766546.70 151.4941 59.9998 32.0000 2.0016 2.0025 418.5807 418.8068 0.0339 -1.0000 -1.0000 1550256 1578766546.80 151.5896 59.9998 32.0000 2.0008 2.0017 418.7170 418.9433 0.0339 -1.0000 -1.0000 1550787 1578766546.90 151.5896 59.9998 32.0000 2.0013 2.0022 418.6583 418.8860 0.0341 -1.0000 -1.0000 1550849 1578766547.00 151.5896 59.9998 32.0000 2.0013 2.0021 418.5012 418.7273 0.0339 -1.0000 -1.0000 1550912 1578766547.10 151.5896 59.9998 32.0000 2.0003 2.0012 418.5023 418.7290 0.0341 -1.0000 -1.0000 1550974 1578766547.20 151.5896 59.9998 32.0000 2.0002 2.0011 418.6877 418.9145 0.0340 -1.0000 -1.0000 1551053 1578766547.30 151.5896 59.9998 32.0000 2.0002 2.0010 418.6128 418.8395 0.0340 -1.0000 -1.0000 1551115 1578766547.40 151.5577 59.9998 32.0000 2.0009 2.0018 418.4876 418.7150 0.0341 -1.0000 -1.0000 1551178 1578766547.50 151.5577 59.9998 32.0000 2.0007 2.0016 418.4626 418.6893 0.0340 -1.0000 -1.0000 1551256 1578766547.60 151.5577 59.9998 32.0000 1.9994 2.0003 418.6604 418.8871 0.0340 -1.0000 -1.0000 1551318 1578766547.70 151.5577 59.9998 32.0000 2.0001 2.0010 418.4223 418.6494 0.0340 -1.0000 -1.0000 1551381 1578766547.80 151.5577 59.9998 32.0000 2.0016 2.0025 418.4642 418.6907 0.0340 -1.0000 -1.0000 1551443 1578766547.90 151.6027 59.9998 32.0000 2.0006 2.0015 418.6594 418.8862 0.0340 -1.0000 -1.0000 1551506 1578766548.00 151.6072 59.9998 32.0000 2.0011 2.0020 418.6859 418.9128 0.0340 -1.0000 -1.0000 1551568 1578766548.10 151.6072 59.9998 32.0000 2.0016 2.0025 418.5266 418.7534 0.0340 -1.0000 -1.0000 1551646 1578766548.20 151.6072 59.9998 32.0000 2.0013 2.0022 418.5316 418.7575 0.0339 -1.0000 -1.0000 1551709 1578766548.30 151.6072 59.9998 32.0000 2.0005 2.0014 418.7254 418.9525 0.0341 -1.0000 -1.0000 1551771 1578766548.40 151.6072 59.9998 32.0000 2.0009 2.0018 418.7038 418.9313 0.0341 -1.0000 -1.0000 1551849 1578766548.50 151.4452 59.9998 32.0000 2.0004 2.0013 418.4538 418.6804 0.0339 -1.0000 -1.0000 1551912 1578766548.60 151.4452 59.9998 32.0000 2.0005 2.0013 418.4285 418.6540 0.0339 -1.0000 -1.0000 1551974 1578766548.70 151.4452 59.9998 32.0000 2.0000 2.0009 418.5323 418.7588 0.0340 -1.0000 -1.0000 1552037 1578766548.80 151.4452 59.9998 32.0000 1.9998 2.0007 418.5841 418.8105 0.0339 -1.0000 -1.0000 1552099 1578766548.90 151.4452 59.9998 32.0000 1.9999 2.0008 418.4727 418.6989 0.0339 -1.0000 -1.0000 1552178 1578766549.00 151.4452 59.9998 32.0000 2.0004 2.0013 418.4314 418.6574 0.0339 -1.0000 -1.0000 1552240 1578766549.10 151.4452 59.9998 32.0000 1.9990 1.9999 418.5451 418.7713 0.0339 -1.0000 -1.0000 1552303 1578766549.20 151.4452 59.9998 32.0000 1.9992 2.0001 418.7030 418.9298 0.0340 -1.0000 -1.0000 1552381 1578766549.30 151.4452 59.9998 32.0000 2.0000 2.0009 418.5854 418.8125 0.0341 -1.0000 -1.0000 1552443 1578766549.40 151.4452 59.9998 32.0000 2.0010 2.0019 418.4555 418.6832 0.0341 -1.0000 -1.0000 1553209 1578766549.50 151.4452 59.9998 32.0000 2.0004 2.0013 418.6845 418.9116 0.0340 -1.0000 -1.0000 1553271 1578766549.60 151.4736 59.9998 32.0000 2.0002 2.0011 418.6589 418.8860 0.0340 -1.0000 -1.0000 1553334 1578766549.70 151.4833 59.9998 32.0000 2.0008 2.0017 418.6371 418.8636 0.0339 -1.0000 -1.0000 1553396 1578766549.80 151.4833 59.9998 32.0000 2.0018 2.0027 418.4632 418.6896 0.0340 -1.0000 -1.0000 1553474 1578766549.90 151.4833 59.9998 32.0000 2.0007 2.0016 418.6435 418.8712 0.0341 -1.0000 -1.0000 1553537 1578766550.00 151.4833 59.9998 32.0000 2.0008 2.0017 418.5833 418.8100 0.0340 -1.0000 -1.0000 1553599 1578766550.10 151.4833 59.9998 32.0000 2.0011 2.0020 418.5000 418.7266 0.0340 -1.0000 -1.0000 1553678 1578766550.20 151.5121 59.9998 32.0000 2.0004 2.0013 418.5674 418.7940 0.0340 -1.0000 -1.0000 1553740 1578766550.30 151.5733 59.9998 32.0000 2.0007 2.0016 418.5959 418.8228 0.0340 -1.0000 -1.0000 1553803 1578766550.40 151.5733 59.9998 32.0000 2.0008 2.0017 418.6385 418.8656 0.0340 -1.0000 -1.0000 1553896 1578766550.50 151.5733 59.9998 32.0000 2.0007 2.0016 418.5903 418.8181 0.0341 -1.0000 -1.0000 1553959 1578766550.60 151.5733 59.9998 32.0000 2.0005 2.0014 418.5136 418.7399 0.0339 -1.0000 -1.0000 1554037 1578766550.70 151.5733 59.9998 32.0000 2.0003 2.0011 418.7401 418.9663 0.0339 -1.0000 -1.0000 1554099 1578766550.80 151.4920 59.9998 32.0000 2.0001 2.0010 418.6094 418.8363 0.0340 -1.0000 -1.0000 1554162 1578766550.90 151.4920 59.9998 32.0000 2.0003 2.0012 418.4357 418.6618 0.0339 -1.0000 -1.0000 1554412 1578766551.00 151.4920 59.9998 32.0000 2.0004 2.0013 418.4518 418.6783 0.0340 -1.0000 -1.0000 1554474 1578766551.10 151.4920 59.9998 32.0000 1.9993 2.0002 418.5439 418.7713 0.0341 -1.0000 -1.0000 1554537 1578766551.20 151.4920 59.9998 32.0000 2.0008 2.0017 418.4217 418.6487 0.0340 -1.0000 -1.0000 1554615 1578766551.30 151.4920 59.9998 32.0000 2.0012 2.0021 418.5078 418.7331 0.0339 -1.0000 -1.0000 1554677 1578766551.40 151.4920 59.9998 32.0000 2.0010 2.0018 418.6661 418.8932 0.0341 -1.0000 -1.0000 1554912 1578766551.50 151.4920 59.9998 32.0000 2.0009 2.0018 418.5608 418.7886 0.0341 -1.0000 -1.0000 1554974 1578766551.60 151.4920 59.9998 32.0000 2.0015 2.0024 418.5179 418.7450 0.0341 -1.0000 -1.0000 1555037 1578766551.70 151.4920 59.9998 32.0000 2.0025 2.0034 418.5034 418.7307 0.0341 -1.0000 -1.0000 1555099 1578766551.80 151.4920 59.9998 32.0000 1.9997 2.0006 418.6050 418.8322 0.0340 -1.0000 -1.0000 1555177 1578766551.90 151.4223 59.9998 32.0000 1.9998 2.0007 418.6363 418.8635 0.0340 -1.0000 -1.0000 1555240 1578766552.00 151.4223 59.9998 32.0000 2.0002 2.0011 418.5108 418.7374 0.0340 -1.0000 -1.0000 1555662 1578766552.10 151.4223 59.9998 32.0000 2.0005 2.0014 418.4292 418.6566 0.0341 -1.0000 -1.0000 1555740 1578766552.20 151.4223 59.9998 32.0000 2.0002 2.0011 418.6012 418.8277 0.0339 -1.0000 -1.0000 1555803 1578766552.30 151.4223 59.9998 32.0000 2.0002 2.0011 418.5880 418.8153 0.0340 -1.0000 -1.0000 1555865 1578766552.40 151.4223 59.9998 32.0000 2.0003 2.0012 418.4592 418.6849 0.0339 -1.0000 -1.0000 1555943 1578766552.50 151.5219 59.9998 32.0000 2.0006 2.0015 418.4713 418.6975 0.0339 -1.0000 -1.0000 1556177 1578766552.60 151.5219 59.9998 32.0000 2.0001 2.0010 418.6608 418.8875 0.0340 -1.0000 -1.0000 1556240 1578766552.70 151.5219 59.9998 32.0000 1.9999 2.0008 418.6974 418.9237 0.0339 -1.0000 -1.0000 1556303 1578766552.80 151.5219 59.9998 32.0000 2.0006 2.0015 418.5513 418.7779 0.0340 -1.0000 -1.0000 1556365 1578766552.90 151.5219 59.9998 32.0000 2.0006 2.0015 418.4577 418.6840 0.0340 -1.0000 -1.0000 1556459 1578766553.00 151.4757 59.9998 32.0000 2.0009 2.0018 418.5439 418.7709 0.0341 -1.0000 -1.0000 1556693 1578766553.10 151.4594 59.9998 32.0000 1.9999 2.0008 418.6760 418.9034 0.0340 -1.0000 -1.0000 1556771 1578766553.20 151.4594 59.9998 32.0000 2.0003 2.0012 418.7269 418.9532 0.0339 -1.0000 -1.0000 1556834 1578766553.30 151.4594 59.9998 32.0000 2.0009 2.0018 418.6098 418.8364 0.0340 -1.0000 -1.0000 1556896 1578766553.40 151.4594 59.9998 32.0000 1.9994 2.0002 418.6607 418.8881 0.0342 -1.0000 -1.0000 1556959 1578766553.50 151.4594 59.9998 32.0000 1.9997 2.0006 418.7015 418.9286 0.0340 -1.0000 -1.0000 1557037 1578766553.60 151.4774 59.9998 32.0000 2.0004 2.0013 418.7382 418.9648 0.0340 -1.0000 -1.0000 1557099 1578766553.70 151.4774 59.9998 32.0000 2.0012 2.0021 418.4769 418.7034 0.0340 -1.0000 -1.0000 1557162 1578766553.80 151.4774 59.9998 32.0000 2.0005 2.0014 418.4927 418.7197 0.0341 -1.0000 -1.0000 1557240 1578766553.90 151.4774 59.9998 32.0000 1.9999 2.0008 418.6456 418.8723 0.0340 -1.0000 -1.0000 1557287 1578766554.00 151.4774 59.9998 32.0000 1.9998 2.0007 418.7125 418.9397 0.0341 -1.0000 -1.0000 1557428 1578766554.10 151.4340 59.9998 32.0000 1.9998 2.0007 418.5423 418.7692 0.0340 -1.0000 -1.0000 1557506 1578766554.20 151.4253 59.9998 32.0000 2.0006 2.0015 418.3739 418.5998 0.0338 -1.0000 -1.0000 1557568 1578766554.30 151.4253 59.9998 32.0000 2.0010 2.0018 418.4418 418.6676 0.0340 -1.0000 -1.0000 1557631 1578766554.40 151.4253 59.9998 32.0000 1.9995 2.0003 418.7307 418.9581 0.0341 -1.0000 -1.0000 1557693 1578766554.50 151.4253 59.9998 32.0000 2.0002 2.0010 418.5946 418.8207 0.0338 -1.0000 -1.0000 1558037 1578766554.60 151.4253 59.9998 32.0000 2.0013 2.0022 418.5126 418.7385 0.0340 -1.0000 -1.0000 1558115 1578766554.70 151.5055 60.0001 32.0000 2.0008 2.0017 418.4727 418.7002 0.0341 -1.0000 -1.0000 1558177 1578766554.80 151.5648 60.0003 32.0000 1.9999 2.0008 418.6684 418.8952 0.0340 -1.0000 -1.0000 1558240 1578766554.90 151.5648 60.0003 32.0000 1.9999 2.0008 418.5115 418.7374 0.0339 -1.0000 -1.0000 1558318 1578766555.00 151.5648 60.0003 32.0000 2.0007 2.0016 418.4033 418.6298 0.0340 -1.0000 -1.0000 1558381 1578766555.10 151.5648 60.0003 32.0000 2.0001 2.0010 418.4557 418.6821 0.0340 -1.0000 -1.0000 1558553 1578766555.20 151.5648 60.0003 32.0000 1.9991 2.0000 418.6468 418.8733 0.0339 -1.0000 -1.0000 1558631 1578766555.30 151.4286 60.0003 32.0000 1.9998 2.0007 418.6275 418.8536 0.0339 -1.0000 -1.0000 1558693 1578766555.40 151.4286 60.0003 32.0000 2.0009 2.0018 418.5537 418.7800 0.0339 -1.0000 -1.0000 1558756 1578766555.50 151.4286 60.0003 32.0000 2.0008 2.0017 418.4656 418.6912 0.0338 -1.0000 -1.0000 1558818 1578766555.60 151.4286 60.0003 32.0000 2.0000 2.0009 418.6825 418.9092 0.0340 -1.0000 -1.0000 1558912 1578766555.70 151.4286 60.0003 32.0000 2.0009 2.0018 418.6733 418.9004 0.0340 -1.0000 -1.0000 1558974 1578766555.80 151.4048 60.0003 32.0000 2.0006 2.0015 418.5542 418.7814 0.0341 -1.0000 -1.0000 1559052 1578766555.90 151.3943 60.0003 32.0000 2.0006 2.0015 418.4682 418.6952 0.0340 -1.0000 -1.0000 1559115 1578766556.00 151.3943 60.0003 32.0000 1.9995 2.0004 418.5424 418.7685 0.0339 -1.0000 -1.0000 1559177 1578766556.10 151.3943 60.0003 32.0000 2.0003 2.0012 418.6990 418.9251 0.0339 -1.0000 -1.0000 1559412 1578766556.20 151.3943 60.0003 32.0000 2.0009 2.0018 418.6379 418.8643 0.0339 -1.0000 -1.0000 1559474 1578766556.30 151.3943 60.0003 32.0000 2.0015 2.0024 418.5059 418.7328 0.0341 -1.0000 -1.0000 1559537 1578766556.40 151.4670 60.0003 32.0000 2.0010 2.0019 418.6046 418.8317 0.0340 -1.0000 -1.0000 1559615 1578766556.50 151.4670 60.0003 32.0000 2.0001 2.0010 418.7325 418.9590 0.0340 -1.0000 -1.0000 1559678 1578766556.60 151.4670 60.0003 32.0000 2.0007 2.0016 418.7489 418.9761 0.0341 -1.0000 -1.0000 1600099 1578766556.70 151.4670 60.0003 32.0000 2.0015 2.0024 418.4879 418.7145 0.0339 -1.0000 -1.0000 1600162 1578766556.80 151.4670 60.0003 32.0000 2.0012 2.0021 418.7112 418.9376 0.0340 -1.0000 -1.0000 1600224 1578766556.90 151.4540 60.0003 32.0000 2.0007 2.0016 418.7091 418.9361 0.0340 -1.0000 -1.0000 1600318 1578766557.00 151.4463 60.0003 32.0000 2.0001 2.0010 418.7487 418.9760 0.0341 -1.0000 -1.0000 1600381 1578766557.10 151.4463 60.0003 32.0000 2.0002 2.0011 418.6171 418.8443 0.0341 -1.0000 -1.0000 1600552 1578766557.20 151.4463 60.0003 32.0000 2.0008 2.0017 418.4936 418.7207 0.0340 -1.0000 -1.0000 1600615 1578766557.30 151.4463 60.0003 32.0000 2.0002 2.0011 418.6452 418.8720 0.0340 -1.0000 -1.0000 1600693 1578766557.40 151.4463 60.0003 32.0000 2.0003 2.0012 418.7053 418.9318 0.0340 -1.0000 -1.0000 1600740 1578766557.50 151.4418 60.0003 32.0000 2.0001 2.0010 418.6363 418.8630 0.0339 -1.0000 -1.0000 1600818 1578766557.60 151.4418 60.0003 32.0000 2.0016 2.0025 418.4402 418.6660 0.0339 -1.0000 -1.0000 1601552 1578766557.70 151.4418 60.0003 32.0000 2.0009 2.0018 418.5518 418.7778 0.0339 -1.0000 -1.0000 1601615 1578766557.80 151.4418 60.0003 32.0000 2.0005 2.0014 418.6866 418.9121 0.0337 -1.0000 -1.0000 1601693 1578766557.90 151.4418 60.0003 32.0000 2.0015 2.0024 418.5817 418.8067 0.0338 -1.0000 -1.0000 1601756 1578766558.00 151.4790 60.0003 32.0000 2.0014 2.0023 418.4953 418.7216 0.0340 -1.0000 -1.0000 1601818 1578766558.10 151.5087 60.0003 32.0000 2.0005 2.0014 418.6781 418.9047 0.0339 -1.0000 -1.0000 1601896 1578766558.20 151.5087 60.0003 32.0000 1.9997 2.0006 418.7395 418.9650 0.0338 -1.0000 -1.0000 1601959 1578766558.30 151.5087 60.0003 32.0000 2.0007 2.0016 418.6079 418.8346 0.0341 -1.0000 -1.0000 1602021 1578766558.40 151.5087 60.0003 32.0000 2.0013 2.0022 418.5391 418.7668 0.0342 -1.0000 -1.0000 1602099 1578766558.50 151.5087 60.0003 32.0000 2.0001 2.0010 418.6538 418.8812 0.0340 -1.0000 -1.0000 1602146 1578766558.60 151.4465 60.0003 32.0000 1.9991 2.0000 418.6902 418.9168 0.0340 -1.0000 -1.0000 1602224 1578766558.70 151.4465 60.0003 32.0000 2.0008 2.0017 418.5933 418.8193 0.0338 -1.0000 -1.0000 1602287 1578766558.80 151.4465 60.0003 32.0000 2.0012 2.0021 418.5077 418.7336 0.0339 -1.0000 -1.0000 1602349 1578766558.90 151.4465 60.0003 32.0000 2.0010 2.0019 418.6230 418.8494 0.0339 -1.0000 -1.0000 1602427 1578766559.00 151.4465 60.0003 32.0000 2.0006 2.0015 418.7689 418.9949 0.0339 -1.0000 -1.0000 1602490 1578766559.10 151.4778 60.0006 32.0000 2.0009 2.0018 418.5928 418.8182 0.0338 -1.0000 -1.0000 1602552 1578766559.20 151.4805 60.0007 32.0000 2.0003 2.0012 418.5138 418.7408 0.0340 -1.0000 -1.0000 1602646 1578766559.30 151.4805 60.0007 32.0000 2.0000 2.0009 418.6268 418.8539 0.0341 -1.0000 -1.0000 1602709 1578766559.40 151.4805 60.0007 32.0000 1.9999 2.0008 418.8097 419.0371 0.0341 -1.0000 -1.0000 1602771 1578766559.50 151.4805 60.0007 32.0000 2.0002 2.0011 418.5883 418.8154 0.0340 -1.0000 -1.0000 1602849 1578766559.60 151.4805 60.0007 32.0000 2.0015 2.0024 418.4824 418.7087 0.0340 -1.0000 -1.0000 1602912 1578766559.70 151.4805 60.0007 32.0000 2.0008 2.0017 418.4922 418.7192 0.0340 -1.0000 -1.0000 1603615 1578766559.80 151.4805 60.0007 32.0000 1.9998 2.0007 418.7342 418.9604 0.0339 -1.0000 -1.0000 1603678 1578766559.90 151.4805 60.0007 32.0000 2.0008 2.0017 418.5571 418.7835 0.0339 -1.0000 -1.0000 1603740 1578766560.00 151.4805 60.0007 32.0000 2.0012 2.0021 418.4388 418.6656 0.0340 -1.0000 -1.0000 1603803 1578766560.10 151.4805 60.0007 32.0000 2.0004 2.0013 418.5040 418.7307 0.0340 -1.0000 -1.0000 1603881 1578766560.20 151.4805 60.0007 32.0000 2.0012 2.0021 418.5963 418.8231 0.0340 -1.0000 -1.0000 1603943 1578766560.30 151.6216 60.0007 32.0000 2.0010 2.0019 418.6162 418.8421 0.0338 -1.0000 -1.0000 1604006 1578766560.40 151.6228 60.0007 32.0000 2.0011 2.0020 418.5559 418.7834 0.0341 -1.0000 -1.0000 1604084 1578766560.50 151.6228 60.0007 32.0000 2.0012 2.0021 418.6120 418.8380 0.0338 -1.0000 -1.0000 1604146 1578766560.60 151.6228 60.0007 32.0000 1.9999 2.0008 418.7441 418.9706 0.0340 -1.0000 -1.0000 1604224 1578766560.70 151.6228 60.0007 32.0000 1.9999 2.0008 418.8034 419.0296 0.0339 -1.0000 -1.0000 1604287 1578766560.80 151.6162 60.0007 32.0000 1.9998 2.0007 418.5880 418.8148 0.0340 -1.0000 -1.0000 1604349 1578766560.90 151.5053 60.0007 32.0000 2.0010 2.0019 418.4696 418.6957 0.0339 -1.0000 -1.0000 1604412 1578766561.00 151.5053 60.0007 32.0000 2.0003 2.0012 418.6685 418.8944 0.0339 -1.0000 -1.0000 1604474 1578766561.10 151.5053 60.0007 32.0000 1.9997 2.0006 418.7280 418.9544 0.0340 -1.0000 -1.0000 1604537 1578766561.20 151.5053 60.0007 32.0000 2.0001 2.0010 418.6017 418.8281 0.0339 -1.0000 -1.0000 1604615 1578766561.30 151.5053 60.0007 32.0000 2.0011 2.0020 418.5194 418.7453 0.0339 -1.0000 -1.0000 1604678 1578766561.40 151.4760 60.0007 32.0000 2.0006 2.0015 418.5994 418.8264 0.0341 -1.0000 -1.0000 1604740 1578766561.50 151.4760 60.0007 32.0000 2.0000 2.0009 418.7109 418.9381 0.0340 -1.0000 -1.0000 1604803 1578766561.60 151.4760 60.0007 32.0000 2.0004 2.0013 418.7172 418.9429 0.0339 -1.0000 -1.0000 1604881 1578766561.70 151.4760 60.0007 32.0000 2.0010 2.0019 418.5116 418.7383 0.0339 -1.0000 -1.0000 1604928 1578766561.80 151.4760 60.0007 32.0000 2.0001 2.0010 418.6005 418.8264 0.0339 -1.0000 -1.0000 1605677 1578766561.90 151.4760 60.0007 32.0000 1.9992 2.0001 418.7177 418.9437 0.0339 -1.0000 -1.0000 1605740 1578766562.00 151.6330 60.0007 32.0000 2.0004 2.0013 418.7905 419.0180 0.0340 -1.0000 -1.0000 1605803 1578766562.10 151.6330 60.0007 32.0000 2.0010 2.0019 418.5822 418.8086 0.0340 -1.0000 -1.0000 1605881 1578766562.20 151.6330 60.0007 32.0000 2.0018 2.0027 418.5001 418.7269 0.0340 -1.0000 -1.0000 1605928 1578766562.30 151.6330 60.0007 32.0000 1.9996 2.0005 418.7310 418.9575 0.0339 -1.0000 -1.0000 1606006 1578766562.40 151.6330 60.0007 32.0000 2.0005 2.0014 418.7890 419.0155 0.0339 -1.0000 -1.0000 1606084 1578766562.50 151.6325 60.0007 32.0000 2.0009 2.0018 418.6494 418.8758 0.0339 -1.0000 -1.0000 1606146 1578766562.60 151.6135 60.0007 32.0000 2.0010 2.0018 418.5714 418.7968 0.0338 -1.0000 -1.0000 1606224 1578766562.70 151.6135 60.0007 32.0000 1.9998 2.0007 418.7053 418.9314 0.0339 -1.0000 -1.0000 1606287 1578766562.80 151.6135 60.0007 32.0000 2.0004 2.0013 418.6708 418.8965 0.0338 -1.0000 -1.0000 1606349 1578766562.90 151.6135 60.0007 32.0000 2.0007 2.0016 418.5147 418.7409 0.0339 -1.0000 -1.0000 1606412 1578766563.00 151.6135 60.0007 32.0000 2.0010 2.0019 418.4958 418.7220 0.0339 -1.0000 -1.0000 1606474 1578766563.10 151.5034 60.0007 32.0000 2.0001 2.0010 418.7111 418.9373 0.0339 -1.0000 -1.0000 1606537 1578766563.20 151.4649 60.0007 32.0000 2.0000 2.0009 418.7483 418.9743 0.0339 -1.0000 -1.0000 1606615 1578766563.30 151.5310 60.0007 32.0000 2.0010 2.0019 418.4751 418.7016 0.0339 -1.0000 -1.0000 1607037 1578766563.40 151.5607 60.0007 32.0000 2.0013 2.0022 418.4544 418.6806 0.0339 -1.0000 -1.0000 1607099 1578766563.50 151.5607 60.0007 32.0000 2.0003 2.0012 418.6069 418.8326 0.0339 -1.0000 -1.0000 1607177 1578766563.60 151.5607 60.0007 32.0000 1.9998 2.0007 418.6837 418.9101 0.0339 -1.0000 -1.0000 1607240 1578766563.70 151.5607 60.0007 32.0000 2.0014 2.0022 418.4960 418.7213 0.0338 -1.0000 -1.0000 1607303 1578766563.80 151.5607 60.0007 32.0000 2.0007 2.0016 418.5411 418.7673 0.0339 -1.0000 -1.0000 1607693 1578766563.90 151.5607 60.0007 32.0000 2.0000 2.0009 418.6851 418.9109 0.0338 -1.0000 -1.0000 1607756 1578766564.00 151.5607 60.0007 32.0000 2.0004 2.0013 418.7481 418.9748 0.0340 -1.0000 -1.0000 1607818 1578766564.10 151.5607 60.0007 32.0000 2.0004 2.0013 418.6083 418.8341 0.0338 -1.0000 -1.0000 1607881 1578766564.20 151.5607 60.0007 32.0000 2.0014 2.0023 418.4041 418.6306 0.0340 -1.0000 -1.0000 1607943 1578766564.30 151.5022 60.0007 32.0000 2.0002 2.0010 418.5255 418.7521 0.0340 -1.0000 -1.0000 1608006 1578766564.40 151.4848 60.0007 32.0000 2.0002 2.0011 418.7597 418.9874 0.0341 -1.0000 -1.0000 1608162 1578766564.50 151.4848 60.0007 32.0000 2.0005 2.0014 418.7584 418.9851 0.0340 -1.0000 -1.0000 1608224 1578766564.60 151.4848 60.0007 32.0000 2.0011 2.0019 418.5362 418.7624 0.0338 -1.0000 -1.0000 1608287 1578766564.70 151.4848 60.0007 32.0000 2.0005 2.0014 418.4635 418.6889 0.0338 -1.0000 -1.0000 1608349 1578766564.80 151.4848 60.0007 32.0000 2.0005 2.0014 418.7203 418.9463 0.0339 -1.0000 -1.0000 1608412 1578766564.90 151.5265 60.0001 32.0000 2.0008 2.0017 418.5479 418.7750 0.0341 -1.0000 -1.0000 1608662 1578766565.00 151.5265 60.0001 32.0000 2.0008 2.0017 418.4589 418.6851 0.0338 -1.0000 -1.0000 1608724 1578766565.10 151.5265 60.0001 32.0000 2.0002 2.0011 418.6879 418.9134 0.0338 -1.0000 -1.0000 1608787 1578766565.20 151.6480 60.0001 32.0000 2.0002 2.0010 418.7161 418.9421 0.0339 -1.0000 -1.0000 1608865 1578766565.30 151.6480 60.0001 32.0000 2.0011 2.0020 418.5949 418.8212 0.0339 -1.0000 -1.0000 1608912 1578766565.40 151.6480 60.0001 32.0000 2.0007 2.0015 418.5234 418.7491 0.0338 -1.0000 -1.0000 1609146 1578766565.50 151.6480 60.0001 32.0000 1.9999 2.0008 418.7167 418.9434 0.0339 -1.0000 -1.0000 1609224 1578766565.60 151.6480 60.0001 32.0000 2.0001 2.0010 418.6397 418.8656 0.0339 -1.0000 -1.0000 1609287 1578766565.70 151.6480 60.0001 32.0000 2.0002 2.0011 418.6965 418.9229 0.0339 -1.0000 -1.0000 1609365 1578766565.80 151.6480 60.0001 32.0000 2.0013 2.0022 418.5509 418.7771 0.0339 -1.0000 -1.0000 1609428 1578766565.90 151.6477 60.0001 32.0000 2.0011 2.0020 418.6907 418.9167 0.0339 -1.0000 -1.0000 1609662 1578766566.00 151.6102 60.0001 32.0000 2.0006 2.0015 418.8356 419.0619 0.0339 -1.0000 -1.0000 1609724 1578766566.10 151.6102 60.0001 32.0000 2.0009 2.0018 418.6910 418.9168 0.0338 -1.0000 -1.0000 1609787 1578766566.20 151.6102 60.0001 32.0000 2.0007 2.0015 418.5384 418.7633 0.0338 -1.0000 -1.0000 1609865 1578766566.30 151.6102 60.0001 32.0000 2.0008 2.0017 418.6808 418.9078 0.0340 -1.0000 -1.0000 1609912 1578766566.40 151.6102 60.0001 32.0000 2.0005 2.0014 418.7541 418.9809 0.0340 -1.0000 -1.0000 1610349 1578766566.50 151.4145 60.0001 32.0000 2.0008 2.0017 418.6094 418.8357 0.0339 -1.0000 -1.0000 1610412 1578766566.60 151.4145 60.0001 32.0000 2.0007 2.0015 418.5188 418.7451 0.0339 -1.0000 -1.0000 1610490 1578766566.70 151.4145 60.0001 32.0000 1.9993 2.0002 418.6512 418.8773 0.0339 -1.0000 -1.0000 1610553 1578766566.80 151.4145 60.0001 32.0000 1.9988 1.9997 418.7284 418.9538 0.0338 -1.0000 -1.0000 1610615 1578766566.90 151.4145 60.0001 32.0000 2.0004 2.0012 418.4197 418.6455 0.0339 -1.0000 -1.0000 1611162 1578766567.00 151.4081 60.0001 32.0000 1.9996 2.0005 418.5066 418.7334 0.0340 -1.0000 -1.0000 1611224 1578766567.10 151.3744 60.0001 32.0000 1.9994 2.0003 418.6152 418.8415 0.0339 -1.0000 -1.0000 1611303 1578766567.20 151.3744 60.0001 32.0000 2.0000 2.0009 418.6376 418.8642 0.0340 -1.0000 -1.0000 1611365 1578766567.30 151.3744 60.0001 32.0000 2.0009 2.0018 418.4702 418.6973 0.0341 -1.0000 -1.0000 1611443 1578766567.40 151.3744 60.0001 32.0000 2.0000 2.0009 418.5094 418.7361 0.0339 -1.0000 -1.0000 1611506 1578766567.50 151.3744 60.0001 32.0000 2.0002 2.0011 418.7719 418.9977 0.0338 -1.0000 -1.0000 1611568 1578766567.60 151.5062 60.0001 32.0000 2.0002 2.0011 418.8156 419.0405 0.0338 -1.0000 -1.0000 1611631 1578766567.70 151.5062 60.0001 32.0000 2.0003 2.0012 418.7338 418.9603 0.0340 -1.0000 -1.0000 1611693 1578766567.80 151.5062 60.0001 32.0000 2.0013 2.0022 418.5804 418.8069 0.0340 -1.0000 -1.0000 1611771 1578766567.90 151.5062 60.0001 32.0000 2.0000 2.0009 418.5080 418.7352 0.0340 -1.0000 -1.0000 1611834 1578766568.00 151.5062 60.0001 32.0000 2.0003 2.0012 418.6607 418.8871 0.0339 -1.0000 -1.0000 1611896 1578766568.10 151.5382 60.0001 32.0000 2.0002 2.0011 418.7134 418.9390 0.0338 -1.0000 -1.0000 1611959 1578766568.20 151.5634 60.0001 32.0000 1.9994 2.0003 418.6082 418.8341 0.0338 -1.0000 -1.0000 1612021 1578766568.30 151.5634 60.0001 32.0000 2.0005 2.0014 418.4647 418.6898 0.0338 -1.0000 -1.0000 1612084 1578766568.40 151.5634 60.0001 32.0000 1.9998 2.0007 418.6908 418.9163 0.0338 -1.0000 -1.0000 1612162 1578766568.50 151.5634 60.0001 32.0000 1.9997 2.0006 418.7085 418.9345 0.0339 -1.0000 -1.0000 1612224 1578766568.60 151.5634 60.0001 32.0000 2.0005 2.0014 418.5345 418.7606 0.0339 -1.0000 -1.0000 1612303 1578766568.70 151.5323 60.0001 32.0000 2.0007 2.0016 418.5058 418.7324 0.0340 -1.0000 -1.0000 1612365 1578766568.80 151.5323 60.0001 32.0000 1.9994 2.0003 418.6465 418.8734 0.0340 -1.0000 -1.0000 1612427 1578766568.90 151.5323 60.0001 32.0000 1.9986 1.9995 418.6842 418.9103 0.0339 -1.0000 -1.0000 1612490 1578766569.00 151.5323 60.0001 32.0000 1.9992 2.0001 418.5974 418.8234 0.0339 -1.0000 -1.0000 1612943 1578766569.10 151.5323 60.0001 32.0000 2.0004 2.0013 418.5242 418.7504 0.0339 -1.0000 -1.0000 1613006 1578766569.20 151.5323 60.0001 32.0000 2.0008 2.0017 418.5227 418.7487 0.0339 -1.0000 -1.0000 1613068 1578766569.30 151.5323 60.0001 32.0000 2.0005 2.0014 418.7654 418.9926 0.0340 -1.0000 -1.0000 1613131 1578766569.40 151.5323 60.0001 32.0000 2.0011 2.0020 418.5619 418.7879 0.0339 -1.0000 -1.0000 1613193 1578766569.50 151.5323 60.0001 32.0000 2.0009 2.0018 418.7021 418.9285 0.0339 -1.0000 -1.0000 1613271 1578766569.60 151.5323 60.0001 32.0000 2.0004 2.0013 418.7898 419.0163 0.0340 -1.0000 -1.0000 1613334 1578766569.70 151.5323 60.0001 32.0000 2.0007 2.0016 418.6294 418.8561 0.0340 -1.0000 -1.0000 1613396 1578766569.80 151.5312 60.0001 32.0000 2.0014 2.0023 418.5804 418.8067 0.0339 -1.0000 -1.0000 1613474 1578766569.90 151.5302 60.0001 32.0000 2.0006 2.0014 418.6235 418.8501 0.0340 -1.0000 -1.0000 1613537 1578766570.00 151.5302 60.0001 32.0000 2.0003 2.0012 418.8354 419.0624 0.0340 -1.0000 -1.0000 1613599 1578766570.10 151.5302 60.0001 32.0000 1.9999 2.0008 418.7808 419.0071 0.0339 -1.0000 -1.0000 1613678 1578766570.20 151.5302 60.0001 32.0000 2.0016 2.0025 418.5853 418.8114 0.0339 -1.0000 -1.0000 1613740 1578766570.30 151.5302 60.0001 32.0000 2.0009 2.0018 418.6538 418.8804 0.0340 -1.0000 -1.0000 1613803 1578766570.40 151.5302 60.0001 32.0000 1.9999 2.0008 418.7787 419.0056 0.0340 -1.0000 -1.0000 1613881 1578766570.50 151.5541 60.0001 32.0000 2.0004 2.0013 418.7077 418.9346 0.0340 -1.0000 -1.0000 1613943 1578766570.60 151.5541 60.0001 32.0000 2.0001 2.0010 418.6061 418.8331 0.0341 -1.0000 -1.0000 1614006 1578766570.70 151.5541 60.0001 32.0000 1.9999 2.0008 418.7144 418.9409 0.0339 -1.0000 -1.0000 1614068 1578766570.80 151.5541 60.0001 32.0000 2.0006 2.0015 418.8190 419.0452 0.0338 -1.0000 -1.0000 1614131 1578766570.90 151.5541 60.0001 32.0000 2.0008 2.0017 418.5409 418.7669 0.0340 -1.0000 -1.0000 1614209 1578766571.00 151.5541 60.0001 32.0000 2.0007 2.0016 418.5164 418.7419 0.0338 -1.0000 -1.0000 1614677 1578766571.10 151.5541 60.0001 32.0000 1.9994 2.0003 418.6938 418.9198 0.0338 -1.0000 -1.0000 1614740 1578766571.20 151.5541 60.0001 32.0000 1.9997 2.0006 418.8258 419.0519 0.0339 -1.0000 -1.0000 1614818 1578766571.30 151.5541 60.0001 32.0000 2.0004 2.0013 418.6644 418.8901 0.0338 -1.0000 -1.0000 1614881 1578766571.40 151.5541 60.0001 32.0000 2.0015 2.0024 418.5737 418.8000 0.0339 -1.0000 -1.0000 1614943 1578766571.50 151.5541 60.0001 32.0000 2.0003 2.0012 418.6864 418.9120 0.0338 -1.0000 -1.0000 1615193 1578766571.60 151.5473 60.0001 32.0000 1.9998 2.0007 418.8262 419.0531 0.0340 -1.0000 -1.0000 1615240 1578766571.70 151.5302 60.0001 32.0000 2.0010 2.0019 418.6232 418.8494 0.0339 -1.0000 -1.0000 1615303 1578766571.80 151.5302 60.0001 32.0000 2.0014 2.0023 418.6213 418.8472 0.0339 -1.0000 -1.0000 1615381 1578766571.90 151.5302 60.0001 32.0000 2.0004 2.0013 418.7787 419.0048 0.0339 -1.0000 -1.0000 1615443 1578766572.00 151.5302 60.0001 32.0000 2.0018 2.0026 418.8414 419.0670 0.0339 -1.0000 -1.0000 1615506 1578766572.10 151.5302 60.0001 32.0000 2.0017 2.0026 418.5213 418.7483 0.0340 -1.0000 -1.0000 1615584 1578766572.20 151.5373 60.0001 32.0000 2.0013 2.0022 418.7447 418.9708 0.0339 -1.0000 -1.0000 1615646 1578766572.30 151.5373 60.0001 32.0000 2.0008 2.0017 418.8094 419.0353 0.0338 -1.0000 -1.0000 1615709 1578766572.40 151.5373 60.0001 32.0000 2.0011 2.0019 418.5918 418.8181 0.0339 -1.0000 -1.0000 1615787 1578766572.50 151.5373 60.0001 32.0000 2.0010 2.0019 418.4756 418.7009 0.0338 -1.0000 -1.0000 1615850 1578766572.60 151.5373 60.0001 32.0000 2.0005 2.0014 418.5913 418.8172 0.0339 -1.0000 -1.0000 1615912 1578766572.70 151.5433 60.0001 32.0000 2.0002 2.0011 418.8042 419.0300 0.0339 -1.0000 -1.0000 1615974 1578766572.80 151.5918 60.0001 32.0000 2.0007 2.0015 418.7953 419.0216 0.0339 -1.0000 -1.0000 1616037 1578766572.90 151.5918 60.0001 32.0000 2.0002 2.0011 418.7569 418.9826 0.0338 -1.0000 -1.0000 1616115 1578766573.00 151.5918 60.0001 32.0000 2.0006 2.0015 418.8533 419.0802 0.0340 -1.0000 -1.0000 1616178 1578766573.10 151.5918 60.0001 32.0000 2.0013 2.0022 418.7645 418.9897 0.0338 -1.0000 -1.0000 1616412 1578766573.20 151.5918 60.0001 32.0000 2.0011 2.0020 418.6220 418.8475 0.0338 -1.0000 -1.0000 1616490 1578766573.30 151.6045 60.0001 32.0000 2.0008 2.0017 418.7683 418.9940 0.0338 -1.0000 -1.0000 1616553 1578766573.40 151.6045 60.0001 32.0000 2.0006 2.0015 418.8067 419.0334 0.0339 -1.0000 -1.0000 1616615 1578766573.50 151.6045 60.0001 32.0000 2.0007 2.0016 418.6928 418.9185 0.0339 -1.0000 -1.0000 1616677 1578766573.60 151.6045 60.0001 32.0000 2.0010 2.0019 418.6936 418.9210 0.0341 -1.0000 -1.0000 1616803 1578766573.70 151.6045 60.0001 32.0000 1.9997 2.0006 418.7441 418.9699 0.0338 -1.0000 -1.0000 1616865 1578766573.80 151.6059 60.0001 32.0000 1.9995 2.0004 418.7682 418.9938 0.0339 -1.0000 -1.0000 1616943 1578766573.90 151.6138 60.0001 32.0000 2.0001 2.0010 418.6304 418.8573 0.0340 -1.0000 -1.0000 1617006 1578766574.00 151.6138 60.0001 32.0000 2.0010 2.0019 418.6771 418.9033 0.0338 -1.0000 -1.0000 1617068 1578766574.10 151.6138 60.0001 32.0000 2.0007 2.0016 418.7643 418.9905 0.0339 -1.0000 -1.0000 1617459 1578766574.20 151.6138 60.0001 32.0000 2.0009 2.0018 418.6476 418.8727 0.0338 -1.0000 -1.0000 1617521 1578766574.30 151.6138 60.0001 32.0000 2.0009 2.0018 418.5551 418.7808 0.0338 -1.0000 -1.0000 1617584 1578766574.40 151.5814 60.0001 32.0000 1.9998 2.0007 418.8134 419.0396 0.0339 -1.0000 -1.0000 1617646 1578766574.50 151.5814 60.0001 32.0000 2.0002 2.0011 418.7647 418.9901 0.0339 -1.0000 -1.0000 1617709 1578766574.60 151.5814 60.0001 32.0000 2.0000 2.0008 418.6400 418.8669 0.0340 -1.0000 -1.0000 1617959 1578766574.70 151.5814 60.0001 32.0000 2.0004 2.0013 418.5261 418.7526 0.0340 -1.0000 -1.0000 1618021 1578766574.80 151.5814 60.0001 32.0000 1.9999 2.0008 418.5593 418.7846 0.0338 -1.0000 -1.0000 1618084 1578766574.90 151.4751 60.0000 32.0000 1.9991 2.0000 418.7284 418.9549 0.0339 -1.0000 -1.0000 1618162 1578766575.00 151.4591 60.0000 32.0000 1.9995 2.0004 418.7420 418.9677 0.0338 -1.0000 -1.0000 1618224 1578766575.10 151.4591 60.0000 32.0000 2.0004 2.0013 418.6624 418.8891 0.0340 -1.0000 -1.0000 1618568 1578766575.20 151.4591 60.0000 32.0000 2.0009 2.0018 418.6687 418.8958 0.0340 -1.0000 -1.0000 1618646 1578766575.30 151.4591 60.0000 32.0000 2.0002 2.0011 418.7601 418.9865 0.0339 -1.0000 -1.0000 1618709 1578766575.40 151.4591 60.0000 32.0000 2.0005 2.0014 418.7390 418.9650 0.0338 -1.0000 -1.0000 1618771 1578766575.50 151.4637 60.0000 32.0000 2.0007 2.0015 418.6053 418.8308 0.0339 -1.0000 -1.0000 1618849 1578766575.60 151.4637 60.0000 32.0000 2.0007 2.0016 418.6123 418.8389 0.0340 -1.0000 -1.0000 1618912 1578766575.70 151.4637 60.0000 32.0000 2.0000 2.0009 418.7255 418.9520 0.0339 -1.0000 -1.0000 1619037 1578766575.80 151.4637 60.0000 32.0000 1.9998 2.0007 418.7752 419.0016 0.0340 -1.0000 -1.0000 1619115 1578766575.90 151.4637 60.0000 32.0000 2.0020 2.0028 418.6842 418.9108 0.0339 -1.0000 -1.0000 1619177 1578766576.00 151.5118 60.0000 32.0000 2.0014 2.0023 418.4931 418.7193 0.0339 -1.0000 -1.0000 1619240 1578766576.10 151.5118 60.0000 32.0000 2.0006 2.0014 418.6193 418.8459 0.0339 -1.0000 -1.0000 1619303 1578766576.20 151.5118 60.0000 32.0000 1.9998 2.0007 418.7680 418.9943 0.0339 -1.0000 -1.0000 1619443 1578766576.30 151.5118 60.0000 32.0000 2.0004 2.0013 418.5868 418.8133 0.0340 -1.0000 -1.0000 1619506 1578766576.40 151.5118 60.0000 32.0000 2.0006 2.0015 418.5842 418.8094 0.0338 -1.0000 -1.0000 1619584 1578766576.50 151.5285 60.0000 32.0000 2.0000 2.0009 418.7637 418.9904 0.0340 -1.0000 -1.0000 1619646 1578766576.60 151.5478 60.0000 32.0000 1.9993 2.0002 418.7387 418.9646 0.0338 -1.0000 -1.0000 1619709 1578766576.70 151.5478 60.0000 32.0000 2.0009 2.0018 418.5153 418.7409 0.0339 -1.0000 -1.0000 1619943 1578766576.80 151.5478 60.0000 32.0000 2.0005 2.0014 418.6459 418.8722 0.0339 -1.0000 -1.0000 1620006 1578766576.90 151.5478 60.0000 32.0000 1.9998 2.0007 418.7071 418.9338 0.0340 -1.0000 -1.0000 1620068 1578766577.00 151.5478 60.0000 32.0000 2.0005 2.0014 418.7728 418.9982 0.0337 -1.0000 -1.0000 1620131 1578766577.10 151.3996 60.0000 32.0000 2.0003 2.0012 418.5845 418.8103 0.0338 -1.0000 -1.0000 1620193 1578766577.20 151.3996 60.0000 32.0000 2.0000 2.0009 418.5257 418.7505 0.0338 -1.0000 -1.0000 1620740 1578766577.30 151.3996 60.0000 32.0000 1.9993 2.0002 418.6835 418.9094 0.0338 -1.0000 -1.0000 1620803 1578766577.40 151.3996 60.0000 32.0000 1.9994 2.0003 418.6804 418.9055 0.0337 -1.0000 -1.0000 1620865 1578766577.50 151.3996 60.0000 32.0000 2.0002 2.0011 418.5117 418.7361 0.0338 -1.0000 -1.0000 1620943 1578766577.60 151.4299 60.0000 32.0000 2.0005 2.0014 418.5519 418.7785 0.0340 -1.0000 -1.0000 1621006 1578766577.70 151.4324 60.0000 32.0000 1.9997 2.0006 418.7377 418.9638 0.0338 -1.0000 -1.0000 1621084 1578766577.80 151.4324 60.0000 32.0000 2.0005 2.0014 418.7795 419.0062 0.0339 -1.0000 -1.0000 1621146 1578766577.90 151.4324 60.0000 32.0000 2.0009 2.0018 418.5834 418.8088 0.0338 -1.0000 -1.0000 1621224 1578766578.00 151.4324 60.0000 32.0000 2.0014 2.0023 418.4843 418.7104 0.0339 -1.0000 -1.0000 1621287 1578766578.10 151.4365 60.0000 32.0000 2.0013 2.0022 418.5367 418.7619 0.0338 -1.0000 -1.0000 1621350 1578766578.20 151.4909 60.0000 32.0000 1.9986 1.9995 418.7223 418.9485 0.0339 -1.0000 -1.0000 1621693 1578766578.30 151.4909 60.0000 32.0000 2.0009 2.0018 418.7393 418.9663 0.0340 -1.0000 -1.0000 1621756 1578766578.40 151.4909 60.0000 32.0000 2.0014 2.0022 418.5788 418.8040 0.0338 -1.0000 -1.0000 1621818 1578766578.50 151.4909 60.0000 32.0000 2.0011 2.0020 418.5210 418.7464 0.0337 -1.0000 -1.0000 1621881 1578766578.60 151.4909 60.0000 32.0000 2.0003 2.0011 418.6491 418.8749 0.0339 -1.0000 -1.0000 1621959 1578766578.70 151.4594 60.0000 32.0000 2.0003 2.0012 418.7152 418.9399 0.0337 -1.0000 -1.0000 1622193 1578766578.80 151.4594 60.0000 32.0000 2.0014 2.0023 418.5793 418.8050 0.0338 -1.0000 -1.0000 1622256 1578766578.90 151.4594 60.0000 32.0000 2.0007 2.0016 418.5514 418.7773 0.0339 -1.0000 -1.0000 1622334 1578766579.00 151.4594 60.0000 32.0000 1.9997 2.0006 418.7388 418.9648 0.0339 -1.0000 -1.0000 1622396 1578766579.10 151.4594 60.0000 32.0000 1.9999 2.0008 418.7043 418.9298 0.0338 -1.0000 -1.0000 1622459 1578766579.20 151.4692 60.0000 32.0000 1.9999 2.0008 418.6009 418.8267 0.0339 -1.0000 -1.0000 1622537 1578766579.30 151.5779 60.0000 32.0000 2.0013 2.0022 418.5688 418.7943 0.0338 -1.0000 -1.0000 1622709 1578766579.40 151.5779 60.0000 32.0000 2.0016 2.0025 418.7255 418.9519 0.0339 -1.0000 -1.0000 1622771 1578766579.50 151.5779 60.0000 32.0000 2.0001 2.0010 418.7990 419.0250 0.0338 -1.0000 -1.0000 1622849 1578766579.60 151.5779 60.0000 32.0000 2.0008 2.0017 418.7043 418.9312 0.0340 -1.0000 -1.0000 1622912 1578766579.70 151.5779 60.0000 32.0000 2.0013 2.0022 418.5694 418.7954 0.0339 -1.0000 -1.0000 1622974 1578766579.80 151.5528 60.0002 32.0000 2.0001 2.0010 418.6832 418.9093 0.0339 -1.0000 -1.0000 1623037 1578766579.90 151.5454 60.0003 32.0000 2.0003 2.0012 418.7211 418.9469 0.0338 -1.0000 -1.0000 1623115 1578766580.00 151.5454 60.0003 32.0000 2.0002 2.0011 418.5859 418.8108 0.0337 -1.0000 -1.0000 1623162 1578766580.10 151.5454 60.0003 32.0000 2.0007 2.0016 418.5077 418.7329 0.0338 -1.0000 -1.0000 1623240 1578766580.20 151.5454 60.0003 32.0000 1.9993 2.0001 418.7589 418.9844 0.0338 -1.0000 -1.0000 1623318 1578766580.30 151.5454 60.0003 32.0000 2.0000 2.0009 418.7290 418.9549 0.0339 -1.0000 -1.0000 1623537 1578766580.40 151.5482 60.0003 32.0000 2.0015 2.0024 418.5158 418.7418 0.0338 -1.0000 -1.0000 1623615 1578766580.50 151.5842 60.0003 32.0000 2.0007 2.0016 418.5926 418.8179 0.0338 -1.0000 -1.0000 1623677 1578766580.60 151.5842 60.0003 32.0000 1.9999 2.0008 418.7462 418.9721 0.0339 -1.0000 -1.0000 1623756 1578766580.70 151.5842 60.0003 32.0000 2.0001 2.0010 418.6359 418.8616 0.0338 -1.0000 -1.0000 1623818 1578766580.80 151.5842 60.0003 32.0000 2.0009 2.0017 418.5868 418.8119 0.0338 -1.0000 -1.0000 1624193 1578766580.90 151.5842 60.0003 32.0000 2.0004 2.0013 418.6766 418.9029 0.0339 -1.0000 -1.0000 1624271 1578766581.00 151.5409 60.0003 32.0000 2.0002 2.0011 418.6989 418.9252 0.0339 -1.0000 -1.0000 1624334 1578766581.10 151.5400 60.0003 32.0000 2.0004 2.0013 418.4837 418.7082 0.0337 -1.0000 -1.0000 1624396 1578766581.20 151.5400 60.0003 32.0000 2.0005 2.0014 418.5580 418.7839 0.0340 -1.0000 -1.0000 1624474 1578766581.30 151.5400 60.0003 32.0000 2.0001 2.0010 418.6885 418.9160 0.0341 -1.0000 -1.0000 1624709 1578766581.40 151.5400 60.0003 32.0000 2.0012 2.0021 418.6062 418.8314 0.0338 -1.0000 -1.0000 1624771 1578766581.50 151.5335 60.0003 32.0000 2.0006 2.0015 418.4608 418.6870 0.0339 -1.0000 -1.0000 1624834 1578766581.60 151.5233 60.0003 32.0000 2.0002 2.0011 418.4645 418.6909 0.0340 -1.0000 -1.0000 1624896 1578766581.70 151.5233 60.0003 32.0000 2.0000 2.0009 418.6307 418.8571 0.0339 -1.0000 -1.0000 1624959 1578766581.80 151.5233 60.0003 32.0000 2.0001 2.0010 418.6595 418.8849 0.0338 -1.0000 -1.0000 1625209 1578766581.90 151.5233 60.0003 32.0000 2.0009 2.0018 418.5516 418.7781 0.0339 -1.0000 -1.0000 1625271 1578766582.00 151.5233 60.0003 32.0000 2.0015 2.0024 418.4541 418.6796 0.0339 -1.0000 -1.0000 1625334 1578766582.10 151.5290 60.0003 32.0000 2.0000 2.0009 418.7046 418.9310 0.0339 -1.0000 -1.0000 1625412 1578766582.20 151.5290 60.0003 32.0000 1.9998 2.0007 418.6815 418.9072 0.0338 -1.0000 -1.0000 1625474 1578766582.30 151.5290 60.0003 32.0000 2.0013 2.0022 418.5275 418.7534 0.0339 -1.0000 -1.0000 1625537 1578766582.40 151.5290 60.0003 32.0000 2.0001 2.0010 418.6190 418.8453 0.0338 -1.0000 -1.0000 1625615 1578766582.50 151.5290 60.0003 32.0000 1.9993 2.0002 418.7044 418.9295 0.0338 -1.0000 -1.0000 1625678 1578766582.60 151.3839 60.0003 32.0000 1.9997 2.0006 418.6233 418.8489 0.0338 -1.0000 -1.0000 1625756 1578766582.70 151.3595 60.0003 32.0000 1.9999 2.0008 418.6064 418.8325 0.0339 -1.0000 -1.0000 1625818 1578766582.80 151.3595 60.0003 32.0000 2.0004 2.0013 418.5064 418.7320 0.0338 -1.0000 -1.0000 1626193 1578766582.90 151.3595 60.0003 32.0000 1.9995 2.0004 418.5106 418.7368 0.0339 -1.0000 -1.0000 1626271 1578766583.00 151.3595 60.0003 32.0000 1.9990 1.9999 418.5623 418.7873 0.0338 -1.0000 -1.0000 1626334 1578766583.10 151.3595 60.0003 32.0000 1.9997 2.0006 418.6987 418.9247 0.0339 -1.0000 -1.0000 1626396 1578766583.20 151.5245 60.0003 32.0000 2.0003 2.0012 418.6054 418.8309 0.0338 -1.0000 -1.0000 1626474 1578766583.30 151.5245 60.0003 32.0000 2.0007 2.0016 418.6529 418.8786 0.0338 -1.0000 -1.0000 1626693 1578766583.40 151.5245 60.0003 32.0000 2.0005 2.0014 418.8267 419.0520 0.0338 -1.0000 -1.0000 1626756 1578766583.50 151.5245 60.0003 32.0000 2.0009 2.0018 418.7079 418.9333 0.0337 -1.0000 -1.0000 1626834 1578766583.60 151.5245 60.0003 32.0000 2.0014 2.0023 418.6157 418.8413 0.0339 -1.0000 -1.0000 1626896 1578766583.70 151.4343 60.0003 32.0000 2.0006 2.0015 418.6179 418.8437 0.0338 -1.0000 -1.0000 1626959 1578766583.80 151.4156 60.0003 32.0000 2.0003 2.0012 418.6739 418.8995 0.0339 -1.0000 -1.0000 1627865 1578766583.90 151.4156 60.0003 32.0000 1.9997 2.0006 418.6921 418.9182 0.0339 -1.0000 -1.0000 1627928 1578766584.00 151.4156 60.0003 32.0000 1.9998 2.0007 418.3741 418.5997 0.0338 -1.0000 -1.0000 1627990 1578766584.10 151.4156 60.0003 32.0000 2.0000 2.0008 418.4119 418.6368 0.0338 -1.0000 -1.0000 1628068 1578766584.20 151.4243 60.0003 32.0000 1.9998 2.0007 418.5605 418.7851 0.0337 -1.0000 -1.0000 1628131 1578766584.30 151.5067 60.0003 32.0000 2.0002 2.0010 418.7459 418.9718 0.0339 -1.0000 -1.0000 1628193 1578766584.40 151.5067 60.0003 32.0000 2.0010 2.0019 418.5399 418.7659 0.0338 -1.0000 -1.0000 1628271 1578766584.50 151.5067 60.0003 32.0000 2.0008 2.0017 418.7373 418.9626 0.0338 -1.0000 -1.0000 1628334 1578766584.60 151.5067 60.0003 32.0000 2.0008 2.0017 418.7595 418.9851 0.0339 -1.0000 -1.0000 1628396 1578766584.70 151.5067 60.0003 32.0000 2.0022 2.0031 418.6849 418.9116 0.0339 -1.0000 -1.0000 1628459 1578766584.80 151.5661 60.0003 32.0000 2.0009 2.0018 418.6237 418.8496 0.0339 -1.0000 -1.0000 1628521 1578766584.90 151.5661 60.0003 32.0000 2.0004 2.0013 418.7932 419.0180 0.0337 -1.0000 -1.0000 1628599 1578766585.00 151.5661 60.0003 32.0000 2.0004 2.0013 418.7354 418.9603 0.0338 -1.0000 -1.0000 1628662 1578766585.10 151.5661 60.0003 32.0000 2.0007 2.0015 418.5572 418.7824 0.0337 -1.0000 -1.0000 1628724 1578766585.20 151.5661 60.0003 32.0000 2.0002 2.0011 418.5466 418.7712 0.0337 -1.0000 -1.0000 1628803 1578766585.30 151.5427 60.0003 32.0000 1.9994 2.0003 418.7462 418.9726 0.0339 -1.0000 -1.0000 1628865 1578766585.40 151.4986 60.0003 32.0000 1.9999 2.0008 418.7096 418.9345 0.0336 -1.0000 -1.0000 1628927 1578766585.50 151.4986 60.0003 32.0000 2.0004 2.0013 418.5934 418.8181 0.0337 -1.0000 -1.0000 1628990 1578766585.60 151.4986 60.0003 32.0000 1.9997 2.0006 418.6593 418.8852 0.0338 -1.0000 -1.0000 1629053 1578766585.70 151.4986 60.0003 32.0000 1.9988 1.9997 418.8446 419.0699 0.0338 -1.0000 -1.0000 1629115 1578766585.80 151.4986 60.0003 32.0000 1.9995 2.0004 418.6278 418.8535 0.0338 -1.0000 -1.0000 1629193 1578766585.90 151.6011 60.0003 32.0000 2.0009 2.0018 418.4248 418.6501 0.0338 -1.0000 -1.0000 1629256 1578766586.00 151.6011 60.0003 32.0000 2.0012 2.0021 418.6378 418.8636 0.0338 -1.0000 -1.0000 1629318 1578766586.10 151.6011 60.0003 32.0000 2.0001 2.0010 418.7549 418.9805 0.0338 -1.0000 -1.0000 1629396 1578766586.20 151.6011 60.0003 32.0000 2.0002 2.0010 418.7308 418.9562 0.0338 -1.0000 -1.0000 1629459 1578766586.30 151.6011 60.0003 32.0000 2.0007 2.0016 418.6317 418.8583 0.0339 -1.0000 -1.0000 1629521 1578766586.40 151.5392 60.0003 32.0000 2.0005 2.0014 418.5461 418.7710 0.0336 -1.0000 -1.0000 1629709 1578766586.50 151.5012 60.0003 32.0000 2.0001 2.0010 418.7412 418.9667 0.0338 -1.0000 -1.0000 1629771 1578766586.60 151.5012 60.0003 32.0000 1.9999 2.0007 418.6972 418.9229 0.0338 -1.0000 -1.0000 1629849 1578766586.70 151.5012 60.0003 32.0000 2.0008 2.0017 418.5863 418.8115 0.0337 -1.0000 -1.0000 1629912 1578766586.80 151.5012 60.0003 32.0000 2.0006 2.0014 418.4964 418.7214 0.0337 -1.0000 -1.0000 1629974 1578766586.90 151.5012 60.0003 32.0000 2.0006 2.0015 418.6404 418.8659 0.0339 -1.0000 -1.0000 1630209 1578766587.00 151.5437 60.0003 32.0000 1.9997 2.0005 418.7558 418.9816 0.0337 -1.0000 -1.0000 1630271 1578766587.10 151.5867 60.0003 32.0000 2.0010 2.0018 418.6554 418.8804 0.0338 -1.0000 -1.0000 1630349 1578766587.20 151.5867 60.0003 32.0000 2.0015 2.0024 418.5330 418.7585 0.0338 -1.0000 -1.0000 1630412 1578766587.30 151.5867 60.0003 32.0000 1.9998 2.0007 418.6792 418.9050 0.0338 -1.0000 -1.0000 1630490 1578766587.40 151.5867 60.0003 32.0000 1.9991 2.0000 418.6892 418.9148 0.0338 -1.0000 -1.0000 1630709 1578766587.50 151.5867 60.0003 32.0000 2.0000 2.0009 418.5703 418.7960 0.0338 -1.0000 -1.0000 1630787 1578766587.60 151.4974 60.0003 32.0000 2.0007 2.0016 418.5178 418.7417 0.0336 -1.0000 -1.0000 1630849 1578766587.70 151.4974 60.0003 32.0000 2.0003 2.0012 418.6658 418.8911 0.0338 -1.0000 -1.0000 1630912 1578766587.80 151.4974 60.0003 32.0000 1.9998 2.0007 418.6567 418.8818 0.0337 -1.0000 -1.0000 1631006 1578766587.90 151.4974 60.0003 32.0000 2.0012 2.0021 418.5762 418.8019 0.0339 -1.0000 -1.0000 1631303 1578766588.00 151.4974 60.0003 32.0000 2.0009 2.0018 418.5796 418.8058 0.0338 -1.0000 -1.0000 1631365 1578766588.10 151.4422 60.0003 32.0000 2.0006 2.0015 418.7382 418.9636 0.0338 -1.0000 -1.0000 1631428 1578766588.20 151.4422 60.0003 32.0000 2.0003 2.0012 418.7219 418.9475 0.0338 -1.0000 -1.0000 1631506 1578766588.30 151.4422 60.0003 32.0000 2.0011 2.0020 418.5307 418.7567 0.0338 -1.0000 -1.0000 1631553 1578766588.40 151.4422 60.0003 32.0000 2.0005 2.0014 418.6099 418.8356 0.0340 -1.0000 -1.0000 1631803 1578766588.50 151.4422 60.0003 32.0000 2.0005 2.0014 418.7951 419.0202 0.0336 -1.0000 -1.0000 1631849 1578766588.60 151.4529 60.0003 32.0000 2.0006 2.0015 418.7115 418.9379 0.0339 -1.0000 -1.0000 1631928 1578766588.70 151.5537 60.0003 32.0000 2.0016 2.0025 418.5070 418.7328 0.0339 -1.0000 -1.0000 1632006 1578766588.80 151.5537 60.0003 32.0000 2.0014 2.0023 418.5544 418.7811 0.0340 -1.0000 -1.0000 1632068 1578766588.90 151.5537 60.0003 32.0000 2.0011 2.0020 418.7107 418.9363 0.0338 -1.0000 -1.0000 1632459 1578766589.00 151.5537 60.0003 32.0000 2.0004 2.0013 418.6321 418.8579 0.0339 -1.0000 -1.0000 1632521 1578766589.10 151.5537 60.0003 32.0000 2.0008 2.0017 418.5348 418.7605 0.0338 -1.0000 -1.0000 1632584 1578766589.20 151.5519 60.0003 32.0000 2.0008 2.0017 418.6072 418.8316 0.0336 -1.0000 -1.0000 1632662 1578766589.30 151.5519 60.0003 32.0000 2.0001 2.0010 418.7614 418.9855 0.0336 -1.0000 -1.0000 1632724 1578766589.40 151.5519 60.0003 32.0000 2.0010 2.0019 418.6351 418.8608 0.0339 -1.0000 -1.0000 1632959 1578766589.50 151.5519 60.0003 32.0000 2.0014 2.0023 418.5531 418.7787 0.0338 -1.0000 -1.0000 1633021 1578766589.60 151.5519 60.0003 32.0000 2.0010 2.0019 418.5377 418.7629 0.0337 -1.0000 -1.0000 1633084 1578766589.70 151.4576 60.0000 32.0000 1.9995 2.0004 418.7236 418.9489 0.0338 -1.0000 -1.0000 1633146 1578766589.80 151.4143 59.9999 32.0000 2.0002 2.0011 418.7732 418.9989 0.0338 -1.0000 -1.0000 1633224 1578766589.90 151.4143 59.9999 32.0000 2.0009 2.0018 418.5300 418.7556 0.0338 -1.0000 -1.0000 1633287 1578766590.00 151.4143 59.9999 32.0000 2.0010 2.0018 418.4870 418.7120 0.0337 -1.0000 -1.0000 1633459 1578766590.10 151.4143 59.9999 32.0000 1.9997 2.0006 418.7051 418.9297 0.0337 -1.0000 -1.0000 1633537 1578766590.20 151.4143 59.9999 32.0000 2.0011 2.0020 418.4794 418.7053 0.0339 -1.0000 -1.0000 1633599 1578766590.30 151.5302 59.9999 32.0000 2.0013 2.0022 418.5414 418.7677 0.0340 -1.0000 -1.0000 1633662 1578766590.40 151.5894 59.9999 32.0000 2.0011 2.0020 418.6580 418.8842 0.0338 -1.0000 -1.0000 1633740 1578766590.50 151.5894 59.9999 32.0000 2.0002 2.0011 418.7213 418.9464 0.0337 -1.0000 -1.0000 1633974 1578766590.60 151.5894 59.9999 32.0000 2.0010 2.0019 418.5492 418.7747 0.0338 -1.0000 -1.0000 1634037 1578766590.70 151.5894 59.9999 32.0000 2.0016 2.0024 418.4875 418.7130 0.0338 -1.0000 -1.0000 1634099 1578766590.80 151.5894 59.9999 32.0000 2.0003 2.0011 418.4683 418.6937 0.0338 -1.0000 -1.0000 1634162 1578766590.90 151.5632 59.9999 32.0000 1.9997 2.0006 418.8420 419.0666 0.0337 -1.0000 -1.0000 1634240 1578766591.00 151.5546 59.9999 32.0000 1.9999 2.0007 418.6341 418.8600 0.0338 -1.0000 -1.0000 1634771 1578766591.10 151.5546 59.9999 32.0000 2.0007 2.0016 418.4810 418.7062 0.0338 -1.0000 -1.0000 1634834 1578766591.20 151.5546 59.9999 32.0000 2.0007 2.0016 418.4917 418.7174 0.0339 -1.0000 -1.0000 1634896 1578766591.30 151.5546 59.9999 32.0000 2.0007 2.0016 418.7130 418.9393 0.0339 -1.0000 -1.0000 1634959 1578766591.40 151.5546 59.9999 32.0000 2.0012 2.0021 418.6045 418.8313 0.0340 -1.0000 -1.0000 1635021 1578766591.50 151.5548 59.9999 32.0000 2.0010 2.0019 418.4948 418.7213 0.0340 -1.0000 -1.0000 1635209 1578766591.60 151.5627 59.9999 32.0000 1.9999 2.0008 418.5651 418.7910 0.0338 -1.0000 -1.0000 1635271 1578766591.70 151.5627 59.9999 32.0000 2.0008 2.0017 418.6994 418.9257 0.0340 -1.0000 -1.0000 1635334 1578766591.80 151.5627 59.9999 32.0000 2.0013 2.0022 418.7524 418.9776 0.0338 -1.0000 -1.0000 1635412 1578766591.90 151.5627 59.9999 32.0000 2.0012 2.0021 418.5922 418.8183 0.0339 -1.0000 -1.0000 1635474 1578766592.00 151.5627 59.9999 32.0000 1.9996 2.0005 418.7202 418.9460 0.0339 -1.0000 -1.0000 1635537 1578766592.10 151.4352 59.9999 32.0000 2.0000 2.0008 418.7222 418.9477 0.0338 -1.0000 -1.0000 1635600 1578766592.20 151.4352 59.9999 32.0000 2.0004 2.0013 418.6096 418.8349 0.0338 -1.0000 -1.0000 1635662 1578766592.30 151.4352 59.9999 32.0000 2.0011 2.0020 418.4848 418.7105 0.0338 -1.0000 -1.0000 1635724 1578766592.40 151.4352 59.9999 32.0000 2.0012 2.0021 418.6122 418.8379 0.0338 -1.0000 -1.0000 1635803 1578766592.50 151.4352 59.9999 32.0000 2.0012 2.0021 418.6356 418.8607 0.0338 -1.0000 -1.0000 1635865 1578766592.60 151.4352 59.9999 32.0000 2.0012 2.0021 418.4970 418.7232 0.0339 -1.0000 -1.0000 1635943 1578766592.70 151.5078 59.9999 32.0000 2.0008 2.0017 418.5956 418.8219 0.0339 -1.0000 -1.0000 1636006 1578766592.80 151.5078 59.9999 32.0000 1.9999 2.0008 418.7624 418.9876 0.0337 -1.0000 -1.0000 1636068 1578766592.90 151.5078 59.9999 32.0000 2.0000 2.0008 418.6249 418.8509 0.0338 -1.0000 -1.0000 1636146 1578766593.00 151.5078 59.9999 32.0000 2.0003 2.0012 418.5156 418.7409 0.0338 -1.0000 -1.0000 1636318 1578766593.10 151.5078 59.9999 32.0000 2.0001 2.0010 418.4144 418.6395 0.0338 -1.0000 -1.0000 1636381 1578766593.20 151.5185 59.9999 32.0000 1.9994 2.0003 418.6425 418.8679 0.0338 -1.0000 -1.0000 1636443 1578766593.30 151.5185 59.9999 32.0000 1.9992 2.0001 418.6960 418.9213 0.0337 -1.0000 -1.0000 1636506 1578766593.40 151.5185 59.9999 32.0000 2.0004 2.0013 418.6558 418.8812 0.0338 -1.0000 -1.0000 1636584 1578766593.50 151.5185 59.9999 32.0000 2.0004 2.0013 418.5870 418.8122 0.0338 -1.0000 -1.0000 1636818 1578766593.60 151.5185 59.9999 32.0000 2.0000 2.0008 418.6078 418.8337 0.0339 -1.0000 -1.0000 1636881 1578766593.70 151.5185 59.9999 32.0000 1.9998 2.0007 418.7149 418.9412 0.0339 -1.0000 -1.0000 1636943 1578766593.80 151.4322 59.9999 32.0000 1.9992 2.0001 418.5710 418.7963 0.0338 -1.0000 -1.0000 1637021 1578766593.90 151.4322 59.9999 32.0000 2.0000 2.0009 418.4257 418.6507 0.0338 -1.0000 -1.0000 1637084 1578766594.00 151.4322 59.9999 32.0000 2.0003 2.0012 418.6036 418.8292 0.0338 -1.0000 -1.0000 1637146 1578766594.10 151.4322 59.9999 32.0000 2.0012 2.0020 418.7570 418.9827 0.0339 -1.0000 -1.0000 1637443 1578766594.20 151.4322 59.9999 32.0000 2.0008 2.0017 418.7340 418.9599 0.0338 -1.0000 -1.0000 1637506 1578766594.30 151.4148 59.9999 32.0000 2.0012 2.0021 418.5828 418.8081 0.0338 -1.0000 -1.0000 1637568 1578766594.40 151.4074 59.9999 32.0000 2.0011 2.0020 418.5290 418.7546 0.0338 -1.0000 -1.0000 1637646 1578766594.50 151.4074 59.9999 32.0000 1.9995 2.0004 418.5904 418.8166 0.0339 -1.0000 -1.0000 1637709 1578766594.60 151.4074 59.9999 32.0000 1.9993 2.0002 418.6767 418.9030 0.0339 -1.0000 -1.0000 1638068 1578766594.70 151.4074 59.9999 32.0000 1.9996 2.0005 418.4675 418.6935 0.0338 -1.0000 -1.0000 1638131 1578766594.80 151.4074 59.9999 32.0000 2.0000 2.0009 418.5346 418.7596 0.0337 -1.0000 -1.0000 1638193 1578766594.90 151.5062 59.9994 32.0000 2.0009 2.0018 418.5319 418.7576 0.0339 -1.0000 -1.0000 1638271 1578766595.00 151.5062 59.9994 32.0000 2.0003 2.0012 418.7080 418.9336 0.0338 -1.0000 -1.0000 1638334 1578766595.10 151.5062 59.9994 32.0000 2.0006 2.0015 418.6354 418.8605 0.0338 -1.0000 -1.0000 1638506 1578766595.20 151.5062 59.9994 32.0000 2.0009 2.0018 418.5177 418.7438 0.0339 -1.0000 -1.0000 1638568 1578766595.30 151.5062 59.9994 32.0000 2.0007 2.0016 418.4941 418.7195 0.0338 -1.0000 -1.0000 1638631 1578766595.40 151.3889 59.9994 32.0000 2.0001 2.0010 418.6298 418.8558 0.0339 -1.0000 -1.0000 1638693 1578766595.50 151.3889 59.9994 32.0000 1.9998 2.0007 418.7018 418.9276 0.0338 -1.0000 -1.0000 1638771 1578766595.60 151.3889 59.9994 32.0000 2.0005 2.0014 418.6152 418.8407 0.0338 -1.0000 -1.0000 1638959 1578766595.70 151.3889 59.9994 32.0000 2.0013 2.0022 418.4480 418.6736 0.0338 -1.0000 -1.0000 1639021 1578766595.80 151.3889 59.9994 32.0000 2.0017 2.0026 418.5747 418.8000 0.0338 -1.0000 -1.0000 1639099 1578766595.90 151.3889 59.9994 32.0000 2.0000 2.0009 418.7607 418.9867 0.0339 -1.0000 -1.0000 1639146 1578766596.00 151.5376 59.9994 32.0000 2.0001 2.0010 418.8002 419.0271 0.0339 -1.0000 -1.0000 1639224 1578766596.10 151.5376 59.9994 32.0000 2.0002 2.0011 418.5822 418.8078 0.0338 -1.0000 -1.0000 1639490 1578766596.20 151.5376 59.9994 32.0000 2.0012 2.0021 418.4037 418.6301 0.0340 -1.0000 -1.0000 1639553 1578766596.30 151.5376 59.9994 32.0000 2.0010 2.0019 418.6499 418.8752 0.0338 -1.0000 -1.0000 1639615 1578766596.40 151.5376 59.9994 32.0000 2.0004 2.0012 418.8127 419.0385 0.0338 -1.0000 -1.0000 1639678 1578766596.50 151.4215 59.9994 32.0000 2.0015 2.0024 418.6527 418.8785 0.0338 -1.0000 -1.0000 1639740 1578766596.60 151.4215 59.9994 32.0000 2.0008 2.0017 418.4676 418.6925 0.0337 -1.0000 -1.0000 1639818 1578766596.70 151.4215 59.9994 32.0000 2.0001 2.0010 418.6168 418.8423 0.0338 -1.0000 -1.0000 1640209 1578766596.80 151.4215 59.9994 32.0000 1.9992 2.0001 418.7566 418.9822 0.0338 -1.0000 -1.0000 1640271 1578766596.90 151.4215 59.9994 32.0000 1.9995 2.0004 418.7326 418.9588 0.0339 -1.0000 -1.0000 1640334 1578766597.00 151.4215 59.9994 32.0000 2.0007 2.0015 418.4980 418.7226 0.0337 -1.0000 -1.0000 1640396 1578766597.10 151.5001 59.9994 32.0000 2.0000 2.0009 418.6409 418.8666 0.0338 -1.0000 -1.0000 1640459 1578766597.20 151.5001 59.9994 32.0000 2.0000 2.0009 418.6998 418.9249 0.0337 -1.0000 -1.0000 1640709 1578766597.30 151.5001 59.9994 32.0000 1.9998 2.0007 418.4992 418.7237 0.0337 -1.0000 -1.0000 1640771 1578766597.40 151.5001 59.9994 32.0000 2.0010 2.0019 418.4558 418.6811 0.0337 -1.0000 -1.0000 1640834 1578766597.50 151.5001 59.9994 32.0000 2.0005 2.0014 418.5165 418.7421 0.0339 -1.0000 -1.0000 1640912 1578766597.60 151.5000 59.9994 32.0000 1.9998 2.0007 418.6403 418.8658 0.0338 -1.0000 -1.0000 1640974 1578766597.70 151.4956 59.9994 32.0000 1.9991 2.0000 418.6704 418.8958 0.0338 -1.0000 -1.0000 1641662 1578766597.80 151.4956 59.9994 32.0000 2.0010 2.0019 418.5227 418.7489 0.0339 -1.0000 -1.0000 1641740 1578766597.90 151.4956 59.9994 32.0000 2.0011 2.0020 418.5610 418.7866 0.0338 -1.0000 -1.0000 1641803 1578766598.00 151.4956 59.9994 32.0000 2.0008 2.0017 418.5316 418.7576 0.0339 -1.0000 -1.0000 1641865 1578766598.10 151.4956 59.9994 32.0000 2.0007 2.0016 418.6728 418.8976 0.0336 -1.0000 -1.0000 1641928 1578766598.20 151.4870 59.9994 32.0000 2.0009 2.0018 418.6135 418.8398 0.0340 -1.0000 -1.0000 1642474 1578766598.30 151.4870 59.9994 32.0000 2.0013 2.0022 418.4646 418.6907 0.0338 -1.0000 -1.0000 1642537 1578766598.40 151.4870 59.9994 32.0000 2.0008 2.0017 418.5257 418.7513 0.0339 -1.0000 -1.0000 1642615 1578766598.50 151.4870 59.9994 32.0000 1.9997 2.0006 418.7114 418.9371 0.0338 -1.0000 -1.0000 1642677 1578766598.60 151.4870 59.9994 32.0000 2.0009 2.0018 418.6843 418.9110 0.0339 -1.0000 -1.0000 1642756 1578766598.70 151.4870 59.9994 32.0000 2.0010 2.0019 418.5597 418.7856 0.0338 -1.0000 -1.0000 1642818 1578766598.80 151.6122 59.9994 32.0000 2.0012 2.0021 418.5602 418.7863 0.0338 -1.0000 -1.0000 1642881 1578766598.90 151.6122 59.9994 32.0000 2.0001 2.0010 418.6732 418.8973 0.0336 -1.0000 -1.0000 1642943 1578766599.00 151.6122 59.9994 32.0000 1.9995 2.0004 418.7043 418.9292 0.0337 -1.0000 -1.0000 1643006 1578766599.10 151.6122 59.9994 32.0000 2.0003 2.0012 418.4817 418.7067 0.0338 -1.0000 -1.0000 1643068 1578766599.20 151.6122 59.9994 32.0000 2.0006 2.0015 418.4101 418.6368 0.0340 -1.0000 -1.0000 1643146 1578766599.30 151.4558 59.9994 32.0000 1.9997 2.0006 418.7219 418.9480 0.0339 -1.0000 -1.0000 1643209 1578766599.40 151.4270 59.9994 32.0000 2.0006 2.0015 418.5778 418.8034 0.0338 -1.0000 -1.0000 1643271 1578766599.50 151.4270 59.9994 32.0000 2.0004 2.0013 418.5189 418.7431 0.0337 -1.0000 -1.0000 1643350 1578766599.60 151.4270 59.9994 32.0000 2.0006 2.0015 418.5973 418.8229 0.0338 -1.0000 -1.0000 1643412 1578766599.70 151.4270 59.9994 32.0000 1.9998 2.0007 418.7330 418.9586 0.0338 -1.0000 -1.0000 1643474 1578766599.80 151.4270 59.9994 32.0000 2.0005 2.0014 418.7087 418.9343 0.0338 -1.0000 -1.0000 1643709 1578766599.90 151.5970 59.9997 32.0000 2.0009 2.0018 418.5505 418.7756 0.0338 -1.0000 -1.0000 1643787 1578766600.00 151.5970 59.9997 32.0000 2.0015 2.0024 418.5836 418.8101 0.0340 -1.0000 -1.0000 1643849 1578766600.10 151.5970 59.9997 32.0000 2.0005 2.0014 418.6158 418.8413 0.0338 -1.0000 -1.0000 1643912 1578766600.20 151.5970 59.9997 32.0000 2.0004 2.0013 418.7907 419.0166 0.0339 -1.0000 -1.0000 1643974 1578766600.30 151.5970 59.9997 32.0000 2.0012 2.0021 418.7285 418.9541 0.0338 -1.0000 -1.0000 1644037 1578766600.40 151.5970 59.9997 32.0000 2.0005 2.0014 418.5895 418.8153 0.0339 -1.0000 -1.0000 1644115 1578766600.50 151.5970 59.9997 32.0000 2.0001 2.0009 418.7263 418.9525 0.0339 -1.0000 -1.0000 1644177 1578766600.60 151.5616 59.9997 32.0000 2.0004 2.0012 418.7318 418.9575 0.0338 -1.0000 -1.0000 1644256 1578766600.70 151.5320 59.9997 32.0000 2.0004 2.0013 418.5324 418.7586 0.0339 -1.0000 -1.0000 1644318 1578766600.80 151.5320 59.9997 32.0000 2.0002 2.0010 418.5207 418.7469 0.0338 -1.0000 -1.0000 1644490 1578766600.90 151.5320 59.9997 32.0000 2.0002 2.0011 418.6824 418.9073 0.0338 -1.0000 -1.0000 1644553 1578766601.00 151.5320 59.9997 32.0000 2.0008 2.0017 418.7139 418.9399 0.0339 -1.0000 -1.0000 1644631 1578766601.10 151.5300 59.9997 32.0000 2.0007 2.0016 418.6141 418.8388 0.0337 -1.0000 -1.0000 1644693 1578766601.20 151.3701 59.9997 32.0000 2.0006 2.0015 418.5918 418.8180 0.0339 -1.0000 -1.0000 1644756 1578766601.30 151.3701 59.9997 32.0000 1.9998 2.0007 418.6692 418.8953 0.0338 -1.0000 -1.0000 1644990 1578766601.40 151.3701 59.9997 32.0000 1.9999 2.0008 418.7063 418.9320 0.0338 -1.0000 -1.0000 1645053 1578766601.50 151.3701 59.9997 32.0000 2.0000 2.0008 418.5705 418.7961 0.0338 -1.0000 -1.0000 1645131 1578766601.60 151.3701 59.9997 32.0000 2.0004 2.0013 418.5024 418.7282 0.0339 -1.0000 -1.0000 1645193 1578766601.70 151.3701 59.9997 32.0000 1.9998 2.0007 418.6820 418.9072 0.0337 -1.0000 -1.0000 1645256 1578766601.80 151.4636 59.9997 32.0000 1.9999 2.0008 418.6902 418.9157 0.0338 -1.0000 -1.0000 1645834 1578766601.90 151.4636 59.9997 32.0000 2.0002 2.0011 418.4917 418.7169 0.0338 -1.0000 -1.0000 1645896 1578766602.00 151.4636 59.9997 32.0000 2.0006 2.0015 418.5556 418.7814 0.0339 -1.0000 -1.0000 1645974 1578766602.10 151.4636 59.9997 32.0000 2.0011 2.0020 418.4693 418.6950 0.0339 -1.0000 -1.0000 1646037 1578766602.20 151.4636 59.9997 32.0000 2.0004 2.0012 418.5611 418.7871 0.0338 -1.0000 -1.0000 1646099 1578766602.30 151.5116 59.9997 32.0000 1.9998 2.0007 418.6288 418.8541 0.0338 -1.0000 -1.0000 1646162 1578766602.40 151.5116 59.9997 32.0000 2.0009 2.0018 418.4108 418.6382 0.0340 -1.0000 -1.0000 1646240 1578766602.50 151.5116 59.9997 32.0000 2.0005 2.0014 418.4353 418.6607 0.0339 -1.0000 -1.0000 1646303 1578766602.60 151.5116 59.9997 32.0000 2.0006 2.0015 418.5336 418.7594 0.0339 -1.0000 -1.0000 1646365 1578766602.70 151.5116 59.9997 32.0000 2.0005 2.0014 418.6825 418.9091 0.0340 -1.0000 -1.0000 1646443 1578766602.80 151.4864 59.9997 32.0000 2.0004 2.0013 418.5107 418.7369 0.0339 -1.0000 -1.0000 1646506 1578766602.90 151.3661 59.9997 32.0000 2.0010 2.0019 418.4724 418.6974 0.0337 -1.0000 -1.0000 1646584 1578766603.00 151.3661 59.9997 32.0000 2.0001 2.0010 418.7141 418.9392 0.0338 -1.0000 -1.0000 1646646 1578766603.10 151.3661 59.9997 32.0000 2.0002 2.0011 418.6218 418.8475 0.0338 -1.0000 -1.0000 1646709 1578766603.20 151.3661 59.9997 32.0000 2.0000 2.0009 418.4391 418.6641 0.0337 -1.0000 -1.0000 1646787 1578766603.30 151.3661 59.9997 32.0000 1.9999 2.0008 418.5494 418.7749 0.0338 -1.0000 -1.0000 1646849 1578766603.40 151.3661 59.9997 32.0000 1.9990 1.9999 418.6243 418.8486 0.0336 -1.0000 -1.0000 1646912 1578766603.50 151.4895 59.9997 32.0000 2.0003 2.0012 418.6739 418.8988 0.0338 -1.0000 -1.0000 1646974 1578766603.60 151.4895 59.9997 32.0000 2.0012 2.0021 418.5073 418.7319 0.0337 -1.0000 -1.0000 1647037 1578766603.70 151.4895 59.9997 32.0000 2.0007 2.0016 418.5341 418.7604 0.0339 -1.0000 -1.0000 1647099 1578766603.80 151.4895 59.9997 32.0000 2.0005 2.0014 418.6152 418.8413 0.0339 -1.0000 -1.0000 1647177 1578766603.90 151.4895 59.9997 32.0000 2.0005 2.0014 418.5575 418.7839 0.0340 -1.0000 -1.0000 1647474 1578766604.00 151.6078 59.9997 32.0000 2.0014 2.0023 418.4790 418.7045 0.0338 -1.0000 -1.0000 1647537 1578766604.10 151.6078 59.9997 32.0000 2.0006 2.0015 418.5196 418.7453 0.0339 -1.0000 -1.0000 1647600 1578766604.20 151.6078 59.9997 32.0000 1.9997 2.0006 418.6984 418.9239 0.0338 -1.0000 -1.0000 1647662 1578766604.30 151.6078 59.9997 32.0000 2.0007 2.0016 418.5881 418.8132 0.0338 -1.0000 -1.0000 1647724 1578766604.40 151.6078 59.9997 32.0000 2.0009 2.0017 418.5172 418.7430 0.0338 -1.0000 -1.0000 1648006 1578766604.50 151.6078 59.9997 32.0000 1.9997 2.0005 418.5564 418.7822 0.0339 -1.0000 -1.0000 1648068 1578766604.60 151.4070 59.9992 32.0000 1.9987 1.9996 418.7176 418.9425 0.0337 -1.0000 -1.0000 1648146 1578766604.70 151.4070 59.9992 32.0000 1.9994 2.0003 418.6917 418.9167 0.0337 -1.0000 -1.0000 1648209 1578766604.80 151.4070 59.9992 32.0000 2.0006 2.0015 418.5152 418.7404 0.0338 -1.0000 -1.0000 1648271 1578766604.90 151.4070 59.9992 32.0000 2.0006 2.0015 418.5401 418.7663 0.0339 -1.0000 -1.0000 1648990 1578766605.00 151.4070 59.9992 32.0000 2.0001 2.0010 418.7856 419.0107 0.0338 -1.0000 -1.0000 1649053 1578766605.10 151.4070 59.9992 32.0000 1.9999 2.0008 418.6243 418.8501 0.0339 -1.0000 -1.0000 1649115 1578766605.20 151.4070 59.9992 32.0000 2.0006 2.0015 418.5065 418.7325 0.0339 -1.0000 -1.0000 1649193 1578766605.30 151.5864 59.9992 32.0000 2.0004 2.0013 418.5457 418.7706 0.0337 -1.0000 -1.0000 1649256 1578766605.40 151.5864 59.9992 32.0000 2.0002 2.0011 418.7681 418.9935 0.0338 -1.0000 -1.0000 1649318 1578766605.50 151.5864 59.9992 32.0000 2.0006 2.0015 418.6869 418.9131 0.0340 -1.0000 -1.0000 1649396 1578766605.60 151.5864 59.9992 32.0000 2.0012 2.0021 418.4863 418.7121 0.0339 -1.0000 -1.0000 1649459 1578766605.70 151.5864 59.9992 32.0000 2.0002 2.0011 418.5784 418.8044 0.0339 -1.0000 -1.0000 1649521 1578766605.80 151.5454 59.9992 32.0000 2.0008 2.0017 418.7304 418.9569 0.0340 -1.0000 -1.0000 1649584 1578766605.90 151.5372 59.9992 32.0000 2.0005 2.0014 418.7527 418.9786 0.0338 -1.0000 -1.0000 1649646 1578766606.00 151.5372 59.9992 32.0000 2.0008 2.0017 418.5274 418.7522 0.0337 -1.0000 -1.0000 1649709 1578766606.10 151.5372 59.9992 32.0000 2.0008 2.0017 418.5783 418.8036 0.0338 -1.0000 -1.0000 1649787 1578766606.20 151.5372 59.9992 32.0000 1.9996 2.0005 418.7306 418.9561 0.0338 -1.0000 -1.0000 1649849 1578766606.30 151.5372 59.9992 32.0000 2.0002 2.0011 418.6354 418.8583 0.0335 -1.0000 -1.0000 1649912 1578766606.40 151.5372 59.9992 32.0000 2.0009 2.0017 418.5260 418.7506 0.0338 -1.0000 -1.0000 1649990 1578766606.50 151.5272 59.9992 32.0000 2.0002 2.0010 418.7006 418.9261 0.0338 -1.0000 -1.0000 1650053 1578766606.60 151.5268 59.9992 32.0000 1.9995 2.0004 418.6400 418.8661 0.0338 -1.0000 -1.0000 1650115 1578766606.70 151.5027 59.9992 32.0000 2.0005 2.0014 418.5790 418.8036 0.0337 -1.0000 -1.0000 1650193 1578766606.80 151.5027 59.9992 32.0000 2.0008 2.0016 418.5455 418.7705 0.0338 -1.0000 -1.0000 1650240 1578766606.90 151.5027 59.9992 32.0000 1.9996 2.0005 418.7513 418.9779 0.0340 -1.0000 -1.0000 1650318 1578766607.00 151.5027 59.9992 32.0000 2.0004 2.0013 418.6646 418.8912 0.0339 -1.0000 -1.0000 1650381 1578766607.10 151.5027 59.9992 32.0000 2.0001 2.0010 418.6020 418.8276 0.0339 -1.0000 -1.0000 1650443 1578766607.20 151.5027 59.9992 32.0000 2.0010 2.0019 418.5865 418.8114 0.0338 -1.0000 -1.0000 1650521 1578766607.30 151.5027 59.9992 32.0000 2.0006 2.0015 418.8522 419.0793 0.0339 -1.0000 -1.0000 1650584 1578766607.40 151.5027 59.9992 32.0000 2.0007 2.0016 418.6439 418.8694 0.0339 -1.0000 -1.0000 1650646 1578766607.50 151.5027 59.9992 32.0000 2.0013 2.0021 418.5352 418.7611 0.0338 -1.0000 -1.0000 1651412 1578766607.60 151.5118 59.9992 32.0000 2.0011 2.0020 418.5906 418.8158 0.0338 -1.0000 -1.0000 1651474 1578766607.70 151.5435 59.9992 32.0000 2.0001 2.0010 418.7959 419.0215 0.0338 -1.0000 -1.0000 1651537 1578766607.80 151.5435 59.9992 32.0000 2.0007 2.0016 418.7491 418.9743 0.0337 -1.0000 -1.0000 1651600 1578766607.90 151.5435 59.9992 32.0000 2.0013 2.0022 418.5573 418.7820 0.0337 -1.0000 -1.0000 1651662 1578766608.00 151.5435 59.9992 32.0000 2.0008 2.0017 418.6696 418.8949 0.0337 -1.0000 -1.0000 1651724 1578766608.10 151.5435 59.9992 32.0000 2.0000 2.0009 418.7274 418.9528 0.0338 -1.0000 -1.0000 1651803 1578766608.20 151.5435 59.9992 32.0000 2.0012 2.0021 418.5333 418.7581 0.0337 -1.0000 -1.0000 1651865 1578766608.30 151.5435 59.9992 32.0000 2.0014 2.0023 418.5216 418.7472 0.0338 -1.0000 -1.0000 1651928 1578766608.40 151.5435 59.9992 32.0000 2.0007 2.0016 418.6724 418.8983 0.0338 -1.0000 -1.0000 1651990 1578766608.50 151.5435 59.9992 32.0000 2.0003 2.0012 418.7823 419.0080 0.0338 -1.0000 -1.0000 1652068 1578766608.60 151.5435 59.9992 32.0000 2.0012 2.0021 418.5273 418.7518 0.0337 -1.0000 -1.0000 1652131 1578766608.70 151.5435 59.9992 32.0000 2.0014 2.0023 418.5963 418.8219 0.0337 -1.0000 -1.0000 1652193 1578766608.80 151.6147 59.9992 32.0000 1.9999 2.0008 418.6905 418.9158 0.0339 -1.0000 -1.0000 1652256 1578766608.90 151.6147 59.9992 32.0000 2.0002 2.0011 418.6976 418.9233 0.0338 -1.0000 -1.0000 1652334 1578766609.00 151.6147 59.9992 32.0000 2.0011 2.0020 418.6258 418.8516 0.0338 -1.0000 -1.0000 1652396 1578766609.10 151.6147 59.9992 32.0000 2.0006 2.0015 418.5416 418.7665 0.0337 -1.0000 -1.0000 1652974 1578766609.20 151.6147 59.9992 32.0000 2.0000 2.0009 418.5930 418.8185 0.0338 -1.0000 -1.0000 1653053 1578766609.30 151.6285 59.9992 32.0000 1.9995 2.0004 418.7607 418.9861 0.0338 -1.0000 -1.0000 1653115 1578766609.40 151.6369 59.9992 32.0000 2.0010 2.0019 418.5740 418.7996 0.0338 -1.0000 -1.0000 1653178 1578766609.50 151.6369 59.9992 32.0000 2.0016 2.0025 418.5447 418.7699 0.0337 -1.0000 -1.0000 1653240 1578766609.60 151.6369 59.9992 32.0000 2.0008 2.0016 418.7728 418.9972 0.0337 -1.0000 -1.0000 1653303 1578766609.70 151.6369 59.9992 32.0000 2.0008 2.0017 418.7868 419.0122 0.0338 -1.0000 -1.0000 1653365 1578766609.80 151.6369 59.9992 32.0000 2.0021 2.0029 418.6056 418.8306 0.0337 -1.0000 -1.0000 1653443 1578766609.90 151.5031 59.9988 32.0000 2.0008 2.0017 418.6115 418.8364 0.0337 -1.0000 -1.0000 1653506 1578766610.00 151.5031 59.9988 32.0000 2.0002 2.0011 418.7180 418.9431 0.0338 -1.0000 -1.0000 1653568 1578766610.10 151.5031 59.9988 32.0000 2.0006 2.0015 418.7641 418.9891 0.0336 -1.0000 -1.0000 1653709 1578766610.20 151.5031 59.9988 32.0000 2.0014 2.0023 418.6542 418.8797 0.0338 -1.0000 -1.0000 1653771 1578766610.30 151.5031 59.9988 32.0000 2.0011 2.0020 418.5498 418.7753 0.0338 -1.0000 -1.0000 1653834 1578766610.40 151.5075 59.9988 32.0000 2.0013 2.0022 418.6583 418.8836 0.0337 -1.0000 -1.0000 1653896 1578766610.50 151.5076 59.9988 32.0000 2.0005 2.0014 418.7492 418.9755 0.0339 -1.0000 -1.0000 1653959 1578766610.60 151.5076 59.9988 32.0000 2.0005 2.0014 418.7031 418.9294 0.0339 -1.0000 -1.0000 1654209 1578766610.70 151.5076 59.9988 32.0000 2.0007 2.0016 418.6861 418.9119 0.0339 -1.0000 -1.0000 1654271 1578766610.80 151.5076 59.9988 32.0000 1.9997 2.0006 418.6923 418.9178 0.0338 -1.0000 -1.0000 1654334 1578766610.90 151.5076 59.9988 32.0000 2.0007 2.0016 418.7135 418.9390 0.0338 -1.0000 -1.0000 1654412 1578766611.00 151.5076 59.9988 32.0000 2.0006 2.0015 418.6485 418.8737 0.0337 -1.0000 -1.0000 1654474 1578766611.10 151.5076 59.9988 32.0000 2.0002 2.0011 418.5198 418.7451 0.0338 -1.0000 -1.0000 1654693 1578766611.20 151.5076 59.9988 32.0000 2.0017 2.0026 418.5199 418.7446 0.0337 -1.0000 -1.0000 1654771 1578766611.30 151.5076 59.9988 32.0000 2.0006 2.0015 418.6316 418.8564 0.0337 -1.0000 -1.0000 1654834 1578766611.40 151.5076 59.9988 32.0000 2.0001 2.0010 418.7653 418.9907 0.0338 -1.0000 -1.0000 1654896 1578766611.50 151.5076 59.9988 32.0000 2.0009 2.0018 418.7332 418.9588 0.0338 -1.0000 -1.0000 1654974 1578766611.60 151.4799 59.9988 32.0000 2.0013 2.0022 418.5589 418.7847 0.0339 -1.0000 -1.0000 1655459 1578766611.70 151.4463 59.9988 32.0000 2.0005 2.0014 418.5053 418.7307 0.0338 -1.0000 -1.0000 1655521 1578766611.80 151.4463 59.9988 32.0000 2.0006 2.0015 418.5699 418.7943 0.0336 -1.0000 -1.0000 1655600 1578766611.90 151.4463 59.9988 32.0000 2.0010 2.0019 418.6144 418.8390 0.0338 -1.0000 -1.0000 1655662 1578766612.00 151.4463 59.9988 32.0000 2.0016 2.0025 418.4711 418.6964 0.0338 -1.0000 -1.0000 1655724 1578766612.10 151.4463 59.9988 32.0000 2.0007 2.0016 418.5602 418.7855 0.0338 -1.0000 -1.0000 1655990 1578766612.20 151.5982 59.9988 32.0000 2.0004 2.0013 418.6984 418.9238 0.0337 -1.0000 -1.0000 1656053 1578766612.30 151.6131 59.9988 32.0000 2.0005 2.0014 418.6624 418.8872 0.0337 -1.0000 -1.0000 1656115 1578766612.40 151.6131 59.9988 32.0000 2.0010 2.0019 418.4777 418.7032 0.0338 -1.0000 -1.0000 1656193 1578766612.50 151.6131 59.9988 32.0000 2.0016 2.0025 418.4972 418.7216 0.0337 -1.0000 -1.0000 1656256 1578766612.60 151.6131 59.9988 32.0000 2.0000 2.0009 418.6552 418.8795 0.0336 -1.0000 -1.0000 1656334 1578766612.70 151.6131 59.9988 32.0000 2.0001 2.0010 418.7806 419.0059 0.0338 -1.0000 -1.0000 1656459 1578766612.80 151.5742 59.9988 32.0000 2.0008 2.0017 418.5947 418.8207 0.0339 -1.0000 -1.0000 1656521 1578766612.90 151.5742 59.9988 32.0000 2.0014 2.0023 418.5041 418.7296 0.0338 -1.0000 -1.0000 1656584 1578766613.00 151.5742 59.9988 32.0000 2.0000 2.0008 418.7061 418.9313 0.0338 -1.0000 -1.0000 1656646 1578766613.10 151.5742 59.9988 32.0000 2.0006 2.0015 418.6394 418.8650 0.0338 -1.0000 -1.0000 1656709 1578766613.20 151.5742 59.9988 32.0000 2.0011 2.0020 418.4774 418.7023 0.0337 -1.0000 -1.0000 1656787 1578766613.30 151.6300 59.9988 32.0000 2.0006 2.0015 418.5976 418.8220 0.0337 -1.0000 -1.0000 1656849 1578766613.40 151.6525 59.9988 32.0000 2.0004 2.0013 418.7714 418.9966 0.0338 -1.0000 -1.0000 1656912 1578766613.50 151.6525 59.9988 32.0000 2.0018 2.0027 418.5193 418.7445 0.0338 -1.0000 -1.0000 1656990 1578766613.60 151.6525 59.9988 32.0000 2.0015 2.0024 418.5091 418.7346 0.0337 -1.0000 -1.0000 1657053 1578766613.70 151.6525 59.9988 32.0000 2.0007 2.0016 418.7284 418.9534 0.0337 -1.0000 -1.0000 1657115 1578766613.80 151.6462 59.9988 32.0000 2.0007 2.0016 418.6681 418.8937 0.0338 -1.0000 -1.0000 1657193 1578766613.90 151.4949 59.9988 32.0000 2.0009 2.0018 418.5347 418.7602 0.0338 -1.0000 -1.0000 1657256 1578766614.00 151.4949 59.9988 32.0000 2.0008 2.0017 418.4877 418.7127 0.0337 -1.0000 -1.0000 1657318 1578766614.10 151.4949 59.9988 32.0000 2.0003 2.0012 418.5755 418.8014 0.0339 -1.0000 -1.0000 1657396 1578766614.20 151.4949 59.9988 32.0000 2.0010 2.0019 418.6170 418.8434 0.0339 -1.0000 -1.0000 1657568 1578766614.30 151.4949 59.9988 32.0000 2.0014 2.0022 418.5217 418.7475 0.0338 -1.0000 -1.0000 1657631 1578766614.40 151.5249 59.9988 32.0000 2.0009 2.0018 418.6999 418.9256 0.0338 -1.0000 -1.0000 1657709 1578766614.50 151.5249 59.9988 32.0000 2.0006 2.0014 418.6990 418.9238 0.0338 -1.0000 -1.0000 1657771 1578766614.60 151.5249 59.9988 32.0000 2.0012 2.0021 418.5877 418.8139 0.0339 -1.0000 -1.0000 1657850 1578766614.70 151.5249 59.9988 32.0000 2.0018 2.0027 418.5896 418.8147 0.0337 -1.0000 -1.0000 1658068 1578766614.80 151.5249 59.9988 32.0000 2.0004 2.0013 418.7803 419.0062 0.0338 -1.0000 -1.0000 1658131 1578766614.90 151.4870 59.9989 32.0000 2.0002 2.0011 418.7553 418.9805 0.0337 -1.0000 -1.0000 1658209 1578766615.00 151.4181 59.9991 32.0000 2.0004 2.0013 418.5954 418.8205 0.0338 -1.0000 -1.0000 1658271 1578766615.10 151.4181 59.9991 32.0000 2.0009 2.0018 418.4671 418.6924 0.0338 -1.0000 -1.0000 1658334 1578766615.20 151.4181 59.9991 32.0000 2.0005 2.0014 418.7243 418.9499 0.0339 -1.0000 -1.0000 1658849 1578766615.30 151.4181 59.9991 32.0000 2.0003 2.0011 418.6963 418.9222 0.0338 -1.0000 -1.0000 1658912 1578766615.40 151.4181 59.9991 32.0000 2.0007 2.0016 418.6048 418.8292 0.0336 -1.0000 -1.0000 1658974 1578766615.50 151.4691 59.9991 32.0000 2.0002 2.0011 418.7438 418.9686 0.0337 -1.0000 -1.0000 1659037 1578766615.60 151.5711 59.9991 32.0000 2.0007 2.0016 418.6926 418.9177 0.0338 -1.0000 -1.0000 1659099 1578766615.70 151.5711 59.9991 32.0000 2.0005 2.0013 418.5454 418.7703 0.0336 -1.0000 -1.0000 1659303 1578766615.80 151.5711 59.9991 32.0000 2.0011 2.0020 418.6011 418.8269 0.0339 -1.0000 -1.0000 1659381 1578766615.90 151.5711 59.9991 32.0000 2.0005 2.0013 418.7412 418.9662 0.0338 -1.0000 -1.0000 1659443 1578766616.00 151.5711 59.9991 32.0000 2.0005 2.0014 418.7372 418.9634 0.0339 -1.0000 -1.0000 1659506 1578766616.10 151.4471 59.9991 32.0000 2.0011 2.0020 418.5741 418.8000 0.0339 -1.0000 -1.0000 1659568 1578766616.20 151.4471 59.9991 32.0000 2.0007 2.0016 418.6523 418.8784 0.0339 -1.0000 -1.0000 1659631 1578766616.30 151.4471 59.9991 32.0000 1.9996 2.0005 418.7442 418.9704 0.0338 -1.0000 -1.0000 1659974 1578766616.40 151.4471 59.9991 32.0000 2.0010 2.0019 418.5373 418.7630 0.0338 -1.0000 -1.0000 1700037 1578766616.50 151.4471 59.9991 32.0000 2.0007 2.0016 418.6285 418.8528 0.0337 -1.0000 -1.0000 1700099 1578766616.60 151.4695 59.9991 32.0000 1.9996 2.0005 418.6687 418.8945 0.0338 -1.0000 -1.0000 1700178 1578766616.70 151.4695 59.9991 32.0000 2.0007 2.0016 418.6078 418.8331 0.0338 -1.0000 -1.0000 1700240 1578766616.80 151.4695 59.9991 32.0000 2.0017 2.0026 418.5021 418.7275 0.0338 -1.0000 -1.0000 1700459 1578766616.90 151.4695 59.9991 32.0000 2.0013 2.0022 418.6240 418.8497 0.0338 -1.0000 -1.0000 1700537 1578766617.00 151.4695 59.9991 32.0000 2.0001 2.0010 418.7193 418.9442 0.0337 -1.0000 -1.0000 1700599 1578766617.10 151.4710 59.9991 32.0000 2.0000 2.0009 418.6510 418.8769 0.0338 -1.0000 -1.0000 1700662 1578766617.20 151.5322 59.9991 32.0000 2.0008 2.0016 418.5480 418.7729 0.0337 -1.0000 -1.0000 1700740 1578766617.30 151.5322 59.9991 32.0000 2.0011 2.0020 418.6080 418.8329 0.0338 -1.0000 -1.0000 1700803 1578766617.40 151.5322 59.9991 32.0000 2.0005 2.0013 418.7399 418.9660 0.0339 -1.0000 -1.0000 1700865 1578766617.50 151.5322 59.9991 32.0000 2.0012 2.0021 418.7050 418.9296 0.0337 -1.0000 -1.0000 1700943 1578766617.60 151.5322 59.9991 32.0000 2.0011 2.0020 418.5749 418.7995 0.0337 -1.0000 -1.0000 1700990 1578766617.70 151.5322 59.9991 32.0000 2.0009 2.0018 418.6413 418.8664 0.0338 -1.0000 -1.0000 1701068 1578766617.80 151.5322 59.9991 32.0000 2.0001 2.0010 418.6754 418.9011 0.0338 -1.0000 -1.0000 1701459 1578766617.90 151.4585 59.9991 32.0000 2.0006 2.0015 418.5663 418.7918 0.0338 -1.0000 -1.0000 1701521 1578766618.00 151.4585 59.9991 32.0000 1.9999 2.0008 418.5022 418.7280 0.0339 -1.0000 -1.0000 1701584 1578766618.10 151.4585 59.9991 32.0000 1.9995 2.0003 418.6387 418.8639 0.0337 -1.0000 -1.0000 1701662 1578766618.20 151.4585 59.9991 32.0000 2.0008 2.0017 418.6088 418.8335 0.0338 -1.0000 -1.0000 1701724 1578766618.30 151.4585 59.9991 32.0000 2.0011 2.0020 418.5448 418.7700 0.0337 -1.0000 -1.0000 1701803 1578766618.40 151.4987 59.9991 32.0000 2.0009 2.0018 418.6156 418.8407 0.0338 -1.0000 -1.0000 1701881 1578766618.50 151.5143 59.9991 32.0000 2.0002 2.0011 418.7151 418.9411 0.0339 -1.0000 -1.0000 1701943 1578766618.60 151.5143 59.9991 32.0000 1.9996 2.0005 418.6730 418.8988 0.0339 -1.0000 -1.0000 1702021 1578766618.70 151.5143 59.9991 32.0000 2.0014 2.0023 418.4810 418.7064 0.0338 -1.0000 -1.0000 1702084 1578766618.80 151.5143 59.9991 32.0000 2.0011 2.0020 418.6825 418.9077 0.0338 -1.0000 -1.0000 1702459 1578766618.90 151.5143 59.9991 32.0000 2.0011 2.0020 418.6575 418.8830 0.0338 -1.0000 -1.0000 1702537 1578766619.00 151.5143 59.9991 32.0000 2.0017 2.0026 418.5479 418.7730 0.0338 -1.0000 -1.0000 1702599 1578766619.10 151.5193 59.9991 32.0000 2.0011 2.0019 418.6032 418.8290 0.0338 -1.0000 -1.0000 1702662 1578766619.20 151.5544 59.9991 32.0000 1.9999 2.0008 418.7609 418.9861 0.0338 -1.0000 -1.0000 1702724 1578766619.30 151.5544 59.9991 32.0000 2.0006 2.0015 418.6480 418.8736 0.0338 -1.0000 -1.0000 1703318 1578766619.40 151.5544 59.9991 32.0000 2.0009 2.0018 418.4725 418.6974 0.0337 -1.0000 -1.0000 1703381 1578766619.50 151.5544 59.9991 32.0000 2.0002 2.0011 418.6327 418.8571 0.0336 -1.0000 -1.0000 1703443 1578766619.60 151.5544 59.9991 32.0000 1.9999 2.0008 418.7101 418.9341 0.0336 -1.0000 -1.0000 1703506 1578766619.70 151.4117 59.9994 32.0000 2.0002 2.0011 418.5959 418.8206 0.0337 -1.0000 -1.0000 1703568 1578766619.80 151.4117 59.9994 32.0000 2.0014 2.0022 418.5497 418.7748 0.0337 -1.0000 -1.0000 1703646 1578766619.90 151.4117 59.9994 32.0000 2.0010 2.0018 418.5161 418.7411 0.0337 -1.0000 -1.0000 1703709 1578766620.00 151.4117 59.9994 32.0000 2.0001 2.0010 418.7428 418.9678 0.0337 -1.0000 -1.0000 1703771 1578766620.10 151.4117 59.9994 32.0000 2.0001 2.0010 418.6613 418.8860 0.0337 -1.0000 -1.0000 1703850 1578766620.20 151.4717 59.9994 32.0000 2.0008 2.0017 418.5355 418.7601 0.0338 -1.0000 -1.0000 1703912 1578766620.30 151.5451 59.9994 32.0000 2.0002 2.0011 418.5215 418.7464 0.0336 -1.0000 -1.0000 1703974 1578766620.40 151.5451 59.9994 32.0000 1.9996 2.0005 418.7021 418.9261 0.0336 -1.0000 -1.0000 1704053 1578766620.50 151.5451 59.9994 32.0000 2.0005 2.0014 418.8131 419.0377 0.0337 -1.0000 -1.0000 1704115 1578766620.60 151.5451 59.9994 32.0000 2.0000 2.0009 418.7440 418.9689 0.0337 -1.0000 -1.0000 1704177 1578766620.70 151.5451 59.9994 32.0000 2.0000 2.0009 418.4492 418.6740 0.0337 -1.0000 -1.0000 1704240 1578766620.80 151.5529 59.9994 32.0000 2.0005 2.0014 418.5435 418.7694 0.0339 -1.0000 -1.0000 1704303 1578766620.90 151.6316 59.9994 32.0000 2.0000 2.0009 418.7630 418.9886 0.0338 -1.0000 -1.0000 1704506 1578766621.00 151.6316 59.9994 32.0000 2.0003 2.0012 418.9672 419.1929 0.0338 -1.0000 -1.0000 1704568 1578766621.10 151.6316 59.9994 32.0000 2.0006 2.0015 418.5430 418.7668 0.0336 -1.0000 -1.0000 1704631 1578766621.20 151.6316 59.9994 32.0000 2.0011 2.0019 418.5927 418.8171 0.0336 -1.0000 -1.0000 1704693 1578766621.30 151.6316 59.9994 32.0000 2.0001 2.0010 418.7493 418.9736 0.0336 -1.0000 -1.0000 1704756 1578766621.40 151.6316 59.9994 32.0000 2.0014 2.0023 418.6708 418.8961 0.0338 -1.0000 -1.0000 1704818 1578766621.50 151.6316 59.9994 32.0000 2.0008 2.0017 418.5389 418.7648 0.0339 -1.0000 -1.0000 1704896 1578766621.60 151.6316 59.9994 32.0000 2.0014 2.0023 418.5792 418.8043 0.0337 -1.0000 -1.0000 1704959 1578766621.70 151.6316 59.9994 32.0000 2.0014 2.0022 418.6258 418.8492 0.0336 -1.0000 -1.0000 1705021 1578766621.80 151.6316 59.9994 32.0000 1.9998 2.0007 418.7897 419.0151 0.0337 -1.0000 -1.0000 1705099 1578766621.90 151.6316 59.9994 32.0000 2.0013 2.0022 418.6600 418.8854 0.0338 -1.0000 -1.0000 1705834 1578766622.00 151.6084 59.9994 32.0000 2.0010 2.0019 418.5369 418.7614 0.0337 -1.0000 -1.0000 1705896 1578766622.10 151.5433 59.9994 32.0000 2.0005 2.0014 418.6260 418.8515 0.0338 -1.0000 -1.0000 1705959 1578766622.20 151.5433 59.9994 32.0000 2.0003 2.0012 418.6307 418.8564 0.0338 -1.0000 -1.0000 1706021 1578766622.30 151.5433 59.9994 32.0000 2.0003 2.0012 418.4598 418.6849 0.0337 -1.0000 -1.0000 1706084 1578766622.40 151.5433 59.9994 32.0000 1.9994 2.0003 418.5449 418.7703 0.0337 -1.0000 -1.0000 1706334 1578766622.50 151.5433 59.9994 32.0000 1.9996 2.0005 418.6852 418.9100 0.0337 -1.0000 -1.0000 1706396 1578766622.60 151.4710 59.9994 32.0000 2.0001 2.0009 418.5615 418.7863 0.0337 -1.0000 -1.0000 1706474 1578766622.70 151.4441 59.9994 32.0000 2.0007 2.0016 418.4780 418.7028 0.0337 -1.0000 -1.0000 1706537 1578766622.80 151.4441 59.9994 32.0000 2.0011 2.0020 418.3929 418.6182 0.0338 -1.0000 -1.0000 1706599 1578766622.90 151.4441 59.9994 32.0000 2.0009 2.0017 418.5578 418.7840 0.0339 -1.0000 -1.0000 1706678 1578766623.00 151.4441 59.9994 32.0000 2.0011 2.0020 418.7534 418.9790 0.0338 -1.0000 -1.0000 1706740 1578766623.10 151.4441 59.9994 32.0000 2.0020 2.0029 418.6747 418.8999 0.0338 -1.0000 -1.0000 1706803 1578766623.20 151.6071 59.9994 32.0000 2.0008 2.0017 418.5688 418.7931 0.0336 -1.0000 -1.0000 1706865 1578766623.30 151.6071 59.9994 32.0000 2.0002 2.0011 418.7088 418.9337 0.0337 -1.0000 -1.0000 1706928 1578766623.40 151.6071 59.9994 32.0000 2.0010 2.0018 418.5749 418.7990 0.0337 -1.0000 -1.0000 1706990 1578766623.50 151.6071 59.9994 32.0000 2.0008 2.0017 418.4696 418.6940 0.0336 -1.0000 -1.0000 1707068 1578766623.60 151.6071 59.9994 32.0000 2.0009 2.0018 418.5703 418.7945 0.0336 -1.0000 -1.0000 1707131 1578766623.70 151.6071 59.9994 32.0000 2.0005 2.0014 418.7649 418.9901 0.0338 -1.0000 -1.0000 1707193 1578766623.80 151.6071 59.9994 32.0000 2.0011 2.0020 418.5837 418.8097 0.0339 -1.0000 -1.0000 1707271 1578766623.90 151.6071 59.9994 32.0000 2.0007 2.0016 418.4641 418.6893 0.0337 -1.0000 -1.0000 1707334 1578766624.00 151.6071 59.9994 32.0000 2.0014 2.0023 418.5633 418.7868 0.0335 -1.0000 -1.0000 1707959 1578766624.10 151.4734 59.9994 32.0000 2.0001 2.0010 418.6632 418.8876 0.0337 -1.0000 -1.0000 1708037 1578766624.20 151.4734 59.9994 32.0000 2.0010 2.0019 418.5519 418.7770 0.0338 -1.0000 -1.0000 1708099 1578766624.30 151.4734 59.9994 32.0000 2.0011 2.0020 418.5817 418.8072 0.0337 -1.0000 -1.0000 1708162 1578766624.40 151.4734 59.9994 32.0000 2.0006 2.0014 418.6458 418.8692 0.0336 -1.0000 -1.0000 1708224 1578766624.50 151.4734 59.9994 32.0000 2.0003 2.0012 418.6299 418.8552 0.0338 -1.0000 -1.0000 1708287 1578766624.60 151.4734 59.9994 32.0000 2.0009 2.0018 418.5040 418.7291 0.0337 -1.0000 -1.0000 1708365 1578766624.70 151.4734 59.9994 32.0000 2.0004 2.0013 418.7024 418.9279 0.0338 -1.0000 -1.0000 1708428 1578766624.80 151.5272 59.9998 32.0000 1.9995 2.0004 418.7228 418.9479 0.0338 -1.0000 -1.0000 1708490 1578766624.90 151.5337 59.9999 32.0000 2.0011 2.0019 418.5177 418.7429 0.0337 -1.0000 -1.0000 1708568 1578766625.00 151.5337 59.9999 32.0000 1.9997 2.0006 418.4601 418.6845 0.0336 -1.0000 -1.0000 1708943 1578766625.10 151.5337 59.9999 32.0000 1.9996 2.0005 418.6811 418.9050 0.0336 -1.0000 -1.0000 1709006 1578766625.20 151.5337 59.9999 32.0000 2.0002 2.0011 418.6508 418.8762 0.0338 -1.0000 -1.0000 1709068 1578766625.30 151.5337 59.9999 32.0000 2.0004 2.0013 418.4782 418.7032 0.0337 -1.0000 -1.0000 1709131 1578766625.40 151.5272 59.9999 32.0000 2.0003 2.0011 418.6990 418.9246 0.0337 -1.0000 -1.0000 1709193 1578766625.50 151.5216 59.9999 32.0000 2.0004 2.0013 418.7217 418.9453 0.0335 -1.0000 -1.0000 1709349 1578766625.60 151.5216 59.9999 32.0000 2.0004 2.0013 418.5857 418.8100 0.0336 -1.0000 -1.0000 1709412 1578766625.70 151.5216 59.9999 32.0000 2.0007 2.0016 418.6982 418.9236 0.0338 -1.0000 -1.0000 1709474 1578766625.80 151.5216 59.9999 32.0000 1.9998 2.0007 418.7549 418.9793 0.0336 -1.0000 -1.0000 1709553 1578766625.90 151.5216 59.9999 32.0000 2.0010 2.0018 418.5396 418.7643 0.0337 -1.0000 -1.0000 1709615 1578766626.00 151.5216 59.9999 32.0000 2.0000 2.0009 418.5121 418.7372 0.0338 -1.0000 -1.0000 1709834 1578766626.10 151.5216 59.9999 32.0000 2.0000 2.0009 418.7014 418.9271 0.0338 -1.0000 -1.0000 1709912 1578766626.20 151.5216 59.9999 32.0000 2.0004 2.0012 418.7159 418.9411 0.0337 -1.0000 -1.0000 1709974 1578766626.30 151.5216 59.9999 32.0000 2.0011 2.0020 418.6087 418.8334 0.0337 -1.0000 -1.0000 1710037 1578766626.40 151.5216 59.9999 32.0000 2.0007 2.0015 418.4476 418.6731 0.0338 -1.0000 -1.0000 1710115 1578766626.50 151.5210 59.9999 32.0000 2.0001 2.0010 418.6587 418.8835 0.0337 -1.0000 -1.0000 1710177 1578766626.60 151.5204 59.9999 32.0000 2.0005 2.0014 418.6688 418.8946 0.0339 -1.0000 -1.0000 1710256 1578766626.70 151.5204 59.9999 32.0000 1.9997 2.0006 418.6275 418.8530 0.0338 -1.0000 -1.0000 1710303 1578766626.80 151.5204 59.9999 32.0000 2.0005 2.0013 418.4716 418.6968 0.0338 -1.0000 -1.0000 1710365 1578766626.90 151.5204 59.9999 32.0000 2.0004 2.0013 418.6312 418.8568 0.0337 -1.0000 -1.0000 1710443 1578766627.00 151.5204 59.9999 32.0000 2.0010 2.0018 418.6650 418.8909 0.0339 -1.0000 -1.0000 1710506 1578766627.10 151.5204 59.9999 32.0000 2.0007 2.0016 418.4656 418.6904 0.0337 -1.0000 -1.0000 1710568 1578766627.20 151.4988 59.9999 32.0000 2.0005 2.0014 418.4499 418.6747 0.0337 -1.0000 -1.0000 1710646 1578766627.30 151.4649 59.9999 32.0000 2.0002 2.0010 418.7546 418.9801 0.0338 -1.0000 -1.0000 1710709 1578766627.40 151.4649 59.9999 32.0000 1.9999 2.0007 418.7247 418.9485 0.0335 -1.0000 -1.0000 1710771 1578766627.50 151.4649 59.9999 32.0000 2.0007 2.0016 418.6260 418.8513 0.0338 -1.0000 -1.0000 1710849 1578766627.60 151.4649 59.9999 32.0000 2.0010 2.0019 418.5758 418.8009 0.0337 -1.0000 -1.0000 1711521 1578766627.70 151.4649 59.9999 32.0000 2.0001 2.0010 418.6861 418.9104 0.0336 -1.0000 -1.0000 1711600 1578766627.80 151.5697 59.9999 32.0000 2.0007 2.0016 418.7005 418.9247 0.0337 -1.0000 -1.0000 1711662 1578766627.90 151.5697 59.9999 32.0000 2.0011 2.0020 418.5262 418.7516 0.0338 -1.0000 -1.0000 1711724 1578766628.00 151.5697 59.9999 32.0000 2.0006 2.0015 418.6304 418.8547 0.0335 -1.0000 -1.0000 1711787 1578766628.10 151.5697 59.9999 32.0000 1.9999 2.0008 418.6684 418.8927 0.0337 -1.0000 -1.0000 1711865 1578766628.20 151.5697 59.9999 32.0000 2.0009 2.0018 418.4686 418.6941 0.0337 -1.0000 -1.0000 1711928 1578766628.30 151.4894 59.9999 32.0000 2.0006 2.0015 418.4606 418.6854 0.0338 -1.0000 -1.0000 1711990 1578766628.40 151.4780 59.9999 32.0000 1.9998 2.0006 418.5675 418.7934 0.0339 -1.0000 -1.0000 1712068 1578766628.50 151.4780 59.9999 32.0000 2.0012 2.0021 418.3272 418.5538 0.0339 -1.0000 -1.0000 1712131 1578766628.60 151.4780 59.9999 32.0000 2.0016 2.0025 418.3970 418.6219 0.0337 -1.0000 -1.0000 1712365 1578766628.70 151.4780 59.9999 32.0000 1.9997 2.0006 418.5839 418.8085 0.0337 -1.0000 -1.0000 1712428 1578766628.80 151.4780 59.9999 32.0000 1.9993 2.0002 418.6765 418.9014 0.0337 -1.0000 -1.0000 1712490 1578766628.90 151.4780 59.9999 32.0000 2.0015 2.0024 418.6165 418.8414 0.0337 -1.0000 -1.0000 1712568 1578766629.00 151.6023 59.9990 32.0000 2.0009 2.0018 418.3337 418.5584 0.0337 -1.0000 -1.0000 1712631 1578766629.10 151.6023 59.9990 32.0000 2.0004 2.0013 418.4227 418.6481 0.0338 -1.0000 -1.0000 1713256 1578766629.20 151.6023 59.9990 32.0000 2.0007 2.0015 418.4679 418.6929 0.0337 -1.0000 -1.0000 1713334 1578766629.30 151.6023 59.9990 32.0000 2.0007 2.0016 418.4701 418.6951 0.0338 -1.0000 -1.0000 1713396 1578766629.40 151.6023 59.9990 32.0000 2.0013 2.0022 418.4639 418.6878 0.0335 -1.0000 -1.0000 1713459 1578766629.50 151.6023 59.9990 32.0000 2.0004 2.0013 418.6772 418.9025 0.0337 -1.0000 -1.0000 1713537 1578766629.60 151.6023 59.9990 32.0000 2.0010 2.0019 418.6625 418.8873 0.0337 -1.0000 -1.0000 1713600 1578766629.70 151.6023 59.9990 32.0000 2.0011 2.0019 418.4848 418.7095 0.0336 -1.0000 -1.0000 1713662 1578766629.80 151.6023 59.9990 32.0000 2.0013 2.0022 418.4652 418.6903 0.0337 -1.0000 -1.0000 1713724 1578766629.90 151.6023 59.9990 32.0000 1.9986 1.9995 418.6175 418.8421 0.0337 -1.0000 -1.0000 1713787 1578766630.00 151.6023 59.9990 32.0000 2.0000 2.0009 418.6051 418.8296 0.0336 -1.0000 -1.0000 1713850 1578766630.10 151.4972 59.9990 32.0000 2.0012 2.0021 418.4532 418.6781 0.0337 -1.0000 -1.0000 1713928 1578766630.20 151.4972 59.9990 32.0000 2.0015 2.0024 418.4882 418.7133 0.0337 -1.0000 -1.0000 1713990 1578766630.30 151.4972 59.9990 32.0000 2.0008 2.0017 418.6003 418.8253 0.0337 -1.0000 -1.0000 1714053 1578766630.40 151.4972 59.9990 32.0000 2.0012 2.0020 418.5108 418.7359 0.0338 -1.0000 -1.0000 1714131 1578766630.50 151.4972 59.9990 32.0000 2.0012 2.0020 418.4421 418.6670 0.0337 -1.0000 -1.0000 1714193 1578766630.60 151.4972 59.9990 32.0000 2.0008 2.0017 418.6209 418.8457 0.0337 -1.0000 -1.0000 1714271 1578766630.70 151.4817 59.9990 32.0000 2.0003 2.0012 418.6131 418.8381 0.0338 -1.0000 -1.0000 1714334 1578766630.80 151.4412 59.9990 32.0000 2.0011 2.0020 418.5397 418.7654 0.0339 -1.0000 -1.0000 1714396 1578766630.90 151.4412 59.9990 32.0000 2.0002 2.0011 418.6036 418.8297 0.0339 -1.0000 -1.0000 1714459 1578766631.00 151.4412 59.9990 32.0000 1.9996 2.0005 418.7102 418.9358 0.0338 -1.0000 -1.0000 1714521 1578766631.10 151.4412 59.9990 32.0000 1.9996 2.0005 418.5167 418.7421 0.0338 -1.0000 -1.0000 1714584 1578766631.20 151.4412 59.9990 32.0000 1.9999 2.0008 418.3785 418.6038 0.0338 -1.0000 -1.0000 1714662 1578766631.30 151.4412 59.9990 32.0000 1.9996 2.0005 418.4386 418.6633 0.0337 -1.0000 -1.0000 1714724 1578766631.40 151.4412 59.9990 32.0000 1.9984 1.9993 418.6579 418.8829 0.0337 -1.0000 -1.0000 1714787 1578766631.50 151.4412 59.9990 32.0000 1.9995 2.0003 418.4170 418.6411 0.0336 -1.0000 -1.0000 1714865 1578766631.60 151.4412 59.9990 32.0000 1.9999 2.0008 418.5305 418.7544 0.0336 -1.0000 -1.0000 1714928 1578766631.70 151.4412 59.9990 32.0000 1.9997 2.0006 418.6338 418.8594 0.0338 -1.0000 -1.0000 1715053 1578766631.80 151.4412 59.9990 32.0000 1.9997 2.0006 418.5628 418.7880 0.0338 -1.0000 -1.0000 1715131 1578766631.90 151.4075 59.9990 32.0000 2.0009 2.0017 418.4100 418.6349 0.0337 -1.0000 -1.0000 1715193 1578766632.00 151.4073 59.9990 32.0000 2.0002 2.0010 418.5061 418.7304 0.0337 -1.0000 -1.0000 1715256 1578766632.10 151.4073 59.9990 32.0000 2.0002 2.0011 418.6563 418.8817 0.0338 -1.0000 -1.0000 1715318 1578766632.20 151.4073 59.9990 32.0000 2.0007 2.0016 418.6115 418.8365 0.0337 -1.0000 -1.0000 1715521 1578766632.30 151.4073 59.9990 32.0000 2.0003 2.0012 418.4079 418.6325 0.0337 -1.0000 -1.0000 1715584 1578766632.40 151.4073 59.9990 32.0000 2.0009 2.0018 418.4955 418.7208 0.0338 -1.0000 -1.0000 1715646 1578766632.50 151.4799 59.9990 32.0000 1.9999 2.0008 418.6871 418.9115 0.0337 -1.0000 -1.0000 1715709 1578766632.60 151.4799 59.9990 32.0000 2.0005 2.0014 418.6552 418.8809 0.0338 -1.0000 -1.0000 1715787 1578766632.70 151.4799 59.9990 32.0000 1.9999 2.0008 418.5620 418.7872 0.0337 -1.0000 -1.0000 1716068 1578766632.80 151.4799 59.9990 32.0000 1.9993 2.0002 418.7308 418.9557 0.0337 -1.0000 -1.0000 1716131 1578766632.90 151.4799 59.9990 32.0000 1.9996 2.0004 418.5905 418.8153 0.0337 -1.0000 -1.0000 1716193 1578766633.00 151.4662 59.9990 32.0000 2.0005 2.0014 418.4807 418.7057 0.0337 -1.0000 -1.0000 1716256 1578766633.10 151.3627 59.9990 32.0000 1.9984 1.9993 418.5690 418.7940 0.0338 -1.0000 -1.0000 1716318 1578766633.20 151.3627 59.9990 32.0000 1.9990 1.9999 418.6877 418.9127 0.0337 -1.0000 -1.0000 1716506 1578766633.30 151.3627 59.9990 32.0000 1.9990 1.9999 418.6613 418.8858 0.0337 -1.0000 -1.0000 1716568 1578766633.40 151.3627 59.9990 32.0000 1.9991 2.0000 418.4499 418.6749 0.0337 -1.0000 -1.0000 1716631 1578766633.50 151.3627 59.9990 32.0000 1.9999 2.0008 418.5389 418.7639 0.0337 -1.0000 -1.0000 1716709 1578766633.60 151.4527 59.9990 32.0000 1.9995 2.0004 418.6546 418.8794 0.0337 -1.0000 -1.0000 1716771 1578766633.70 151.4527 59.9990 32.0000 1.9988 1.9997 418.7118 418.9362 0.0336 -1.0000 -1.0000 1717006 1578766633.80 151.4527 59.9990 32.0000 1.9996 2.0005 418.4891 418.7141 0.0338 -1.0000 -1.0000 1717084 1578766633.90 151.4527 59.9990 32.0000 1.9999 2.0008 418.4567 418.6814 0.0337 -1.0000 -1.0000 1717146 1578766634.00 151.4527 59.9990 32.0000 2.0000 2.0009 418.6533 418.8782 0.0337 -1.0000 -1.0000 1717209 1578766634.10 151.4738 59.9990 32.0000 1.9997 2.0006 418.7324 418.9581 0.0338 -1.0000 -1.0000 1717287 1578766634.20 151.5252 59.9990 32.0000 2.0009 2.0017 418.5167 418.7419 0.0337 -1.0000 -1.0000 1717553 1578766634.30 151.5252 59.9990 32.0000 2.0009 2.0018 418.4111 418.6356 0.0337 -1.0000 -1.0000 1717615 1578766634.40 151.5252 59.9990 32.0000 2.0005 2.0014 418.4820 418.7081 0.0339 -1.0000 -1.0000 1717693 1578766634.50 151.5252 59.9990 32.0000 2.0000 2.0009 418.6724 418.8976 0.0337 -1.0000 -1.0000 1717756 1578766634.60 151.5252 59.9990 32.0000 2.0008 2.0016 418.5056 418.7303 0.0337 -1.0000 -1.0000 1717834 1578766634.70 151.3941 59.9981 32.0000 2.0011 2.0020 418.4219 418.6470 0.0338 -1.0000 -1.0000 1717896 1578766634.80 151.3941 59.9981 32.0000 2.0002 2.0011 418.6576 418.8822 0.0337 -1.0000 -1.0000 1718521 1578766634.90 151.3941 59.9981 32.0000 1.9992 2.0001 418.6643 418.8896 0.0338 -1.0000 -1.0000 1718584 1578766635.00 151.3941 59.9981 32.0000 2.0002 2.0011 418.4197 418.6449 0.0337 -1.0000 -1.0000 1718646 1578766635.10 151.3941 59.9981 32.0000 1.9999 2.0008 418.5505 418.7757 0.0338 -1.0000 -1.0000 1718724 1578766635.20 151.3941 59.9981 32.0000 1.9994 2.0003 418.7284 418.9532 0.0337 -1.0000 -1.0000 1718787 1578766635.30 151.3941 59.9981 32.0000 2.0008 2.0016 418.5823 418.8069 0.0336 -1.0000 -1.0000 1718849 1578766635.40 151.3941 59.9981 32.0000 2.0007 2.0016 418.4988 418.7230 0.0336 -1.0000 -1.0000 1718912 1578766635.50 151.3941 59.9981 32.0000 2.0006 2.0015 418.4875 418.7118 0.0337 -1.0000 -1.0000 1718990 1578766635.60 151.3941 59.9981 32.0000 2.0004 2.0012 418.6874 418.9121 0.0336 -1.0000 -1.0000 1719053 1578766635.70 151.3941 59.9981 32.0000 2.0010 2.0019 418.6127 418.8381 0.0339 -1.0000 -1.0000 1719115 1578766635.80 151.4050 59.9981 32.0000 2.0007 2.0015 418.4376 418.6621 0.0337 -1.0000 -1.0000 1719349 1578766635.90 151.4050 59.9981 32.0000 2.0000 2.0009 418.5006 418.7261 0.0339 -1.0000 -1.0000 1719412 1578766636.00 151.4050 59.9981 32.0000 1.9999 2.0008 418.6307 418.8561 0.0337 -1.0000 -1.0000 1719474 1578766636.10 151.4050 59.9981 32.0000 1.9999 2.0007 418.5986 418.8237 0.0338 -1.0000 -1.0000 1719553 1578766636.20 151.4050 59.9981 32.0000 2.0005 2.0014 418.4343 418.6596 0.0338 -1.0000 -1.0000 1719615 1578766636.30 151.4364 59.9981 32.0000 2.0001 2.0010 418.5893 418.8144 0.0338 -1.0000 -1.0000 1719740 1578766636.40 151.4364 59.9981 32.0000 2.0000 2.0009 418.7194 418.9448 0.0338 -1.0000 -1.0000 1719803 1578766636.50 151.4364 59.9981 32.0000 1.9997 2.0006 418.5739 418.7997 0.0338 -1.0000 -1.0000 1719865 1578766636.60 151.4364 59.9981 32.0000 2.0008 2.0017 418.4325 418.6577 0.0338 -1.0000 -1.0000 1719943 1578766636.70 151.4364 59.9981 32.0000 2.0000 2.0009 418.4635 418.6889 0.0338 -1.0000 -1.0000 1720006 1578766636.80 151.4056 59.9981 32.0000 1.9994 2.0003 418.6038 418.8279 0.0336 -1.0000 -1.0000 1720240 1578766636.90 151.3376 59.9981 32.0000 1.9996 2.0005 418.6104 418.8343 0.0336 -1.0000 -1.0000 1720318 1578766637.00 151.3376 59.9981 32.0000 2.0003 2.0012 418.4527 418.6763 0.0335 -1.0000 -1.0000 1720381 1578766637.10 151.3376 59.9981 32.0000 2.0006 2.0014 418.3263 418.5502 0.0337 -1.0000 -1.0000 1720443 1578766637.20 151.3376 59.9981 32.0000 1.9997 2.0006 418.5506 418.7757 0.0337 -1.0000 -1.0000 1720521 1578766637.30 151.3376 59.9981 32.0000 2.0002 2.0011 418.4734 418.6983 0.0337 -1.0000 -1.0000 1720771 1578766637.40 151.4230 59.9981 32.0000 2.0013 2.0022 418.4011 418.6266 0.0338 -1.0000 -1.0000 1720834 1578766637.50 151.4230 59.9981 32.0000 2.0011 2.0020 418.5615 418.7862 0.0337 -1.0000 -1.0000 1720896 1578766637.60 151.4230 59.9981 32.0000 2.0006 2.0015 418.6284 418.8534 0.0337 -1.0000 -1.0000 1720959 1578766637.70 151.4230 59.9981 32.0000 2.0012 2.0021 418.5260 418.7505 0.0336 -1.0000 -1.0000 1721021 1578766637.80 151.4230 59.9981 32.0000 2.0008 2.0017 418.4767 418.7012 0.0337 -1.0000 -1.0000 1721224 1578766637.90 151.4365 59.9981 32.0000 1.9999 2.0008 418.7188 418.9436 0.0337 -1.0000 -1.0000 1721287 1578766638.00 151.4373 59.9981 32.0000 1.9993 2.0002 418.7771 419.0020 0.0337 -1.0000 -1.0000 1721349 1578766638.10 151.4373 59.9981 32.0000 2.0003 2.0012 418.5572 418.7820 0.0337 -1.0000 -1.0000 1721428 1578766638.20 151.4373 59.9981 32.0000 2.0010 2.0019 418.5849 418.8095 0.0337 -1.0000 -1.0000 1721490 1578766638.30 151.4373 59.9981 32.0000 2.0006 2.0015 418.4995 418.7249 0.0338 -1.0000 -1.0000 1721709 1578766638.40 151.4343 59.9981 32.0000 2.0000 2.0008 418.5511 418.7763 0.0338 -1.0000 -1.0000 1721787 1578766638.50 151.4172 59.9981 32.0000 2.0008 2.0017 418.5687 418.7940 0.0337 -1.0000 -1.0000 1721850 1578766638.60 151.4172 59.9981 32.0000 2.0014 2.0023 418.4670 418.6918 0.0337 -1.0000 -1.0000 1721928 1578766638.70 151.4172 59.9981 32.0000 2.0003 2.0012 418.6505 418.8743 0.0335 -1.0000 -1.0000 1721990 1578766638.80 151.4172 59.9981 32.0000 1.9997 2.0006 418.6817 418.9063 0.0337 -1.0000 -1.0000 1722053 1578766638.90 151.4172 59.9981 32.0000 2.0014 2.0022 418.5324 418.7570 0.0336 -1.0000 -1.0000 1722490 1578766639.00 151.4172 59.9981 32.0000 2.0007 2.0016 418.5197 418.7445 0.0337 -1.0000 -1.0000 1722552 1578766639.10 151.4172 59.9981 32.0000 2.0009 2.0018 418.6115 418.8361 0.0337 -1.0000 -1.0000 1722615 1578766639.20 151.4172 59.9981 32.0000 2.0010 2.0018 418.6757 418.9002 0.0337 -1.0000 -1.0000 1722693 1578766639.30 151.4172 59.9981 32.0000 2.0004 2.0013 418.5195 418.7453 0.0339 -1.0000 -1.0000 1722756 1578766639.40 151.4172 59.9981 32.0000 2.0012 2.0021 418.4668 418.6916 0.0338 -1.0000 -1.0000 1722974 1578766639.50 151.4597 59.9981 32.0000 2.0009 2.0018 418.6371 418.8626 0.0337 -1.0000 -1.0000 1723053 1578766639.60 151.4896 59.9981 32.0000 2.0002 2.0010 418.7235 418.9478 0.0336 -1.0000 -1.0000 1723115 1578766639.70 151.4896 59.9981 32.0000 2.0006 2.0015 418.6118 418.8375 0.0338 -1.0000 -1.0000 1723178 1578766639.80 151.4896 59.9981 32.0000 2.0000 2.0009 418.4679 418.6926 0.0337 -1.0000 -1.0000 1723256 1578766639.90 151.4896 59.9981 32.0000 1.9995 2.0004 418.5704 418.7949 0.0336 -1.0000 -1.0000 1723318 1578766640.00 151.4896 59.9981 32.0000 1.9995 2.0004 418.6496 418.8741 0.0336 -1.0000 -1.0000 1723381 1578766640.10 151.4920 59.9984 32.0000 2.0002 2.0011 418.5814 418.8059 0.0337 -1.0000 -1.0000 1723459 1578766640.20 151.4181 59.9988 32.0000 2.0010 2.0018 418.4601 418.6846 0.0336 -1.0000 -1.0000 1723506 1578766640.30 151.4181 59.9988 32.0000 2.0000 2.0009 418.5815 418.8065 0.0338 -1.0000 -1.0000 1723568 1578766640.40 151.4181 59.9988 32.0000 2.0001 2.0010 418.6788 418.9036 0.0337 -1.0000 -1.0000 1723756 1578766640.50 151.4181 59.9988 32.0000 1.9995 2.0004 418.6329 418.8582 0.0338 -1.0000 -1.0000 1723818 1578766640.60 151.3898 59.9988 32.0000 2.0000 2.0009 418.4730 418.6988 0.0338 -1.0000 -1.0000 1723896 1578766640.70 151.3898 59.9988 32.0000 1.9998 2.0007 418.5094 418.7343 0.0337 -1.0000 -1.0000 1723959 1578766640.80 151.3898 59.9988 32.0000 1.9996 2.0005 418.7103 418.9352 0.0337 -1.0000 -1.0000 1724021 1578766640.90 151.3898 59.9988 32.0000 2.0002 2.0011 418.6294 418.8544 0.0337 -1.0000 -1.0000 1724256 1578766641.00 151.3898 59.9988 32.0000 2.0005 2.0014 418.4580 418.6823 0.0336 -1.0000 -1.0000 1724318 1578766641.10 151.3815 59.9988 32.0000 2.0002 2.0011 418.5348 418.7606 0.0339 -1.0000 -1.0000 1724381 1578766641.20 151.3566 59.9988 32.0000 2.0001 2.0010 418.6037 418.8294 0.0337 -1.0000 -1.0000 1724459 1578766641.30 151.3566 59.9988 32.0000 1.9992 2.0001 418.6764 418.9019 0.0338 -1.0000 -1.0000 1724521 1578766641.40 151.3566 59.9988 32.0000 1.9988 1.9997 418.5744 418.7987 0.0337 -1.0000 -1.0000 1724584 1578766641.50 151.3566 59.9988 32.0000 2.0002 2.0011 418.5081 418.7328 0.0337 -1.0000 -1.0000 1724771 1578766641.60 151.3566 59.9988 32.0000 1.9993 2.0002 418.5747 418.7994 0.0337 -1.0000 -1.0000 1724834 1578766641.70 151.4708 59.9988 32.0000 1.9989 1.9998 418.6495 418.8739 0.0337 -1.0000 -1.0000 1724896 1578766641.80 151.4708 59.9988 32.0000 2.0003 2.0011 418.5968 418.8223 0.0339 -1.0000 -1.0000 1724959 1578766641.90 151.4708 59.9988 32.0000 2.0005 2.0014 418.5599 418.7854 0.0338 -1.0000 -1.0000 1725021 1578766642.00 151.4708 59.9988 32.0000 2.0000 2.0009 418.6855 418.9111 0.0338 -1.0000 -1.0000 1725256 1578766642.10 151.4708 59.9988 32.0000 2.0004 2.0013 418.5843 418.8097 0.0338 -1.0000 -1.0000 1725334 1578766642.20 151.4746 59.9988 32.0000 2.0000 2.0008 418.4065 418.6315 0.0337 -1.0000 -1.0000 1725381 1578766642.30 151.4749 59.9988 32.0000 2.0005 2.0013 418.4022 418.6267 0.0337 -1.0000 -1.0000 1725459 1578766642.40 151.4749 59.9988 32.0000 1.9999 2.0008 418.6028 418.8287 0.0338 -1.0000 -1.0000 1725537 1578766642.50 151.4749 59.9988 32.0000 1.9991 2.0000 418.6219 418.8467 0.0336 -1.0000 -1.0000 1725756 1578766642.60 151.4749 59.9988 32.0000 1.9995 2.0004 418.5672 418.7910 0.0335 -1.0000 -1.0000 1725834 1578766642.70 151.4749 59.9988 32.0000 1.9998 2.0007 418.4510 418.6763 0.0337 -1.0000 -1.0000 1725896 1578766642.80 151.4749 59.9988 32.0000 2.0011 2.0020 418.4497 418.6742 0.0337 -1.0000 -1.0000 1725943 1578766642.90 151.4749 59.9988 32.0000 2.0003 2.0012 418.5904 418.8157 0.0338 -1.0000 -1.0000 1726021 1578766643.00 151.4749 59.9988 32.0000 2.0004 2.0013 418.5040 418.7290 0.0337 -1.0000 -1.0000 1726849 1578766643.10 151.4749 59.9988 32.0000 2.0013 2.0022 418.4446 418.6687 0.0337 -1.0000 -1.0000 1726912 1578766643.20 151.4749 59.9988 32.0000 2.0003 2.0012 418.5191 418.7440 0.0337 -1.0000 -1.0000 1726974 1578766643.30 151.4819 59.9988 32.0000 2.0000 2.0009 418.6412 418.8658 0.0338 -1.0000 -1.0000 1727037 1578766643.40 151.4819 59.9988 32.0000 1.9998 2.0007 418.6894 418.9159 0.0339 -1.0000 -1.0000 1727099 1578766643.50 151.4819 59.9988 32.0000 2.0000 2.0009 418.4570 418.6823 0.0337 -1.0000 -1.0000 1727178 1578766643.60 151.4819 59.9988 32.0000 2.0016 2.0025 418.4631 418.6877 0.0337 -1.0000 -1.0000 1727240 1578766643.70 151.4819 59.9988 32.0000 2.0002 2.0011 418.5455 418.7708 0.0337 -1.0000 -1.0000 1727303 1578766643.80 151.4164 59.9988 32.0000 1.9997 2.0006 418.7153 418.9409 0.0339 -1.0000 -1.0000 1727381 1578766643.90 151.4101 59.9988 32.0000 1.9997 2.0006 418.5933 418.8188 0.0338 -1.0000 -1.0000 1727443 1578766644.00 151.4101 59.9988 32.0000 2.0005 2.0014 418.4470 418.6721 0.0338 -1.0000 -1.0000 1727506 1578766644.10 151.4101 59.9988 32.0000 1.9998 2.0007 418.5594 418.7847 0.0337 -1.0000 -1.0000 1727584 1578766644.20 151.4101 59.9988 32.0000 1.9998 2.0006 418.6981 418.9229 0.0337 -1.0000 -1.0000 1727646 1578766644.30 151.4101 59.9988 32.0000 2.0010 2.0018 418.5939 418.8185 0.0336 -1.0000 -1.0000 1727709 1578766644.40 151.5210 59.9988 32.0000 2.0002 2.0011 418.4382 418.6613 0.0334 -1.0000 -1.0000 1727771 1578766644.50 151.5210 59.9988 32.0000 2.0004 2.0013 418.6102 418.8340 0.0336 -1.0000 -1.0000 1728021 1578766644.60 151.5210 59.9988 32.0000 1.9998 2.0007 418.7056 418.9307 0.0337 -1.0000 -1.0000 1728100 1578766644.70 151.5210 59.9988 32.0000 2.0000 2.0009 418.6039 418.8291 0.0338 -1.0000 -1.0000 1728162 1578766644.80 151.5210 59.9988 32.0000 2.0004 2.0012 418.5084 418.7343 0.0338 -1.0000 -1.0000 1728224 1578766644.90 151.5047 59.9974 32.0000 2.0005 2.0014 418.3620 418.5865 0.0337 -1.0000 -1.0000 1728303 1578766645.00 151.5042 59.9973 32.0000 1.9998 2.0007 418.5300 418.7554 0.0339 -1.0000 -1.0000 1728365 1578766645.10 151.5042 59.9973 32.0000 2.0001 2.0009 418.7208 418.9463 0.0338 -1.0000 -1.0000 1728537 1578766645.20 151.5042 59.9973 32.0000 2.0002 2.0011 418.5588 418.7834 0.0337 -1.0000 -1.0000 1728615 1578766645.30 151.5042 59.9973 32.0000 2.0014 2.0022 418.5088 418.7330 0.0336 -1.0000 -1.0000 1728678 1578766645.40 151.5127 59.9973 32.0000 1.9997 2.0006 418.6140 418.8383 0.0336 -1.0000 -1.0000 1728740 1578766645.50 151.5307 59.9973 32.0000 1.9996 2.0005 418.6632 418.8871 0.0336 -1.0000 -1.0000 1728818 1578766645.60 151.5307 59.9973 32.0000 2.0012 2.0021 418.4661 418.6908 0.0337 -1.0000 -1.0000 1729052 1578766645.70 151.5307 59.9973 32.0000 2.0006 2.0015 418.4399 418.6644 0.0337 -1.0000 -1.0000 1729099 1578766645.80 151.5307 59.9973 32.0000 1.9999 2.0008 418.5592 418.7845 0.0337 -1.0000 -1.0000 1729178 1578766645.90 151.5307 59.9973 32.0000 1.9991 2.0000 418.6186 418.8428 0.0336 -1.0000 -1.0000 1729240 1578766646.00 151.3808 59.9973 32.0000 2.0010 2.0019 418.5084 418.7326 0.0337 -1.0000 -1.0000 1729303 1578766646.10 151.3315 59.9973 32.0000 2.0009 2.0018 418.4332 418.6577 0.0337 -1.0000 -1.0000 1729990 1578766646.20 151.3315 59.9973 32.0000 2.0007 2.0015 418.6047 418.8302 0.0338 -1.0000 -1.0000 1730053 1578766646.30 151.3315 59.9973 32.0000 1.9993 2.0002 418.6790 418.9039 0.0337 -1.0000 -1.0000 1730115 1578766646.40 151.3315 59.9973 32.0000 2.0000 2.0009 418.3876 418.6127 0.0338 -1.0000 -1.0000 1730193 1578766646.50 151.3315 59.9973 32.0000 2.0007 2.0016 418.3486 418.5738 0.0337 -1.0000 -1.0000 1730256 1578766646.60 151.3315 59.9973 32.0000 1.9998 2.0006 418.6834 418.9084 0.0337 -1.0000 -1.0000 1730334 1578766646.70 151.3315 59.9973 32.0000 2.0005 2.0014 418.6357 418.8604 0.0336 -1.0000 -1.0000 1730396 1578766646.80 151.3315 59.9973 32.0000 2.0011 2.0020 418.4510 418.6767 0.0339 -1.0000 -1.0000 1730459 1578766646.90 151.3315 59.9973 32.0000 2.0011 2.0020 418.7136 418.9389 0.0338 -1.0000 -1.0000 1730521 1578766647.00 151.3315 59.9973 32.0000 1.9997 2.0006 418.7700 418.9953 0.0337 -1.0000 -1.0000 1730584 1578766647.10 151.4135 59.9973 32.0000 2.0006 2.0015 418.7626 418.9876 0.0337 -1.0000 -1.0000 1730771 1578766647.20 151.4135 59.9973 32.0000 2.0006 2.0015 418.3853 418.6098 0.0337 -1.0000 -1.0000 1730834 1578766647.30 151.4135 59.9973 32.0000 1.9998 2.0007 418.6138 418.8390 0.0337 -1.0000 -1.0000 1730912 1578766647.40 151.4135 59.9973 32.0000 1.9998 2.0007 418.6256 418.8502 0.0337 -1.0000 -1.0000 1730959 1578766647.50 151.4135 59.9973 32.0000 2.0007 2.0016 418.4982 418.7237 0.0338 -1.0000 -1.0000 1731037 1578766647.60 151.4874 59.9973 32.0000 2.0000 2.0009 418.5800 418.8051 0.0337 -1.0000 -1.0000 1731271 1578766647.70 151.6165 59.9973 32.0000 2.0012 2.0021 418.6233 418.8485 0.0337 -1.0000 -1.0000 1731334 1578766647.80 151.6165 59.9973 32.0000 2.0012 2.0021 418.4065 418.6310 0.0336 -1.0000 -1.0000 1731412 1578766647.90 151.6165 59.9973 32.0000 2.0015 2.0024 418.4854 418.7097 0.0336 -1.0000 -1.0000 1731474 1578766648.00 151.6165 59.9973 32.0000 2.0007 2.0016 418.7290 418.9531 0.0336 -1.0000 -1.0000 1731537 1578766648.10 151.6165 59.9973 32.0000 2.0006 2.0015 418.7343 418.9594 0.0337 -1.0000 -1.0000 1731599 1578766648.20 151.4461 59.9973 32.0000 2.0004 2.0013 418.5895 418.8144 0.0337 -1.0000 -1.0000 1731662 1578766648.30 151.4461 59.9973 32.0000 2.0006 2.0015 418.4390 418.6630 0.0336 -1.0000 -1.0000 1731724 1578766648.40 151.4461 59.9973 32.0000 2.0004 2.0013 418.5539 418.7785 0.0337 -1.0000 -1.0000 1731803 1578766648.50 151.4461 59.9973 32.0000 2.0009 2.0018 418.7145 418.9398 0.0338 -1.0000 -1.0000 1731865 1578766648.60 151.4461 59.9973 32.0000 2.0014 2.0022 418.6342 418.8594 0.0338 -1.0000 -1.0000 1732349 1578766648.70 151.5173 59.9973 32.0000 2.0010 2.0019 418.5967 418.8218 0.0337 -1.0000 -1.0000 1732412 1578766648.80 151.5811 59.9973 32.0000 2.0005 2.0014 418.6124 418.8375 0.0338 -1.0000 -1.0000 1732474 1578766648.90 151.5811 59.9973 32.0000 1.9996 2.0005 418.6295 418.8542 0.0337 -1.0000 -1.0000 1732553 1578766649.00 151.5811 59.9973 32.0000 2.0007 2.0016 418.5774 418.8017 0.0337 -1.0000 -1.0000 1732615 1578766649.10 151.5811 59.9973 32.0000 2.0006 2.0015 418.4063 418.6316 0.0338 -1.0000 -1.0000 1732678 1578766649.20 151.5811 59.9973 32.0000 2.0001 2.0010 418.5680 418.7934 0.0338 -1.0000 -1.0000 1732771 1578766649.30 151.5811 59.9973 32.0000 1.9992 2.0001 418.5757 418.8014 0.0338 -1.0000 -1.0000 1732834 1578766649.40 151.5811 59.9973 32.0000 2.0002 2.0010 418.5937 418.8190 0.0338 -1.0000 -1.0000 1732896 1578766649.50 151.5811 59.9973 32.0000 2.0002 2.0011 418.3948 418.6210 0.0339 -1.0000 -1.0000 1732959 1578766649.60 151.5811 59.9973 32.0000 2.0003 2.0012 418.4044 418.6288 0.0337 -1.0000 -1.0000 1733084 1578766649.70 151.5811 59.9973 32.0000 2.0002 2.0011 418.5866 418.8123 0.0338 -1.0000 -1.0000 1733146 1578766649.80 151.5811 59.9973 32.0000 1.9997 2.0006 418.7120 418.9370 0.0337 -1.0000 -1.0000 1733224 1578766649.90 151.4290 59.9974 32.0000 2.0001 2.0010 418.4225 418.6471 0.0337 -1.0000 -1.0000 1733287 1578766650.00 151.4290 59.9974 32.0000 2.0011 2.0020 418.4934 418.7181 0.0337 -1.0000 -1.0000 1733349 1578766650.10 151.4290 59.9974 32.0000 2.0003 2.0011 418.6831 418.9087 0.0338 -1.0000 -1.0000 1733428 1578766650.20 151.4290 59.9974 32.0000 2.0005 2.0014 418.5276 418.7532 0.0338 -1.0000 -1.0000 1733490 1578766650.30 151.4290 59.9974 32.0000 2.0013 2.0021 418.4252 418.6499 0.0337 -1.0000 -1.0000 1733553 1578766650.40 151.4290 59.9974 32.0000 2.0011 2.0019 418.5846 418.8098 0.0338 -1.0000 -1.0000 1733631 1578766650.50 151.5520 59.9974 32.0000 2.0005 2.0014 418.7454 418.9706 0.0337 -1.0000 -1.0000 1733693 1578766650.60 151.6036 59.9974 32.0000 2.0002 2.0011 418.5594 418.7838 0.0336 -1.0000 -1.0000 1733756 1578766650.70 151.6036 59.9974 32.0000 2.0009 2.0017 418.3961 418.6204 0.0337 -1.0000 -1.0000 1734287 1578766650.80 151.6036 59.9974 32.0000 2.0011 2.0020 418.3831 418.6079 0.0337 -1.0000 -1.0000 1734349 1578766650.90 151.6036 59.9974 32.0000 2.0003 2.0012 418.7253 418.9508 0.0338 -1.0000 -1.0000 1734428 1578766651.00 151.5863 59.9974 32.0000 2.0008 2.0017 418.6546 418.8801 0.0338 -1.0000 -1.0000 1734490 1578766651.10 151.4475 59.9974 32.0000 2.0002 2.0011 418.4380 418.6623 0.0336 -1.0000 -1.0000 1734552 1578766651.20 151.4475 59.9974 32.0000 1.9997 2.0006 418.6722 418.8983 0.0339 -1.0000 -1.0000 1734740 1578766651.30 151.4475 59.9974 32.0000 2.0000 2.0009 418.6961 418.9220 0.0338 -1.0000 -1.0000 1734803 1578766651.40 151.4475 59.9974 32.0000 2.0006 2.0015 418.4914 418.7157 0.0336 -1.0000 -1.0000 1734865 1578766651.50 151.4475 59.9974 32.0000 2.0009 2.0018 418.4884 418.7132 0.0337 -1.0000 -1.0000 1734943 1578766651.60 151.4475 59.9974 32.0000 2.0004 2.0013 418.5586 418.7829 0.0336 -1.0000 -1.0000 1735006 1578766651.70 151.4475 59.9974 32.0000 1.9997 2.0006 418.6975 418.9222 0.0337 -1.0000 -1.0000 1735240 1578766651.80 151.4475 59.9974 32.0000 2.0005 2.0014 418.6086 418.8337 0.0338 -1.0000 -1.0000 1735318 1578766651.90 151.4475 59.9974 32.0000 2.0007 2.0016 418.4933 418.7182 0.0337 -1.0000 -1.0000 1735381 1578766652.00 151.4582 59.9974 32.0000 2.0006 2.0015 418.5016 418.7262 0.0337 -1.0000 -1.0000 1735443 1578766652.10 151.4720 59.9974 32.0000 2.0001 2.0010 418.6403 418.8647 0.0337 -1.0000 -1.0000 1735506 1578766652.20 151.5309 59.9974 32.0000 2.0003 2.0012 418.5598 418.7856 0.0338 -1.0000 -1.0000 1735756 1578766652.30 151.5309 59.9974 32.0000 2.0012 2.0021 418.4753 418.6998 0.0336 -1.0000 -1.0000 1735818 1578766652.40 151.5309 59.9974 32.0000 2.0008 2.0016 418.4196 418.6452 0.0339 -1.0000 -1.0000 1735896 1578766652.50 151.5309 59.9974 32.0000 2.0001 2.0010 418.4724 418.6977 0.0338 -1.0000 -1.0000 1735959 1578766652.60 151.5309 59.9974 32.0000 2.0006 2.0015 418.6869 418.9119 0.0337 -1.0000 -1.0000 1736021 1578766652.70 151.5416 59.9974 32.0000 2.0003 2.0012 418.6666 418.8909 0.0336 -1.0000 -1.0000 1736256 1578766652.80 151.5740 59.9974 32.0000 2.0013 2.0022 418.5176 418.7430 0.0338 -1.0000 -1.0000 1736318 1578766652.90 151.5740 59.9974 32.0000 2.0017 2.0026 418.4845 418.7091 0.0337 -1.0000 -1.0000 1736396 1578766653.00 151.5740 59.9974 32.0000 1.9995 2.0003 418.6475 418.8720 0.0337 -1.0000 -1.0000 1736459 1578766653.10 151.5740 59.9974 32.0000 1.9997 2.0006 418.6365 418.8611 0.0336 -1.0000 -1.0000 1736521 1578766653.20 151.5740 59.9974 32.0000 1.9997 2.0006 418.6153 418.8402 0.0338 -1.0000 -1.0000 1737303 1578766653.30 151.5740 59.9974 32.0000 1.9996 2.0005 418.4807 418.7064 0.0339 -1.0000 -1.0000 1737365 1578766653.40 151.5740 59.9974 32.0000 2.0000 2.0008 418.4718 418.6971 0.0337 -1.0000 -1.0000 1737428 1578766653.50 151.5740 59.9974 32.0000 1.9999 2.0008 418.6600 418.8849 0.0337 -1.0000 -1.0000 1737506 1578766653.60 151.5740 59.9974 32.0000 2.0013 2.0022 418.5281 418.7523 0.0336 -1.0000 -1.0000 1737568 1578766653.70 151.5740 59.9974 32.0000 2.0012 2.0021 418.3722 418.5965 0.0337 -1.0000 -1.0000 1737631 1578766653.80 151.5740 59.9974 32.0000 2.0008 2.0016 418.4781 418.7033 0.0338 -1.0000 -1.0000 1737709 1578766653.90 151.5417 59.9974 32.0000 2.0001 2.0010 418.5762 418.8016 0.0338 -1.0000 -1.0000 1737771 1578766654.00 151.5417 59.9974 32.0000 2.0004 2.0013 418.6802 418.9056 0.0338 -1.0000 -1.0000 1737834 1578766654.10 151.5417 59.9974 32.0000 2.0013 2.0021 418.5616 418.7872 0.0338 -1.0000 -1.0000 1737897 1578766654.20 151.5417 59.9974 32.0000 2.0014 2.0023 418.4752 418.6996 0.0336 -1.0000 -1.0000 1737975 1578766654.30 151.5417 59.9974 32.0000 2.0007 2.0016 418.6512 418.8754 0.0336 -1.0000 -1.0000 1738037 1578766654.40 151.5507 59.9974 32.0000 1.9999 2.0007 418.5335 418.7576 0.0337 -1.0000 -1.0000 1738100 1578766654.50 151.5597 59.9974 32.0000 2.0010 2.0018 418.3985 418.6231 0.0337 -1.0000 -1.0000 1738162 1578766654.60 151.5559 59.9974 32.0000 2.0003 2.0012 418.2789 418.5033 0.0337 -1.0000 -1.0000 1738240 1578766654.70 151.5559 59.9974 32.0000 1.9999 2.0008 418.5522 418.7769 0.0336 -1.0000 -1.0000 1738303 1578766654.80 151.4275 59.9972 32.0000 1.9994 2.0002 418.6053 418.8296 0.0336 -1.0000 -1.0000 1738365 1578766654.90 151.4275 59.9972 32.0000 2.0007 2.0016 418.3534 418.5780 0.0337 -1.0000 -1.0000 1738428 1578766655.00 151.4275 59.9972 32.0000 2.0001 2.0010 418.3471 418.5715 0.0337 -1.0000 -1.0000 1738521 1578766655.10 151.4275 59.9972 32.0000 1.9994 2.0002 418.4719 418.6962 0.0336 -1.0000 -1.0000 1738584 1578766655.20 151.4275 59.9972 32.0000 1.9995 2.0004 418.5482 418.7722 0.0336 -1.0000 -1.0000 1738646 1578766655.30 151.4275 59.9972 32.0000 2.0003 2.0012 418.5090 418.7345 0.0338 -1.0000 -1.0000 1738756 1578766655.40 151.4275 59.9972 32.0000 2.0008 2.0017 418.4903 418.7156 0.0337 -1.0000 -1.0000 1738818 1578766655.50 151.4074 59.9972 32.0000 1.9998 2.0007 418.6018 418.8272 0.0338 -1.0000 -1.0000 1738896 1578766655.60 151.4049 59.9972 32.0000 2.0001 2.0009 418.4100 418.6349 0.0338 -1.0000 -1.0000 1738959 1578766655.70 151.4049 59.9972 32.0000 1.9999 2.0008 418.4084 418.6344 0.0339 -1.0000 -1.0000 1739021 1578766655.80 151.4049 59.9972 32.0000 1.9999 2.0007 418.5268 418.7524 0.0338 -1.0000 -1.0000 1739553 1578766655.90 151.4049 59.9972 32.0000 1.9999 2.0008 418.6606 418.8860 0.0338 -1.0000 -1.0000 1739615 1578766656.00 151.4142 59.9972 32.0000 2.0007 2.0015 418.4835 418.7087 0.0338 -1.0000 -1.0000 1739678 1578766656.10 151.5855 59.9972 32.0000 2.0008 2.0017 418.4442 418.6700 0.0338 -1.0000 -1.0000 1739756 1578766656.20 151.5855 59.9972 32.0000 2.0003 2.0012 418.5320 418.7558 0.0335 -1.0000 -1.0000 1739818 1578766656.30 151.5855 59.9972 32.0000 1.9999 2.0008 418.6808 418.9053 0.0336 -1.0000 -1.0000 1740021 1578766656.40 151.5855 59.9972 32.0000 2.0003 2.0012 418.4286 418.6530 0.0337 -1.0000 -1.0000 1740100 1578766656.50 151.5855 59.9972 32.0000 2.0003 2.0011 418.3709 418.5954 0.0336 -1.0000 -1.0000 1740162 1578766656.60 151.5855 59.9972 32.0000 2.0004 2.0013 418.4921 418.7175 0.0338 -1.0000 -1.0000 1740240 1578766656.70 151.4821 59.9972 32.0000 1.9988 1.9996 418.6394 418.8637 0.0337 -1.0000 -1.0000 1740303 1578766656.80 151.4821 59.9972 32.0000 1.9997 2.0006 418.4530 418.6776 0.0336 -1.0000 -1.0000 1740849 1578766656.90 151.4821 59.9972 32.0000 2.0005 2.0014 418.4580 418.6827 0.0337 -1.0000 -1.0000 1740928 1578766657.00 151.4821 59.9972 32.0000 1.9998 2.0007 418.5165 418.7421 0.0339 -1.0000 -1.0000 1740990 1578766657.10 151.4821 59.9972 32.0000 2.0002 2.0011 418.5946 418.8212 0.0339 -1.0000 -1.0000 1741052 1578766657.20 151.4921 59.9972 32.0000 2.0004 2.0012 418.4365 418.6620 0.0338 -1.0000 -1.0000 1741131 1578766657.30 151.5031 59.9972 32.0000 2.0010 2.0019 418.4258 418.6510 0.0337 -1.0000 -1.0000 1741193 1578766657.40 151.5031 59.9972 32.0000 2.0004 2.0013 418.5584 418.7830 0.0337 -1.0000 -1.0000 1741256 1578766657.50 151.5031 59.9972 32.0000 1.9991 2.0000 418.5885 418.8141 0.0339 -1.0000 -1.0000 1741318 1578766657.60 151.5031 59.9972 32.0000 2.0007 2.0016 418.5308 418.7556 0.0337 -1.0000 -1.0000 1741381 1578766657.70 151.5031 59.9972 32.0000 2.0019 2.0027 418.5057 418.7309 0.0338 -1.0000 -1.0000 1741443 1578766657.80 151.5683 59.9972 32.0000 2.0015 2.0024 418.4505 418.6758 0.0338 -1.0000 -1.0000 1741521 1578766657.90 151.5683 59.9972 32.0000 2.0012 2.0021 418.6496 418.8744 0.0337 -1.0000 -1.0000 1741584 1578766658.00 151.5683 59.9972 32.0000 2.0007 2.0016 418.4898 418.7145 0.0337 -1.0000 -1.0000 1741646 1578766658.10 151.5683 59.9972 32.0000 2.0005 2.0014 418.4007 418.6260 0.0338 -1.0000 -1.0000 1741725 1578766658.20 151.5683 59.9972 32.0000 2.0007 2.0016 418.5009 418.7269 0.0339 -1.0000 -1.0000 1741787 1578766658.30 151.5683 59.9972 32.0000 2.0004 2.0013 418.6477 418.8728 0.0338 -1.0000 -1.0000 1741849 1578766658.40 151.4813 59.9972 32.0000 1.9998 2.0007 418.6468 418.8724 0.0338 -1.0000 -1.0000 1741912 1578766658.50 151.4628 59.9972 32.0000 2.0010 2.0019 418.4732 418.6983 0.0338 -1.0000 -1.0000 1741975 1578766658.60 151.4628 59.9972 32.0000 1.9999 2.0007 418.4485 418.6735 0.0337 -1.0000 -1.0000 1742053 1578766658.70 151.4628 59.9972 32.0000 1.9995 2.0004 418.5089 418.7332 0.0336 -1.0000 -1.0000 1742115 1578766658.80 151.4628 59.9972 32.0000 2.0000 2.0009 418.6572 418.8820 0.0337 -1.0000 -1.0000 1742178 1578766658.90 151.4628 59.9972 32.0000 1.9999 2.0008 418.5815 418.8067 0.0338 -1.0000 -1.0000 1742256 1578766659.00 151.4628 59.9972 32.0000 2.0004 2.0013 418.5166 418.7415 0.0337 -1.0000 -1.0000 1742318 1578766659.10 151.4628 59.9972 32.0000 2.0008 2.0017 418.5554 418.7806 0.0338 -1.0000 -1.0000 1742381 1578766659.20 151.4628 59.9972 32.0000 2.0010 2.0018 418.7517 418.9760 0.0336 -1.0000 -1.0000 1742459 1578766659.30 151.4628 59.9972 32.0000 2.0009 2.0018 418.5778 418.8024 0.0337 -1.0000 -1.0000 1742521 1578766659.40 151.4628 59.9972 32.0000 2.0014 2.0023 418.3737 418.5983 0.0337 -1.0000 -1.0000 1742740 1578766659.50 151.4628 59.9972 32.0000 2.0007 2.0016 418.4017 418.6277 0.0338 -1.0000 -1.0000 1742818 1578766659.60 151.6019 59.9975 32.0000 1.9994 2.0003 418.5504 418.7754 0.0338 -1.0000 -1.0000 1742881 1578766659.70 151.6019 59.9975 32.0000 2.0009 2.0018 418.6416 418.8664 0.0337 -1.0000 -1.0000 1742943 1578766659.80 151.6019 59.9975 32.0000 2.0012 2.0021 418.3912 418.6162 0.0337 -1.0000 -1.0000 1743021 1578766659.90 151.6019 59.9975 32.0000 2.0010 2.0019 418.4606 418.6855 0.0337 -1.0000 -1.0000 1743506 1578766660.00 151.6019 59.9975 32.0000 2.0006 2.0014 418.6264 418.8505 0.0335 -1.0000 -1.0000 1743568 1578766660.10 151.6019 59.9975 32.0000 1.9999 2.0008 418.6545 418.8794 0.0337 -1.0000 -1.0000 1743631 1578766660.20 151.4887 59.9975 32.0000 2.0003 2.0011 418.4217 418.6473 0.0339 -1.0000 -1.0000 1743693 1578766660.30 151.4887 59.9975 32.0000 2.0003 2.0012 418.5379 418.7629 0.0336 -1.0000 -1.0000 1743756 1578766660.40 151.4887 59.9975 32.0000 2.0001 2.0010 418.5729 418.7974 0.0337 -1.0000 -1.0000 1744256 1578766660.50 151.4887 59.9975 32.0000 2.0000 2.0008 418.6317 418.8563 0.0337 -1.0000 -1.0000 1744318 1578766660.60 151.4887 59.9975 32.0000 2.0010 2.0019 418.4800 418.7044 0.0336 -1.0000 -1.0000 1744396 1578766660.70 151.4902 59.9975 32.0000 2.0011 2.0020 418.5209 418.7458 0.0338 -1.0000 -1.0000 1744459 1578766660.80 151.4926 59.9975 32.0000 2.0006 2.0015 418.6800 418.9054 0.0338 -1.0000 -1.0000 1744521 1578766660.90 151.4926 59.9975 32.0000 1.9994 2.0003 418.6757 418.9007 0.0337 -1.0000 -1.0000 1744599 1578766661.00 151.4926 59.9975 32.0000 2.0013 2.0022 418.4909 418.7160 0.0338 -1.0000 -1.0000 1744662 1578766661.10 151.4926 59.9975 32.0000 2.0017 2.0026 418.4606 418.6851 0.0337 -1.0000 -1.0000 1744724 1578766661.20 151.4926 59.9975 32.0000 2.0008 2.0017 418.6292 418.8551 0.0339 -1.0000 -1.0000 1744787 1578766661.30 151.5627 59.9975 32.0000 2.0013 2.0022 418.6523 418.8782 0.0339 -1.0000 -1.0000 1744849 1578766661.40 151.5627 59.9975 32.0000 2.0015 2.0024 418.4811 418.7059 0.0337 -1.0000 -1.0000 1744912 1578766661.50 151.5627 59.9975 32.0000 2.0002 2.0011 418.4760 418.7000 0.0336 -1.0000 -1.0000 1744990 1578766661.60 151.5627 59.9975 32.0000 2.0001 2.0010 418.6397 418.8646 0.0338 -1.0000 -1.0000 1745053 1578766661.70 151.5627 59.9975 32.0000 2.0005 2.0014 418.6080 418.8326 0.0336 -1.0000 -1.0000 1745115 1578766661.80 151.4824 59.9975 32.0000 2.0006 2.0015 418.3893 418.6142 0.0337 -1.0000 -1.0000 1745193 1578766661.90 151.4518 59.9975 32.0000 2.0005 2.0014 418.3332 418.5589 0.0339 -1.0000 -1.0000 1745256 1578766662.00 151.4518 59.9975 32.0000 1.9995 2.0004 418.6850 418.9101 0.0337 -1.0000 -1.0000 1745475 1578766662.10 151.4518 59.9975 32.0000 2.0002 2.0011 418.5518 418.7773 0.0338 -1.0000 -1.0000 1745553 1578766662.20 151.4518 59.9975 32.0000 2.0004 2.0012 418.3770 418.6021 0.0338 -1.0000 -1.0000 1745615 1578766662.30 151.4518 59.9975 32.0000 2.0008 2.0017 418.3658 418.5907 0.0337 -1.0000 -1.0000 1745677 1578766662.40 151.4518 59.9975 32.0000 2.0004 2.0013 418.5313 418.7558 0.0337 -1.0000 -1.0000 1745756 1578766662.50 151.4518 59.9975 32.0000 2.0004 2.0013 418.4862 418.7108 0.0337 -1.0000 -1.0000 1745818 1578766662.60 151.6207 59.9975 32.0000 2.0012 2.0020 418.4714 418.6961 0.0337 -1.0000 -1.0000 1745896 1578766662.70 151.6207 59.9975 32.0000 2.0009 2.0017 418.5547 418.7795 0.0337 -1.0000 -1.0000 1745959 1578766662.80 151.6207 59.9975 32.0000 2.0010 2.0019 418.6157 418.8412 0.0337 -1.0000 -1.0000 1746021 1578766662.90 151.6207 59.9975 32.0000 2.0017 2.0026 418.4657 418.6907 0.0338 -1.0000 -1.0000 1746084 1578766663.00 151.6207 59.9975 32.0000 2.0008 2.0017 418.4735 418.7002 0.0340 -1.0000 -1.0000 1746521 1578766663.10 151.6207 59.9975 32.0000 2.0005 2.0014 418.6190 418.8437 0.0337 -1.0000 -1.0000 1746584 1578766663.20 151.5207 59.9975 32.0000 2.0003 2.0011 418.5721 418.7967 0.0337 -1.0000 -1.0000 1746662 1578766663.30 151.5207 59.9975 32.0000 2.0007 2.0015 418.3974 418.6222 0.0337 -1.0000 -1.0000 1746724 1578766663.40 151.5207 59.9975 32.0000 1.9999 2.0008 418.5192 418.7432 0.0336 -1.0000 -1.0000 1746787 1578766663.50 151.5207 59.9975 32.0000 1.9997 2.0006 418.6553 418.8806 0.0338 -1.0000 -1.0000 1747037 1578766663.60 151.5207 59.9975 32.0000 1.9999 2.0008 418.5099 418.7351 0.0337 -1.0000 -1.0000 1747099 1578766663.70 151.4994 59.9975 32.0000 2.0001 2.0010 418.4744 418.6997 0.0338 -1.0000 -1.0000 1747162 1578766663.80 151.3880 59.9975 32.0000 2.0005 2.0014 418.5383 418.7629 0.0338 -1.0000 -1.0000 1747240 1578766663.90 151.3880 59.9975 32.0000 2.0004 2.0013 418.6554 418.8807 0.0337 -1.0000 -1.0000 1747303 1578766664.00 151.3880 59.9975 32.0000 2.0014 2.0023 418.4457 418.6714 0.0339 -1.0000 -1.0000 1747365 1578766664.10 151.3880 59.9975 32.0000 2.0010 2.0019 418.3823 418.6067 0.0337 -1.0000 -1.0000 1747553 1578766664.20 151.3880 59.9975 32.0000 2.0005 2.0014 418.6073 418.8326 0.0338 -1.0000 -1.0000 1747615 1578766664.30 151.6117 59.9975 32.0000 2.0014 2.0022 418.6093 418.8343 0.0337 -1.0000 -1.0000 1747678 1578766664.40 151.6117 59.9975 32.0000 2.0013 2.0022 418.5056 418.7310 0.0338 -1.0000 -1.0000 1747756 1578766664.50 151.6117 59.9975 32.0000 2.0011 2.0020 418.4244 418.6498 0.0337 -1.0000 -1.0000 1747818 1578766664.60 151.6117 59.9975 32.0000 2.0011 2.0020 418.4231 418.6475 0.0337 -1.0000 -1.0000 1748006 1578766664.70 151.6117 59.9975 32.0000 1.9999 2.0008 418.5560 418.7811 0.0338 -1.0000 -1.0000 1748053 1578766664.80 151.4903 59.9980 32.0000 2.0008 2.0017 418.5161 418.7413 0.0337 -1.0000 -1.0000 1748115 1578766664.90 151.4721 59.9981 32.0000 2.0015 2.0023 418.4126 418.6375 0.0338 -1.0000 -1.0000 1748193 1578766665.00 151.4721 59.9981 32.0000 2.0000 2.0008 418.4759 418.7008 0.0338 -1.0000 -1.0000 1748271 1578766665.10 151.4721 59.9981 32.0000 2.0000 2.0009 418.6254 418.8512 0.0338 -1.0000 -1.0000 1748506 1578766665.20 151.4721 59.9981 32.0000 2.0003 2.0012 418.4356 418.6608 0.0338 -1.0000 -1.0000 1748568 1578766665.30 151.4721 59.9981 32.0000 2.0008 2.0017 418.3131 418.5385 0.0338 -1.0000 -1.0000 1748631 1578766665.40 151.4404 59.9981 32.0000 2.0005 2.0014 418.4669 418.6930 0.0339 -1.0000 -1.0000 1748693 1578766665.50 151.4404 59.9981 32.0000 1.9994 2.0003 418.5717 418.7975 0.0339 -1.0000 -1.0000 1748771 1578766665.60 151.4404 59.9981 32.0000 2.0007 2.0016 418.5319 418.7572 0.0337 -1.0000 -1.0000 1748990 1578766665.70 151.4404 59.9981 32.0000 2.0014 2.0022 418.3485 418.5733 0.0338 -1.0000 -1.0000 1749052 1578766665.80 151.4404 59.9981 32.0000 2.0016 2.0025 418.4766 418.7021 0.0338 -1.0000 -1.0000 1749131 1578766665.90 151.4409 59.9981 32.0000 2.0008 2.0016 418.6330 418.8587 0.0339 -1.0000 -1.0000 1749193 1578766666.00 151.4617 59.9981 32.0000 2.0004 2.0012 418.4915 418.7174 0.0339 -1.0000 -1.0000 1749256 1578766666.10 151.4617 59.9981 32.0000 2.0017 2.0026 418.3731 418.5986 0.0338 -1.0000 -1.0000 1750318 1578766666.20 151.4617 59.9981 32.0000 2.0015 2.0024 418.4470 418.6727 0.0338 -1.0000 -1.0000 1750381 1578766666.30 151.4617 59.9981 32.0000 2.0003 2.0012 418.6483 418.8723 0.0336 -1.0000 -1.0000 1750443 1578766666.40 151.4617 59.9981 32.0000 2.0008 2.0017 418.6079 418.8327 0.0338 -1.0000 -1.0000 1750521 1578766666.50 151.4403 59.9981 32.0000 2.0010 2.0019 418.4578 418.6838 0.0339 -1.0000 -1.0000 1750584 1578766666.60 151.4403 59.9981 32.0000 2.0006 2.0015 418.3683 418.5930 0.0337 -1.0000 -1.0000 1750662 1578766666.70 151.4403 59.9981 32.0000 1.9994 2.0003 418.6017 418.8271 0.0338 -1.0000 -1.0000 1750709 1578766666.80 151.4403 59.9981 32.0000 2.0004 2.0012 418.5650 418.7901 0.0338 -1.0000 -1.0000 1750771 1578766666.90 151.4403 59.9981 32.0000 2.0008 2.0017 418.4372 418.6627 0.0338 -1.0000 -1.0000 1750849 1578766667.00 151.4392 59.9981 32.0000 2.0003 2.0011 418.5197 418.7448 0.0338 -1.0000 -1.0000 1750912 1578766667.10 151.4376 59.9981 32.0000 2.0008 2.0017 418.5578 418.7832 0.0337 -1.0000 -1.0000 1751287 1578766667.20 151.4376 59.9981 32.0000 2.0013 2.0022 418.3904 418.6152 0.0337 -1.0000 -1.0000 1751365 1578766667.30 151.4376 59.9981 32.0000 2.0016 2.0025 418.4700 418.6948 0.0336 -1.0000 -1.0000 1751428 1578766667.40 151.4376 59.9981 32.0000 2.0006 2.0014 418.6679 418.8915 0.0336 -1.0000 -1.0000 1751490 1578766667.50 151.4376 59.9981 32.0000 2.0002 2.0011 418.6928 418.9176 0.0337 -1.0000 -1.0000 1751568 1578766667.60 151.5524 59.9981 32.0000 2.0004 2.0013 418.5663 418.7922 0.0338 -1.0000 -1.0000 1751631 1578766667.70 151.5524 59.9981 32.0000 2.0010 2.0019 418.4726 418.6972 0.0337 -1.0000 -1.0000 1751693 1578766667.80 151.5524 59.9981 32.0000 2.0008 2.0017 418.4689 418.6939 0.0338 -1.0000 -1.0000 1751756 1578766667.90 151.5524 59.9981 32.0000 2.0002 2.0011 418.6402 418.8638 0.0336 -1.0000 -1.0000 1751818 1578766668.00 151.5524 59.9981 32.0000 2.0003 2.0012 418.6393 418.8637 0.0336 -1.0000 -1.0000 1751881 1578766668.10 151.5524 59.9981 32.0000 2.0009 2.0018 418.4586 418.6836 0.0338 -1.0000 -1.0000 1751959 1578766668.20 151.5524 59.9981 32.0000 2.0004 2.0013 418.6275 418.8533 0.0339 -1.0000 -1.0000 1752021 1578766668.30 151.5524 59.9981 32.0000 2.0007 2.0016 418.6422 418.8683 0.0338 -1.0000 -1.0000 1752084 1578766668.40 151.5524 59.9981 32.0000 2.0006 2.0015 418.4421 418.6674 0.0338 -1.0000 -1.0000 1752162 1578766668.50 151.5524 59.9981 32.0000 2.0008 2.0017 418.4904 418.7160 0.0338 -1.0000 -1.0000 1752224 1578766668.60 151.5524 59.9981 32.0000 1.9997 2.0005 418.6367 418.8619 0.0338 -1.0000 -1.0000 1752287 1578766668.70 151.4300 59.9981 32.0000 1.9995 2.0004 418.6381 418.8641 0.0339 -1.0000 -1.0000 1752349 1578766668.80 151.4300 59.9981 32.0000 2.0007 2.0016 418.4831 418.7086 0.0338 -1.0000 -1.0000 1752412 1578766668.90 151.4300 59.9981 32.0000 2.0010 2.0019 418.4659 418.6910 0.0338 -1.0000 -1.0000 1752490 1578766669.00 151.4300 59.9981 32.0000 1.9997 2.0006 418.5934 418.8190 0.0338 -1.0000 -1.0000 1752552 1578766669.10 151.4300 59.9981 32.0000 1.9997 2.0006 418.6645 418.8903 0.0338 -1.0000 -1.0000 1752615 1578766669.20 151.4300 59.9981 32.0000 2.0007 2.0015 418.6826 418.9078 0.0338 -1.0000 -1.0000 1752693 1578766669.30 151.4300 59.9981 32.0000 2.0016 2.0025 418.5683 418.7940 0.0338 -1.0000 -1.0000 1752756 1578766669.40 151.4300 59.9981 32.0000 2.0002 2.0011 418.7784 419.0041 0.0339 -1.0000 -1.0000 1752818 1578766669.50 151.6030 59.9981 32.0000 2.0005 2.0013 418.6130 418.8392 0.0339 -1.0000 -1.0000 1752881 1578766669.60 151.6058 59.9981 32.0000 2.0012 2.0021 418.5066 418.7326 0.0338 -1.0000 -1.0000 1752943 1578766669.70 151.6058 59.9981 32.0000 2.0006 2.0015 418.6740 418.8996 0.0338 -1.0000 -1.0000 1753287 1578766669.80 151.6058 59.9981 32.0000 2.0006 2.0015 418.8118 419.0370 0.0337 -1.0000 -1.0000 1753349 1578766669.90 151.6058 59.9981 32.0000 2.0006 2.0014 418.6353 418.8608 0.0338 -1.0000 -1.0000 1753412 1578766670.00 151.5432 59.9976 32.0000 2.0006 2.0015 418.4523 418.6774 0.0338 -1.0000 -1.0000 1753475 1578766670.10 151.4618 59.9970 32.0000 2.0002 2.0011 418.4146 418.6403 0.0339 -1.0000 -1.0000 1753553 1578766670.20 151.4618 59.9970 32.0000 2.0000 2.0009 418.6188 418.8444 0.0338 -1.0000 -1.0000 1753912 1578766670.30 151.4618 59.9970 32.0000 1.9997 2.0006 418.7418 418.9673 0.0338 -1.0000 -1.0000 1753975 1578766670.40 151.4618 59.9970 32.0000 2.0000 2.0009 418.5336 418.7591 0.0338 -1.0000 -1.0000 1754037 1578766670.50 151.4618 59.9970 32.0000 2.0008 2.0017 418.5932 418.8182 0.0337 -1.0000 -1.0000 1754100 1578766670.60 151.5010 59.9970 32.0000 2.0002 2.0010 418.7264 418.9521 0.0338 -1.0000 -1.0000 1754178 1578766670.70 151.5010 59.9970 32.0000 2.0007 2.0015 418.5423 418.7679 0.0338 -1.0000 -1.0000 1754787 1578766670.80 151.5010 59.9970 32.0000 2.0008 2.0017 418.4295 418.6544 0.0337 -1.0000 -1.0000 1754849 1578766670.90 151.5010 59.9970 32.0000 2.0002 2.0011 418.6022 418.8267 0.0336 -1.0000 -1.0000 1754912 1578766671.00 151.5010 59.9970 32.0000 1.9996 2.0005 418.7765 419.0022 0.0339 -1.0000 -1.0000 1754974 1578766671.10 151.4970 59.9970 32.0000 2.0000 2.0009 418.6570 418.8839 0.0340 -1.0000 -1.0000 1755037 1578766671.20 151.4951 59.9970 32.0000 2.0007 2.0016 418.5973 418.8225 0.0338 -1.0000 -1.0000 1755115 1578766671.30 151.4951 59.9970 32.0000 2.0014 2.0023 418.5371 418.7626 0.0338 -1.0000 -1.0000 1755178 1578766671.40 151.4951 59.9970 32.0000 2.0007 2.0016 418.6506 418.8760 0.0338 -1.0000 -1.0000 1755240 1578766671.50 151.4951 59.9970 32.0000 2.0000 2.0009 418.7052 418.9312 0.0339 -1.0000 -1.0000 1755318 1578766671.60 151.4951 59.9970 32.0000 2.0010 2.0019 418.5197 418.7451 0.0338 -1.0000 -1.0000 1755381 1578766671.70 151.5423 59.9970 32.0000 2.0003 2.0012 418.5330 418.7576 0.0337 -1.0000 -1.0000 1755443 1578766671.80 151.5675 59.9970 32.0000 1.9999 2.0008 418.6931 418.9190 0.0339 -1.0000 -1.0000 1755506 1578766671.90 151.5675 59.9970 32.0000 2.0006 2.0014 418.6176 418.8430 0.0338 -1.0000 -1.0000 1755584 1578766672.00 151.5675 59.9970 32.0000 2.0006 2.0015 418.6054 418.8310 0.0339 -1.0000 -1.0000 1755646 1578766672.10 151.5675 59.9970 32.0000 1.9999 2.0008 418.6309 418.8559 0.0337 -1.0000 -1.0000 1755709 1578766672.20 151.5675 59.9970 32.0000 1.9997 2.0005 418.6842 418.9087 0.0337 -1.0000 -1.0000 1755772 1578766672.30 151.5517 59.9970 32.0000 1.9997 2.0006 418.6545 418.8801 0.0339 -1.0000 -1.0000 1755834 1578766672.40 151.5446 59.9970 32.0000 2.0006 2.0015 418.5298 418.7558 0.0338 -1.0000 -1.0000 1755912 1578766672.50 151.5446 59.9970 32.0000 2.0003 2.0012 418.5339 418.7585 0.0337 -1.0000 -1.0000 1755975 1578766672.60 151.5446 59.9970 32.0000 2.0004 2.0013 418.7581 418.9829 0.0337 -1.0000 -1.0000 1756053 1578766672.70 151.5446 59.9970 32.0000 2.0007 2.0015 418.7033 418.9286 0.0338 -1.0000 -1.0000 1756100 1578766672.80 151.5446 59.9970 32.0000 2.0005 2.0014 418.5465 418.7717 0.0337 -1.0000 -1.0000 1756162 1578766672.90 151.5446 59.9970 32.0000 2.0004 2.0013 418.5374 418.7620 0.0337 -1.0000 -1.0000 1756240 1578766673.00 151.5446 59.9970 32.0000 2.0002 2.0011 418.7324 418.9573 0.0338 -1.0000 -1.0000 1756303 1578766673.10 151.5446 59.9970 32.0000 2.0012 2.0020 418.5850 418.8099 0.0336 -1.0000 -1.0000 1756365 1578766673.20 151.5446 59.9970 32.0000 2.0016 2.0024 418.5107 418.7353 0.0337 -1.0000 -1.0000 1756443 1578766673.30 151.5446 59.9970 32.0000 2.0006 2.0015 418.5929 418.8188 0.0338 -1.0000 -1.0000 1756615 1578766673.40 151.5446 59.9970 32.0000 2.0011 2.0019 418.7728 418.9991 0.0340 -1.0000 -1.0000 1756678 1578766673.50 151.4411 59.9970 32.0000 2.0006 2.0015 418.6162 418.8417 0.0338 -1.0000 -1.0000 1756756 1578766673.60 151.4411 59.9970 32.0000 2.0002 2.0011 418.5298 418.7559 0.0339 -1.0000 -1.0000 1756818 1578766673.70 151.4411 59.9970 32.0000 1.9997 2.0006 418.7009 418.9266 0.0338 -1.0000 -1.0000 1756881 1578766673.80 151.4411 59.9970 32.0000 2.0002 2.0011 418.7290 418.9541 0.0338 -1.0000 -1.0000 1757787 1578766673.90 151.4411 59.9970 32.0000 2.0004 2.0013 418.5817 418.8079 0.0339 -1.0000 -1.0000 1757849 1578766674.00 151.4360 59.9970 32.0000 2.0003 2.0012 418.5636 418.7889 0.0338 -1.0000 -1.0000 1757912 1578766674.10 151.4065 59.9970 32.0000 2.0001 2.0010 418.7086 418.9343 0.0338 -1.0000 -1.0000 1757990 1578766674.20 151.4065 59.9970 32.0000 2.0005 2.0014 418.6513 418.8770 0.0338 -1.0000 -1.0000 1758053 1578766674.30 151.4065 59.9970 32.0000 2.0007 2.0016 418.4874 418.7135 0.0339 -1.0000 -1.0000 1758115 1578766674.40 151.4065 59.9970 32.0000 2.0013 2.0022 418.4642 418.6895 0.0338 -1.0000 -1.0000 1758177 1578766674.50 151.4065 59.9970 32.0000 2.0002 2.0011 418.6257 418.8518 0.0339 -1.0000 -1.0000 1758240 1578766674.60 151.4495 59.9970 32.0000 2.0000 2.0008 418.6223 418.8472 0.0337 -1.0000 -1.0000 1758318 1578766674.70 151.4495 59.9970 32.0000 2.0010 2.0019 418.5979 418.8228 0.0337 -1.0000 -1.0000 1758381 1578766674.80 151.4495 59.9970 32.0000 2.0014 2.0023 418.4881 418.7135 0.0338 -1.0000 -1.0000 1758506 1578766674.90 151.4495 59.9970 32.0000 2.0012 2.0021 418.5556 418.7802 0.0337 -1.0000 -1.0000 1758584 1578766675.00 151.4495 59.9970 32.0000 1.9999 2.0008 418.6456 418.8707 0.0337 -1.0000 -1.0000 1758646 1578766675.10 151.5111 59.9973 32.0000 2.0009 2.0018 418.5479 418.7738 0.0339 -1.0000 -1.0000 1758709 1578766675.20 151.5764 59.9976 32.0000 2.0010 2.0019 418.5027 418.7280 0.0337 -1.0000 -1.0000 1758787 1578766675.30 151.5764 59.9976 32.0000 2.0006 2.0015 418.6790 418.9037 0.0337 -1.0000 -1.0000 1759021 1578766675.40 151.5764 59.9976 32.0000 1.9999 2.0008 418.6645 418.8898 0.0338 -1.0000 -1.0000 1759084 1578766675.50 151.5764 59.9976 32.0000 2.0008 2.0017 418.4641 418.6892 0.0338 -1.0000 -1.0000 1759162 1578766675.60 151.5764 59.9976 32.0000 1.9998 2.0007 418.4901 418.7141 0.0336 -1.0000 -1.0000 1759224 1578766675.70 151.5764 59.9976 32.0000 1.9998 2.0007 418.6962 418.9209 0.0337 -1.0000 -1.0000 1759287 1578766675.80 151.5764 59.9976 32.0000 2.0009 2.0017 418.6839 418.9091 0.0338 -1.0000 -1.0000 1759521 1578766675.90 151.5764 59.9976 32.0000 2.0015 2.0023 418.4926 418.7169 0.0336 -1.0000 -1.0000 1759584 1578766676.00 151.5764 59.9976 32.0000 2.0011 2.0020 418.4857 418.7102 0.0337 -1.0000 -1.0000 1759646 1578766676.10 151.5764 59.9976 32.0000 2.0009 2.0018 418.6714 418.8971 0.0338 -1.0000 -1.0000 1759725 1578766676.20 151.4159 59.9976 32.0000 2.0010 2.0019 418.7426 418.9685 0.0338 -1.0000 -1.0000 1759787 1578766676.30 151.4159 59.9976 32.0000 2.0013 2.0022 418.3434 418.5684 0.0337 -1.0000 -1.0000 1759849 1578766676.40 151.4159 59.9976 32.0000 2.0001 2.0010 418.4831 418.7081 0.0338 -1.0000 -1.0000 1759928 1578766676.50 151.4159 59.9976 32.0000 1.9999 2.0008 418.6493 418.8743 0.0337 -1.0000 -1.0000 1759990 1578766676.60 151.4159 59.9976 32.0000 2.0006 2.0015 418.6455 418.8712 0.0338 -1.0000 -1.0000 1800053 1578766676.70 151.4159 59.9976 32.0000 2.0015 2.0024 418.5038 418.7287 0.0338 -1.0000 -1.0000 1800115 1578766676.80 151.4159 59.9976 32.0000 2.0017 2.0026 418.4650 418.6900 0.0337 -1.0000 -1.0000 1800177 1578766676.90 151.4410 59.9976 32.0000 2.0015 2.0024 418.5496 418.7750 0.0338 -1.0000 -1.0000 1800256 1578766677.00 151.5609 59.9976 32.0000 2.0000 2.0009 418.7267 418.9526 0.0338 -1.0000 -1.0000 1800318 1578766677.10 151.5609 59.9976 32.0000 2.0004 2.0013 418.6048 418.8306 0.0338 -1.0000 -1.0000 1800381 1578766677.20 151.5609 59.9976 32.0000 2.0015 2.0024 418.3448 418.5701 0.0338 -1.0000 -1.0000 1800459 1578766677.30 151.5609 59.9976 32.0000 2.0021 2.0030 418.5504 418.7758 0.0338 -1.0000 -1.0000 1800521 1578766677.40 151.5609 59.9976 32.0000 2.0004 2.0013 418.6237 418.8486 0.0336 -1.0000 -1.0000 1800849 1578766677.50 151.5609 59.9976 32.0000 2.0006 2.0015 418.6064 418.8321 0.0339 -1.0000 -1.0000 1800912 1578766677.60 151.5530 59.9976 32.0000 2.0011 2.0020 418.4216 418.6481 0.0339 -1.0000 -1.0000 1800974 1578766677.70 151.5530 59.9976 32.0000 2.0005 2.0014 418.4949 418.7207 0.0338 -1.0000 -1.0000 1801037 1578766677.80 151.5530 59.9976 32.0000 2.0002 2.0011 418.6385 418.8635 0.0337 -1.0000 -1.0000 1801115 1578766677.90 151.5530 59.9976 32.0000 2.0003 2.0012 418.5951 418.8197 0.0337 -1.0000 -1.0000 1801349 1578766678.00 151.5530 59.9976 32.0000 2.0005 2.0014 418.5328 418.7576 0.0337 -1.0000 -1.0000 1801412 1578766678.10 151.5715 59.9976 32.0000 2.0002 2.0011 418.3961 418.6211 0.0338 -1.0000 -1.0000 1801474 1578766678.20 151.5808 59.9976 32.0000 1.9999 2.0008 418.5236 418.7488 0.0337 -1.0000 -1.0000 1801537 1578766678.30 151.5808 59.9976 32.0000 1.9997 2.0006 418.6671 418.8925 0.0338 -1.0000 -1.0000 1801599 1578766678.40 151.5808 59.9976 32.0000 2.0003 2.0012 418.7134 418.9394 0.0339 -1.0000 -1.0000 1801849 1578766678.50 151.5808 59.9976 32.0000 2.0006 2.0015 418.5622 418.7876 0.0338 -1.0000 -1.0000 1801912 1578766678.60 151.5740 59.9976 32.0000 1.9999 2.0008 418.6640 418.8894 0.0338 -1.0000 -1.0000 1801990 1578766678.70 151.4010 59.9976 32.0000 1.9992 2.0001 418.6470 418.8728 0.0339 -1.0000 -1.0000 1802052 1578766678.80 151.4010 59.9976 32.0000 1.9999 2.0008 418.6312 418.8567 0.0338 -1.0000 -1.0000 1802115 1578766678.90 151.4010 59.9976 32.0000 2.0009 2.0018 418.4408 418.6668 0.0338 -1.0000 -1.0000 1802349 1578766679.00 151.4010 59.9976 32.0000 2.0001 2.0009 418.4589 418.6836 0.0337 -1.0000 -1.0000 1802412 1578766679.10 151.4010 59.9976 32.0000 2.0000 2.0009 418.6300 418.8548 0.0337 -1.0000 -1.0000 1802474 1578766679.20 151.4536 59.9976 32.0000 2.0002 2.0011 418.7301 418.9550 0.0338 -1.0000 -1.0000 1802552 1578766679.30 151.4536 59.9976 32.0000 2.0008 2.0017 418.5711 418.7961 0.0337 -1.0000 -1.0000 1802615 1578766679.40 151.4536 59.9976 32.0000 2.0011 2.0020 418.4486 418.6737 0.0338 -1.0000 -1.0000 1802678 1578766679.50 151.4536 59.9976 32.0000 2.0010 2.0019 418.5041 418.7286 0.0337 -1.0000 -1.0000 1803115 1578766679.60 151.4536 59.9976 32.0000 1.9995 2.0003 418.6192 418.8436 0.0336 -1.0000 -1.0000 1803178 1578766679.70 151.4536 59.9976 32.0000 2.0004 2.0012 418.5480 418.7713 0.0335 -1.0000 -1.0000 1803240 1578766679.80 151.4617 59.9977 32.0000 2.0012 2.0021 418.4255 418.6512 0.0339 -1.0000 -1.0000 1803318 1578766679.90 151.5195 59.9981 32.0000 2.0007 2.0016 418.5357 418.7618 0.0339 -1.0000 -1.0000 1803381 1578766680.00 151.5195 59.9981 32.0000 1.9998 2.0007 418.6682 418.8939 0.0338 -1.0000 -1.0000 1803522 1578766680.10 151.5195 59.9981 32.0000 2.0010 2.0019 418.5108 418.7359 0.0337 -1.0000 -1.0000 1803584 1578766680.20 151.5195 59.9981 32.0000 2.0002 2.0011 418.3189 418.5437 0.0338 -1.0000 -1.0000 1803646 1578766680.30 151.5195 59.9981 32.0000 1.9999 2.0008 418.4465 418.6720 0.0338 -1.0000 -1.0000 1803709 1578766680.40 151.4701 59.9981 32.0000 1.9992 2.0001 418.5279 418.7523 0.0336 -1.0000 -1.0000 1803787 1578766680.50 151.4533 59.9981 32.0000 1.9996 2.0004 418.6562 418.8815 0.0338 -1.0000 -1.0000 1804209 1578766680.60 151.4533 59.9981 32.0000 2.0006 2.0015 418.5807 418.8053 0.0336 -1.0000 -1.0000 1804287 1578766680.70 151.4533 59.9981 32.0000 2.0008 2.0017 418.4155 418.6402 0.0337 -1.0000 -1.0000 1804349 1578766680.80 151.4533 59.9981 32.0000 2.0003 2.0012 418.5753 418.8002 0.0337 -1.0000 -1.0000 1804412 1578766680.90 151.4533 59.9981 32.0000 1.9999 2.0008 418.6385 418.8630 0.0337 -1.0000 -1.0000 1804474 1578766681.00 151.3453 59.9981 32.0000 2.0011 2.0020 418.5078 418.7324 0.0336 -1.0000 -1.0000 1805006 1578766681.10 151.3453 59.9981 32.0000 2.0007 2.0016 418.5135 418.7385 0.0337 -1.0000 -1.0000 1805068 1578766681.20 151.3453 59.9981 32.0000 1.9994 2.0003 418.5847 418.8095 0.0337 -1.0000 -1.0000 1805146 1578766681.30 151.3453 59.9981 32.0000 2.0003 2.0012 418.7133 418.9391 0.0339 -1.0000 -1.0000 1805209 1578766681.40 151.3453 59.9981 32.0000 2.0006 2.0015 418.6434 418.8682 0.0337 -1.0000 -1.0000 1805272 1578766681.50 151.5472 59.9981 32.0000 2.0013 2.0022 418.5703 418.7963 0.0339 -1.0000 -1.0000 1805334 1578766681.60 151.5519 59.9981 32.0000 2.0003 2.0012 418.5903 418.8160 0.0338 -1.0000 -1.0000 1805396 1578766681.70 151.5519 59.9981 32.0000 2.0008 2.0017 418.7639 418.9890 0.0337 -1.0000 -1.0000 1805459 1578766681.80 151.5519 59.9981 32.0000 2.0008 2.0017 418.7244 418.9496 0.0338 -1.0000 -1.0000 1805537 1578766681.90 151.5519 59.9981 32.0000 2.0005 2.0014 418.6290 418.8547 0.0338 -1.0000 -1.0000 1805600 1578766682.00 151.5510 59.9981 32.0000 2.0004 2.0013 418.5805 418.8057 0.0337 -1.0000 -1.0000 1805662 1578766682.10 151.5393 59.9981 32.0000 2.0000 2.0009 418.6506 418.8746 0.0336 -1.0000 -1.0000 1805740 1578766682.20 151.5393 59.9981 32.0000 1.9999 2.0008 418.7185 418.9436 0.0337 -1.0000 -1.0000 1805803 1578766682.30 151.5393 59.9981 32.0000 2.0012 2.0021 418.6124 418.8369 0.0337 -1.0000 -1.0000 1805865 1578766682.40 151.5393 59.9981 32.0000 2.0016 2.0025 418.4665 418.6910 0.0337 -1.0000 -1.0000 1805943 1578766682.50 151.5393 59.9981 32.0000 2.0008 2.0017 418.6451 418.8704 0.0337 -1.0000 -1.0000 1806006 1578766682.60 151.5393 59.9981 32.0000 1.9997 2.0005 418.8073 419.0319 0.0337 -1.0000 -1.0000 1806084 1578766682.70 151.4670 59.9981 32.0000 2.0005 2.0014 418.6667 418.8909 0.0337 -1.0000 -1.0000 1806146 1578766682.80 151.4670 59.9981 32.0000 2.0009 2.0018 418.4947 418.7209 0.0339 -1.0000 -1.0000 1806209 1578766682.90 151.4670 59.9981 32.0000 2.0006 2.0015 418.5076 418.7328 0.0337 -1.0000 -1.0000 1806271 1578766683.00 151.4670 59.9981 32.0000 1.9999 2.0007 418.6925 418.9178 0.0338 -1.0000 -1.0000 1806334 1578766683.10 151.4670 59.9981 32.0000 2.0000 2.0009 418.6296 418.8547 0.0337 -1.0000 -1.0000 1806506 1578766683.20 151.4670 59.9981 32.0000 2.0013 2.0022 418.4366 418.6614 0.0337 -1.0000 -1.0000 1806584 1578766683.30 151.4185 59.9981 32.0000 2.0004 2.0012 418.5374 418.7623 0.0337 -1.0000 -1.0000 1806646 1578766683.40 151.4185 59.9981 32.0000 1.9999 2.0008 418.6814 418.9064 0.0338 -1.0000 -1.0000 1806709 1578766683.50 151.4185 59.9981 32.0000 1.9997 2.0006 418.7402 418.9658 0.0338 -1.0000 -1.0000 1806787 1578766683.60 151.4185 59.9981 32.0000 2.0013 2.0022 418.5513 418.7762 0.0337 -1.0000 -1.0000 1807099 1578766683.70 151.4185 59.9981 32.0000 2.0010 2.0019 418.4586 418.6835 0.0338 -1.0000 -1.0000 1807162 1578766683.80 151.4185 59.9981 32.0000 2.0010 2.0019 418.5303 418.7557 0.0337 -1.0000 -1.0000 1807240 1578766683.90 151.3878 59.9981 32.0000 2.0009 2.0018 418.6759 418.9010 0.0338 -1.0000 -1.0000 1807303 1578766684.00 151.3878 59.9981 32.0000 2.0012 2.0021 418.6591 418.8847 0.0338 -1.0000 -1.0000 1807365 1578766684.10 151.3878 59.9981 32.0000 2.0014 2.0023 418.4824 418.7079 0.0338 -1.0000 -1.0000 1807787 1578766684.20 151.3878 59.9981 32.0000 2.0005 2.0014 418.4420 418.6674 0.0338 -1.0000 -1.0000 1807849 1578766684.30 151.3878 59.9981 32.0000 2.0007 2.0016 418.7465 418.9727 0.0339 -1.0000 -1.0000 1807912 1578766684.40 151.4115 59.9981 32.0000 2.0010 2.0018 418.6677 418.8935 0.0338 -1.0000 -1.0000 1807975 1578766684.50 151.6165 59.9981 32.0000 2.0013 2.0022 418.4754 418.7006 0.0338 -1.0000 -1.0000 1808037 1578766684.60 151.6165 59.9981 32.0000 2.0007 2.0016 418.5553 418.7799 0.0337 -1.0000 -1.0000 1808584 1578766684.70 151.6165 59.9981 32.0000 2.0007 2.0016 418.7722 418.9974 0.0338 -1.0000 -1.0000 1808646 1578766684.80 151.6165 59.9981 32.0000 1.9998 2.0007 418.7509 418.9765 0.0338 -1.0000 -1.0000 1808709 1578766684.90 151.6165 59.9981 32.0000 2.0010 2.0019 418.5412 418.7660 0.0337 -1.0000 -1.0000 1808787 1578766685.00 151.4673 59.9981 32.0000 2.0001 2.0010 418.5641 418.7902 0.0338 -1.0000 -1.0000 1808849 1578766685.10 151.4673 59.9981 32.0000 1.9994 2.0003 418.6838 418.9083 0.0337 -1.0000 -1.0000 1808912 1578766685.20 151.4673 59.9981 32.0000 1.9998 2.0007 418.6429 418.8672 0.0336 -1.0000 -1.0000 1808974 1578766685.30 151.4673 59.9981 32.0000 2.0008 2.0017 418.5761 418.8022 0.0338 -1.0000 -1.0000 1809037 1578766685.40 151.4673 59.9981 32.0000 2.0007 2.0016 418.5094 418.7339 0.0337 -1.0000 -1.0000 1809099 1578766685.50 151.4555 59.9981 32.0000 2.0000 2.0009 418.6615 418.8856 0.0335 -1.0000 -1.0000 1809178 1578766685.60 151.4249 59.9981 32.0000 2.0005 2.0014 418.5215 418.7467 0.0338 -1.0000 -1.0000 1809365 1578766685.70 151.4249 59.9981 32.0000 2.0009 2.0018 418.5517 418.7773 0.0338 -1.0000 -1.0000 1809428 1578766685.80 151.4249 59.9981 32.0000 2.0001 2.0010 418.6745 418.8997 0.0337 -1.0000 -1.0000 1809490 1578766685.90 151.4249 59.9981 32.0000 2.0002 2.0011 418.7072 418.9321 0.0337 -1.0000 -1.0000 1809553 1578766686.00 151.4249 59.9981 32.0000 2.0006 2.0015 418.5483 418.7721 0.0336 -1.0000 -1.0000 1809615 1578766686.10 151.4249 59.9981 32.0000 2.0013 2.0022 418.5248 418.7494 0.0336 -1.0000 -1.0000 1809693 1578766686.20 151.5007 59.9981 32.0000 2.0001 2.0010 418.6721 418.8958 0.0335 -1.0000 -1.0000 1809756 1578766686.30 151.5007 59.9981 32.0000 2.0003 2.0011 418.7610 418.9859 0.0337 -1.0000 -1.0000 1809818 1578766686.40 151.5007 59.9981 32.0000 2.0002 2.0011 418.7616 418.9861 0.0337 -1.0000 -1.0000 1809896 1578766686.50 151.5007 59.9981 32.0000 2.0003 2.0012 418.4918 418.7169 0.0338 -1.0000 -1.0000 1809959 1578766686.60 151.5007 59.9981 32.0000 2.0002 2.0011 418.6645 418.8893 0.0337 -1.0000 -1.0000 1810022 1578766686.70 151.5007 59.9981 32.0000 1.9998 2.0007 418.7362 418.9610 0.0337 -1.0000 -1.0000 1810084 1578766686.80 151.5007 59.9981 32.0000 1.9995 2.0004 418.6288 418.8540 0.0338 -1.0000 -1.0000 1810146 1578766686.90 151.5007 59.9981 32.0000 2.0001 2.0010 418.5123 418.7378 0.0338 -1.0000 -1.0000 1810224 1578766687.00 151.5007 59.9981 32.0000 1.9992 2.0001 418.5592 418.7850 0.0338 -1.0000 -1.0000 1810287 1578766687.10 151.5007 59.9981 32.0000 2.0001 2.0010 418.7766 419.0029 0.0339 -1.0000 -1.0000 1810349 1578766687.20 151.5007 59.9981 32.0000 2.0001 2.0010 418.6272 418.8529 0.0338 -1.0000 -1.0000 1810787 1578766687.30 151.5003 59.9981 32.0000 2.0009 2.0018 418.5482 418.7729 0.0337 -1.0000 -1.0000 1810849 1578766687.40 151.4978 59.9981 32.0000 2.0014 2.0023 418.5180 418.7428 0.0337 -1.0000 -1.0000 1810912 1578766687.50 151.4978 59.9981 32.0000 2.0006 2.0015 418.7695 418.9943 0.0337 -1.0000 -1.0000 1810990 1578766687.60 151.4978 59.9981 32.0000 2.0003 2.0012 418.6917 418.9172 0.0338 -1.0000 -1.0000 1811052 1578766687.70 151.4978 59.9981 32.0000 2.0011 2.0020 418.7427 418.9683 0.0338 -1.0000 -1.0000 1811272 1578766687.80 151.4978 59.9981 32.0000 2.0000 2.0009 418.7082 418.9329 0.0336 -1.0000 -1.0000 1811349 1578766687.90 151.4978 59.9981 32.0000 2.0002 2.0011 418.6900 418.9143 0.0336 -1.0000 -1.0000 1811412 1578766688.00 151.4644 59.9981 32.0000 2.0011 2.0020 418.5989 418.8239 0.0337 -1.0000 -1.0000 1811475 1578766688.10 151.4644 59.9981 32.0000 2.0008 2.0017 418.5526 418.7775 0.0337 -1.0000 -1.0000 1811537 1578766688.20 151.4644 59.9981 32.0000 1.9994 2.0003 418.7351 418.9607 0.0338 -1.0000 -1.0000 1812037 1578766688.30 151.4644 59.9981 32.0000 1.9996 2.0005 418.6631 418.8873 0.0337 -1.0000 -1.0000 1812100 1578766688.40 151.4644 59.9981 32.0000 2.0014 2.0023 418.5458 418.7710 0.0338 -1.0000 -1.0000 1812162 1578766688.50 151.5376 59.9981 32.0000 2.0015 2.0024 418.5259 418.7512 0.0338 -1.0000 -1.0000 1812224 1578766688.60 151.5894 59.9981 32.0000 2.0007 2.0016 418.7252 418.9503 0.0337 -1.0000 -1.0000 1812303 1578766688.70 151.5894 59.9981 32.0000 2.0013 2.0022 418.6617 418.8860 0.0337 -1.0000 -1.0000 1812365 1578766688.80 151.5894 59.9981 32.0000 2.0002 2.0011 418.5296 418.7549 0.0338 -1.0000 -1.0000 1812428 1578766688.90 151.5894 59.9981 32.0000 2.0002 2.0011 418.5928 418.8180 0.0338 -1.0000 -1.0000 1812506 1578766689.00 151.5894 59.9981 32.0000 1.9996 2.0005 418.6419 418.8659 0.0336 -1.0000 -1.0000 1812568 1578766689.10 151.4286 59.9981 32.0000 2.0001 2.0010 418.5269 418.7517 0.0336 -1.0000 -1.0000 1812631 1578766689.20 151.4286 59.9981 32.0000 2.0006 2.0015 418.4941 418.7183 0.0337 -1.0000 -1.0000 1812865 1578766689.30 151.4286 59.9981 32.0000 2.0004 2.0013 418.6911 418.9168 0.0339 -1.0000 -1.0000 1812928 1578766689.40 151.4286 59.9981 32.0000 2.0010 2.0019 418.6416 418.8659 0.0337 -1.0000 -1.0000 1812990 1578766689.50 151.4286 59.9981 32.0000 2.0009 2.0018 418.5571 418.7824 0.0337 -1.0000 -1.0000 1813068 1578766689.60 151.4399 59.9981 32.0000 2.0010 2.0019 418.4434 418.6672 0.0335 -1.0000 -1.0000 1813131 1578766689.70 151.4402 59.9981 32.0000 2.0003 2.0012 418.6590 418.8833 0.0337 -1.0000 -1.0000 1813193 1578766689.80 151.4402 59.9981 32.0000 2.0002 2.0011 418.6782 418.9033 0.0338 -1.0000 -1.0000 1813256 1578766689.90 151.4402 59.9981 32.0000 2.0009 2.0018 418.6048 418.8306 0.0339 -1.0000 -1.0000 1813318 1578766690.00 151.4402 59.9981 32.0000 2.0009 2.0018 418.5277 418.7528 0.0337 -1.0000 -1.0000 1813381 1578766690.10 151.4402 59.9981 32.0000 2.0000 2.0009 418.6192 418.8436 0.0337 -1.0000 -1.0000 1813459 1578766690.20 151.4402 59.9981 32.0000 1.9990 1.9998 418.6958 418.9219 0.0340 -1.0000 -1.0000 1813522 1578766690.30 151.4793 59.9982 32.0000 2.0004 2.0013 418.6635 418.8896 0.0338 -1.0000 -1.0000 1813740 1578766690.40 151.5527 59.9984 32.0000 2.0011 2.0020 418.5287 418.7536 0.0337 -1.0000 -1.0000 1813818 1578766690.50 151.5527 59.9984 32.0000 2.0011 2.0020 418.4857 418.7101 0.0336 -1.0000 -1.0000 1813881 1578766690.60 151.5527 59.9984 32.0000 2.0006 2.0014 418.6204 418.8459 0.0339 -1.0000 -1.0000 1813959 1578766690.70 151.5527 59.9984 32.0000 1.9995 2.0004 418.6597 418.8841 0.0336 -1.0000 -1.0000 1814022 1578766690.80 151.5527 59.9984 32.0000 2.0012 2.0020 418.5314 418.7555 0.0336 -1.0000 -1.0000 1814287 1578766690.90 151.4954 59.9984 32.0000 2.0004 2.0013 418.4779 418.7020 0.0336 -1.0000 -1.0000 1814365 1578766691.00 151.4819 59.9984 32.0000 1.9998 2.0007 418.4451 418.6705 0.0338 -1.0000 -1.0000 1814443 1578766691.10 151.4819 59.9984 32.0000 2.0004 2.0013 418.6306 418.8556 0.0337 -1.0000 -1.0000 1814506 1578766691.20 151.4819 59.9984 32.0000 2.0004 2.0013 418.5855 418.8110 0.0338 -1.0000 -1.0000 1814584 1578766691.30 151.4819 59.9984 32.0000 2.0010 2.0019 418.4531 418.6780 0.0337 -1.0000 -1.0000 1814818 1578766691.40 151.4819 59.9984 32.0000 2.0009 2.0018 418.5297 418.7546 0.0337 -1.0000 -1.0000 1814881 1578766691.50 151.5645 59.9984 32.0000 2.0001 2.0010 418.7027 418.9273 0.0336 -1.0000 -1.0000 1814943 1578766691.60 151.5645 59.9984 32.0000 2.0007 2.0016 418.6488 418.8735 0.0337 -1.0000 -1.0000 1815006 1578766691.70 151.5645 59.9984 32.0000 2.0011 2.0020 418.5037 418.7289 0.0338 -1.0000 -1.0000 1815068 1578766691.80 151.5645 59.9984 32.0000 2.0007 2.0015 418.4551 418.6811 0.0339 -1.0000 -1.0000 1816037 1578766691.90 151.5645 59.9984 32.0000 2.0004 2.0012 418.4929 418.7167 0.0336 -1.0000 -1.0000 1816099 1578766692.00 151.5645 59.9984 32.0000 2.0005 2.0013 418.6381 418.8642 0.0338 -1.0000 -1.0000 1816162 1578766692.10 151.4787 59.9984 32.0000 1.9999 2.0008 418.6284 418.8529 0.0336 -1.0000 -1.0000 1816240 1578766692.20 151.4787 59.9984 32.0000 2.0013 2.0022 418.4267 418.6525 0.0339 -1.0000 -1.0000 1816303 1578766692.30 151.4787 59.9984 32.0000 2.0004 2.0013 418.5403 418.7651 0.0337 -1.0000 -1.0000 1816365 1578766692.40 151.4787 59.9984 32.0000 1.9998 2.0007 418.6264 418.8516 0.0338 -1.0000 -1.0000 1816443 1578766692.50 151.4787 59.9984 32.0000 2.0010 2.0019 418.5186 418.7446 0.0339 -1.0000 -1.0000 1816506 1578766692.60 151.4322 59.9984 32.0000 2.0010 2.0019 418.5731 418.7986 0.0338 -1.0000 -1.0000 1816584 1578766692.70 151.4322 59.9984 32.0000 2.0001 2.0010 418.6867 418.9113 0.0337 -1.0000 -1.0000 1816646 1578766692.80 151.4322 59.9984 32.0000 1.9997 2.0006 418.7525 418.9779 0.0338 -1.0000 -1.0000 1816709 1578766692.90 151.4322 59.9984 32.0000 2.0007 2.0016 418.7317 418.9576 0.0338 -1.0000 -1.0000 1816771 1578766693.00 151.4322 59.9984 32.0000 2.0006 2.0015 418.6186 418.8429 0.0336 -1.0000 -1.0000 1816834 1578766693.10 151.4322 59.9984 32.0000 2.0018 2.0026 418.5811 418.8059 0.0337 -1.0000 -1.0000 1816896 1578766693.20 151.5122 59.9984 32.0000 2.0016 2.0025 418.4785 418.7048 0.0339 -1.0000 -1.0000 1816974 1578766693.30 151.5122 59.9984 32.0000 2.0007 2.0016 418.7547 418.9808 0.0338 -1.0000 -1.0000 1817037 1578766693.40 151.5122 59.9984 32.0000 2.0001 2.0010 418.7765 419.0014 0.0337 -1.0000 -1.0000 1817099 1578766693.50 151.5122 59.9984 32.0000 2.0002 2.0010 418.4475 418.6722 0.0337 -1.0000 -1.0000 1817178 1578766693.60 151.5122 59.9984 32.0000 1.9999 2.0008 418.6369 418.8615 0.0337 -1.0000 -1.0000 1817240 1578766693.70 151.5122 59.9984 32.0000 2.0003 2.0012 418.7477 418.9729 0.0338 -1.0000 -1.0000 1817303 1578766693.80 151.5122 59.9984 32.0000 2.0010 2.0019 418.5651 418.7900 0.0337 -1.0000 -1.0000 1817365 1578766693.90 151.5122 59.9984 32.0000 2.0004 2.0013 418.6721 418.8968 0.0337 -1.0000 -1.0000 1817428 1578766694.00 151.5122 59.9984 32.0000 1.9998 2.0007 418.6396 418.8646 0.0337 -1.0000 -1.0000 1817490 1578766694.10 151.5122 59.9984 32.0000 1.9999 2.0008 418.6765 418.9021 0.0339 -1.0000 -1.0000 1817568 1578766694.20 151.5122 59.9984 32.0000 2.0008 2.0017 418.6040 418.8291 0.0338 -1.0000 -1.0000 1817631 1578766694.30 151.5122 59.9984 32.0000 2.0016 2.0025 418.5175 418.7425 0.0337 -1.0000 -1.0000 1817693 1578766694.40 151.5262 59.9984 32.0000 2.0008 2.0017 418.5520 418.7769 0.0338 -1.0000 -1.0000 1817849 1578766694.50 151.5542 59.9984 32.0000 1.9996 2.0005 418.7439 418.9697 0.0338 -1.0000 -1.0000 1817912 1578766694.60 151.5542 59.9984 32.0000 2.0001 2.0009 418.6028 418.8278 0.0338 -1.0000 -1.0000 1817975 1578766694.70 151.5542 59.9984 32.0000 2.0011 2.0020 418.3877 418.6119 0.0335 -1.0000 -1.0000 1818037 1578766694.80 151.5542 59.9984 32.0000 2.0003 2.0012 418.6436 418.8685 0.0338 -1.0000 -1.0000 1818100 1578766694.90 151.5542 59.9984 32.0000 2.0000 2.0009 418.6018 418.8283 0.0339 -1.0000 -1.0000 1819052 1578766695.00 151.5542 59.9984 32.0000 2.0005 2.0014 418.4972 418.7228 0.0339 -1.0000 -1.0000 1819115 1578766695.10 151.5286 59.9982 32.0000 2.0012 2.0020 418.4570 418.6828 0.0339 -1.0000 -1.0000 1819177 1578766695.20 151.5240 59.9981 32.0000 2.0002 2.0010 418.5558 418.7808 0.0337 -1.0000 -1.0000 1819256 1578766695.30 151.5240 59.9981 32.0000 1.9998 2.0007 418.6649 418.8895 0.0337 -1.0000 -1.0000 1819318 1578766695.40 151.5240 59.9981 32.0000 2.0012 2.0021 418.4851 418.7104 0.0338 -1.0000 -1.0000 1819381 1578766695.50 151.5240 59.9981 32.0000 2.0008 2.0017 418.3587 418.5840 0.0338 -1.0000 -1.0000 1819459 1578766695.60 151.5240 59.9981 32.0000 2.0002 2.0011 418.5919 418.8170 0.0337 -1.0000 -1.0000 1819522 1578766695.70 151.4077 59.9981 32.0000 2.0002 2.0011 418.6440 418.8696 0.0339 -1.0000 -1.0000 1819584 1578766695.80 151.4077 59.9981 32.0000 2.0006 2.0015 418.5002 418.7260 0.0338 -1.0000 -1.0000 1819646 1578766695.90 151.4077 59.9981 32.0000 2.0007 2.0016 418.4092 418.6353 0.0339 -1.0000 -1.0000 1819709 1578766696.00 151.4077 59.9981 32.0000 2.0002 2.0011 418.5512 418.7762 0.0337 -1.0000 -1.0000 1819772 1578766696.10 151.4077 59.9981 32.0000 1.9995 2.0004 418.7039 418.9292 0.0337 -1.0000 -1.0000 1819849 1578766696.20 151.4944 59.9981 32.0000 2.0006 2.0015 418.5990 418.8250 0.0338 -1.0000 -1.0000 1819928 1578766696.30 151.5780 59.9981 32.0000 2.0011 2.0020 418.4368 418.6614 0.0337 -1.0000 -1.0000 1819990 1578766696.40 151.5780 59.9981 32.0000 2.0010 2.0019 418.5384 418.7640 0.0338 -1.0000 -1.0000 1820053 1578766696.50 151.5780 59.9981 32.0000 1.9999 2.0008 418.6020 418.8269 0.0337 -1.0000 -1.0000 1820115 1578766696.60 151.5780 59.9981 32.0000 2.0005 2.0014 418.6660 418.8909 0.0337 -1.0000 -1.0000 1820193 1578766696.70 151.5780 59.9981 32.0000 2.0016 2.0025 418.4597 418.6847 0.0337 -1.0000 -1.0000 1820256 1578766696.80 151.5780 59.9981 32.0000 2.0015 2.0024 418.4421 418.6673 0.0338 -1.0000 -1.0000 1820318 1578766696.90 151.5780 59.9981 32.0000 2.0003 2.0012 418.5078 418.7327 0.0337 -1.0000 -1.0000 1820396 1578766697.00 151.5780 59.9981 32.0000 1.9999 2.0007 418.6530 418.8790 0.0339 -1.0000 -1.0000 1820521 1578766697.10 151.5780 59.9981 32.0000 2.0009 2.0018 418.4732 418.6973 0.0335 -1.0000 -1.0000 1820584 1578766697.20 151.5780 59.9981 32.0000 2.0011 2.0020 418.3874 418.6125 0.0337 -1.0000 -1.0000 1820662 1578766697.30 151.5780 59.9981 32.0000 1.9991 2.0000 418.5440 418.7688 0.0337 -1.0000 -1.0000 1820724 1578766697.40 151.5780 59.9981 32.0000 2.0000 2.0009 418.5652 418.7900 0.0337 -1.0000 -1.0000 1820787 1578766697.50 151.4558 59.9981 32.0000 2.0004 2.0013 418.5180 418.7427 0.0337 -1.0000 -1.0000 1821131 1578766697.60 151.4558 59.9981 32.0000 2.0007 2.0016 418.4109 418.6355 0.0337 -1.0000 -1.0000 1821193 1578766697.70 151.4558 59.9981 32.0000 2.0000 2.0008 418.6049 418.8297 0.0337 -1.0000 -1.0000 1821256 1578766697.80 151.4558 59.9981 32.0000 2.0004 2.0013 418.6476 418.8721 0.0336 -1.0000 -1.0000 1821334 1578766697.90 151.4558 59.9981 32.0000 2.0015 2.0024 418.5045 418.7292 0.0337 -1.0000 -1.0000 1821396 1578766698.00 151.4511 59.9981 32.0000 2.0007 2.0015 418.4089 418.6334 0.0337 -1.0000 -1.0000 1821834 1578766698.10 151.4511 59.9981 32.0000 2.0013 2.0022 418.5594 418.7845 0.0338 -1.0000 -1.0000 1821896 1578766698.20 151.4511 59.9981 32.0000 2.0020 2.0029 418.5991 418.8243 0.0338 -1.0000 -1.0000 1821959 1578766698.30 151.4511 59.9981 32.0000 2.0019 2.0028 418.5389 418.7643 0.0338 -1.0000 -1.0000 1822022 1578766698.40 151.4511 59.9981 32.0000 2.0018 2.0026 418.5578 418.7832 0.0338 -1.0000 -1.0000 1822099 1578766698.50 151.4538 59.9981 32.0000 2.0005 2.0014 418.8047 419.0304 0.0338 -1.0000 -1.0000 1822162 1578766698.60 151.5137 59.9981 32.0000 2.0004 2.0013 418.7185 418.9422 0.0335 -1.0000 -1.0000 1822240 1578766698.70 151.5137 59.9981 32.0000 2.0006 2.0015 418.6153 418.8401 0.0338 -1.0000 -1.0000 1822302 1578766698.80 151.5137 59.9981 32.0000 2.0014 2.0023 418.4344 418.6593 0.0337 -1.0000 -1.0000 1822365 1578766698.90 151.5137 59.9981 32.0000 2.0008 2.0017 418.6606 418.8854 0.0337 -1.0000 -1.0000 1822428 1578766699.00 151.5137 59.9981 32.0000 2.0005 2.0014 418.7108 418.9360 0.0337 -1.0000 -1.0000 1822506 1578766699.10 151.5613 59.9981 32.0000 1.9999 2.0008 418.7833 419.0085 0.0337 -1.0000 -1.0000 1822568 1578766699.20 151.5613 59.9981 32.0000 2.0007 2.0016 418.7692 418.9946 0.0338 -1.0000 -1.0000 1822646 1578766699.30 151.5613 59.9981 32.0000 2.0001 2.0010 418.5321 418.7573 0.0338 -1.0000 -1.0000 1822709 1578766699.40 151.5613 59.9981 32.0000 2.0005 2.0014 418.7201 418.9457 0.0338 -1.0000 -1.0000 1822771 1578766699.50 151.5613 59.9981 32.0000 2.0004 2.0013 418.7983 419.0230 0.0337 -1.0000 -1.0000 1822849 1578766699.60 151.5499 59.9981 32.0000 2.0013 2.0022 418.5955 418.8208 0.0338 -1.0000 -1.0000 1823037 1578766699.70 151.5012 59.9978 32.0000 2.0014 2.0023 418.4774 418.7024 0.0337 -1.0000 -1.0000 1823099 1578766699.80 151.5012 59.9978 32.0000 2.0005 2.0014 418.4954 418.7201 0.0337 -1.0000 -1.0000 1823178 1578766699.90 151.5012 59.9978 32.0000 1.9995 2.0004 418.6684 418.8943 0.0339 -1.0000 -1.0000 1823240 1578766700.00 151.5012 59.9978 32.0000 1.9997 2.0006 418.5428 418.7686 0.0338 -1.0000 -1.0000 1823303 1578766700.10 151.5012 59.9978 32.0000 2.0008 2.0017 418.2684 418.4929 0.0337 -1.0000 -1.0000 1823537 1578766700.20 151.5012 59.9978 32.0000 2.0015 2.0024 418.5720 418.7967 0.0337 -1.0000 -1.0000 1823600 1578766700.30 151.5012 59.9978 32.0000 2.0000 2.0009 418.7540 418.9792 0.0338 -1.0000 -1.0000 1823662 1578766700.40 151.5012 59.9978 32.0000 2.0007 2.0016 418.6622 418.8869 0.0336 -1.0000 -1.0000 1823740 1578766700.50 151.5444 59.9978 32.0000 2.0007 2.0015 418.4808 418.7052 0.0336 -1.0000 -1.0000 1823803 1578766700.60 151.5444 59.9978 32.0000 2.0004 2.0012 418.6360 418.8600 0.0337 -1.0000 -1.0000 1824037 1578766700.70 151.5444 59.9978 32.0000 2.0004 2.0013 418.7622 418.9870 0.0337 -1.0000 -1.0000 1824100 1578766700.80 151.5444 59.9978 32.0000 2.0013 2.0021 418.6888 418.9146 0.0338 -1.0000 -1.0000 1824162 1578766700.90 151.5444 59.9978 32.0000 2.0010 2.0019 418.5727 418.7983 0.0339 -1.0000 -1.0000 1824224 1578766701.00 151.5444 59.9978 32.0000 2.0003 2.0012 418.6689 418.8942 0.0337 -1.0000 -1.0000 1824287 1578766701.10 151.5428 59.9978 32.0000 2.0009 2.0017 418.7625 418.9872 0.0337 -1.0000 -1.0000 1824568 1578766701.20 151.5428 59.9978 32.0000 2.0010 2.0018 418.5509 418.7752 0.0336 -1.0000 -1.0000 1824646 1578766701.30 151.5428 59.9978 32.0000 2.0011 2.0020 418.5091 418.7332 0.0336 -1.0000 -1.0000 1824709 1578766701.40 151.5428 59.9978 32.0000 2.0008 2.0016 418.6995 418.9233 0.0336 -1.0000 -1.0000 1824771 1578766701.50 151.5428 59.9978 32.0000 2.0003 2.0011 418.7344 418.9589 0.0337 -1.0000 -1.0000 1824834 1578766701.60 151.5216 59.9978 32.0000 2.0014 2.0023 418.4553 418.6805 0.0338 -1.0000 -1.0000 1825146 1578766701.70 151.4787 59.9978 32.0000 2.0011 2.0020 418.5428 418.7680 0.0338 -1.0000 -1.0000 1825209 1578766701.80 151.4787 59.9978 32.0000 2.0000 2.0009 418.8028 419.0280 0.0338 -1.0000 -1.0000 1825287 1578766701.90 151.4787 59.9978 32.0000 2.0014 2.0023 418.6859 418.9107 0.0336 -1.0000 -1.0000 1825349 1578766702.00 151.4787 59.9978 32.0000 2.0015 2.0024 418.5349 418.7586 0.0336 -1.0000 -1.0000 1825412 1578766702.10 151.4787 59.9978 32.0000 2.0010 2.0019 418.5455 418.7707 0.0337 -1.0000 -1.0000 1825506 1578766702.20 151.4938 59.9978 32.0000 2.0008 2.0017 418.7285 418.9533 0.0338 -1.0000 -1.0000 1825568 1578766702.30 151.4938 59.9978 32.0000 2.0005 2.0014 418.7052 418.9307 0.0338 -1.0000 -1.0000 1825631 1578766702.40 151.4938 59.9978 32.0000 2.0009 2.0018 418.5388 418.7635 0.0337 -1.0000 -1.0000 1825709 1578766702.50 151.5027 59.9978 32.0000 2.0012 2.0021 418.5844 418.8090 0.0337 -1.0000 -1.0000 1825772 1578766702.60 151.5027 59.9978 32.0000 2.0000 2.0009 418.7011 418.9252 0.0336 -1.0000 -1.0000 1826006 1578766702.70 151.4668 59.9978 32.0000 1.9999 2.0008 418.5795 418.8045 0.0338 -1.0000 -1.0000 1826068 1578766702.80 151.4452 59.9978 32.0000 2.0010 2.0019 418.5781 418.8025 0.0336 -1.0000 -1.0000 1826131 1578766702.90 151.4452 59.9978 32.0000 2.0010 2.0018 418.4980 418.7228 0.0338 -1.0000 -1.0000 1826209 1578766703.00 151.4452 59.9978 32.0000 2.0003 2.0012 418.7170 418.9434 0.0339 -1.0000 -1.0000 1826271 1578766703.10 151.4452 59.9978 32.0000 2.0008 2.0017 418.6603 418.8863 0.0338 -1.0000 -1.0000 1826334 1578766703.20 151.4452 59.9978 32.0000 2.0011 2.0020 418.5055 418.7303 0.0337 -1.0000 -1.0000 1826396 1578766703.30 151.5211 59.9978 32.0000 2.0007 2.0016 418.6035 418.8287 0.0338 -1.0000 -1.0000 1826459 1578766703.40 151.5211 59.9978 32.0000 2.0007 2.0016 418.6585 418.8832 0.0337 -1.0000 -1.0000 1826521 1578766703.50 151.5211 59.9978 32.0000 2.0013 2.0021 418.8305 419.0559 0.0338 -1.0000 -1.0000 1826599 1578766703.60 151.5211 59.9978 32.0000 2.0013 2.0022 418.6181 418.8423 0.0335 -1.0000 -1.0000 1826771 1578766703.70 151.5211 59.9978 32.0000 2.0018 2.0027 418.4262 418.6514 0.0338 -1.0000 -1.0000 1826834 1578766703.80 151.4789 59.9978 32.0000 2.0000 2.0009 418.6253 418.8504 0.0337 -1.0000 -1.0000 1826912 1578766703.90 151.4789 59.9978 32.0000 2.0003 2.0012 418.7470 418.9720 0.0337 -1.0000 -1.0000 1826974 1578766704.00 151.4789 59.9978 32.0000 2.0005 2.0014 418.6662 418.8908 0.0337 -1.0000 -1.0000 1827037 1578766704.10 151.4789 59.9978 32.0000 2.0018 2.0027 418.5142 418.7396 0.0338 -1.0000 -1.0000 1827365 1578766704.20 151.4789 59.9978 32.0000 2.0017 2.0026 418.6035 418.8289 0.0338 -1.0000 -1.0000 1827428 1578766704.30 151.5115 59.9978 32.0000 2.0005 2.0014 418.6970 418.9222 0.0337 -1.0000 -1.0000 1827490 1578766704.40 151.5613 59.9978 32.0000 2.0004 2.0012 418.6854 418.9105 0.0337 -1.0000 -1.0000 1827568 1578766704.50 151.5613 59.9978 32.0000 2.0012 2.0020 418.5262 418.7516 0.0338 -1.0000 -1.0000 1827631 1578766704.60 151.5613 59.9978 32.0000 2.0014 2.0023 418.5919 418.8172 0.0338 -1.0000 -1.0000 1827709 1578766704.70 151.5613 59.9978 32.0000 2.0006 2.0015 418.7536 418.9791 0.0338 -1.0000 -1.0000 1828037 1578766704.80 151.5613 59.9978 32.0000 2.0003 2.0012 418.7355 418.9603 0.0337 -1.0000 -1.0000 1828100 1578766704.90 151.5306 59.9973 32.0000 2.0007 2.0015 418.6684 418.8934 0.0337 -1.0000 -1.0000 1828162 1578766705.00 151.5306 59.9973 32.0000 2.0007 2.0016 418.5972 418.8224 0.0336 -1.0000 -1.0000 1828224 1578766705.10 151.5306 59.9973 32.0000 1.9992 2.0001 418.6022 418.8263 0.0337 -1.0000 -1.0000 1828287 1578766705.20 151.5306 59.9973 32.0000 2.0000 2.0009 418.7715 418.9963 0.0337 -1.0000 -1.0000 1828521 1578766705.30 151.5306 59.9973 32.0000 2.0009 2.0018 418.5717 418.7968 0.0337 -1.0000 -1.0000 1828584 1578766705.40 151.5214 59.9973 32.0000 2.0004 2.0013 418.5026 418.7277 0.0337 -1.0000 -1.0000 1828646 1578766705.50 151.5211 59.9973 32.0000 2.0002 2.0011 418.5486 418.7736 0.0337 -1.0000 -1.0000 1828724 1578766705.60 151.5211 59.9973 32.0000 1.9995 2.0004 418.6206 418.8454 0.0337 -1.0000 -1.0000 1828787 1578766705.70 151.5211 59.9973 32.0000 2.0000 2.0009 418.6521 418.8764 0.0337 -1.0000 -1.0000 1829006 1578766705.80 151.5211 59.9973 32.0000 2.0011 2.0020 418.5069 418.7311 0.0336 -1.0000 -1.0000 1829084 1578766705.90 151.5211 59.9973 32.0000 2.0006 2.0014 418.5579 418.7826 0.0337 -1.0000 -1.0000 1829146 1578766706.00 151.4226 59.9973 32.0000 1.9995 2.0004 418.6894 418.9154 0.0339 -1.0000 -1.0000 1829209 1578766706.10 151.4226 59.9973 32.0000 2.0003 2.0011 418.6352 418.8607 0.0337 -1.0000 -1.0000 1829287 1578766706.20 151.4226 59.9973 32.0000 2.0006 2.0014 418.5867 418.8117 0.0338 -1.0000 -1.0000 1829349 1578766706.30 151.4226 59.9973 32.0000 2.0001 2.0010 418.6945 418.9194 0.0337 -1.0000 -1.0000 1829412 1578766706.40 151.4226 59.9973 32.0000 2.0008 2.0017 418.6532 418.8779 0.0338 -1.0000 -1.0000 1829475 1578766706.50 151.5111 59.9973 32.0000 2.0012 2.0021 418.5136 418.7387 0.0337 -1.0000 -1.0000 1829553 1578766706.60 151.5111 59.9973 32.0000 2.0002 2.0011 418.6087 418.8336 0.0337 -1.0000 -1.0000 1829615 1578766706.70 151.5111 59.9973 32.0000 1.9999 2.0008 418.7346 418.9591 0.0337 -1.0000 -1.0000 1830006 1578766706.80 151.5111 59.9973 32.0000 1.9999 2.0008 418.6296 418.8543 0.0337 -1.0000 -1.0000 1830068 1578766706.90 151.5111 59.9973 32.0000 1.9998 2.0007 418.4950 418.7205 0.0339 -1.0000 -1.0000 1830146 1578766707.00 151.5080 59.9973 32.0000 2.0006 2.0015 418.5962 418.8213 0.0337 -1.0000 -1.0000 1830209 1578766707.10 151.5051 59.9973 32.0000 2.0002 2.0010 418.6675 418.8922 0.0337 -1.0000 -1.0000 1830271 1578766707.20 151.5051 59.9973 32.0000 2.0001 2.0010 418.7434 418.9687 0.0338 -1.0000 -1.0000 1830349 1578766707.30 151.5051 59.9973 32.0000 2.0008 2.0017 418.5285 418.7535 0.0337 -1.0000 -1.0000 1830412 1578766707.40 151.5051 59.9973 32.0000 2.0010 2.0018 418.6101 418.8345 0.0336 -1.0000 -1.0000 1830474 1578766707.50 151.5051 59.9973 32.0000 2.0000 2.0009 418.7433 418.9677 0.0336 -1.0000 -1.0000 1830552 1578766707.60 151.5782 59.9973 32.0000 2.0000 2.0009 418.7630 418.9874 0.0336 -1.0000 -1.0000 1830615 1578766707.70 151.5782 59.9973 32.0000 2.0008 2.0017 418.5323 418.7572 0.0337 -1.0000 -1.0000 1830678 1578766707.80 151.5782 59.9973 32.0000 2.0011 2.0020 418.5803 418.8054 0.0337 -1.0000 -1.0000 1831021 1578766707.90 151.5782 59.9973 32.0000 1.9998 2.0007 418.5139 418.7388 0.0337 -1.0000 -1.0000 1831068 1578766708.00 151.5782 59.9973 32.0000 1.9994 2.0003 418.6970 418.9213 0.0337 -1.0000 -1.0000 1831146 1578766708.10 151.5597 59.9973 32.0000 2.0015 2.0024 418.5444 418.7693 0.0337 -1.0000 -1.0000 1831209 1578766708.20 151.5566 59.9973 32.0000 2.0014 2.0023 418.5202 418.7451 0.0338 -1.0000 -1.0000 1831272 1578766708.30 151.5566 59.9973 32.0000 2.0013 2.0021 418.5923 418.8167 0.0336 -1.0000 -1.0000 1832068 1578766708.40 151.5566 59.9973 32.0000 2.0012 2.0021 418.6720 418.8960 0.0336 -1.0000 -1.0000 1832146 1578766708.50 151.5566 59.9973 32.0000 2.0007 2.0016 418.6361 418.8613 0.0338 -1.0000 -1.0000 1832209 1578766708.60 151.5566 59.9973 32.0000 2.0019 2.0027 418.5646 418.7891 0.0337 -1.0000 -1.0000 1832287 1578766708.70 151.5391 59.9973 32.0000 2.0006 2.0015 418.5817 418.8072 0.0338 -1.0000 -1.0000 1832349 1578766708.80 151.5391 59.9973 32.0000 2.0001 2.0010 418.6890 418.9135 0.0336 -1.0000 -1.0000 1832412 1578766708.90 151.5391 59.9973 32.0000 2.0001 2.0009 418.6966 418.9213 0.0337 -1.0000 -1.0000 1832474 1578766709.00 151.5391 59.9973 32.0000 2.0009 2.0018 418.5043 418.7296 0.0338 -1.0000 -1.0000 1832537 1578766709.10 151.5391 59.9973 32.0000 2.0013 2.0021 418.4937 418.7197 0.0339 -1.0000 -1.0000 1832615 1578766709.20 151.4814 59.9973 32.0000 2.0007 2.0016 418.6747 418.9007 0.0339 -1.0000 -1.0000 1832678 1578766709.30 151.4814 59.9973 32.0000 2.0003 2.0012 418.8003 419.0252 0.0336 -1.0000 -1.0000 1832865 1578766709.40 151.4814 59.9973 32.0000 2.0009 2.0018 418.6445 418.8687 0.0337 -1.0000 -1.0000 1832912 1578766709.50 151.4814 59.9973 32.0000 2.0013 2.0022 418.5532 418.7775 0.0336 -1.0000 -1.0000 1832990 1578766709.60 151.4814 59.9973 32.0000 2.0000 2.0008 418.7567 418.9812 0.0337 -1.0000 -1.0000 1833052 1578766709.70 151.4802 59.9970 32.0000 2.0003 2.0012 418.7236 418.9491 0.0338 -1.0000 -1.0000 1833115 1578766709.80 151.4792 59.9967 32.0000 2.0012 2.0021 418.5469 418.7708 0.0335 -1.0000 -1.0000 1833193 1578766709.90 151.4792 59.9967 32.0000 2.0013 2.0021 418.6033 418.8280 0.0337 -1.0000 -1.0000 1833256 1578766710.00 151.4792 59.9967 32.0000 2.0011 2.0020 418.6934 418.9179 0.0336 -1.0000 -1.0000 1833318 1578766710.10 151.4792 59.9967 32.0000 2.0002 2.0011 418.7957 419.0202 0.0337 -1.0000 -1.0000 1833396 1578766710.20 151.4792 59.9967 32.0000 2.0002 2.0011 418.7578 418.9828 0.0337 -1.0000 -1.0000 1833459 1578766710.30 151.5028 59.9967 32.0000 2.0011 2.0020 418.5575 418.7826 0.0338 -1.0000 -1.0000 1834302 1578766710.40 151.5028 59.9967 32.0000 2.0017 2.0026 418.5276 418.7523 0.0336 -1.0000 -1.0000 1834381 1578766710.50 151.5028 59.9967 32.0000 2.0012 2.0021 418.5745 418.7990 0.0337 -1.0000 -1.0000 1834443 1578766710.60 151.5028 59.9967 32.0000 2.0015 2.0024 418.7117 418.9367 0.0337 -1.0000 -1.0000 1834521 1578766710.70 151.5028 59.9967 32.0000 2.0000 2.0009 418.5266 418.7508 0.0336 -1.0000 -1.0000 1834584 1578766710.80 151.4649 59.9967 32.0000 2.0008 2.0017 418.6592 418.8833 0.0336 -1.0000 -1.0000 1834631 1578766710.90 151.4369 59.9967 32.0000 2.0006 2.0015 418.6838 418.9087 0.0337 -1.0000 -1.0000 1834709 1578766711.00 151.4369 59.9967 32.0000 2.0002 2.0011 418.7653 418.9900 0.0336 -1.0000 -1.0000 1834771 1578766711.10 151.4369 59.9967 32.0000 2.0004 2.0013 418.4890 418.7142 0.0338 -1.0000 -1.0000 1834834 1578766711.20 151.4369 59.9967 32.0000 2.0011 2.0020 418.5156 418.7403 0.0337 -1.0000 -1.0000 1834912 1578766711.30 151.4369 59.9967 32.0000 2.0014 2.0023 418.5769 418.8004 0.0334 -1.0000 -1.0000 1834974 1578766711.40 151.4414 59.9967 32.0000 2.0010 2.0019 418.6638 418.8889 0.0338 -1.0000 -1.0000 1835037 1578766711.50 151.4722 59.9967 32.0000 2.0007 2.0016 418.7383 418.9639 0.0338 -1.0000 -1.0000 1835099 1578766711.60 151.4722 59.9967 32.0000 2.0004 2.0012 418.5579 418.7830 0.0338 -1.0000 -1.0000 1835162 1578766711.70 151.4722 59.9967 32.0000 2.0007 2.0016 418.6410 418.8656 0.0336 -1.0000 -1.0000 1835225 1578766711.80 151.4722 59.9967 32.0000 2.0002 2.0011 418.7277 418.9522 0.0336 -1.0000 -1.0000 1835303 1578766711.90 151.4722 59.9967 32.0000 2.0009 2.0018 418.4913 418.7158 0.0337 -1.0000 -1.0000 1835365 1578766712.00 151.5671 59.9967 32.0000 2.0006 2.0015 418.6127 418.8386 0.0339 -1.0000 -1.0000 1835428 1578766712.10 151.5671 59.9967 32.0000 2.0003 2.0012 418.6421 418.8672 0.0337 -1.0000 -1.0000 1835506 1578766712.20 151.5671 59.9967 32.0000 2.0009 2.0018 418.7456 418.9711 0.0338 -1.0000 -1.0000 1835568 1578766712.30 151.5671 59.9967 32.0000 2.0007 2.0016 418.4780 418.7029 0.0337 -1.0000 -1.0000 1835631 1578766712.40 151.5671 59.9967 32.0000 2.0010 2.0019 418.5142 418.7381 0.0336 -1.0000 -1.0000 1835693 1578766712.50 151.5602 59.9967 32.0000 1.9999 2.0008 418.6688 418.8940 0.0338 -1.0000 -1.0000 1835756 1578766712.60 151.5452 59.9967 32.0000 2.0007 2.0015 418.6399 418.8651 0.0337 -1.0000 -1.0000 1835834 1578766712.70 151.5452 59.9967 32.0000 2.0012 2.0021 418.5465 418.7705 0.0336 -1.0000 -1.0000 1835897 1578766712.80 151.5452 59.9967 32.0000 2.0010 2.0019 418.5114 418.7368 0.0338 -1.0000 -1.0000 1835959 1578766712.90 151.5452 59.9967 32.0000 2.0009 2.0018 418.6504 418.8756 0.0337 -1.0000 -1.0000 1836099 1578766713.00 151.5452 59.9967 32.0000 2.0012 2.0021 418.7214 418.9462 0.0337 -1.0000 -1.0000 1836162 1578766713.10 151.4527 59.9967 32.0000 2.0014 2.0023 418.4944 418.7183 0.0336 -1.0000 -1.0000 1836224 1578766713.20 151.4527 59.9967 32.0000 2.0013 2.0022 418.4977 418.7220 0.0336 -1.0000 -1.0000 1836287 1578766713.30 151.4527 59.9967 32.0000 2.0007 2.0015 418.5496 418.7746 0.0338 -1.0000 -1.0000 1836349 1578766713.40 151.4527 59.9967 32.0000 2.0017 2.0026 418.7267 418.9519 0.0337 -1.0000 -1.0000 1836584 1578766713.50 151.4527 59.9967 32.0000 2.0013 2.0022 418.5682 418.7930 0.0337 -1.0000 -1.0000 1836662 1578766713.60 151.4817 59.9967 32.0000 2.0012 2.0021 418.5081 418.7329 0.0337 -1.0000 -1.0000 1836724 1578766713.70 151.5436 59.9967 32.0000 2.0002 2.0011 418.6755 418.8999 0.0336 -1.0000 -1.0000 1836787 1578766713.80 151.5436 59.9967 32.0000 2.0007 2.0015 418.7525 418.9761 0.0336 -1.0000 -1.0000 1836865 1578766713.90 151.5436 59.9967 32.0000 2.0012 2.0021 418.6371 418.8631 0.0339 -1.0000 -1.0000 1837084 1578766714.00 151.5436 59.9967 32.0000 2.0018 2.0027 418.5360 418.7610 0.0337 -1.0000 -1.0000 1837146 1578766714.10 151.5436 59.9967 32.0000 2.0009 2.0018 418.6274 418.8521 0.0337 -1.0000 -1.0000 1837225 1578766714.20 151.4558 59.9967 32.0000 1.9992 2.0001 418.7394 418.9639 0.0336 -1.0000 -1.0000 1837287 1578766714.30 151.4558 59.9967 32.0000 2.0014 2.0023 418.5885 418.8129 0.0337 -1.0000 -1.0000 1837349 1578766714.40 151.4558 59.9967 32.0000 2.0010 2.0019 418.4725 418.6977 0.0337 -1.0000 -1.0000 1837849 1578766714.50 151.4558 59.9967 32.0000 2.0007 2.0016 418.6378 418.8617 0.0335 -1.0000 -1.0000 1837912 1578766714.60 151.4558 59.9967 32.0000 2.0012 2.0021 418.7580 418.9829 0.0338 -1.0000 -1.0000 1837975 1578766714.70 151.4809 59.9967 32.0000 2.0015 2.0024 418.5792 418.8045 0.0338 -1.0000 -1.0000 1838037 1578766714.80 151.4809 59.9967 32.0000 2.0013 2.0022 418.5649 418.7897 0.0336 -1.0000 -1.0000 1838099 1578766714.90 151.4809 59.9967 32.0000 1.9992 2.0001 418.7009 418.9253 0.0337 -1.0000 -1.0000 1838349 1578766715.00 151.4809 59.9967 32.0000 2.0001 2.0009 418.7706 418.9943 0.0335 -1.0000 -1.0000 1838412 1578766715.10 151.4809 59.9967 32.0000 2.0006 2.0015 418.6274 418.8521 0.0338 -1.0000 -1.0000 1838474 1578766715.20 151.4809 59.9967 32.0000 2.0017 2.0026 418.5382 418.7636 0.0338 -1.0000 -1.0000 1838552 1578766715.30 151.5054 59.9967 32.0000 2.0011 2.0020 418.7379 418.9626 0.0337 -1.0000 -1.0000 1838615 1578766715.40 151.5054 59.9967 32.0000 2.0008 2.0017 418.8038 419.0291 0.0337 -1.0000 -1.0000 1838678 1578766715.50 151.5054 59.9967 32.0000 2.0006 2.0015 418.6797 418.9050 0.0338 -1.0000 -1.0000 1838771 1578766715.60 151.5054 59.9967 32.0000 2.0008 2.0017 418.4286 418.6534 0.0337 -1.0000 -1.0000 1838834 1578766715.70 151.5054 59.9967 32.0000 2.0001 2.0010 418.5016 418.7260 0.0336 -1.0000 -1.0000 1838912 1578766715.80 151.4903 59.9967 32.0000 2.0000 2.0009 418.6867 418.9108 0.0336 -1.0000 -1.0000 1838974 1578766715.90 151.4903 59.9967 32.0000 2.0006 2.0015 418.7290 418.9531 0.0336 -1.0000 -1.0000 1839037 1578766716.00 151.4903 59.9967 32.0000 2.0009 2.0018 418.6143 418.8395 0.0337 -1.0000 -1.0000 1839318 1578766716.10 151.4903 59.9967 32.0000 2.0004 2.0013 418.4225 418.6467 0.0336 -1.0000 -1.0000 1839396 1578766716.20 151.4903 59.9967 32.0000 2.0012 2.0021 418.5376 418.7627 0.0337 -1.0000 -1.0000 1839459 1578766716.30 151.5313 59.9967 32.0000 2.0005 2.0014 418.7384 418.9627 0.0336 -1.0000 -1.0000 1839522 1578766716.40 151.5564 59.9967 32.0000 2.0003 2.0012 418.6244 418.8490 0.0337 -1.0000 -1.0000 1839584 1578766716.50 151.5564 59.9967 32.0000 2.0008 2.0017 418.4133 418.6383 0.0337 -1.0000 -1.0000 1839772 1578766716.60 151.5564 59.9967 32.0000 2.0005 2.0014 418.5821 418.8071 0.0337 -1.0000 -1.0000 1839849 1578766716.70 151.5564 59.9967 32.0000 1.9998 2.0007 418.6024 418.8273 0.0337 -1.0000 -1.0000 1839912 1578766716.80 151.5564 59.9967 32.0000 2.0003 2.0012 418.7107 418.9351 0.0336 -1.0000 -1.0000 1839975 1578766716.90 151.5079 59.9967 32.0000 2.0013 2.0022 418.5573 418.7830 0.0339 -1.0000 -1.0000 1840037 1578766717.00 151.5079 59.9967 32.0000 2.0012 2.0021 418.4651 418.6910 0.0338 -1.0000 -1.0000 1840318 1578766717.10 151.5079 59.9967 32.0000 2.0002 2.0011 418.6439 418.8694 0.0338 -1.0000 -1.0000 1840381 1578766717.20 151.5079 59.9967 32.0000 2.0005 2.0014 418.6820 418.9074 0.0338 -1.0000 -1.0000 1840459 1578766717.30 151.5079 59.9967 32.0000 2.0019 2.0028 418.4839 418.7090 0.0337 -1.0000 -1.0000 1840521 1578766717.40 151.5002 59.9967 32.0000 2.0005 2.0014 418.5076 418.7328 0.0338 -1.0000 -1.0000 1840584 1578766717.50 151.5002 59.9967 32.0000 1.9998 2.0007 418.6505 418.8754 0.0337 -1.0000 -1.0000 1840818 1578766717.60 151.5002 59.9967 32.0000 1.9998 2.0007 418.5379 418.7625 0.0337 -1.0000 -1.0000 1840881 1578766717.70 151.5002 59.9967 32.0000 2.0003 2.0012 418.4728 418.6973 0.0337 -1.0000 -1.0000 1840943 1578766717.80 151.5002 59.9967 32.0000 1.9996 2.0005 418.5849 418.8097 0.0337 -1.0000 -1.0000 1841021 1578766717.90 151.4869 59.9967 32.0000 1.9996 2.0005 418.7308 418.9562 0.0338 -1.0000 -1.0000 1841084 1578766718.00 151.4398 59.9967 32.0000 2.0008 2.0017 418.5950 418.8203 0.0337 -1.0000 -1.0000 1841928 1578766718.10 151.4398 59.9967 32.0000 2.0007 2.0016 418.4854 418.7104 0.0337 -1.0000 -1.0000 1841990 1578766718.20 151.4398 59.9967 32.0000 2.0000 2.0009 418.5163 418.7406 0.0336 -1.0000 -1.0000 1842053 1578766718.30 151.4398 59.9967 32.0000 1.9996 2.0005 418.6737 418.8983 0.0337 -1.0000 -1.0000 1842115 1578766718.40 151.4398 59.9967 32.0000 2.0003 2.0011 418.5302 418.7553 0.0338 -1.0000 -1.0000 1842193 1578766718.50 151.4986 59.9967 32.0000 2.0012 2.0021 418.5227 418.7476 0.0337 -1.0000 -1.0000 1842256 1578766718.60 151.4986 59.9967 32.0000 1.9999 2.0008 418.5232 418.7482 0.0337 -1.0000 -1.0000 1842521 1578766718.70 151.4986 59.9967 32.0000 1.9998 2.0007 418.6162 418.8414 0.0338 -1.0000 -1.0000 1842584 1578766718.80 151.4986 59.9967 32.0000 2.0010 2.0019 418.4200 418.6446 0.0337 -1.0000 -1.0000 1842646 1578766718.90 151.4986 59.9967 32.0000 2.0011 2.0020 418.5150 418.7398 0.0337 -1.0000 -1.0000 1842724 1578766719.00 151.4974 59.9967 32.0000 2.0010 2.0019 418.6202 418.8441 0.0335 -1.0000 -1.0000 1842787 1578766719.10 151.4972 59.9967 32.0000 2.0002 2.0011 418.6968 418.9218 0.0337 -1.0000 -1.0000 1842849 1578766719.20 151.4972 59.9967 32.0000 2.0004 2.0013 418.5535 418.7782 0.0337 -1.0000 -1.0000 1842928 1578766719.30 151.4972 59.9967 32.0000 2.0011 2.0019 418.4632 418.6876 0.0337 -1.0000 -1.0000 1842990 1578766719.40 151.4972 59.9967 32.0000 1.9994 2.0003 418.6890 418.9132 0.0336 -1.0000 -1.0000 1843052 1578766719.50 151.4962 59.9967 32.0000 2.0003 2.0012 418.6961 418.9216 0.0339 -1.0000 -1.0000 1843115 1578766719.60 151.4734 59.9967 32.0000 2.0011 2.0020 418.4931 418.7188 0.0338 -1.0000 -1.0000 1843178 1578766719.70 151.4734 59.9967 32.0000 2.0013 2.0022 418.4999 418.7259 0.0339 -1.0000 -1.0000 1843240 1578766719.80 151.4734 59.9967 32.0000 2.0007 2.0016 418.5645 418.7902 0.0338 -1.0000 -1.0000 1843318 1578766719.90 151.4734 59.9967 32.0000 2.0011 2.0020 418.5756 418.8014 0.0339 -1.0000 -1.0000 1843381 1578766720.00 151.4734 59.9967 32.0000 2.0011 2.0020 418.4993 418.7254 0.0339 -1.0000 -1.0000 1843443 1578766720.10 151.4651 59.9974 32.0000 2.0012 2.0021 418.6181 418.8427 0.0337 -1.0000 -1.0000 1843521 1578766720.20 151.4649 59.9974 32.0000 2.0004 2.0013 418.7103 418.9356 0.0338 -1.0000 -1.0000 1843584 1578766720.30 151.4649 59.9974 32.0000 2.0013 2.0022 418.6938 418.9186 0.0336 -1.0000 -1.0000 1843646 1578766720.40 151.4649 59.9974 32.0000 2.0005 2.0014 418.4122 418.6368 0.0337 -1.0000 -1.0000 1843725 1578766720.50 151.4649 59.9974 32.0000 2.0012 2.0021 418.4495 418.6748 0.0338 -1.0000 -1.0000 1843787 1578766720.60 151.4649 59.9974 32.0000 2.0001 2.0010 418.5663 418.7916 0.0338 -1.0000 -1.0000 1843849 1578766720.70 151.4649 59.9974 32.0000 1.9998 2.0007 418.6221 418.8466 0.0336 -1.0000 -1.0000 1843912 1578766720.80 151.4649 59.9974 32.0000 1.9996 2.0005 418.5905 418.8141 0.0335 -1.0000 -1.0000 1843975 1578766720.90 151.5831 59.9974 32.0000 2.0014 2.0023 418.4728 418.6964 0.0335 -1.0000 -1.0000 1844053 1578766721.00 151.5831 59.9974 32.0000 2.0012 2.0021 418.6553 418.8798 0.0337 -1.0000 -1.0000 1844115 1578766721.10 151.5831 59.9974 32.0000 2.0011 2.0020 418.7122 418.9372 0.0337 -1.0000 -1.0000 1844349 1578766721.20 151.5831 59.9974 32.0000 2.0017 2.0026 418.5582 418.7834 0.0338 -1.0000 -1.0000 1844428 1578766721.30 151.5831 59.9974 32.0000 2.0010 2.0019 418.4580 418.6834 0.0338 -1.0000 -1.0000 1844490 1578766721.40 151.5421 59.9974 32.0000 2.0007 2.0016 418.5064 418.7316 0.0338 -1.0000 -1.0000 1844552 1578766721.50 151.5262 59.9974 32.0000 1.9997 2.0006 418.6773 418.9027 0.0337 -1.0000 -1.0000 1844631 1578766721.60 151.5262 59.9974 32.0000 1.9997 2.0006 418.7183 418.9439 0.0338 -1.0000 -1.0000 1844802 1578766721.70 151.5262 59.9974 32.0000 2.0005 2.0013 418.5809 418.8060 0.0337 -1.0000 -1.0000 1844865 1578766721.80 151.5262 59.9974 32.0000 2.0008 2.0017 418.4377 418.6623 0.0337 -1.0000 -1.0000 1844928 1578766721.90 151.5262 59.9974 32.0000 2.0005 2.0014 418.5870 418.8119 0.0337 -1.0000 -1.0000 1844990 1578766722.00 151.3993 59.9974 32.0000 1.9995 2.0004 418.6816 418.9068 0.0338 -1.0000 -1.0000 1845052 1578766722.10 151.3993 59.9974 32.0000 2.0001 2.0010 418.5875 418.8126 0.0337 -1.0000 -1.0000 1845599 1578766722.20 151.3993 59.9974 32.0000 2.0009 2.0018 418.5969 418.8221 0.0338 -1.0000 -1.0000 1845662 1578766722.30 151.3993 59.9974 32.0000 2.0011 2.0020 418.7044 418.9297 0.0337 -1.0000 -1.0000 1845725 1578766722.40 151.3993 59.9974 32.0000 2.0010 2.0019 418.7972 419.0219 0.0337 -1.0000 -1.0000 1845803 1578766722.50 151.5257 59.9974 32.0000 2.0017 2.0026 418.6077 418.8331 0.0338 -1.0000 -1.0000 1845849 1578766722.60 151.5441 59.9974 32.0000 2.0016 2.0025 418.5691 418.7946 0.0338 -1.0000 -1.0000 1845928 1578766722.70 151.5441 59.9974 32.0000 2.0012 2.0020 418.6438 418.8699 0.0338 -1.0000 -1.0000 1846099 1578766722.80 151.5441 59.9974 32.0000 1.9998 2.0007 418.7277 418.9521 0.0336 -1.0000 -1.0000 1846162 1578766722.90 151.5441 59.9974 32.0000 2.0006 2.0015 418.6593 418.8835 0.0336 -1.0000 -1.0000 1846240 1578766723.00 151.5552 59.9974 32.0000 2.0009 2.0018 418.5272 418.7527 0.0338 -1.0000 -1.0000 1846303 1578766723.10 151.5698 59.9974 32.0000 2.0005 2.0013 418.5986 418.8227 0.0337 -1.0000 -1.0000 1846365 1578766723.20 151.5698 59.9974 32.0000 1.9995 2.0004 418.6071 418.8322 0.0337 -1.0000 -1.0000 1846552 1578766723.30 151.5698 59.9974 32.0000 2.0002 2.0011 418.4970 418.7220 0.0337 -1.0000 -1.0000 1846615 1578766723.40 151.5698 59.9974 32.0000 2.0001 2.0010 418.4212 418.6463 0.0338 -1.0000 -1.0000 1846678 1578766723.50 151.5698 59.9974 32.0000 2.0003 2.0012 418.6939 418.9195 0.0338 -1.0000 -1.0000 1846740 1578766723.60 151.4615 59.9974 32.0000 2.0001 2.0010 418.6678 418.8929 0.0337 -1.0000 -1.0000 1846802 1578766723.70 151.4615 59.9974 32.0000 2.0006 2.0015 418.4492 418.6746 0.0338 -1.0000 -1.0000 1847052 1578766723.80 151.4615 59.9974 32.0000 2.0012 2.0021 418.4914 418.7169 0.0338 -1.0000 -1.0000 1847131 1578766723.90 151.4615 59.9974 32.0000 2.0006 2.0015 418.5377 418.7630 0.0337 -1.0000 -1.0000 1847193 1578766724.00 151.4615 59.9974 32.0000 2.0010 2.0019 418.7258 418.9507 0.0337 -1.0000 -1.0000 1847256 1578766724.10 151.4568 59.9974 32.0000 2.0007 2.0015 418.7295 418.9556 0.0339 -1.0000 -1.0000 1847318 1578766724.20 151.4541 59.9974 32.0000 2.0006 2.0015 418.5818 418.8079 0.0338 -1.0000 -1.0000 1847553 1578766724.30 151.4541 59.9974 32.0000 2.0016 2.0025 418.5313 418.7564 0.0338 -1.0000 -1.0000 1847615 1578766724.40 151.4541 59.9974 32.0000 2.0017 2.0026 418.5958 418.8210 0.0337 -1.0000 -1.0000 1847693 1578766724.50 151.4541 59.9974 32.0000 2.0006 2.0015 418.7291 418.9536 0.0338 -1.0000 -1.0000 1847756 1578766724.60 151.4541 59.9974 32.0000 2.0017 2.0026 418.5938 418.8188 0.0337 -1.0000 -1.0000 1847818 1578766724.70 151.4784 59.9971 32.0000 2.0025 2.0034 418.5936 418.8186 0.0337 -1.0000 -1.0000 1848053 1578766724.80 151.4784 59.9971 32.0000 2.0005 2.0014 418.7225 418.9477 0.0338 -1.0000 -1.0000 1848115 1578766724.90 151.4784 59.9971 32.0000 2.0002 2.0011 418.7005 418.9277 0.0341 -1.0000 -1.0000 1848193 1578766725.00 151.4784 59.9971 32.0000 2.0013 2.0021 418.5045 418.7292 0.0336 -1.0000 -1.0000 1848256 1578766725.10 151.4784 59.9971 32.0000 2.0016 2.0024 418.5237 418.7484 0.0338 -1.0000 -1.0000 1848318 1578766725.20 151.4598 59.9971 32.0000 2.0006 2.0015 418.5902 418.8157 0.0338 -1.0000 -1.0000 1848396 1578766725.30 151.4557 59.9971 32.0000 2.0009 2.0018 418.7868 419.0117 0.0338 -1.0000 -1.0000 1848568 1578766725.40 151.4557 59.9971 32.0000 1.9999 2.0008 418.7533 418.9797 0.0339 -1.0000 -1.0000 1848631 1578766725.50 151.4557 59.9971 32.0000 2.0009 2.0018 418.6872 418.9122 0.0337 -1.0000 -1.0000 1848693 1578766725.60 151.4557 59.9971 32.0000 2.0007 2.0016 418.6834 418.9083 0.0337 -1.0000 -1.0000 1848756 1578766725.70 151.4646 59.9971 32.0000 2.0014 2.0023 418.7197 418.9446 0.0337 -1.0000 -1.0000 1848818 1578766725.80 151.5998 59.9971 32.0000 2.0005 2.0013 418.8185 419.0431 0.0336 -1.0000 -1.0000 1849068 1578766725.90 151.5998 59.9971 32.0000 2.0012 2.0021 418.5681 418.7930 0.0337 -1.0000 -1.0000 1849131 1578766726.00 151.5998 59.9971 32.0000 2.0012 2.0021 418.5390 418.7644 0.0338 -1.0000 -1.0000 1849193 1578766726.10 151.5998 59.9971 32.0000 2.0000 2.0009 418.7197 418.9444 0.0336 -1.0000 -1.0000 1849256 1578766726.20 151.5998 59.9971 32.0000 1.9997 2.0006 418.7514 418.9773 0.0339 -1.0000 -1.0000 1849318 1578766726.30 151.3704 59.9971 32.0000 1.9998 2.0007 418.4970 418.7224 0.0338 -1.0000 -1.0000 1850053 1578766726.40 151.3704 59.9971 32.0000 1.9997 2.0006 418.4262 418.6516 0.0338 -1.0000 -1.0000 1850131 1578766726.50 151.3704 59.9971 32.0000 2.0001 2.0010 418.6429 418.8677 0.0336 -1.0000 -1.0000 1850193 1578766726.60 151.3704 59.9971 32.0000 2.0002 2.0011 418.6357 418.8617 0.0338 -1.0000 -1.0000 1850256 1578766726.70 151.3704 59.9971 32.0000 2.0008 2.0017 418.5280 418.7525 0.0337 -1.0000 -1.0000 1850318 1578766726.80 151.3992 59.9971 32.0000 1.9997 2.0006 418.6665 418.8909 0.0336 -1.0000 -1.0000 1850381 1578766726.90 151.4346 59.9971 32.0000 2.0009 2.0018 418.7233 418.9481 0.0337 -1.0000 -1.0000 1850459 1578766727.00 151.4346 59.9971 32.0000 2.0012 2.0021 418.4993 418.7245 0.0337 -1.0000 -1.0000 1850521 1578766727.10 151.4346 59.9971 32.0000 2.0001 2.0010 418.5460 418.7712 0.0338 -1.0000 -1.0000 1850584 1578766727.20 151.4346 59.9971 32.0000 2.0003 2.0011 418.6759 418.9014 0.0338 -1.0000 -1.0000 1850662 1578766727.30 151.4346 59.9971 32.0000 2.0007 2.0015 418.5013 418.7272 0.0339 -1.0000 -1.0000 1850787 1578766727.40 151.4390 59.9971 32.0000 2.0010 2.0019 418.4568 418.6823 0.0338 -1.0000 -1.0000 1850849 1578766727.50 151.4390 59.9971 32.0000 2.0008 2.0017 418.5889 418.8144 0.0338 -1.0000 -1.0000 1850912 1578766727.60 151.4390 59.9971 32.0000 1.9994 2.0003 418.6579 418.8841 0.0339 -1.0000 -1.0000 1850974 1578766727.70 151.4390 59.9971 32.0000 1.9998 2.0006 418.5535 418.7790 0.0338 -1.0000 -1.0000 1851037 1578766727.80 151.4390 59.9971 32.0000 2.0003 2.0012 418.4002 418.6258 0.0339 -1.0000 -1.0000 1851287 1578766727.90 151.4105 59.9971 32.0000 2.0003 2.0012 418.4442 418.6699 0.0338 -1.0000 -1.0000 1851349 1578766728.00 151.4054 59.9971 32.0000 1.9999 2.0008 418.5516 418.7775 0.0339 -1.0000 -1.0000 1851412 1578766728.10 151.4054 59.9971 32.0000 2.0008 2.0017 418.4277 418.6531 0.0338 -1.0000 -1.0000 1851475 1578766728.20 151.4054 59.9971 32.0000 2.0008 2.0017 418.5336 418.7587 0.0337 -1.0000 -1.0000 1851537 1578766728.30 151.4054 59.9971 32.0000 2.0005 2.0014 418.6599 418.8838 0.0335 -1.0000 -1.0000 1851599 1578766728.40 151.4172 59.9971 32.0000 2.0005 2.0013 418.7488 418.9739 0.0337 -1.0000 -1.0000 1851771 1578766728.50 151.4908 59.9971 32.0000 2.0004 2.0013 418.4957 418.7205 0.0337 -1.0000 -1.0000 1851818 1578766728.60 151.4908 59.9971 32.0000 2.0007 2.0015 418.4688 418.6938 0.0337 -1.0000 -1.0000 1851896 1578766728.70 151.4908 59.9971 32.0000 1.9991 2.0000 418.6102 418.8353 0.0337 -1.0000 -1.0000 1851959 1578766728.80 151.4908 59.9971 32.0000 1.9999 2.0008 418.6494 418.8746 0.0338 -1.0000 -1.0000 1852022 1578766728.90 151.4908 59.9971 32.0000 2.0010 2.0019 418.4916 418.7169 0.0338 -1.0000 -1.0000 1852474 1578766729.00 151.3964 59.9971 32.0000 2.0006 2.0014 418.5099 418.7356 0.0338 -1.0000 -1.0000 1852537 1578766729.10 151.3964 59.9971 32.0000 2.0003 2.0012 418.6643 418.8893 0.0337 -1.0000 -1.0000 1852599 1578766729.20 151.3964 59.9971 32.0000 2.0006 2.0014 418.5965 418.8207 0.0336 -1.0000 -1.0000 1852662 1578766729.30 151.3964 59.9971 32.0000 2.0016 2.0025 418.4925 418.7181 0.0339 -1.0000 -1.0000 1852724 1578766729.40 151.3964 59.9971 32.0000 2.0009 2.0018 418.6351 418.8603 0.0338 -1.0000 -1.0000 1853412 1578766729.50 151.4385 59.9971 32.0000 2.0010 2.0019 418.7135 418.9392 0.0338 -1.0000 -1.0000 1853490 1578766729.60 151.4634 59.9971 32.0000 2.0010 2.0019 418.5552 418.7807 0.0338 -1.0000 -1.0000 1853553 1578766729.70 151.4634 59.9971 32.0000 2.0009 2.0018 418.4818 418.7074 0.0339 -1.0000 -1.0000 1853615 1578766729.80 151.4634 59.9971 32.0000 2.0008 2.0017 418.5441 418.7698 0.0338 -1.0000 -1.0000 1853678 1578766729.90 151.4634 59.9971 32.0000 2.0001 2.0010 418.7367 418.9615 0.0337 -1.0000 -1.0000 1853740 1578766730.00 151.4634 59.9971 32.0000 2.0014 2.0023 418.4779 418.7037 0.0338 -1.0000 -1.0000 1853803 1578766730.10 151.5914 59.9966 32.0000 2.0021 2.0030 418.4944 418.7193 0.0338 -1.0000 -1.0000 1853881 1578766730.20 151.5914 59.9966 32.0000 2.0003 2.0011 418.5392 418.7646 0.0338 -1.0000 -1.0000 1853943 1578766730.30 151.5914 59.9966 32.0000 2.0008 2.0017 418.4543 418.6798 0.0338 -1.0000 -1.0000 1854006 1578766730.40 151.5914 59.9966 32.0000 2.0009 2.0018 418.4659 418.6912 0.0338 -1.0000 -1.0000 1854349 1578766730.50 151.5914 59.9966 32.0000 1.9999 2.0008 418.4838 418.7084 0.0337 -1.0000 -1.0000 1854412 1578766730.60 151.5914 59.9966 32.0000 1.9999 2.0008 418.6008 418.8254 0.0337 -1.0000 -1.0000 1854490 1578766730.70 151.4842 59.9966 32.0000 2.0005 2.0014 418.5111 418.7353 0.0336 -1.0000 -1.0000 1854552 1578766730.80 151.4721 59.9966 32.0000 2.0006 2.0014 418.4084 418.6332 0.0337 -1.0000 -1.0000 1854615 1578766730.90 151.4721 59.9966 32.0000 2.0005 2.0014 418.4988 418.7241 0.0339 -1.0000 -1.0000 1854693 1578766731.00 151.4721 59.9966 32.0000 2.0000 2.0009 418.6714 418.8974 0.0338 -1.0000 -1.0000 1854740 1578766731.10 151.4721 59.9966 32.0000 2.0008 2.0017 418.4204 418.6461 0.0338 -1.0000 -1.0000 1854803 1578766731.20 151.4721 59.9966 32.0000 2.0003 2.0012 418.5493 418.7747 0.0338 -1.0000 -1.0000 1854881 1578766731.30 151.4721 59.9966 32.0000 1.9995 2.0004 418.6545 418.8795 0.0337 -1.0000 -1.0000 1854943 1578766731.40 151.4721 59.9966 32.0000 2.0007 2.0016 418.4930 418.7186 0.0338 -1.0000 -1.0000 1855006 1578766731.50 151.4721 59.9966 32.0000 2.0016 2.0025 418.4976 418.7210 0.0335 -1.0000 -1.0000 1855084 1578766731.60 151.4721 59.9966 32.0000 2.0001 2.0009 418.5864 418.8112 0.0338 -1.0000 -1.0000 1855146 1578766731.70 151.4721 59.9966 32.0000 2.0003 2.0012 418.7435 418.9688 0.0338 -1.0000 -1.0000 1855209 1578766731.80 151.5536 59.9966 32.0000 2.0010 2.0019 418.5904 418.8155 0.0337 -1.0000 -1.0000 1855318 1578766731.90 151.5536 59.9966 32.0000 2.0006 2.0015 418.4858 418.7107 0.0337 -1.0000 -1.0000 1855381 1578766732.00 151.5536 59.9966 32.0000 2.0006 2.0015 418.5241 418.7488 0.0337 -1.0000 -1.0000 1855459 1578766732.10 151.5536 59.9966 32.0000 1.9999 2.0008 418.6827 418.9082 0.0338 -1.0000 -1.0000 1855522 1578766732.20 151.5536 59.9966 32.0000 2.0011 2.0020 418.6094 418.8346 0.0337 -1.0000 -1.0000 1855584 1578766732.30 151.5536 59.9966 32.0000 2.0015 2.0024 418.4790 418.7048 0.0338 -1.0000 -1.0000 1855646 1578766732.40 151.5536 59.9966 32.0000 2.0011 2.0020 418.5400 418.7654 0.0339 -1.0000 -1.0000 1855725 1578766732.50 151.4807 59.9966 32.0000 2.0005 2.0014 418.5713 418.7977 0.0339 -1.0000 -1.0000 1855803 1578766732.60 151.4691 59.9966 32.0000 2.0008 2.0017 418.4815 418.7072 0.0338 -1.0000 -1.0000 1855881 1578766732.70 151.4691 59.9966 32.0000 2.0005 2.0014 418.5022 418.7279 0.0338 -1.0000 -1.0000 1855943 1578766732.80 151.4691 59.9966 32.0000 2.0006 2.0015 418.6021 418.8274 0.0338 -1.0000 -1.0000 1856006 1578766732.90 151.4691 59.9966 32.0000 2.0009 2.0018 418.6405 418.8659 0.0338 -1.0000 -1.0000 1856084 1578766733.00 151.4691 59.9966 32.0000 2.0010 2.0019 418.4534 418.6784 0.0338 -1.0000 -1.0000 1856349 1578766733.10 151.4250 59.9966 32.0000 1.9999 2.0008 418.4864 418.7121 0.0339 -1.0000 -1.0000 1856412 1578766733.20 151.4250 59.9966 32.0000 1.9999 2.0008 418.5245 418.7497 0.0337 -1.0000 -1.0000 1856490 1578766733.30 151.4250 59.9966 32.0000 2.0005 2.0014 418.5912 418.8152 0.0336 -1.0000 -1.0000 1856552 1578766733.40 151.4250 59.9966 32.0000 2.0012 2.0021 418.5138 418.7402 0.0338 -1.0000 -1.0000 1856615 1578766733.50 151.4250 59.9966 32.0000 2.0008 2.0017 418.4620 418.6867 0.0338 -1.0000 -1.0000 1856802 1578766733.60 151.5330 59.9966 32.0000 2.0004 2.0013 418.5292 418.7552 0.0339 -1.0000 -1.0000 1856865 1578766733.70 151.5330 59.9966 32.0000 2.0004 2.0013 418.5883 418.8143 0.0339 -1.0000 -1.0000 1856928 1578766733.80 151.5330 59.9966 32.0000 2.0008 2.0017 418.4068 418.6327 0.0339 -1.0000 -1.0000 1856990 1578766733.90 151.5330 59.9966 32.0000 1.9999 2.0008 418.4866 418.7120 0.0338 -1.0000 -1.0000 1857052 1578766734.00 151.5330 59.9966 32.0000 2.0003 2.0012 418.6405 418.8659 0.0338 -1.0000 -1.0000 1857553 1578766734.10 151.5257 59.9966 32.0000 2.0004 2.0013 418.5425 418.7686 0.0338 -1.0000 -1.0000 1857615 1578766734.20 151.5115 59.9966 32.0000 2.0012 2.0021 418.3939 418.6197 0.0340 -1.0000 -1.0000 1857678 1578766734.30 151.5115 59.9966 32.0000 2.0009 2.0018 418.2921 418.5178 0.0338 -1.0000 -1.0000 1857740 1578766734.40 151.5115 59.9966 32.0000 2.0001 2.0010 418.5387 418.7635 0.0337 -1.0000 -1.0000 1857818 1578766734.50 151.5115 59.9966 32.0000 2.0007 2.0016 418.6389 418.8640 0.0338 -1.0000 -1.0000 1857881 1578766734.60 151.5115 59.9966 32.0000 2.0008 2.0017 418.5226 418.7475 0.0337 -1.0000 -1.0000 1858631 1578766734.70 151.5365 59.9959 32.0000 2.0008 2.0017 418.3214 418.5463 0.0338 -1.0000 -1.0000 1858693 1578766734.80 151.5365 59.9959 32.0000 2.0000 2.0009 418.5046 418.7304 0.0338 -1.0000 -1.0000 1858771 1578766734.90 151.5365 59.9959 32.0000 2.0007 2.0016 418.5743 418.7995 0.0338 -1.0000 -1.0000 1858849 1578766735.00 151.5365 59.9959 32.0000 2.0014 2.0023 418.5159 418.7416 0.0338 -1.0000 -1.0000 1858912 1578766735.10 151.5365 59.9959 32.0000 2.0009 2.0017 418.4219 418.6472 0.0338 -1.0000 -1.0000 1858974 1578766735.20 151.4572 59.9959 32.0000 2.0011 2.0020 418.5635 418.7892 0.0339 -1.0000 -1.0000 1859052 1578766735.30 151.4496 59.9959 32.0000 2.0001 2.0009 418.6898 418.9162 0.0339 -1.0000 -1.0000 1859115 1578766735.40 151.4496 59.9959 32.0000 2.0008 2.0017 418.6147 418.8402 0.0339 -1.0000 -1.0000 1859178 1578766735.50 151.4496 59.9959 32.0000 2.0016 2.0025 418.4672 418.6928 0.0338 -1.0000 -1.0000 1859240 1578766735.60 151.4496 59.9959 32.0000 2.0003 2.0012 418.5770 418.8017 0.0337 -1.0000 -1.0000 1859303 1578766735.70 151.4636 59.9959 32.0000 2.0004 2.0013 418.7834 419.0093 0.0338 -1.0000 -1.0000 1859365 1578766735.80 151.5534 59.9959 32.0000 2.0007 2.0015 418.6203 418.8457 0.0338 -1.0000 -1.0000 1859443 1578766735.90 151.5534 59.9959 32.0000 2.0007 2.0016 418.4703 418.6969 0.0340 -1.0000 -1.0000 1859506 1578766736.00 151.5534 59.9959 32.0000 2.0009 2.0018 418.7524 418.9772 0.0337 -1.0000 -1.0000 1859568 1578766736.10 151.5534 59.9959 32.0000 2.0006 2.0015 418.6332 418.8595 0.0339 -1.0000 -1.0000 1859646 1578766736.20 151.5534 59.9959 32.0000 2.0015 2.0024 418.5414 418.7680 0.0340 -1.0000 -1.0000 1859709 1578766736.30 151.4643 59.9959 32.0000 2.0005 2.0014 418.4017 418.6279 0.0339 -1.0000 -1.0000 1859771 1578766736.40 151.4545 59.9959 32.0000 2.0002 2.0011 418.5935 418.8182 0.0337 -1.0000 -1.0000 1859834 1578766736.50 151.4545 59.9959 32.0000 2.0004 2.0013 418.6939 418.9199 0.0339 -1.0000 -1.0000 1859896 1578766736.60 151.4545 59.9959 32.0000 2.0009 2.0017 418.6194 418.8451 0.0338 -1.0000 -1.0000 1900084 1578766736.70 151.4545 59.9959 32.0000 2.0005 2.0014 418.4677 418.6932 0.0338 -1.0000 -1.0000 1900146 1578766736.80 151.4545 59.9959 32.0000 2.0003 2.0012 418.4525 418.6778 0.0337 -1.0000 -1.0000 1900209 1578766736.90 151.4545 59.9959 32.0000 2.0001 2.0010 418.6454 418.8708 0.0338 -1.0000 -1.0000 1900287 1578766737.00 151.4545 59.9959 32.0000 2.0004 2.0013 418.5487 418.7746 0.0339 -1.0000 -1.0000 1900349 1578766737.10 151.4545 59.9959 32.0000 2.0004 2.0013 418.5123 418.7381 0.0339 -1.0000 -1.0000 1900412 1578766737.20 151.4545 59.9959 32.0000 2.0001 2.0010 418.5025 418.7288 0.0340 -1.0000 -1.0000 1900552 1578766737.30 151.4545 59.9959 32.0000 1.9998 2.0007 418.6974 418.9235 0.0339 -1.0000 -1.0000 1900615 1578766737.40 151.4345 59.9959 32.0000 2.0004 2.0013 418.6818 418.9074 0.0338 -1.0000 -1.0000 1900677 1578766737.50 151.4345 59.9959 32.0000 2.0014 2.0023 418.5351 418.7608 0.0338 -1.0000 -1.0000 1900756 1578766737.60 151.4345 59.9959 32.0000 2.0012 2.0021 418.4306 418.6552 0.0337 -1.0000 -1.0000 1900818 1578766737.70 151.4345 59.9959 32.0000 2.0005 2.0014 418.4892 418.7150 0.0338 -1.0000 -1.0000 1901037 1578766737.80 151.4345 59.9959 32.0000 1.9997 2.0006 418.6362 418.8626 0.0340 -1.0000 -1.0000 1901115 1578766737.90 151.4345 59.9959 32.0000 2.0016 2.0025 418.6170 418.8438 0.0340 -1.0000 -1.0000 1901178 1578766738.00 151.4551 59.9959 32.0000 2.0014 2.0023 418.4936 418.7197 0.0339 -1.0000 -1.0000 1901240 1578766738.10 151.4551 59.9959 32.0000 2.0014 2.0023 418.4712 418.6976 0.0339 -1.0000 -1.0000 1901318 1578766738.20 151.4551 59.9959 32.0000 2.0002 2.0011 418.7239 418.9482 0.0337 -1.0000 -1.0000 1901553 1578766738.30 151.4551 59.9959 32.0000 2.0004 2.0013 418.5836 418.8093 0.0338 -1.0000 -1.0000 1901615 1578766738.40 151.4551 59.9959 32.0000 2.0005 2.0013 418.4448 418.6695 0.0337 -1.0000 -1.0000 1901678 1578766738.50 151.4551 59.9959 32.0000 2.0005 2.0013 418.4083 418.6333 0.0338 -1.0000 -1.0000 1901740 1578766738.60 151.4246 59.9959 32.0000 1.9999 2.0007 418.5304 418.7554 0.0338 -1.0000 -1.0000 1901818 1578766738.70 151.4219 59.9959 32.0000 2.0007 2.0016 418.6394 418.8649 0.0339 -1.0000 -1.0000 1902053 1578766738.80 151.4219 59.9959 32.0000 2.0016 2.0025 418.5825 418.8081 0.0338 -1.0000 -1.0000 1902115 1578766738.90 151.4219 59.9959 32.0000 2.0008 2.0017 418.5457 418.7733 0.0340 -1.0000 -1.0000 1902178 1578766739.00 151.4219 59.9959 32.0000 2.0001 2.0010 418.6578 418.8837 0.0339 -1.0000 -1.0000 1902240 1578766739.10 151.4219 59.9959 32.0000 2.0005 2.0014 418.6692 418.8950 0.0338 -1.0000 -1.0000 1902302 1578766739.20 151.4387 59.9959 32.0000 2.0009 2.0018 418.5833 418.8090 0.0338 -1.0000 -1.0000 1903052 1578766739.30 151.4387 59.9959 32.0000 2.0005 2.0014 418.5860 418.8112 0.0338 -1.0000 -1.0000 1903256 1578766739.40 151.4387 59.9959 32.0000 2.0008 2.0017 418.6660 418.8921 0.0339 -1.0000 -1.0000 1903318 1578766739.50 151.4387 59.9959 32.0000 2.0018 2.0027 418.5363 418.7623 0.0339 -1.0000 -1.0000 1903381 1578766739.60 151.4387 59.9959 32.0000 2.0014 2.0023 418.5951 418.8209 0.0339 -1.0000 -1.0000 1903443 1578766739.70 151.5497 59.9964 32.0000 2.0000 2.0009 418.7546 418.9809 0.0339 -1.0000 -1.0000 1903506 1578766739.80 151.5562 59.9964 32.0000 2.0005 2.0014 418.6551 418.8809 0.0339 -1.0000 -1.0000 1903584 1578766739.90 151.5562 59.9964 32.0000 2.0011 2.0020 418.5071 418.7329 0.0338 -1.0000 -1.0000 1903662 1578766740.00 151.5562 59.9964 32.0000 2.0012 2.0021 418.5595 418.7852 0.0339 -1.0000 -1.0000 1903725 1578766740.10 151.5562 59.9964 32.0000 2.0005 2.0014 418.6533 418.8793 0.0339 -1.0000 -1.0000 1903787 1578766740.20 151.5293 59.9964 32.0000 2.0003 2.0012 418.7353 418.9612 0.0339 -1.0000 -1.0000 1903849 1578766740.30 151.4664 59.9964 32.0000 2.0011 2.0020 418.5891 418.8153 0.0338 -1.0000 -1.0000 1903912 1578766740.40 151.4664 59.9964 32.0000 2.0019 2.0028 418.4809 418.7057 0.0337 -1.0000 -1.0000 1903990 1578766740.50 151.4664 59.9964 32.0000 2.0012 2.0021 418.5195 418.7453 0.0338 -1.0000 -1.0000 1904053 1578766740.60 151.4664 59.9964 32.0000 2.0002 2.0011 418.7440 418.9698 0.0339 -1.0000 -1.0000 1904131 1578766740.70 151.4664 59.9964 32.0000 2.0010 2.0019 418.6040 418.8301 0.0339 -1.0000 -1.0000 1904302 1578766740.80 151.5447 59.9964 32.0000 2.0011 2.0020 418.5101 418.7361 0.0339 -1.0000 -1.0000 1904365 1578766740.90 151.5447 59.9964 32.0000 2.0007 2.0016 418.6894 418.9140 0.0337 -1.0000 -1.0000 1904443 1578766741.00 151.5447 59.9964 32.0000 1.9999 2.0008 418.7805 419.0062 0.0338 -1.0000 -1.0000 1904506 1578766741.10 151.5447 59.9964 32.0000 2.0002 2.0011 418.6642 418.8899 0.0338 -1.0000 -1.0000 1904568 1578766741.20 151.5447 59.9964 32.0000 2.0011 2.0020 418.5641 418.7900 0.0338 -1.0000 -1.0000 1904646 1578766741.30 151.5085 59.9964 32.0000 2.0012 2.0021 418.6159 418.8415 0.0339 -1.0000 -1.0000 1904771 1578766741.40 151.4960 59.9964 32.0000 1.9998 2.0007 418.7029 418.9284 0.0337 -1.0000 -1.0000 1904834 1578766741.50 151.4960 59.9964 32.0000 2.0006 2.0015 418.6610 418.8868 0.0338 -1.0000 -1.0000 1904896 1578766741.60 151.4960 59.9964 32.0000 2.0011 2.0020 418.5313 418.7559 0.0337 -1.0000 -1.0000 1904959 1578766741.70 151.4960 59.9964 32.0000 2.0006 2.0015 418.6538 418.8792 0.0338 -1.0000 -1.0000 1905021 1578766741.80 151.4960 59.9964 32.0000 2.0011 2.0020 418.6217 418.8478 0.0339 -1.0000 -1.0000 1905099 1578766741.90 151.4635 59.9964 32.0000 2.0013 2.0022 418.4623 418.6880 0.0338 -1.0000 -1.0000 1905162 1578766742.00 151.4635 59.9964 32.0000 2.0009 2.0018 418.5969 418.8224 0.0338 -1.0000 -1.0000 1905224 1578766742.10 151.4635 59.9964 32.0000 2.0001 2.0010 418.7101 418.9363 0.0340 -1.0000 -1.0000 1905303 1578766742.20 151.4635 59.9964 32.0000 2.0008 2.0017 418.6202 418.8475 0.0340 -1.0000 -1.0000 1905365 1578766742.30 151.4635 59.9964 32.0000 2.0009 2.0018 418.4691 418.6956 0.0339 -1.0000 -1.0000 1905537 1578766742.40 151.4635 59.9964 32.0000 2.0008 2.0017 418.5728 418.7997 0.0341 -1.0000 -1.0000 1905599 1578766742.50 151.5372 59.9964 32.0000 1.9999 2.0008 418.7338 418.9600 0.0339 -1.0000 -1.0000 1905662 1578766742.60 151.5372 59.9964 32.0000 2.0004 2.0013 418.5910 418.8164 0.0338 -1.0000 -1.0000 1905740 1578766742.70 151.5372 59.9964 32.0000 2.0017 2.0026 418.4834 418.7093 0.0339 -1.0000 -1.0000 1905803 1578766742.80 151.5372 59.9964 32.0000 2.0011 2.0019 418.5637 418.7894 0.0338 -1.0000 -1.0000 1906334 1578766742.90 151.5372 59.9964 32.0000 2.0007 2.0016 418.7082 418.9333 0.0338 -1.0000 -1.0000 1906412 1578766743.00 151.4701 59.9964 32.0000 2.0006 2.0014 418.5617 418.7872 0.0338 -1.0000 -1.0000 1906474 1578766743.10 151.4701 59.9964 32.0000 1.9999 2.0008 418.3843 418.6107 0.0340 -1.0000 -1.0000 1906537 1578766743.20 151.4701 59.9964 32.0000 2.0000 2.0009 418.5232 418.7495 0.0339 -1.0000 -1.0000 1906615 1578766743.30 151.4701 59.9964 32.0000 1.9995 2.0004 418.6602 418.8857 0.0338 -1.0000 -1.0000 1906678 1578766743.40 151.4701 59.9964 32.0000 2.0003 2.0012 418.6120 418.8383 0.0340 -1.0000 -1.0000 1906740 1578766743.50 151.5515 59.9964 32.0000 2.0002 2.0011 418.5856 418.8120 0.0339 -1.0000 -1.0000 1906803 1578766743.60 151.5877 59.9964 32.0000 2.0012 2.0021 418.5085 418.7343 0.0339 -1.0000 -1.0000 1906865 1578766743.70 151.5877 59.9964 32.0000 2.0004 2.0013 418.6808 418.9069 0.0339 -1.0000 -1.0000 1906928 1578766743.80 151.5877 59.9964 32.0000 2.0002 2.0011 418.7038 418.9291 0.0337 -1.0000 -1.0000 1907037 1578766743.90 151.5877 59.9964 32.0000 2.0001 2.0010 418.5972 418.8224 0.0338 -1.0000 -1.0000 1907099 1578766744.00 151.5877 59.9964 32.0000 2.0003 2.0012 418.5961 418.8219 0.0339 -1.0000 -1.0000 1907162 1578766744.10 151.5313 59.9964 32.0000 2.0000 2.0009 418.6780 418.9037 0.0339 -1.0000 -1.0000 1907240 1578766744.20 151.5313 59.9964 32.0000 2.0002 2.0011 418.5894 418.8168 0.0340 -1.0000 -1.0000 1907303 1578766744.30 151.5313 59.9964 32.0000 2.0009 2.0018 418.5089 418.7350 0.0339 -1.0000 -1.0000 1907584 1578766744.40 151.5313 59.9964 32.0000 2.0006 2.0015 418.5773 418.8033 0.0339 -1.0000 -1.0000 1907662 1578766744.50 151.5313 59.9964 32.0000 1.9994 2.0003 418.7860 419.0125 0.0339 -1.0000 -1.0000 1907725 1578766744.60 151.4679 59.9964 32.0000 2.0000 2.0009 418.6454 418.8719 0.0340 -1.0000 -1.0000 1907787 1578766744.70 151.4456 59.9964 32.0000 2.0011 2.0020 418.4782 418.7053 0.0340 -1.0000 -1.0000 1907849 1578766744.80 151.4456 59.9964 32.0000 2.0003 2.0012 418.5630 418.7900 0.0339 -1.0000 -1.0000 1908334 1578766744.90 151.4456 59.9964 32.0000 1.9995 2.0004 418.6775 418.9027 0.0338 -1.0000 -1.0000 1908412 1578766745.00 151.4456 59.9964 32.0000 2.0000 2.0009 418.7049 418.9315 0.0340 -1.0000 -1.0000 1908474 1578766745.10 151.4456 59.9964 32.0000 2.0007 2.0016 418.5475 418.7733 0.0338 -1.0000 -1.0000 1908537 1578766745.20 151.4456 59.9964 32.0000 2.0003 2.0012 418.7337 418.9592 0.0338 -1.0000 -1.0000 1908599 1578766745.30 151.5152 59.9964 32.0000 2.0000 2.0008 418.6853 418.9111 0.0339 -1.0000 -1.0000 1908662 1578766745.40 151.5152 59.9964 32.0000 2.0010 2.0019 418.5707 418.7970 0.0339 -1.0000 -1.0000 1908787 1578766745.50 151.5152 59.9964 32.0000 2.0012 2.0021 418.4863 418.7125 0.0339 -1.0000 -1.0000 1908865 1578766745.60 151.5152 59.9964 32.0000 2.0009 2.0018 418.6644 418.8898 0.0338 -1.0000 -1.0000 1908928 1578766745.70 151.5152 59.9964 32.0000 2.0004 2.0013 418.7376 418.9630 0.0338 -1.0000 -1.0000 1908990 1578766745.80 151.5152 59.9964 32.0000 2.0000 2.0009 418.6506 418.8773 0.0339 -1.0000 -1.0000 1909068 1578766745.90 151.5152 59.9964 32.0000 2.0013 2.0022 418.5279 418.7533 0.0338 -1.0000 -1.0000 1909396 1578766746.00 151.5152 59.9964 32.0000 1.9998 2.0007 418.7143 418.9394 0.0337 -1.0000 -1.0000 1909459 1578766746.10 151.5152 59.9964 32.0000 2.0000 2.0009 418.6583 418.8838 0.0338 -1.0000 -1.0000 1909537 1578766746.20 151.5636 59.9964 32.0000 2.0014 2.0023 418.4938 418.7193 0.0338 -1.0000 -1.0000 1909599 1578766746.30 151.5629 59.9964 32.0000 2.0008 2.0017 418.5535 418.7792 0.0339 -1.0000 -1.0000 1909662 1578766746.40 151.5583 59.9964 32.0000 2.0001 2.0010 418.7075 418.9345 0.0340 -1.0000 -1.0000 1910349 1578766746.50 151.5583 59.9964 32.0000 2.0009 2.0018 418.6218 418.8474 0.0338 -1.0000 -1.0000 1910412 1578766746.60 151.5583 59.9964 32.0000 2.0018 2.0027 418.4757 418.7009 0.0338 -1.0000 -1.0000 1910490 1578766746.70 151.5583 59.9964 32.0000 1.9997 2.0006 418.6648 418.8903 0.0338 -1.0000 -1.0000 1910552 1578766746.80 151.5583 59.9964 32.0000 1.9997 2.0006 418.6515 418.8785 0.0340 -1.0000 -1.0000 1910615 1578766746.90 151.4574 59.9964 32.0000 2.0006 2.0015 418.7192 418.9453 0.0339 -1.0000 -1.0000 1910678 1578766747.00 151.4558 59.9964 32.0000 2.0006 2.0014 418.5540 418.7807 0.0340 -1.0000 -1.0000 1910740 1578766747.10 151.4558 59.9964 32.0000 2.0007 2.0016 418.7093 418.9354 0.0338 -1.0000 -1.0000 1910802 1578766747.20 151.4558 59.9964 32.0000 2.0012 2.0021 418.6453 418.8717 0.0339 -1.0000 -1.0000 1910881 1578766747.30 151.4558 59.9964 32.0000 2.0018 2.0027 418.4603 418.6866 0.0340 -1.0000 -1.0000 1910943 1578766747.40 151.4629 59.9964 32.0000 2.0009 2.0018 418.5730 418.7996 0.0339 -1.0000 -1.0000 1911522 1578766747.50 151.5814 59.9964 32.0000 2.0010 2.0019 418.6520 418.8784 0.0340 -1.0000 -1.0000 1911599 1578766747.60 151.5814 59.9964 32.0000 2.0005 2.0014 418.5356 418.7623 0.0339 -1.0000 -1.0000 1911662 1578766747.70 151.5814 59.9964 32.0000 2.0001 2.0010 418.4617 418.6870 0.0338 -1.0000 -1.0000 1911725 1578766747.80 151.5814 59.9964 32.0000 2.0006 2.0015 418.5915 418.8175 0.0339 -1.0000 -1.0000 1911787 1578766747.90 151.5814 59.9964 32.0000 2.0001 2.0010 418.6655 418.8916 0.0339 -1.0000 -1.0000 1911849 1578766748.00 151.5251 59.9964 32.0000 2.0010 2.0019 418.5462 418.7721 0.0339 -1.0000 -1.0000 1911912 1578766748.10 151.5251 59.9964 32.0000 2.0004 2.0013 418.4980 418.7244 0.0339 -1.0000 -1.0000 1911990 1578766748.20 151.5251 59.9964 32.0000 2.0001 2.0010 418.5518 418.7768 0.0337 -1.0000 -1.0000 1912052 1578766748.30 151.5251 59.9964 32.0000 1.9999 2.0008 418.7538 418.9791 0.0338 -1.0000 -1.0000 1912115 1578766748.40 151.5251 59.9964 32.0000 2.0003 2.0012 418.6236 418.8498 0.0339 -1.0000 -1.0000 1912193 1578766748.50 151.5251 59.9964 32.0000 2.0011 2.0020 418.4894 418.7150 0.0339 -1.0000 -1.0000 1912256 1578766748.60 151.5251 59.9964 32.0000 2.0010 2.0019 418.6420 418.8679 0.0338 -1.0000 -1.0000 1912318 1578766748.70 151.5251 59.9964 32.0000 2.0008 2.0017 418.7648 418.9902 0.0338 -1.0000 -1.0000 1912381 1578766748.80 151.5251 59.9964 32.0000 2.0004 2.0013 418.6278 418.8528 0.0338 -1.0000 -1.0000 1912443 1578766748.90 151.5251 59.9964 32.0000 2.0009 2.0018 418.5256 418.7520 0.0339 -1.0000 -1.0000 1912521 1578766749.00 151.5251 59.9964 32.0000 2.0002 2.0011 418.6383 418.8640 0.0338 -1.0000 -1.0000 1912584 1578766749.10 151.5991 59.9964 32.0000 2.0006 2.0015 418.7900 419.0154 0.0338 -1.0000 -1.0000 1912646 1578766749.20 151.5991 59.9964 32.0000 2.0007 2.0016 418.7475 418.9731 0.0338 -1.0000 -1.0000 1912724 1578766749.30 151.5991 59.9964 32.0000 2.0010 2.0019 418.6094 418.8350 0.0338 -1.0000 -1.0000 1912787 1578766749.40 151.5991 59.9964 32.0000 2.0001 2.0010 418.7957 419.0208 0.0337 -1.0000 -1.0000 1912849 1578766749.50 151.5681 59.9964 32.0000 2.0008 2.0017 418.7313 418.9570 0.0339 -1.0000 -1.0000 1912928 1578766749.60 151.5681 59.9964 32.0000 2.0006 2.0015 418.5081 418.7352 0.0340 -1.0000 -1.0000 1912990 1578766749.70 151.5681 59.9964 32.0000 2.0012 2.0021 418.5126 418.7385 0.0339 -1.0000 -1.0000 1913052 1578766749.80 151.5681 59.9964 32.0000 2.0010 2.0018 418.7452 418.9714 0.0339 -1.0000 -1.0000 1913115 1578766749.90 151.5681 59.9964 32.0000 2.0008 2.0017 418.6699 418.8971 0.0340 -1.0000 -1.0000 1913178 1578766750.00 151.5681 59.9964 32.0000 2.0015 2.0024 418.4624 418.6887 0.0340 -1.0000 -1.0000 1913240 1578766750.10 151.5681 59.9964 32.0000 2.0008 2.0017 418.6265 418.8529 0.0339 -1.0000 -1.0000 1913318 1578766750.20 151.5154 59.9964 32.0000 2.0000 2.0009 418.7144 418.9398 0.0338 -1.0000 -1.0000 1913381 1578766750.30 151.4541 59.9964 32.0000 2.0014 2.0023 418.6228 418.8482 0.0339 -1.0000 -1.0000 1913443 1578766750.40 151.4541 59.9964 32.0000 2.0009 2.0018 418.5207 418.7468 0.0338 -1.0000 -1.0000 1913522 1578766750.50 151.4541 59.9964 32.0000 2.0002 2.0011 418.6520 418.8776 0.0338 -1.0000 -1.0000 1914084 1578766750.60 151.4541 59.9964 32.0000 1.9995 2.0004 418.7355 418.9617 0.0340 -1.0000 -1.0000 1914162 1578766750.70 151.4541 59.9964 32.0000 1.9994 2.0003 418.7228 418.9499 0.0340 -1.0000 -1.0000 1914224 1578766750.80 151.5322 59.9964 32.0000 2.0014 2.0023 418.4584 418.6847 0.0339 -1.0000 -1.0000 1914287 1578766750.90 151.5322 59.9964 32.0000 2.0014 2.0023 418.6309 418.8561 0.0338 -1.0000 -1.0000 1914365 1578766751.00 151.5322 59.9964 32.0000 2.0000 2.0009 418.7549 418.9811 0.0339 -1.0000 -1.0000 1914428 1578766751.10 151.5322 59.9964 32.0000 2.0004 2.0013 418.7363 418.9615 0.0337 -1.0000 -1.0000 1914490 1578766751.20 151.5322 59.9964 32.0000 2.0009 2.0018 418.4918 418.7179 0.0339 -1.0000 -1.0000 1914568 1578766751.30 151.5322 59.9964 32.0000 2.0005 2.0014 418.5002 418.7256 0.0338 -1.0000 -1.0000 1914631 1578766751.40 151.5322 59.9964 32.0000 2.0005 2.0013 418.7626 418.9892 0.0340 -1.0000 -1.0000 1914693 1578766751.50 151.5322 59.9964 32.0000 2.0006 2.0015 418.6897 418.9143 0.0337 -1.0000 -1.0000 1914849 1578766751.60 151.5322 59.9964 32.0000 2.0006 2.0015 418.5667 418.7920 0.0338 -1.0000 -1.0000 1914912 1578766751.70 151.5322 59.9964 32.0000 2.0011 2.0020 418.4973 418.7250 0.0343 -1.0000 -1.0000 1914959 1578766751.80 151.5322 59.9964 32.0000 1.9998 2.0007 418.5317 418.7577 0.0339 -1.0000 -1.0000 1915037 1578766751.90 151.5300 59.9964 32.0000 2.0001 2.0010 418.6964 418.9228 0.0340 -1.0000 -1.0000 1915099 1578766752.00 151.5300 59.9964 32.0000 2.0007 2.0016 418.7183 418.9449 0.0340 -1.0000 -1.0000 1915334 1578766752.10 151.5300 59.9964 32.0000 2.0016 2.0025 418.5339 418.7598 0.0339 -1.0000 -1.0000 1915396 1578766752.20 151.5300 59.9964 32.0000 2.0010 2.0019 418.7194 418.9457 0.0339 -1.0000 -1.0000 1915459 1578766752.30 151.5300 59.9964 32.0000 2.0007 2.0015 418.7218 418.9483 0.0339 -1.0000 -1.0000 1915522 1578766752.40 151.5133 59.9964 32.0000 2.0006 2.0015 418.6226 418.8484 0.0339 -1.0000 -1.0000 1915599 1578766752.50 151.4780 59.9964 32.0000 2.0010 2.0019 418.4508 418.6776 0.0340 -1.0000 -1.0000 1915834 1578766752.60 151.4780 59.9964 32.0000 2.0006 2.0015 418.6802 418.9056 0.0337 -1.0000 -1.0000 1915912 1578766752.70 151.4780 59.9964 32.0000 2.0002 2.0010 418.7609 418.9870 0.0339 -1.0000 -1.0000 1915975 1578766752.80 151.4780 59.9964 32.0000 2.0011 2.0020 418.7425 418.9686 0.0339 -1.0000 -1.0000 1916037 1578766752.90 151.4780 59.9964 32.0000 2.0024 2.0033 418.5376 418.7644 0.0339 -1.0000 -1.0000 1916099 1578766753.00 151.4659 59.9964 32.0000 2.0011 2.0020 418.5417 418.7678 0.0339 -1.0000 -1.0000 1916162 1578766753.10 151.4659 59.9964 32.0000 2.0009 2.0017 418.6325 418.8574 0.0338 -1.0000 -1.0000 1916443 1578766753.20 151.4659 59.9964 32.0000 2.0007 2.0015 418.6574 418.8832 0.0338 -1.0000 -1.0000 1916521 1578766753.30 151.4659 59.9964 32.0000 2.0021 2.0030 418.4430 418.6684 0.0339 -1.0000 -1.0000 1916584 1578766753.40 151.4659 59.9964 32.0000 2.0005 2.0013 418.5233 418.7496 0.0339 -1.0000 -1.0000 1916646 1578766753.50 151.6199 59.9964 32.0000 2.0003 2.0012 418.7265 418.9518 0.0338 -1.0000 -1.0000 1916709 1578766753.60 151.6199 59.9964 32.0000 2.0014 2.0022 418.6449 418.8715 0.0340 -1.0000 -1.0000 1916849 1578766753.70 151.6199 59.9964 32.0000 2.0019 2.0028 418.5516 418.7769 0.0337 -1.0000 -1.0000 1916912 1578766753.80 151.6199 59.9964 32.0000 2.0012 2.0021 418.4726 418.6994 0.0340 -1.0000 -1.0000 1916974 1578766753.90 151.6199 59.9964 32.0000 2.0009 2.0018 418.6412 418.8671 0.0338 -1.0000 -1.0000 1917037 1578766754.00 151.6153 59.9964 32.0000 2.0008 2.0017 418.7574 418.9836 0.0339 -1.0000 -1.0000 1917099 1578766754.10 151.5617 59.9964 32.0000 2.0006 2.0015 418.5847 418.8105 0.0339 -1.0000 -1.0000 1917537 1578766754.20 151.5617 59.9964 32.0000 2.0005 2.0014 418.5175 418.7440 0.0339 -1.0000 -1.0000 1917599 1578766754.30 151.5617 59.9964 32.0000 2.0009 2.0018 418.5118 418.7367 0.0337 -1.0000 -1.0000 1917662 1578766754.40 151.5617 59.9964 32.0000 2.0002 2.0010 418.7494 418.9757 0.0339 -1.0000 -1.0000 1917740 1578766754.50 151.5617 59.9964 32.0000 1.9998 2.0007 418.5910 418.8176 0.0340 -1.0000 -1.0000 1917803 1578766754.60 151.4989 59.9959 32.0000 2.0009 2.0018 418.4066 418.6325 0.0338 -1.0000 -1.0000 1918084 1578766754.70 151.4989 59.9959 32.0000 2.0008 2.0017 418.5498 418.7761 0.0339 -1.0000 -1.0000 1918146 1578766754.80 151.4989 59.9959 32.0000 2.0007 2.0016 418.7700 418.9965 0.0339 -1.0000 -1.0000 1918209 1578766754.90 151.4989 59.9959 32.0000 2.0016 2.0025 418.6049 418.8310 0.0338 -1.0000 -1.0000 1918287 1578766755.00 151.4989 59.9959 32.0000 2.0017 2.0026 418.4942 418.7195 0.0338 -1.0000 -1.0000 1918349 1578766755.10 151.5152 59.9959 32.0000 2.0011 2.0019 418.6541 418.8795 0.0338 -1.0000 -1.0000 1918631 1578766755.20 151.5250 59.9959 32.0000 2.0001 2.0009 418.7549 418.9811 0.0339 -1.0000 -1.0000 1918693 1578766755.30 151.5250 59.9959 32.0000 2.0010 2.0019 418.6160 418.8421 0.0339 -1.0000 -1.0000 1918756 1578766755.40 151.5250 59.9959 32.0000 2.0016 2.0025 418.4636 418.6905 0.0340 -1.0000 -1.0000 1918818 1578766755.50 151.5250 59.9959 32.0000 2.0012 2.0021 418.5876 418.8138 0.0339 -1.0000 -1.0000 1918896 1578766755.60 151.5250 59.9959 32.0000 2.0008 2.0017 418.6976 418.9230 0.0337 -1.0000 -1.0000 1919115 1578766755.70 151.5250 59.9959 32.0000 2.0016 2.0025 418.5026 418.7284 0.0339 -1.0000 -1.0000 1919178 1578766755.80 151.5153 59.9959 32.0000 2.0001 2.0010 418.6225 418.8486 0.0339 -1.0000 -1.0000 1919256 1578766755.90 151.4823 59.9959 32.0000 1.9999 2.0008 418.6563 418.8827 0.0339 -1.0000 -1.0000 1919318 1578766756.00 151.4823 59.9959 32.0000 2.0008 2.0017 418.4349 418.6606 0.0338 -1.0000 -1.0000 1919381 1578766756.10 151.4823 59.9959 32.0000 2.0008 2.0017 418.4309 418.6570 0.0339 -1.0000 -1.0000 1919678 1578766756.20 151.4366 59.9959 32.0000 2.0003 2.0012 418.6178 418.8437 0.0338 -1.0000 -1.0000 1919740 1578766756.30 151.4366 59.9959 32.0000 2.0001 2.0010 418.7209 418.9471 0.0339 -1.0000 -1.0000 1919803 1578766756.40 151.4366 59.9959 32.0000 2.0005 2.0014 418.6677 418.8935 0.0338 -1.0000 -1.0000 1919881 1578766756.50 151.4366 59.9959 32.0000 2.0012 2.0021 418.4589 418.6854 0.0339 -1.0000 -1.0000 1919943 1578766756.60 151.4366 59.9959 32.0000 2.0017 2.0026 418.4947 418.7204 0.0338 -1.0000 -1.0000 1920022 1578766756.70 151.4848 59.9959 32.0000 2.0014 2.0023 418.6451 418.8716 0.0340 -1.0000 -1.0000 1920099 1578766756.80 151.5831 59.9959 32.0000 2.0011 2.0020 418.6939 418.9193 0.0338 -1.0000 -1.0000 1920162 1578766756.90 151.5831 59.9959 32.0000 2.0012 2.0021 418.4595 418.6847 0.0338 -1.0000 -1.0000 1920240 1578766757.00 151.5831 59.9959 32.0000 2.0013 2.0022 418.6184 418.8437 0.0338 -1.0000 -1.0000 1920302 1578766757.10 151.5831 59.9959 32.0000 2.0002 2.0010 418.7217 418.9478 0.0339 -1.0000 -1.0000 1920365 1578766757.20 151.5831 59.9959 32.0000 2.0005 2.0014 418.5791 418.8056 0.0340 -1.0000 -1.0000 1920599 1578766757.30 151.4716 59.9959 32.0000 2.0008 2.0017 418.5107 418.7377 0.0339 -1.0000 -1.0000 1920662 1578766757.40 151.4716 59.9959 32.0000 2.0003 2.0012 418.5243 418.7500 0.0338 -1.0000 -1.0000 1920724 1578766757.50 151.4716 59.9959 32.0000 2.0007 2.0016 418.7037 418.9297 0.0338 -1.0000 -1.0000 1920802 1578766757.60 151.4716 59.9959 32.0000 2.0004 2.0013 418.6974 418.9229 0.0338 -1.0000 -1.0000 1920865 1578766757.70 151.4716 59.9959 32.0000 2.0010 2.0019 418.5530 418.7799 0.0340 -1.0000 -1.0000 1921037 1578766757.80 151.4873 59.9959 32.0000 2.0011 2.0020 418.4948 418.7213 0.0340 -1.0000 -1.0000 1921115 1578766757.90 151.4882 59.9959 32.0000 1.9998 2.0006 418.7429 418.9696 0.0339 -1.0000 -1.0000 1921178 1578766758.00 151.4882 59.9959 32.0000 2.0001 2.0010 418.7348 418.9607 0.0339 -1.0000 -1.0000 1921240 1578766758.10 151.4882 59.9959 32.0000 2.0007 2.0016 418.4407 418.6672 0.0340 -1.0000 -1.0000 1921318 1578766758.20 151.4882 59.9959 32.0000 2.0003 2.0012 418.5848 418.8116 0.0339 -1.0000 -1.0000 1921381 1578766758.30 151.5020 59.9959 32.0000 1.9999 2.0007 418.7141 418.9398 0.0339 -1.0000 -1.0000 1921443 1578766758.40 151.5380 59.9959 32.0000 2.0000 2.0009 418.7702 418.9961 0.0339 -1.0000 -1.0000 1921506 1578766758.50 151.5380 59.9959 32.0000 2.0001 2.0010 418.5821 418.8093 0.0340 -1.0000 -1.0000 1921568 1578766758.60 151.5380 59.9959 32.0000 2.0012 2.0021 418.5287 418.7554 0.0340 -1.0000 -1.0000 1921646 1578766758.70 151.5380 59.9959 32.0000 2.0002 2.0011 418.6063 418.8321 0.0338 -1.0000 -1.0000 1922068 1578766758.80 151.5380 59.9959 32.0000 1.9994 2.0003 418.7569 418.9835 0.0340 -1.0000 -1.0000 1922131 1578766758.90 151.4760 59.9959 32.0000 2.0004 2.0013 418.6412 418.8684 0.0340 -1.0000 -1.0000 1922209 1578766759.00 151.4760 59.9959 32.0000 2.0004 2.0013 418.6186 418.8447 0.0338 -1.0000 -1.0000 1922271 1578766759.10 151.4760 59.9959 32.0000 2.0005 2.0014 418.6896 418.9158 0.0340 -1.0000 -1.0000 1922334 1578766759.20 151.4760 59.9959 32.0000 1.9993 2.0002 418.6758 418.9030 0.0340 -1.0000 -1.0000 1922568 1578766759.30 151.4760 59.9959 32.0000 2.0012 2.0021 418.6830 418.9093 0.0339 -1.0000 -1.0000 1922631 1578766759.40 151.4760 59.9959 32.0000 2.0002 2.0011 418.6449 418.8721 0.0341 -1.0000 -1.0000 1922693 1578766759.50 151.4760 59.9959 32.0000 2.0001 2.0010 418.6447 418.8709 0.0339 -1.0000 -1.0000 1922771 1578766759.60 151.4760 59.9959 32.0000 2.0006 2.0015 418.7763 419.0026 0.0339 -1.0000 -1.0000 1922849 1578766759.70 151.4760 59.9959 32.0000 2.0006 2.0015 418.6877 418.9137 0.0339 -1.0000 -1.0000 1923068 1578766759.80 151.4760 59.9959 32.0000 2.0009 2.0018 418.4469 418.6727 0.0339 -1.0000 -1.0000 1923146 1578766759.90 151.4760 59.9959 32.0000 1.9999 2.0008 418.5610 418.7870 0.0339 -1.0000 -1.0000 1923209 1578766760.00 151.4771 59.9970 32.0000 1.9995 2.0004 418.6796 418.9063 0.0340 -1.0000 -1.0000 1923287 1578766760.10 151.4771 59.9970 32.0000 1.9999 2.0008 418.6505 418.8770 0.0339 -1.0000 -1.0000 1923365 1578766760.20 151.4771 59.9970 32.0000 2.0002 2.0011 418.4518 418.6781 0.0339 -1.0000 -1.0000 1923428 1578766760.30 151.4771 59.9970 32.0000 1.9999 2.0008 418.6770 418.9036 0.0340 -1.0000 -1.0000 1923552 1578766760.40 151.4771 59.9970 32.0000 2.0002 2.0011 418.6408 418.8676 0.0340 -1.0000 -1.0000 1923631 1578766760.50 151.5192 59.9970 32.0000 2.0010 2.0019 418.4463 418.6724 0.0339 -1.0000 -1.0000 1923693 1578766760.60 151.5216 59.9970 32.0000 2.0007 2.0016 418.5878 418.8139 0.0338 -1.0000 -1.0000 1923772 1578766760.70 151.5216 59.9970 32.0000 2.0005 2.0014 418.6468 418.8728 0.0339 -1.0000 -1.0000 1923818 1578766760.80 151.5216 59.9970 32.0000 2.0011 2.0020 418.7443 418.9711 0.0340 -1.0000 -1.0000 1924115 1578766760.90 151.5216 59.9970 32.0000 2.0001 2.0010 418.5713 418.7976 0.0339 -1.0000 -1.0000 1924193 1578766761.00 151.5229 59.9970 32.0000 2.0006 2.0015 418.4779 418.7044 0.0340 -1.0000 -1.0000 1924256 1578766761.10 151.5281 59.9970 32.0000 1.9999 2.0007 418.6769 418.9034 0.0339 -1.0000 -1.0000 1924318 1578766761.20 151.5281 59.9970 32.0000 2.0007 2.0016 418.6874 418.9128 0.0338 -1.0000 -1.0000 1924396 1578766761.30 151.5281 59.9970 32.0000 2.0009 2.0018 418.5415 418.7672 0.0338 -1.0000 -1.0000 1924568 1578766761.40 151.5281 59.9970 32.0000 2.0001 2.0010 418.6534 418.8796 0.0339 -1.0000 -1.0000 1924631 1578766761.50 151.5281 59.9970 32.0000 2.0000 2.0009 418.6051 418.8319 0.0339 -1.0000 -1.0000 1924709 1578766761.60 151.3568 59.9970 32.0000 2.0007 2.0016 418.5059 418.7319 0.0340 -1.0000 -1.0000 1924771 1578766761.70 151.3568 59.9970 32.0000 2.0002 2.0011 418.4930 418.7202 0.0341 -1.0000 -1.0000 1924834 1578766761.80 151.3568 59.9970 32.0000 1.9999 2.0008 418.5936 418.8200 0.0340 -1.0000 -1.0000 1925068 1578766761.90 151.3568 59.9970 32.0000 2.0000 2.0009 418.6865 418.9138 0.0341 -1.0000 -1.0000 1925131 1578766762.00 151.3568 59.9970 32.0000 2.0003 2.0012 418.5186 418.7446 0.0339 -1.0000 -1.0000 1925193 1578766762.10 151.4176 59.9970 32.0000 2.0003 2.0012 418.5230 418.7488 0.0339 -1.0000 -1.0000 1925272 1578766762.20 151.4376 59.9970 32.0000 2.0007 2.0016 418.6232 418.8494 0.0339 -1.0000 -1.0000 1925334 1578766762.30 151.4376 59.9970 32.0000 1.9996 2.0005 418.7409 418.9667 0.0338 -1.0000 -1.0000 1926052 1578766762.40 151.4376 59.9970 32.0000 2.0003 2.0012 418.5621 418.7876 0.0339 -1.0000 -1.0000 1926131 1578766762.50 151.4376 59.9970 32.0000 1.9997 2.0006 418.5147 418.7411 0.0339 -1.0000 -1.0000 1926193 1578766762.60 151.4376 59.9970 32.0000 1.9991 2.0000 418.6196 418.8460 0.0340 -1.0000 -1.0000 1926271 1578766762.70 151.4917 59.9970 32.0000 1.9999 2.0008 418.6615 418.8871 0.0338 -1.0000 -1.0000 1926334 1578766762.80 151.4917 59.9970 32.0000 2.0010 2.0019 418.5420 418.7680 0.0339 -1.0000 -1.0000 1926396 1578766762.90 151.4917 59.9970 32.0000 2.0002 2.0011 418.4128 418.6397 0.0340 -1.0000 -1.0000 1926459 1578766763.00 151.4917 59.9970 32.0000 1.9999 2.0008 418.6745 418.9010 0.0339 -1.0000 -1.0000 1926521 1578766763.10 151.4917 59.9970 32.0000 1.9992 2.0001 418.7084 418.9341 0.0338 -1.0000 -1.0000 1926584 1578766763.20 151.4917 59.9970 32.0000 2.0005 2.0014 418.5941 418.8201 0.0339 -1.0000 -1.0000 1926662 1578766763.30 151.4917 59.9970 32.0000 2.0005 2.0014 418.5171 418.7438 0.0341 -1.0000 -1.0000 1926943 1578766763.40 151.4917 59.9970 32.0000 2.0005 2.0014 418.5626 418.7874 0.0338 -1.0000 -1.0000 1927006 1578766763.50 151.4917 59.9970 32.0000 1.9999 2.0008 418.6828 418.9095 0.0340 -1.0000 -1.0000 1927084 1578766763.60 151.4917 59.9970 32.0000 1.9998 2.0007 418.6295 418.8562 0.0339 -1.0000 -1.0000 1927146 1578766763.70 151.4696 59.9970 32.0000 1.9998 2.0007 418.4545 418.6805 0.0339 -1.0000 -1.0000 1927209 1578766763.80 151.3753 59.9970 32.0000 2.0003 2.0012 418.5337 418.7595 0.0339 -1.0000 -1.0000 1927318 1578766763.90 151.3753 59.9970 32.0000 2.0001 2.0010 418.6713 418.8979 0.0340 -1.0000 -1.0000 1927381 1578766764.00 151.3753 59.9970 32.0000 2.0000 2.0009 418.4981 418.7246 0.0339 -1.0000 -1.0000 1927443 1578766764.10 151.3753 59.9970 32.0000 1.9998 2.0007 418.5508 418.7774 0.0340 -1.0000 -1.0000 1927522 1578766764.20 151.3753 59.9970 32.0000 2.0007 2.0016 418.5299 418.7561 0.0338 -1.0000 -1.0000 1927584 1578766764.30 151.4577 59.9970 32.0000 1.9993 2.0002 418.5249 418.7506 0.0339 -1.0000 -1.0000 1927646 1578766764.40 151.4577 59.9970 32.0000 1.9998 2.0007 418.8041 419.0306 0.0339 -1.0000 -1.0000 1927834 1578766764.50 151.4577 59.9970 32.0000 2.0004 2.0013 418.6100 418.8351 0.0337 -1.0000 -1.0000 1927896 1578766764.60 151.4577 59.9970 32.0000 2.0006 2.0015 418.4801 418.7060 0.0339 -1.0000 -1.0000 1927959 1578766764.70 151.4577 59.9970 32.0000 2.0001 2.0010 418.6169 418.8421 0.0338 -1.0000 -1.0000 1928022 1578766764.80 151.4798 59.9961 32.0000 2.0004 2.0013 418.7566 418.9833 0.0340 -1.0000 -1.0000 1928099 1578766764.90 151.4933 59.9956 32.0000 2.0005 2.0014 418.5472 418.7737 0.0339 -1.0000 -1.0000 1928318 1578766765.00 151.4933 59.9956 32.0000 2.0001 2.0010 418.4499 418.6761 0.0339 -1.0000 -1.0000 1928381 1578766765.10 151.4933 59.9956 32.0000 1.9992 2.0001 418.6182 418.8440 0.0340 -1.0000 -1.0000 1928443 1578766765.20 151.4933 59.9956 32.0000 2.0002 2.0011 418.6633 418.8907 0.0341 -1.0000 -1.0000 1928521 1578766765.30 151.4940 59.9956 32.0000 2.0005 2.0014 418.6118 418.8385 0.0340 -1.0000 -1.0000 1928584 1578766765.40 151.5189 59.9956 32.0000 2.0010 2.0019 418.4889 418.7157 0.0340 -1.0000 -1.0000 1928802 1578766765.50 151.5189 59.9956 32.0000 1.9983 1.9992 418.7043 418.9312 0.0340 -1.0000 -1.0000 1928881 1578766765.60 151.5189 59.9956 32.0000 2.0004 2.0013 418.5904 418.8167 0.0339 -1.0000 -1.0000 1928943 1578766765.70 151.5189 59.9956 32.0000 2.0012 2.0021 418.4477 418.6731 0.0338 -1.0000 -1.0000 1929006 1578766765.80 151.5189 59.9956 32.0000 2.0009 2.0018 418.5010 418.7270 0.0339 -1.0000 -1.0000 1929084 1578766765.90 151.4275 59.9956 32.0000 2.0011 2.0019 418.5989 418.8254 0.0340 -1.0000 -1.0000 1929552 1578766766.00 151.4021 59.9956 32.0000 2.0016 2.0025 418.5871 418.8143 0.0341 -1.0000 -1.0000 1929615 1578766766.10 151.4021 59.9956 32.0000 2.0018 2.0027 418.4119 418.6378 0.0339 -1.0000 -1.0000 1929693 1578766766.20 151.4021 59.9956 32.0000 2.0007 2.0016 418.6266 418.8528 0.0339 -1.0000 -1.0000 1929756 1578766766.30 151.4021 59.9956 32.0000 2.0005 2.0014 418.7398 418.9667 0.0341 -1.0000 -1.0000 1929818 1578766766.40 151.4021 59.9956 32.0000 2.0007 2.0016 418.8021 419.0287 0.0340 -1.0000 -1.0000 1930084 1578766766.50 151.4717 59.9956 32.0000 2.0013 2.0022 418.6142 418.8416 0.0340 -1.0000 -1.0000 1930146 1578766766.60 151.4717 59.9956 32.0000 2.0009 2.0018 418.5405 418.7680 0.0341 -1.0000 -1.0000 1930209 1578766766.70 151.4717 59.9956 32.0000 2.0008 2.0017 418.5905 418.8159 0.0338 -1.0000 -1.0000 1930271 1578766766.80 151.4717 59.9956 32.0000 2.0003 2.0012 418.6642 418.8901 0.0339 -1.0000 -1.0000 1930349 1578766766.90 151.4717 59.9956 32.0000 1.9994 2.0002 418.6832 418.9091 0.0339 -1.0000 -1.0000 1930584 1578766767.00 151.4717 59.9956 32.0000 2.0012 2.0021 418.6590 418.8855 0.0339 -1.0000 -1.0000 1930646 1578766767.10 151.4717 59.9956 32.0000 2.0006 2.0015 418.6347 418.8607 0.0339 -1.0000 -1.0000 1930709 1578766767.20 151.4717 59.9956 32.0000 2.0004 2.0013 418.7754 419.0023 0.0341 -1.0000 -1.0000 1930787 1578766767.30 151.4717 59.9956 32.0000 2.0004 2.0013 418.6600 418.8859 0.0339 -1.0000 -1.0000 1930849 1578766767.40 151.4405 59.9956 32.0000 2.0011 2.0020 418.4708 418.6976 0.0340 -1.0000 -1.0000 1931037 1578766767.50 151.4435 59.9956 32.0000 2.0007 2.0015 418.5828 418.8087 0.0339 -1.0000 -1.0000 1931115 1578766767.60 151.4527 59.9956 32.0000 2.0003 2.0012 418.7603 418.9865 0.0339 -1.0000 -1.0000 1931178 1578766767.70 151.4527 59.9956 32.0000 2.0001 2.0010 418.7906 419.0171 0.0339 -1.0000 -1.0000 1931240 1578766767.80 151.4527 59.9956 32.0000 2.0001 2.0010 418.6115 418.8381 0.0340 -1.0000 -1.0000 1931318 1578766767.90 151.4527 59.9956 32.0000 2.0006 2.0014 418.6955 418.9222 0.0339 -1.0000 -1.0000 1931381 1578766768.00 151.4527 59.9956 32.0000 1.9999 2.0008 418.7626 418.9897 0.0340 -1.0000 -1.0000 1931443 1578766768.10 151.5642 59.9956 32.0000 2.0013 2.0021 418.7279 418.9544 0.0340 -1.0000 -1.0000 1931506 1578766768.20 151.5642 59.9956 32.0000 2.0011 2.0020 418.6649 418.8916 0.0340 -1.0000 -1.0000 1931584 1578766768.30 151.5642 59.9956 32.0000 2.0000 2.0009 418.7652 418.9906 0.0338 -1.0000 -1.0000 1931646 1578766768.40 151.5642 59.9956 32.0000 2.0003 2.0012 418.6795 418.9066 0.0340 -1.0000 -1.0000 1931709 1578766768.50 151.5642 59.9956 32.0000 2.0013 2.0022 418.5328 418.7590 0.0339 -1.0000 -1.0000 1931834 1578766768.60 151.5502 59.9956 32.0000 2.0002 2.0011 418.5857 418.8120 0.0339 -1.0000 -1.0000 1931912 1578766768.70 151.5463 59.9956 32.0000 1.9999 2.0008 418.7239 418.9511 0.0340 -1.0000 -1.0000 1931975 1578766768.80 151.5463 59.9956 32.0000 2.0011 2.0020 418.6044 418.8306 0.0339 -1.0000 -1.0000 1932037 1578766768.90 151.5463 59.9956 32.0000 2.0016 2.0025 418.5253 418.7511 0.0339 -1.0000 -1.0000 1932115 1578766769.00 151.5463 59.9956 32.0000 2.0002 2.0011 418.6003 418.8267 0.0340 -1.0000 -1.0000 1932334 1578766769.10 151.5463 59.9956 32.0000 2.0003 2.0012 418.7091 418.9362 0.0340 -1.0000 -1.0000 1932396 1578766769.20 151.5331 59.9956 32.0000 2.0014 2.0023 418.5361 418.7626 0.0339 -1.0000 -1.0000 1932474 1578766769.30 151.5331 59.9956 32.0000 2.0016 2.0025 418.5366 418.7628 0.0339 -1.0000 -1.0000 1932537 1578766769.40 151.5331 59.9956 32.0000 2.0013 2.0022 418.7433 418.9694 0.0339 -1.0000 -1.0000 1932599 1578766769.50 151.5331 59.9956 32.0000 2.0004 2.0013 418.6037 418.8301 0.0340 -1.0000 -1.0000 1932834 1578766769.60 151.5331 59.9956 32.0000 2.0019 2.0027 418.5700 418.7973 0.0341 -1.0000 -1.0000 1932896 1578766769.70 151.5331 59.9956 32.0000 2.0010 2.0018 418.5911 418.8172 0.0338 -1.0000 -1.0000 1932959 1578766769.80 151.4416 59.9954 32.0000 2.0001 2.0010 418.7243 418.9499 0.0339 -1.0000 -1.0000 1933037 1578766769.90 151.4416 59.9954 32.0000 2.0000 2.0009 418.7145 418.9415 0.0340 -1.0000 -1.0000 1933099 1578766770.00 151.4416 59.9954 32.0000 2.0006 2.0015 418.4949 418.7218 0.0340 -1.0000 -1.0000 1933334 1578766770.10 151.4416 59.9954 32.0000 2.0003 2.0012 418.5296 418.7560 0.0340 -1.0000 -1.0000 1933396 1578766770.20 151.4416 59.9954 32.0000 2.0006 2.0015 418.7090 418.9358 0.0340 -1.0000 -1.0000 1933459 1578766770.30 151.4463 59.9954 32.0000 2.0006 2.0015 418.7227 418.9490 0.0339 -1.0000 -1.0000 1933522 1578766770.40 151.6363 59.9954 32.0000 2.0013 2.0022 418.6036 418.8305 0.0340 -1.0000 -1.0000 1933599 1578766770.50 151.6363 59.9954 32.0000 2.0012 2.0021 418.5321 418.7584 0.0340 -1.0000 -1.0000 1934146 1578766770.60 151.6363 59.9954 32.0000 1.9999 2.0008 418.6313 418.8586 0.0341 -1.0000 -1.0000 1934209 1578766770.70 151.6363 59.9954 32.0000 2.0008 2.0017 418.4794 418.7052 0.0338 -1.0000 -1.0000 1934271 1578766770.80 151.6363 59.9954 32.0000 2.0007 2.0016 418.6591 418.8865 0.0340 -1.0000 -1.0000 1934334 1578766770.90 151.5866 59.9954 32.0000 1.9997 2.0006 418.6795 418.9058 0.0340 -1.0000 -1.0000 1934412 1578766771.00 151.5830 59.9954 32.0000 2.0004 2.0013 418.6403 418.8666 0.0339 -1.0000 -1.0000 1934599 1578766771.10 151.5830 59.9954 32.0000 2.0008 2.0017 418.4981 418.7249 0.0340 -1.0000 -1.0000 1934662 1578766771.20 151.5830 59.9954 32.0000 2.0010 2.0019 418.5167 418.7426 0.0339 -1.0000 -1.0000 1934740 1578766771.30 151.5830 59.9954 32.0000 1.9997 2.0006 418.7116 418.9378 0.0339 -1.0000 -1.0000 1934803 1578766771.40 151.5276 59.9954 32.0000 2.0009 2.0018 418.7331 418.9596 0.0339 -1.0000 -1.0000 1934865 1578766771.50 151.4446 59.9954 32.0000 2.0009 2.0018 418.5625 418.7881 0.0338 -1.0000 -1.0000 1935053 1578766771.60 151.4446 59.9954 32.0000 2.0008 2.0017 418.5136 418.7398 0.0340 -1.0000 -1.0000 1935115 1578766771.70 151.4446 59.9954 32.0000 2.0005 2.0014 418.6023 418.8288 0.0339 -1.0000 -1.0000 1935178 1578766771.80 151.4446 59.9954 32.0000 2.0008 2.0017 418.4634 418.6892 0.0339 -1.0000 -1.0000 1935240 1578766771.90 151.4446 59.9954 32.0000 2.0009 2.0018 418.5566 418.7834 0.0339 -1.0000 -1.0000 1935303 1578766772.00 151.4606 59.9954 32.0000 2.0001 2.0010 418.7073 418.9330 0.0339 -1.0000 -1.0000 1935365 1578766772.10 151.4606 59.9954 32.0000 2.0012 2.0021 418.7454 418.9721 0.0340 -1.0000 -1.0000 1936131 1578766772.20 151.4606 59.9954 32.0000 2.0013 2.0022 418.5657 418.7917 0.0339 -1.0000 -1.0000 1936193 1578766772.30 151.4606 59.9954 32.0000 2.0013 2.0022 418.5844 418.8110 0.0340 -1.0000 -1.0000 1936256 1578766772.40 151.4606 59.9954 32.0000 2.0005 2.0014 418.7142 418.9412 0.0340 -1.0000 -1.0000 1936334 1578766772.50 151.4467 59.9954 32.0000 2.0001 2.0010 418.8147 419.0416 0.0341 -1.0000 -1.0000 1936396 1578766772.60 151.4467 59.9954 32.0000 2.0007 2.0016 418.5986 418.8260 0.0340 -1.0000 -1.0000 1936459 1578766772.70 151.4467 59.9954 32.0000 2.0010 2.0018 418.5336 418.7598 0.0339 -1.0000 -1.0000 1936521 1578766772.80 151.4467 59.9954 32.0000 1.9997 2.0006 418.6729 418.8999 0.0340 -1.0000 -1.0000 1936584 1578766772.90 151.4467 59.9954 32.0000 2.0001 2.0010 418.6552 418.8816 0.0339 -1.0000 -1.0000 1936662 1578766773.00 151.4467 59.9954 32.0000 2.0010 2.0019 418.5622 418.7885 0.0339 -1.0000 -1.0000 1936724 1578766773.10 151.4467 59.9954 32.0000 2.0013 2.0022 418.5860 418.8126 0.0340 -1.0000 -1.0000 1936803 1578766773.20 151.4467 59.9954 32.0000 2.0011 2.0020 418.8343 419.0609 0.0340 -1.0000 -1.0000 1936865 1578766773.30 151.4467 59.9954 32.0000 2.0003 2.0012 418.7294 418.9565 0.0341 -1.0000 -1.0000 1936928 1578766773.40 151.4467 59.9954 32.0000 2.0017 2.0026 418.6073 418.8338 0.0339 -1.0000 -1.0000 1936990 1578766773.50 151.4467 59.9954 32.0000 2.0016 2.0025 418.5547 418.7817 0.0340 -1.0000 -1.0000 1937068 1578766773.60 151.4719 59.9954 32.0000 2.0002 2.0010 418.6666 418.8936 0.0341 -1.0000 -1.0000 1937193 1578766773.70 151.4719 59.9954 32.0000 2.0012 2.0021 418.7472 418.9746 0.0341 -1.0000 -1.0000 1937256 1578766773.80 151.4719 59.9954 32.0000 2.0012 2.0021 418.5501 418.7768 0.0340 -1.0000 -1.0000 1937334 1578766773.90 151.4719 59.9954 32.0000 2.0011 2.0020 418.5516 418.7781 0.0339 -1.0000 -1.0000 1937396 1578766774.00 151.4719 59.9954 32.0000 2.0007 2.0016 418.7303 418.9567 0.0339 -1.0000 -1.0000 1937459 1578766774.10 151.4835 59.9954 32.0000 2.0008 2.0017 418.6417 418.8700 0.0342 -1.0000 -1.0000 1937834 1578766774.20 151.5154 59.9954 32.0000 2.0011 2.0020 418.4880 418.7145 0.0340 -1.0000 -1.0000 1937896 1578766774.30 151.5154 59.9954 32.0000 2.0000 2.0009 418.6110 418.8377 0.0340 -1.0000 -1.0000 1937959 1578766774.40 151.5154 59.9954 32.0000 2.0000 2.0009 418.7258 418.9522 0.0339 -1.0000 -1.0000 1938052 1578766774.50 151.5154 59.9954 32.0000 2.0005 2.0014 418.5298 418.7563 0.0339 -1.0000 -1.0000 1938115 1578766774.60 151.5154 59.9954 32.0000 2.0017 2.0026 418.5323 418.7585 0.0339 -1.0000 -1.0000 1938178 1578766774.70 151.4808 59.9959 32.0000 2.0008 2.0017 418.6510 418.8782 0.0341 -1.0000 -1.0000 1938240 1578766774.80 151.4808 59.9959 32.0000 2.0003 2.0012 418.7796 419.0066 0.0340 -1.0000 -1.0000 1938303 1578766774.90 151.4808 59.9959 32.0000 2.0010 2.0019 418.6508 418.8782 0.0341 -1.0000 -1.0000 1938381 1578766775.00 151.4808 59.9959 32.0000 2.0007 2.0016 418.5082 418.7349 0.0340 -1.0000 -1.0000 1938443 1578766775.10 151.4808 59.9959 32.0000 2.0006 2.0015 418.5433 418.7695 0.0339 -1.0000 -1.0000 1938506 1578766775.20 151.4808 59.9959 32.0000 2.0003 2.0012 418.7616 418.9874 0.0340 -1.0000 -1.0000 1938599 1578766775.30 151.4808 59.9959 32.0000 2.0019 2.0028 418.5697 418.7968 0.0340 -1.0000 -1.0000 1938662 1578766775.40 151.4808 59.9959 32.0000 2.0017 2.0026 418.4753 418.7013 0.0339 -1.0000 -1.0000 1938724 1578766775.50 151.4808 59.9959 32.0000 2.0008 2.0017 418.6968 418.9238 0.0340 -1.0000 -1.0000 1938787 1578766775.60 151.4808 59.9959 32.0000 2.0003 2.0012 418.7342 418.9611 0.0339 -1.0000 -1.0000 1938849 1578766775.70 151.6141 59.9959 32.0000 2.0008 2.0017 418.5680 418.7940 0.0339 -1.0000 -1.0000 1939084 1578766775.80 151.6141 59.9959 32.0000 2.0010 2.0019 418.5171 418.7436 0.0340 -1.0000 -1.0000 1939146 1578766775.90 151.5412 59.9959 32.0000 1.9999 2.0008 418.6631 418.8896 0.0340 -1.0000 -1.0000 1939209 1578766776.00 151.5412 59.9959 32.0000 2.0000 2.0009 418.7387 418.9654 0.0340 -1.0000 -1.0000 1939272 1578766776.10 151.5412 59.9959 32.0000 2.0011 2.0020 418.5706 418.7970 0.0340 -1.0000 -1.0000 1939349 1578766776.20 151.5412 59.9959 32.0000 2.0020 2.0029 418.5124 418.7395 0.0340 -1.0000 -1.0000 1939631 1578766776.30 151.5412 59.9959 32.0000 2.0004 2.0012 418.6088 418.8352 0.0340 -1.0000 -1.0000 1939693 1578766776.40 151.5808 59.9959 32.0000 2.0008 2.0017 418.6241 418.8506 0.0339 -1.0000 -1.0000 1939756 1578766776.50 151.5822 59.9959 32.0000 2.0012 2.0021 418.6087 418.8354 0.0340 -1.0000 -1.0000 1939818 1578766776.60 151.5822 59.9959 32.0000 2.0001 2.0010 418.5091 418.7359 0.0340 -1.0000 -1.0000 1939896 1578766776.70 151.5822 59.9959 32.0000 2.0002 2.0011 418.6148 418.8413 0.0339 -1.0000 -1.0000 1940318 1578766776.80 151.5822 59.9959 32.0000 2.0001 2.0010 418.7633 418.9897 0.0340 -1.0000 -1.0000 1940381 1578766776.90 151.5822 59.9959 32.0000 2.0012 2.0021 418.6856 418.9121 0.0339 -1.0000 -1.0000 1940459 1578766777.00 151.5695 59.9959 32.0000 2.0012 2.0021 418.4718 418.6979 0.0339 -1.0000 -1.0000 1940521 1578766777.10 151.4495 59.9959 32.0000 2.0006 2.0015 418.5068 418.7328 0.0339 -1.0000 -1.0000 1940584 1578766777.20 151.4495 59.9959 32.0000 2.0000 2.0009 418.6687 418.8950 0.0339 -1.0000 -1.0000 1940803 1578766777.30 151.4495 59.9959 32.0000 2.0004 2.0012 418.7605 418.9866 0.0339 -1.0000 -1.0000 1940865 1578766777.40 151.4495 59.9959 32.0000 2.0009 2.0018 418.6832 418.9104 0.0340 -1.0000 -1.0000 1940928 1578766777.50 151.4495 59.9959 32.0000 2.0005 2.0014 418.6662 418.8927 0.0340 -1.0000 -1.0000 1941006 1578766777.60 151.4495 59.9959 32.0000 2.0005 2.0014 418.7137 418.9408 0.0340 -1.0000 -1.0000 1941068 1578766777.70 151.4495 59.9959 32.0000 2.0008 2.0017 418.5883 418.8153 0.0340 -1.0000 -1.0000 1941865 1578766777.80 151.4495 59.9959 32.0000 2.0011 2.0020 418.5173 418.7447 0.0340 -1.0000 -1.0000 1941928 1578766777.90 151.4495 59.9959 32.0000 2.0000 2.0009 418.6621 418.8885 0.0339 -1.0000 -1.0000 1941990 1578766778.00 151.4505 59.9959 32.0000 2.0002 2.0011 418.7058 418.9316 0.0338 -1.0000 -1.0000 1942052 1578766778.10 151.4595 59.9959 32.0000 2.0014 2.0023 418.6577 418.8832 0.0338 -1.0000 -1.0000 1942131 1578766778.20 151.4972 59.9959 32.0000 2.0014 2.0023 418.5197 418.7467 0.0341 -1.0000 -1.0000 1942193 1578766778.30 151.4972 59.9959 32.0000 2.0002 2.0011 418.7235 418.9502 0.0339 -1.0000 -1.0000 1942256 1578766778.40 151.4972 59.9959 32.0000 2.0000 2.0009 418.7741 419.0006 0.0339 -1.0000 -1.0000 1942334 1578766778.50 151.4972 59.9959 32.0000 2.0001 2.0009 418.7427 418.9690 0.0340 -1.0000 -1.0000 1942396 1578766778.60 151.4972 59.9959 32.0000 2.0008 2.0017 418.5924 418.8185 0.0338 -1.0000 -1.0000 1942474 1578766778.70 151.5005 59.9959 32.0000 2.0006 2.0015 418.6173 418.8432 0.0339 -1.0000 -1.0000 1942521 1578766778.80 151.5005 59.9959 32.0000 2.0004 2.0013 418.7946 419.0206 0.0339 -1.0000 -1.0000 1942599 1578766778.90 151.5005 59.9959 32.0000 2.0007 2.0016 418.6453 418.8718 0.0340 -1.0000 -1.0000 1942662 1578766779.00 151.5005 59.9959 32.0000 2.0016 2.0025 418.5378 418.7642 0.0339 -1.0000 -1.0000 1942724 1578766779.10 151.5005 59.9959 32.0000 2.0008 2.0017 418.5697 418.7956 0.0339 -1.0000 -1.0000 1942787 1578766779.20 151.5005 59.9959 32.0000 2.0005 2.0014 418.7770 419.0032 0.0339 -1.0000 -1.0000 1942865 1578766779.30 151.5374 59.9959 32.0000 2.0008 2.0017 418.6136 418.8399 0.0339 -1.0000 -1.0000 1942927 1578766779.40 151.5374 59.9959 32.0000 2.0013 2.0022 418.5590 418.7850 0.0339 -1.0000 -1.0000 1942990 1578766779.50 151.6106 59.9956 32.0000 2.0004 2.0013 418.7230 418.9490 0.0339 -1.0000 -1.0000 1943068 1578766779.60 151.6106 59.9956 32.0000 1.9999 2.0008 418.7412 418.9676 0.0339 -1.0000 -1.0000 1943131 1578766779.70 151.6106 59.9956 32.0000 2.0007 2.0016 418.6397 418.8662 0.0339 -1.0000 -1.0000 1943193 1578766779.80 151.6106 59.9956 32.0000 2.0018 2.0027 418.5868 418.8123 0.0338 -1.0000 -1.0000 1943256 1578766779.90 151.6106 59.9956 32.0000 2.0006 2.0015 418.7241 418.9502 0.0339 -1.0000 -1.0000 1943318 1578766780.00 151.6106 59.9956 32.0000 2.0013 2.0022 418.7623 418.9893 0.0340 -1.0000 -1.0000 1943381 1578766780.10 151.6106 59.9956 32.0000 2.0017 2.0026 418.5399 418.7663 0.0340 -1.0000 -1.0000 1943459 1578766780.20 151.6106 59.9956 32.0000 2.0008 2.0017 418.5420 418.7689 0.0340 -1.0000 -1.0000 1943522 1578766780.30 151.6106 59.9956 32.0000 2.0002 2.0011 418.6580 418.8859 0.0341 -1.0000 -1.0000 1944396 1578766780.40 151.6106 59.9956 32.0000 1.9997 2.0006 418.7172 418.9439 0.0340 -1.0000 -1.0000 1944474 1578766780.50 151.6106 59.9956 32.0000 2.0005 2.0014 418.5420 418.7681 0.0339 -1.0000 -1.0000 1944537 1578766780.60 151.6106 59.9956 32.0000 2.0011 2.0020 418.4114 418.6377 0.0340 -1.0000 -1.0000 1944599 1578766780.70 151.6106 59.9956 32.0000 1.9995 2.0004 418.6559 418.8826 0.0340 -1.0000 -1.0000 1944662 1578766780.80 151.6106 59.9956 32.0000 1.9987 1.9995 418.6517 418.8782 0.0340 -1.0000 -1.0000 1944724 1578766780.90 151.6106 59.9956 32.0000 2.0002 2.0011 418.4739 418.7000 0.0338 -1.0000 -1.0000 1944803 1578766781.00 151.6106 59.9956 32.0000 2.0005 2.0014 418.5903 418.8165 0.0339 -1.0000 -1.0000 1944865 1578766781.10 151.5111 59.9956 32.0000 1.9995 2.0004 418.6650 418.8915 0.0340 -1.0000 -1.0000 1944928 1578766781.20 151.4669 59.9956 32.0000 1.9998 2.0007 418.5250 418.7516 0.0339 -1.0000 -1.0000 1945006 1578766781.30 151.4669 59.9956 32.0000 2.0000 2.0009 418.4137 418.6394 0.0338 -1.0000 -1.0000 1945068 1578766781.40 151.4669 59.9956 32.0000 1.9995 2.0004 418.5121 418.7377 0.0338 -1.0000 -1.0000 1945131 1578766781.50 151.4669 59.9956 32.0000 1.9989 1.9998 418.6885 418.9140 0.0338 -1.0000 -1.0000 1945193 1578766781.60 151.4644 59.9956 32.0000 2.0001 2.0010 418.6859 418.9120 0.0339 -1.0000 -1.0000 1945256 1578766781.70 151.4068 59.9956 32.0000 2.0008 2.0017 418.4461 418.6725 0.0339 -1.0000 -1.0000 1945318 1578766781.80 151.4068 59.9956 32.0000 2.0005 2.0014 418.5587 418.7849 0.0339 -1.0000 -1.0000 1945396 1578766781.90 151.4068 59.9956 32.0000 1.9996 2.0005 418.6373 418.8637 0.0339 -1.0000 -1.0000 1945459 1578766782.00 151.4068 59.9956 32.0000 2.0004 2.0013 418.6095 418.8364 0.0340 -1.0000 -1.0000 1945521 1578766782.10 151.4068 59.9956 32.0000 2.0001 2.0010 418.6186 418.8448 0.0339 -1.0000 -1.0000 1945599 1578766782.20 151.4440 59.9956 32.0000 2.0002 2.0011 418.7113 418.9377 0.0339 -1.0000 -1.0000 1945662 1578766782.30 151.4447 59.9956 32.0000 1.9997 2.0006 418.6890 418.9159 0.0340 -1.0000 -1.0000 1945725 1578766782.40 151.4447 59.9956 32.0000 2.0002 2.0011 418.4708 418.6986 0.0341 -1.0000 -1.0000 1945896 1578766782.50 151.4447 59.9956 32.0000 2.0004 2.0012 418.5081 418.7340 0.0338 -1.0000 -1.0000 1945959 1578766782.60 151.4447 59.9956 32.0000 2.0002 2.0011 418.6069 418.8330 0.0339 -1.0000 -1.0000 1946022 1578766782.70 151.4447 59.9956 32.0000 2.0004 2.0013 418.6966 418.9223 0.0338 -1.0000 -1.0000 1946084 1578766782.80 151.5346 59.9956 32.0000 2.0005 2.0014 418.6000 418.8258 0.0339 -1.0000 -1.0000 1946146 1578766782.90 151.5346 59.9956 32.0000 2.0008 2.0017 418.5621 418.7891 0.0341 -1.0000 -1.0000 1946381 1578766783.00 151.5346 59.9956 32.0000 2.0001 2.0009 418.6982 418.9255 0.0341 -1.0000 -1.0000 1946443 1578766783.10 151.5346 59.9956 32.0000 2.0007 2.0016 418.6153 418.8420 0.0339 -1.0000 -1.0000 1946506 1578766783.20 151.5346 59.9956 32.0000 2.0003 2.0012 418.4944 418.7203 0.0339 -1.0000 -1.0000 1946584 1578766783.30 151.4412 59.9956 32.0000 1.9997 2.0006 418.6216 418.8485 0.0341 -1.0000 -1.0000 1946646 1578766783.40 151.4412 59.9956 32.0000 1.9998 2.0007 418.6835 418.9101 0.0339 -1.0000 -1.0000 1947131 1578766783.50 151.4412 59.9956 32.0000 2.0005 2.0014 418.6106 418.8368 0.0339 -1.0000 -1.0000 1947193 1578766783.60 151.4412 59.9956 32.0000 2.0006 2.0015 418.6792 418.9056 0.0339 -1.0000 -1.0000 1947256 1578766783.70 151.4412 59.9956 32.0000 1.9998 2.0007 418.6281 418.8544 0.0340 -1.0000 -1.0000 1947318 1578766783.80 151.4406 59.9956 32.0000 1.9996 2.0005 418.7388 418.9658 0.0340 -1.0000 -1.0000 1947396 1578766783.90 151.4314 59.9956 32.0000 2.0002 2.0011 418.6380 418.8649 0.0341 -1.0000 -1.0000 1947693 1578766784.00 151.4314 59.9956 32.0000 2.0013 2.0022 418.4205 418.6478 0.0340 -1.0000 -1.0000 1947756 1578766784.10 151.4314 59.9956 32.0000 2.0006 2.0015 418.4625 418.6878 0.0339 -1.0000 -1.0000 1947834 1578766784.20 151.4314 59.9956 32.0000 1.9998 2.0007 418.5338 418.7610 0.0341 -1.0000 -1.0000 1947896 1578766784.30 151.4314 59.9956 32.0000 1.9998 2.0007 418.7760 419.0017 0.0338 -1.0000 -1.0000 1947959 1578766784.40 151.4314 59.9956 32.0000 2.0008 2.0017 418.3798 418.6055 0.0339 -1.0000 -1.0000 1948099 1578766784.50 151.4314 59.9956 32.0000 2.0005 2.0014 418.5575 418.7843 0.0339 -1.0000 -1.0000 1948162 1578766784.60 151.4314 59.9956 32.0000 1.9993 2.0002 418.6258 418.8529 0.0341 -1.0000 -1.0000 1948240 1578766784.70 151.4314 59.9956 32.0000 2.0003 2.0012 418.5471 418.7748 0.0339 -1.0000 -1.0000 1948303 1578766784.80 151.4380 59.9956 32.0000 2.0003 2.0012 418.4748 418.7019 0.0340 -1.0000 -1.0000 1948365 1578766784.90 151.5033 59.9954 32.0000 2.0006 2.0015 418.4702 418.6965 0.0340 -1.0000 -1.0000 1948428 1578766785.00 151.4646 59.9942 32.0000 2.0002 2.0011 418.5088 418.7339 0.0338 -1.0000 -1.0000 1948615 1578766785.10 151.4646 59.9942 32.0000 1.9996 2.0005 418.6896 418.9154 0.0339 -1.0000 -1.0000 1948662 1578766785.20 151.4646 59.9942 32.0000 2.0004 2.0013 418.5823 418.8089 0.0340 -1.0000 -1.0000 1948740 1578766785.30 151.4646 59.9942 32.0000 2.0005 2.0014 418.4738 418.6992 0.0338 -1.0000 -1.0000 1948803 1578766785.40 151.4646 59.9942 32.0000 2.0000 2.0009 418.5980 418.8244 0.0339 -1.0000 -1.0000 1948881 1578766785.50 151.4897 59.9942 32.0000 1.9994 2.0003 418.6228 418.8490 0.0339 -1.0000 -1.0000 1949115 1578766785.60 151.4897 59.9942 32.0000 2.0006 2.0015 418.4884 418.7147 0.0340 -1.0000 -1.0000 1949178 1578766785.70 151.4897 59.9942 32.0000 2.0003 2.0012 418.5594 418.7856 0.0339 -1.0000 -1.0000 1949240 1578766785.80 151.4897 59.9942 32.0000 1.9996 2.0005 418.7044 418.9306 0.0339 -1.0000 -1.0000 1949303 1578766785.90 151.5139 59.9942 32.0000 2.0002 2.0011 418.5989 418.8256 0.0340 -1.0000 -1.0000 1949365 1578766786.00 151.5417 59.9942 32.0000 2.0000 2.0009 418.3115 418.5374 0.0339 -1.0000 -1.0000 1949615 1578766786.10 151.5417 59.9942 32.0000 2.0006 2.0015 418.4845 418.7107 0.0339 -1.0000 -1.0000 1949678 1578766786.20 151.5417 59.9942 32.0000 1.9992 2.0001 418.6946 418.9202 0.0338 -1.0000 -1.0000 1949740 1578766786.30 151.5417 59.9942 32.0000 1.9995 2.0004 418.5824 418.8089 0.0340 -1.0000 -1.0000 1949803 1578766786.40 151.5417 59.9942 32.0000 2.0002 2.0011 418.4714 418.6970 0.0339 -1.0000 -1.0000 1949881 1578766786.50 151.5417 59.9942 32.0000 1.9999 2.0008 418.4446 418.6708 0.0339 -1.0000 -1.0000 1950318 1578766786.60 151.5417 59.9942 32.0000 1.9996 2.0004 418.6723 418.8984 0.0339 -1.0000 -1.0000 1950396 1578766786.70 151.5417 59.9942 32.0000 2.0003 2.0012 418.5052 418.7315 0.0339 -1.0000 -1.0000 1950474 1578766786.80 151.5417 59.9942 32.0000 2.0001 2.0010 418.4985 418.7238 0.0338 -1.0000 -1.0000 1950521 1578766786.90 151.5417 59.9942 32.0000 2.0005 2.0014 418.7030 418.9290 0.0339 -1.0000 -1.0000 1950615 1578766787.00 151.5417 59.9942 32.0000 2.0005 2.0014 418.5705 418.7960 0.0338 -1.0000 -1.0000 1950678 1578766787.10 151.5417 59.9942 32.0000 2.0008 2.0017 418.4157 418.6403 0.0337 -1.0000 -1.0000 1950740 1578766787.20 151.4170 59.9942 32.0000 2.0002 2.0011 418.6316 418.8576 0.0339 -1.0000 -1.0000 1950803 1578766787.30 151.4170 59.9942 32.0000 2.0000 2.0009 418.7679 418.9933 0.0338 -1.0000 -1.0000 1950865 1578766787.40 151.4170 59.9942 32.0000 2.0000 2.0009 418.5750 418.8015 0.0340 -1.0000 -1.0000 1950928 1578766787.50 151.4170 59.9942 32.0000 2.0014 2.0023 418.3906 418.6168 0.0338 -1.0000 -1.0000 1951006 1578766787.60 151.4170 59.9942 32.0000 2.0006 2.0015 418.5761 418.8023 0.0340 -1.0000 -1.0000 1951068 1578766787.70 151.4534 59.9942 32.0000 2.0000 2.0009 418.7760 419.0032 0.0340 -1.0000 -1.0000 1951131 1578766787.80 151.4174 59.9942 32.0000 2.0010 2.0019 418.6014 418.8271 0.0339 -1.0000 -1.0000 1951209 1578766787.90 151.4174 59.9942 32.0000 2.0000 2.0009 418.6715 418.8977 0.0339 -1.0000 -1.0000 1951272 1578766788.00 151.4174 59.9942 32.0000 1.9993 2.0002 418.6739 418.8990 0.0337 -1.0000 -1.0000 1951334 1578766788.10 151.4174 59.9942 32.0000 2.0001 2.0010 418.4893 418.7153 0.0339 -1.0000 -1.0000 1951396 1578766788.20 151.4364 59.9942 32.0000 2.0002 2.0011 418.5070 418.7330 0.0339 -1.0000 -1.0000 1951459 1578766788.30 151.4662 59.9942 32.0000 2.0002 2.0011 418.6452 418.8712 0.0339 -1.0000 -1.0000 1951522 1578766788.40 151.4662 59.9942 32.0000 2.0004 2.0012 418.7651 418.9907 0.0338 -1.0000 -1.0000 1951599 1578766788.50 151.4662 59.9942 32.0000 2.0001 2.0010 418.6628 418.8889 0.0339 -1.0000 -1.0000 1951662 1578766788.60 151.4662 59.9942 32.0000 2.0010 2.0018 418.5149 418.7416 0.0341 -1.0000 -1.0000 1951896 1578766788.70 151.4662 59.9942 32.0000 2.0001 2.0010 418.5515 418.7775 0.0338 -1.0000 -1.0000 1951959 1578766788.80 151.4728 59.9942 32.0000 2.0005 2.0014 418.7332 418.9596 0.0339 -1.0000 -1.0000 1952022 1578766788.90 151.5156 59.9942 32.0000 2.0004 2.0013 418.6280 418.8536 0.0338 -1.0000 -1.0000 1952099 1578766789.00 151.5156 59.9942 32.0000 2.0012 2.0021 418.6329 418.8584 0.0338 -1.0000 -1.0000 1952162 1578766789.10 151.5156 59.9942 32.0000 2.0004 2.0013 418.7694 418.9954 0.0339 -1.0000 -1.0000 1953099 1578766789.20 151.5156 59.9942 32.0000 2.0003 2.0012 418.6717 418.8982 0.0339 -1.0000 -1.0000 1953178 1578766789.30 151.5156 59.9942 32.0000 2.0014 2.0023 418.5332 418.7595 0.0340 -1.0000 -1.0000 1953240 1578766789.40 151.5525 59.9942 32.0000 1.9996 2.0005 418.6273 418.8535 0.0339 -1.0000 -1.0000 1953303 1578766789.50 151.5525 59.9942 32.0000 1.9996 2.0005 418.6155 418.8426 0.0339 -1.0000 -1.0000 1953365 1578766789.60 151.5525 59.9942 32.0000 2.0006 2.0015 418.4983 418.7234 0.0338 -1.0000 -1.0000 1953428 1578766789.70 151.5525 59.9942 32.0000 2.0001 2.0010 418.4135 418.6392 0.0339 -1.0000 -1.0000 1953490 1578766789.80 151.5525 59.9942 32.0000 1.9989 1.9998 418.7281 418.9549 0.0340 -1.0000 -1.0000 1953568 1578766789.90 151.4472 59.9949 32.0000 1.9992 2.0001 418.6794 418.9057 0.0339 -1.0000 -1.0000 1953631 1578766790.00 151.4112 59.9951 32.0000 2.0005 2.0014 418.5031 418.7291 0.0339 -1.0000 -1.0000 1953693 1578766790.10 151.4112 59.9951 32.0000 2.0007 2.0016 418.3046 418.5300 0.0338 -1.0000 -1.0000 1953756 1578766790.20 151.4112 59.9951 32.0000 2.0007 2.0015 418.6571 418.8831 0.0338 -1.0000 -1.0000 1953818 1578766790.30 151.4112 59.9951 32.0000 2.0005 2.0014 418.6672 418.8933 0.0339 -1.0000 -1.0000 1953881 1578766790.40 151.4112 59.9951 32.0000 2.0012 2.0021 418.4768 418.7028 0.0339 -1.0000 -1.0000 1953959 1578766790.50 151.5236 59.9951 32.0000 2.0003 2.0012 418.5623 418.7887 0.0339 -1.0000 -1.0000 1954021 1578766790.60 151.5236 59.9951 32.0000 2.0000 2.0009 418.7489 418.9746 0.0339 -1.0000 -1.0000 1954099 1578766790.70 151.5236 59.9951 32.0000 2.0008 2.0017 418.5808 418.8068 0.0338 -1.0000 -1.0000 1954162 1578766790.80 151.5236 59.9951 32.0000 2.0007 2.0016 418.5398 418.7645 0.0337 -1.0000 -1.0000 1954224 1578766790.90 151.5236 59.9951 32.0000 2.0003 2.0012 418.5417 418.7682 0.0340 -1.0000 -1.0000 1954303 1578766791.00 151.5236 59.9951 32.0000 1.9999 2.0008 418.7193 418.9455 0.0339 -1.0000 -1.0000 1954365 1578766791.10 151.5236 59.9951 32.0000 2.0002 2.0011 418.6543 418.8790 0.0337 -1.0000 -1.0000 1954428 1578766791.20 151.5236 59.9951 32.0000 2.0001 2.0010 418.4569 418.6832 0.0339 -1.0000 -1.0000 1954740 1578766791.30 151.5236 59.9951 32.0000 1.9998 2.0007 418.4985 418.7246 0.0339 -1.0000 -1.0000 1954802 1578766791.40 151.5236 59.9951 32.0000 2.0002 2.0011 418.7393 418.9664 0.0341 -1.0000 -1.0000 1954865 1578766791.50 151.5236 59.9951 32.0000 2.0002 2.0011 418.4429 418.6686 0.0339 -1.0000 -1.0000 1954928 1578766791.60 151.5516 59.9951 32.0000 2.0006 2.0015 418.4724 418.6985 0.0339 -1.0000 -1.0000 1955006 1578766791.70 151.5516 59.9951 32.0000 2.0000 2.0009 418.6666 418.8923 0.0338 -1.0000 -1.0000 1955334 1578766791.80 151.5516 59.9951 32.0000 1.9999 2.0008 418.5981 418.8240 0.0339 -1.0000 -1.0000 1955412 1578766791.90 151.5516 59.9951 32.0000 2.0005 2.0014 418.5738 418.7998 0.0338 -1.0000 -1.0000 1955475 1578766792.00 151.5516 59.9951 32.0000 2.0015 2.0024 418.4620 418.6877 0.0339 -1.0000 -1.0000 1955537 1578766792.10 151.5516 59.9951 32.0000 2.0004 2.0013 418.6888 418.9137 0.0337 -1.0000 -1.0000 1955599 1578766792.20 151.6084 59.9951 32.0000 2.0001 2.0010 418.6950 418.9215 0.0340 -1.0000 -1.0000 1955834 1578766792.30 151.6084 59.9951 32.0000 2.0007 2.0016 418.5924 418.8185 0.0338 -1.0000 -1.0000 1955896 1578766792.40 151.6084 59.9951 32.0000 2.0015 2.0024 418.4883 418.7141 0.0338 -1.0000 -1.0000 1955975 1578766792.50 151.6084 59.9951 32.0000 2.0007 2.0016 418.6799 418.9049 0.0337 -1.0000 -1.0000 1956037 1578766792.60 151.6084 59.9951 32.0000 2.0010 2.0019 418.6975 418.9228 0.0338 -1.0000 -1.0000 1956115 1578766792.70 151.6049 59.9951 32.0000 2.0014 2.0023 418.5287 418.7553 0.0340 -1.0000 -1.0000 1956365 1578766792.80 151.6007 59.9951 32.0000 2.0007 2.0016 418.5991 418.8259 0.0340 -1.0000 -1.0000 1956428 1578766792.90 151.6007 59.9951 32.0000 2.0002 2.0011 418.7478 418.9740 0.0339 -1.0000 -1.0000 1956490 1578766793.00 151.6007 59.9951 32.0000 2.0005 2.0014 418.6757 418.9022 0.0339 -1.0000 -1.0000 1956553 1578766793.10 151.6007 59.9951 32.0000 2.0012 2.0021 418.6309 418.8567 0.0338 -1.0000 -1.0000 1956615 1578766793.20 151.6007 59.9951 32.0000 2.0013 2.0022 418.5212 418.7471 0.0339 -1.0000 -1.0000 1956865 1578766793.30 151.5949 59.9951 32.0000 2.0006 2.0015 418.7327 418.9584 0.0338 -1.0000 -1.0000 1956928 1578766793.40 151.5949 59.9951 32.0000 2.0006 2.0015 418.7109 418.9372 0.0340 -1.0000 -1.0000 1956990 1578766793.50 151.5949 59.9951 32.0000 2.0012 2.0021 418.4694 418.6954 0.0339 -1.0000 -1.0000 1957068 1578766793.60 151.5949 59.9951 32.0000 2.0017 2.0025 418.5726 418.7990 0.0339 -1.0000 -1.0000 1957131 1578766793.70 151.5949 59.9951 32.0000 2.0003 2.0012 418.6919 418.9175 0.0338 -1.0000 -1.0000 1957318 1578766793.80 151.6497 59.9951 32.0000 2.0018 2.0027 418.5329 418.7585 0.0338 -1.0000 -1.0000 1957381 1578766793.90 151.6575 59.9951 32.0000 2.0019 2.0028 418.6135 418.8392 0.0338 -1.0000 -1.0000 1957443 1578766794.00 151.6575 59.9951 32.0000 2.0001 2.0010 418.7680 418.9943 0.0339 -1.0000 -1.0000 1957506 1578766794.10 151.6575 59.9951 32.0000 2.0012 2.0021 418.7630 418.9881 0.0337 -1.0000 -1.0000 1957584 1578766794.20 151.6575 59.9951 32.0000 2.0006 2.0015 418.5995 418.8257 0.0339 -1.0000 -1.0000 1957646 1578766794.30 151.6575 59.9951 32.0000 2.0018 2.0027 418.5411 418.7675 0.0339 -1.0000 -1.0000 1957881 1578766794.40 151.5593 59.9951 32.0000 2.0002 2.0011 418.6710 418.8971 0.0339 -1.0000 -1.0000 1957943 1578766794.50 151.5593 59.9951 32.0000 1.9998 2.0006 418.6908 418.9178 0.0340 -1.0000 -1.0000 1958006 1578766794.60 151.5593 59.9951 32.0000 2.0011 2.0020 418.6046 418.8312 0.0339 -1.0000 -1.0000 1958084 1578766794.70 151.5593 59.9951 32.0000 2.0012 2.0021 418.5110 418.7373 0.0339 -1.0000 -1.0000 1958146 1578766794.80 151.5593 59.9951 32.0000 2.0003 2.0012 418.6966 418.9226 0.0339 -1.0000 -1.0000 1958209 1578766794.90 151.5918 59.9948 32.0000 2.0010 2.0018 418.7957 419.0216 0.0338 -1.0000 -1.0000 1958287 1578766795.00 151.6154 59.9945 32.0000 2.0008 2.0017 418.6233 418.8492 0.0339 -1.0000 -1.0000 1958334 1578766795.10 151.6154 59.9945 32.0000 2.0014 2.0023 418.5149 418.7400 0.0338 -1.0000 -1.0000 1958412 1578766795.20 151.6154 59.9945 32.0000 2.0006 2.0014 418.6333 418.8595 0.0340 -1.0000 -1.0000 1958474 1578766795.30 151.6154 59.9945 32.0000 1.9996 2.0005 418.7312 418.9579 0.0339 -1.0000 -1.0000 1959162 1578766795.40 151.6154 59.9945 32.0000 2.0005 2.0014 418.6892 418.9144 0.0337 -1.0000 -1.0000 1959225 1578766795.50 151.5890 59.9945 32.0000 2.0013 2.0022 418.5155 418.7405 0.0338 -1.0000 -1.0000 1959287 1578766795.60 151.5890 59.9945 32.0000 2.0010 2.0019 418.5382 418.7641 0.0339 -1.0000 -1.0000 1959349 1578766795.70 151.5890 59.9945 32.0000 1.9999 2.0007 418.6915 418.9179 0.0340 -1.0000 -1.0000 1959412 1578766795.80 151.5890 59.9945 32.0000 1.9999 2.0008 418.7759 419.0025 0.0339 -1.0000 -1.0000 1959490 1578766795.90 151.5890 59.9945 32.0000 2.0011 2.0020 418.5620 418.7879 0.0339 -1.0000 -1.0000 1959552 1578766796.00 151.5571 59.9945 32.0000 2.0010 2.0019 418.5432 418.7692 0.0339 -1.0000 -1.0000 1959615 1578766796.10 151.5571 59.9945 32.0000 1.9998 2.0007 418.6361 418.8626 0.0338 -1.0000 -1.0000 1959693 1578766796.20 151.5571 59.9945 32.0000 2.0000 2.0008 418.6842 418.9095 0.0339 -1.0000 -1.0000 1959756 1578766796.30 151.5571 59.9945 32.0000 2.0007 2.0016 418.4716 418.6986 0.0341 -1.0000 -1.0000 1959818 1578766796.40 151.5571 59.9945 32.0000 2.0013 2.0022 418.4569 418.6832 0.0340 -1.0000 -1.0000 1959881 1578766796.50 151.5434 59.9945 32.0000 2.0009 2.0018 418.6452 418.8716 0.0339 -1.0000 -1.0000 1959943 1578766796.60 151.5019 59.9945 32.0000 2.0002 2.0011 418.7148 418.9408 0.0339 -1.0000 -1.0000 2000021 1578766796.70 151.5019 59.9945 32.0000 2.0006 2.0015 418.4727 418.6994 0.0340 -1.0000 -1.0000 2000084 1578766796.80 151.5019 59.9945 32.0000 2.0011 2.0020 418.5429 418.7699 0.0340 -1.0000 -1.0000 2000365 1578766796.90 151.5019 59.9945 32.0000 2.0005 2.0014 418.6989 418.9249 0.0339 -1.0000 -1.0000 2000428 1578766797.00 151.5019 59.9945 32.0000 2.0004 2.0012 418.6092 418.8356 0.0339 -1.0000 -1.0000 2000490 1578766797.10 151.5019 59.9945 32.0000 2.0012 2.0021 418.4235 418.6493 0.0339 -1.0000 -1.0000 2000553 1578766797.20 151.5019 59.9945 32.0000 2.0015 2.0024 418.5244 418.7499 0.0338 -1.0000 -1.0000 2000631 1578766797.30 151.5019 59.9945 32.0000 2.0005 2.0014 418.6588 418.8850 0.0340 -1.0000 -1.0000 2000865 1578766797.40 151.5019 59.9945 32.0000 2.0012 2.0021 418.7878 419.0137 0.0338 -1.0000 -1.0000 2000928 1578766797.50 151.5019 59.9945 32.0000 2.0018 2.0027 418.5788 418.8049 0.0340 -1.0000 -1.0000 2000990 1578766797.60 151.5510 59.9945 32.0000 2.0018 2.0027 418.4582 418.6848 0.0340 -1.0000 -1.0000 2001052 1578766797.70 151.5573 59.9945 32.0000 2.0012 2.0021 418.5579 418.7835 0.0339 -1.0000 -1.0000 2001115 1578766797.80 151.5573 59.9945 32.0000 1.9996 2.0005 418.6613 418.8880 0.0340 -1.0000 -1.0000 2001584 1578766797.90 151.5573 59.9945 32.0000 2.0013 2.0022 418.6441 418.8711 0.0340 -1.0000 -1.0000 2001662 1578766798.00 151.5573 59.9945 32.0000 2.0022 2.0031 418.5990 418.8256 0.0340 -1.0000 -1.0000 2001724 1578766798.10 151.5573 59.9945 32.0000 2.0016 2.0025 418.6128 418.8397 0.0340 -1.0000 -1.0000 2001787 1578766798.20 151.5573 59.9945 32.0000 2.0009 2.0018 418.6656 418.8920 0.0339 -1.0000 -1.0000 2001849 1578766798.30 151.5937 59.9945 32.0000 2.0009 2.0018 418.6881 418.9139 0.0338 -1.0000 -1.0000 2001912 1578766798.40 151.5986 59.9945 32.0000 2.0017 2.0026 418.5036 418.7306 0.0340 -1.0000 -1.0000 2001990 1578766798.50 151.5986 59.9945 32.0000 2.0019 2.0028 418.5874 418.8135 0.0339 -1.0000 -1.0000 2002053 1578766798.60 151.5986 59.9945 32.0000 2.0008 2.0017 418.7319 418.9585 0.0340 -1.0000 -1.0000 2002131 1578766798.70 151.5986 59.9945 32.0000 2.0012 2.0021 418.6486 418.8748 0.0339 -1.0000 -1.0000 2002193 1578766798.80 151.5986 59.9945 32.0000 2.0017 2.0026 418.5015 418.7273 0.0339 -1.0000 -1.0000 2002256 1578766798.90 151.5234 59.9945 32.0000 2.0016 2.0025 418.5629 418.7884 0.0338 -1.0000 -1.0000 2002584 1578766799.00 151.5234 59.9945 32.0000 2.0004 2.0013 418.7761 419.0023 0.0339 -1.0000 -1.0000 2002646 1578766799.10 151.5234 59.9945 32.0000 2.0007 2.0016 418.7169 418.9429 0.0338 -1.0000 -1.0000 2002709 1578766799.20 151.5234 59.9945 32.0000 2.0015 2.0024 418.5083 418.7340 0.0339 -1.0000 -1.0000 2002787 1578766799.30 151.5234 59.9945 32.0000 2.0009 2.0018 418.4435 418.6684 0.0338 -1.0000 -1.0000 2002849 1578766799.40 151.5264 59.9945 32.0000 2.0007 2.0016 418.6653 418.8921 0.0341 -1.0000 -1.0000 2003084 1578766799.50 151.6206 59.9945 32.0000 2.0013 2.0022 418.4521 418.6789 0.0338 -1.0000 -1.0000 2003146 1578766799.60 151.6206 59.9945 32.0000 2.0012 2.0021 418.5835 418.8094 0.0340 -1.0000 -1.0000 2003209 1578766799.70 151.6206 59.9945 32.0000 2.0006 2.0015 418.7385 418.9653 0.0339 -1.0000 -1.0000 2003272 1578766799.80 151.6206 59.9945 32.0000 2.0008 2.0017 418.6520 418.8772 0.0338 -1.0000 -1.0000 2003349 1578766799.90 151.6206 59.9945 32.0000 2.0009 2.0018 418.5296 418.7552 0.0338 -1.0000 -1.0000 2003631 1578766800.00 151.4833 59.9950 32.0000 2.0009 2.0018 418.5087 418.7350 0.0340 -1.0000 -1.0000 2003693 1578766800.10 151.4833 59.9950 32.0000 2.0000 2.0009 418.5424 418.7694 0.0340 -1.0000 -1.0000 2003756 1578766800.20 151.4833 59.9950 32.0000 2.0008 2.0017 418.6286 418.8538 0.0337 -1.0000 -1.0000 2003818 1578766800.30 151.4833 59.9950 32.0000 2.0010 2.0019 418.4721 418.6986 0.0340 -1.0000 -1.0000 2003881 1578766800.40 151.4833 59.9950 32.0000 2.0019 2.0028 418.3943 418.6202 0.0338 -1.0000 -1.0000 2003959 1578766800.50 151.4833 59.9950 32.0000 2.0009 2.0018 418.6142 418.8399 0.0338 -1.0000 -1.0000 2004022 1578766800.60 151.5258 59.9950 32.0000 2.0014 2.0023 418.5960 418.8218 0.0338 -1.0000 -1.0000 2004099 1578766800.70 151.5258 59.9950 32.0000 2.0019 2.0028 418.4208 418.6455 0.0337 -1.0000 -1.0000 2004162 1578766800.80 151.5258 59.9950 32.0000 2.0014 2.0023 418.5741 418.7997 0.0339 -1.0000 -1.0000 2004224 1578766800.90 151.5258 59.9950 32.0000 1.9997 2.0006 418.7138 418.9391 0.0337 -1.0000 -1.0000 2004287 1578766801.00 151.5258 59.9950 32.0000 2.0004 2.0012 418.5729 418.7985 0.0339 -1.0000 -1.0000 2004349 1578766801.10 151.6038 59.9950 32.0000 2.0017 2.0026 418.5256 418.7517 0.0339 -1.0000 -1.0000 2004412 1578766801.20 151.6086 59.9950 32.0000 2.0006 2.0015 418.5592 418.7842 0.0337 -1.0000 -1.0000 2004490 1578766801.30 151.6086 59.9950 32.0000 2.0010 2.0019 418.6399 418.8662 0.0340 -1.0000 -1.0000 2004553 1578766801.40 151.6086 59.9950 32.0000 2.0011 2.0020 418.5014 418.7271 0.0338 -1.0000 -1.0000 2004615 1578766801.50 151.6086 59.9950 32.0000 2.0005 2.0014 418.4534 418.6788 0.0338 -1.0000 -1.0000 2005115 1578766801.60 151.6086 59.9950 32.0000 2.0009 2.0018 418.5826 418.8084 0.0338 -1.0000 -1.0000 2005178 1578766801.70 151.5654 59.9950 32.0000 2.0016 2.0025 418.5644 418.7898 0.0338 -1.0000 -1.0000 2005240 1578766801.80 151.5654 59.9950 32.0000 2.0009 2.0018 418.4219 418.6479 0.0339 -1.0000 -1.0000 2005318 1578766801.90 151.5654 59.9950 32.0000 2.0009 2.0018 418.5773 418.8031 0.0338 -1.0000 -1.0000 2005381 1578766802.00 151.5654 59.9950 32.0000 2.0006 2.0015 418.7245 418.9510 0.0340 -1.0000 -1.0000 2005599 1578766802.10 151.5654 59.9950 32.0000 2.0010 2.0019 418.5761 418.8030 0.0340 -1.0000 -1.0000 2005678 1578766802.20 151.5654 59.9950 32.0000 2.0010 2.0019 418.4730 418.6984 0.0338 -1.0000 -1.0000 2005740 1578766802.30 151.4844 59.9950 32.0000 2.0015 2.0024 418.5018 418.7283 0.0339 -1.0000 -1.0000 2005803 1578766802.40 151.4844 59.9950 32.0000 1.9998 2.0006 418.6856 418.9116 0.0338 -1.0000 -1.0000 2005881 1578766802.50 151.4844 59.9950 32.0000 2.0004 2.0013 418.5840 418.8100 0.0339 -1.0000 -1.0000 2006115 1578766802.60 151.4844 59.9950 32.0000 2.0016 2.0025 418.5306 418.7556 0.0337 -1.0000 -1.0000 2006177 1578766802.70 151.4844 59.9950 32.0000 2.0013 2.0022 418.5108 418.7365 0.0338 -1.0000 -1.0000 2006240 1578766802.80 151.4936 59.9950 32.0000 2.0013 2.0022 418.5983 418.8239 0.0338 -1.0000 -1.0000 2006303 1578766802.90 151.5250 59.9950 32.0000 2.0013 2.0022 418.5600 418.7854 0.0338 -1.0000 -1.0000 2006381 1578766803.00 151.5250 59.9950 32.0000 2.0021 2.0029 418.4493 418.6740 0.0337 -1.0000 -1.0000 2006615 1578766803.10 151.5250 59.9950 32.0000 2.0020 2.0029 418.5975 418.8229 0.0338 -1.0000 -1.0000 2006662 1578766803.20 151.5250 59.9950 32.0000 2.0010 2.0019 418.7186 418.9445 0.0339 -1.0000 -1.0000 2006740 1578766803.30 151.5250 59.9950 32.0000 2.0010 2.0019 418.7066 418.9332 0.0339 -1.0000 -1.0000 2006803 1578766803.40 151.5724 59.9950 32.0000 2.0014 2.0023 418.4889 418.7139 0.0338 -1.0000 -1.0000 2006865 1578766803.50 151.5724 59.9950 32.0000 2.0019 2.0028 418.5008 418.7275 0.0340 -1.0000 -1.0000 2007115 1578766803.60 151.5724 59.9950 32.0000 2.0014 2.0023 418.5801 418.8055 0.0338 -1.0000 -1.0000 2007178 1578766803.70 151.5724 59.9950 32.0000 2.0002 2.0011 418.6713 418.8972 0.0338 -1.0000 -1.0000 2007240 1578766803.80 151.5724 59.9950 32.0000 2.0006 2.0015 418.6971 418.9223 0.0337 -1.0000 -1.0000 2007303 1578766803.90 151.5724 59.9950 32.0000 2.0009 2.0018 418.4711 418.6973 0.0339 -1.0000 -1.0000 2007365 1578766804.00 151.5218 59.9950 32.0000 2.0006 2.0015 418.7701 418.9964 0.0339 -1.0000 -1.0000 2007428 1578766804.10 151.5218 59.9950 32.0000 2.0007 2.0016 418.7254 418.9514 0.0338 -1.0000 -1.0000 2008474 1578766804.20 151.5218 59.9950 32.0000 2.0010 2.0019 418.6999 418.9262 0.0339 -1.0000 -1.0000 2008537 1578766804.30 151.5218 59.9950 32.0000 2.0020 2.0028 418.5482 418.7733 0.0337 -1.0000 -1.0000 2008599 1578766804.40 151.5218 59.9950 32.0000 2.0010 2.0019 418.6224 418.8473 0.0337 -1.0000 -1.0000 2008662 1578766804.50 151.5208 59.9950 32.0000 1.9999 2.0008 418.7298 418.9558 0.0339 -1.0000 -1.0000 2008724 1578766804.60 151.4855 59.9947 32.0000 2.0007 2.0016 418.6070 418.8331 0.0340 -1.0000 -1.0000 2008803 1578766804.70 151.4855 59.9947 32.0000 2.0012 2.0021 418.5425 418.7693 0.0340 -1.0000 -1.0000 2008865 1578766804.80 151.4855 59.9947 32.0000 2.0009 2.0018 418.5262 418.7523 0.0339 -1.0000 -1.0000 2008928 1578766804.90 151.4855 59.9947 32.0000 2.0005 2.0014 418.7168 418.9422 0.0338 -1.0000 -1.0000 2009006 1578766805.00 151.4855 59.9947 32.0000 2.0008 2.0017 418.6429 418.8686 0.0338 -1.0000 -1.0000 2009068 1578766805.10 151.6308 59.9947 32.0000 2.0011 2.0020 418.5725 418.7982 0.0338 -1.0000 -1.0000 2009131 1578766805.20 151.6308 59.9947 32.0000 2.0007 2.0016 418.6564 418.8821 0.0338 -1.0000 -1.0000 2009209 1578766805.30 151.6308 59.9947 32.0000 2.0005 2.0014 418.6527 418.8779 0.0338 -1.0000 -1.0000 2009272 1578766805.40 151.6308 59.9947 32.0000 2.0019 2.0028 418.5410 418.7668 0.0338 -1.0000 -1.0000 2009334 1578766805.50 151.6308 59.9947 32.0000 2.0010 2.0019 418.5870 418.8128 0.0339 -1.0000 -1.0000 2009396 1578766805.60 151.6233 59.9947 32.0000 2.0009 2.0017 418.7346 418.9602 0.0338 -1.0000 -1.0000 2009490 1578766805.70 151.6127 59.9947 32.0000 2.0006 2.0015 418.5682 418.7946 0.0340 -1.0000 -1.0000 2009553 1578766805.80 151.6127 59.9947 32.0000 2.0005 2.0014 418.5140 418.7397 0.0338 -1.0000 -1.0000 2009615 1578766805.90 151.6127 59.9947 32.0000 2.0001 2.0010 418.5536 418.7793 0.0338 -1.0000 -1.0000 2009678 1578766806.00 151.6127 59.9947 32.0000 1.9998 2.0007 418.7142 418.9399 0.0339 -1.0000 -1.0000 2009740 1578766806.10 151.6127 59.9947 32.0000 2.0002 2.0011 418.6887 418.9142 0.0337 -1.0000 -1.0000 2009818 1578766806.20 151.6127 59.9947 32.0000 2.0015 2.0024 418.4559 418.6807 0.0337 -1.0000 -1.0000 2009881 1578766806.30 151.6127 59.9947 32.0000 2.0010 2.0019 418.7860 419.0119 0.0338 -1.0000 -1.0000 2009943 1578766806.40 151.6127 59.9947 32.0000 2.0001 2.0010 418.7178 418.9426 0.0337 -1.0000 -1.0000 2010022 1578766806.50 151.6127 59.9947 32.0000 2.0015 2.0024 418.6326 418.8577 0.0337 -1.0000 -1.0000 2010084 1578766806.60 151.6127 59.9947 32.0000 2.0011 2.0020 418.5194 418.7449 0.0338 -1.0000 -1.0000 2010162 1578766806.70 151.5379 59.9947 32.0000 2.0000 2.0009 418.6218 418.8473 0.0338 -1.0000 -1.0000 2010224 1578766806.80 151.5118 59.9947 32.0000 2.0000 2.0009 418.6668 418.8928 0.0339 -1.0000 -1.0000 2010287 1578766806.90 151.5118 59.9947 32.0000 2.0012 2.0021 418.4958 418.7211 0.0338 -1.0000 -1.0000 2010365 1578766807.00 151.5118 59.9947 32.0000 2.0004 2.0013 418.4706 418.6962 0.0338 -1.0000 -1.0000 2010412 1578766807.10 151.5118 59.9947 32.0000 2.0003 2.0011 418.6883 418.9140 0.0338 -1.0000 -1.0000 2010615 1578766807.20 151.5118 59.9947 32.0000 2.0008 2.0017 418.6935 418.9193 0.0339 -1.0000 -1.0000 2010693 1578766807.30 151.5118 59.9947 32.0000 2.0006 2.0015 418.7034 418.9292 0.0339 -1.0000 -1.0000 2010756 1578766807.40 151.5258 59.9947 32.0000 2.0013 2.0022 418.7290 418.9545 0.0337 -1.0000 -1.0000 2010818 1578766807.50 151.5756 59.9947 32.0000 2.0007 2.0016 418.7487 418.9753 0.0341 -1.0000 -1.0000 2010881 1578766807.60 151.5756 59.9947 32.0000 2.0008 2.0017 418.7428 418.9687 0.0338 -1.0000 -1.0000 2010943 1578766807.70 151.5756 59.9947 32.0000 2.0011 2.0020 418.6764 418.9019 0.0339 -1.0000 -1.0000 2011131 1578766807.80 151.5756 59.9947 32.0000 2.0018 2.0027 418.5227 418.7479 0.0337 -1.0000 -1.0000 2011209 1578766807.90 151.5756 59.9947 32.0000 2.0014 2.0023 418.5438 418.7687 0.0337 -1.0000 -1.0000 2011287 1578766808.00 151.5928 59.9947 32.0000 2.0006 2.0015 418.7560 418.9816 0.0338 -1.0000 -1.0000 2011349 1578766808.10 151.5928 59.9947 32.0000 2.0004 2.0013 418.7316 418.9572 0.0338 -1.0000 -1.0000 2011412 1578766808.20 151.5928 59.9947 32.0000 2.0010 2.0019 418.5496 418.7746 0.0337 -1.0000 -1.0000 2012428 1578766808.30 151.5928 59.9947 32.0000 2.0010 2.0019 418.6299 418.8546 0.0338 -1.0000 -1.0000 2012490 1578766808.40 151.5928 59.9947 32.0000 2.0003 2.0012 418.6408 418.8673 0.0339 -1.0000 -1.0000 2012568 1578766808.50 151.5875 59.9947 32.0000 2.0014 2.0023 418.5761 418.8022 0.0339 -1.0000 -1.0000 2012631 1578766808.60 151.5518 59.9947 32.0000 2.0010 2.0019 418.7450 418.9709 0.0339 -1.0000 -1.0000 2012693 1578766808.70 151.5518 59.9947 32.0000 2.0004 2.0013 418.7059 418.9327 0.0339 -1.0000 -1.0000 2012756 1578766808.80 151.5518 59.9947 32.0000 2.0012 2.0020 418.5973 418.8233 0.0339 -1.0000 -1.0000 2012834 1578766808.90 151.5518 59.9947 32.0000 2.0012 2.0021 418.5221 418.7480 0.0339 -1.0000 -1.0000 2012896 1578766809.00 151.5518 59.9947 32.0000 2.0003 2.0012 418.6257 418.8525 0.0339 -1.0000 -1.0000 2012959 1578766809.10 151.5010 59.9947 32.0000 2.0006 2.0015 418.6936 418.9192 0.0339 -1.0000 -1.0000 2013021 1578766809.20 151.5010 59.9947 32.0000 2.0008 2.0017 418.6799 418.9056 0.0338 -1.0000 -1.0000 2013099 1578766809.30 151.5010 59.9947 32.0000 2.0014 2.0022 418.6002 418.8252 0.0337 -1.0000 -1.0000 2013162 1578766809.40 151.5010 59.9947 32.0000 2.0008 2.0017 418.5961 418.8214 0.0337 -1.0000 -1.0000 2013225 1578766809.50 151.5010 59.9947 32.0000 2.0000 2.0009 418.7113 418.9358 0.0336 -1.0000 -1.0000 2013303 1578766809.60 151.5712 59.9948 32.0000 2.0006 2.0014 418.7679 418.9911 0.0336 -1.0000 -1.0000 2013365 1578766809.70 151.6414 59.9949 32.0000 2.0007 2.0016 418.6641 418.8906 0.0339 -1.0000 -1.0000 2013428 1578766809.80 151.6414 59.9949 32.0000 2.0015 2.0024 418.6726 418.8979 0.0338 -1.0000 -1.0000 2013490 1578766809.90 151.6414 59.9949 32.0000 2.0008 2.0017 418.7323 418.9582 0.0339 -1.0000 -1.0000 2013553 1578766810.00 151.6414 59.9949 32.0000 2.0009 2.0018 418.6928 418.9191 0.0339 -1.0000 -1.0000 2013615 1578766810.10 151.6414 59.9949 32.0000 2.0019 2.0028 418.5162 418.7426 0.0340 -1.0000 -1.0000 2013693 1578766810.20 151.6414 59.9949 32.0000 2.0014 2.0023 418.5705 418.7971 0.0339 -1.0000 -1.0000 2014396 1578766810.30 151.6414 59.9949 32.0000 2.0009 2.0018 418.6126 418.8374 0.0337 -1.0000 -1.0000 2014459 1578766810.40 151.6414 59.9949 32.0000 2.0011 2.0020 418.7766 419.0018 0.0337 -1.0000 -1.0000 2014521 1578766810.50 151.6414 59.9949 32.0000 2.0012 2.0021 418.5605 418.7866 0.0340 -1.0000 -1.0000 2014599 1578766810.60 151.6414 59.9949 32.0000 2.0022 2.0031 418.4291 418.6549 0.0338 -1.0000 -1.0000 2014678 1578766810.70 151.6414 59.9949 32.0000 2.0013 2.0022 418.5570 418.7826 0.0338 -1.0000 -1.0000 2014740 1578766810.80 151.4702 59.9949 32.0000 2.0014 2.0023 418.7284 418.9542 0.0338 -1.0000 -1.0000 2014803 1578766810.90 151.4702 59.9949 32.0000 2.0002 2.0011 418.5880 418.8139 0.0339 -1.0000 -1.0000 2014881 1578766811.00 151.4702 59.9949 32.0000 2.0010 2.0019 418.5471 418.7719 0.0337 -1.0000 -1.0000 2014928 1578766811.10 151.4702 59.9949 32.0000 2.0005 2.0014 418.6446 418.8708 0.0339 -1.0000 -1.0000 2015006 1578766811.20 151.4702 59.9949 32.0000 2.0005 2.0014 418.7064 418.9327 0.0339 -1.0000 -1.0000 2015068 1578766811.30 151.4763 59.9949 32.0000 2.0016 2.0025 418.4433 418.6693 0.0339 -1.0000 -1.0000 2015131 1578766811.40 151.5771 59.9949 32.0000 2.0023 2.0032 418.5549 418.7807 0.0338 -1.0000 -1.0000 2015193 1578766811.50 151.5771 59.9949 32.0000 2.0018 2.0027 418.5669 418.7927 0.0339 -1.0000 -1.0000 2015272 1578766811.60 151.5771 59.9949 32.0000 2.0005 2.0014 418.6831 418.9085 0.0338 -1.0000 -1.0000 2015334 1578766811.70 151.5771 59.9949 32.0000 2.0011 2.0020 418.6005 418.8265 0.0339 -1.0000 -1.0000 2015396 1578766811.80 151.5771 59.9949 32.0000 2.0007 2.0016 418.4968 418.7219 0.0337 -1.0000 -1.0000 2015459 1578766811.90 151.5970 59.9949 32.0000 2.0008 2.0017 418.5500 418.7756 0.0339 -1.0000 -1.0000 2015522 1578766812.00 151.5970 59.9949 32.0000 2.0004 2.0013 418.6906 418.9160 0.0338 -1.0000 -1.0000 2015599 1578766812.10 151.5970 59.9949 32.0000 2.0014 2.0023 418.4911 418.7161 0.0338 -1.0000 -1.0000 2015662 1578766812.20 151.5970 59.9949 32.0000 2.0021 2.0030 418.4916 418.7164 0.0336 -1.0000 -1.0000 2015725 1578766812.30 151.5970 59.9949 32.0000 2.0014 2.0023 418.6328 418.8581 0.0338 -1.0000 -1.0000 2015787 1578766812.40 151.5970 59.9949 32.0000 2.0020 2.0029 418.7669 418.9921 0.0338 -1.0000 -1.0000 2015865 1578766812.50 151.5970 59.9949 32.0000 2.0017 2.0026 418.4653 418.6913 0.0339 -1.0000 -1.0000 2015928 1578766812.60 151.5970 59.9949 32.0000 2.0014 2.0023 418.6569 418.8825 0.0338 -1.0000 -1.0000 2016006 1578766812.70 151.5970 59.9949 32.0000 2.0008 2.0017 418.7594 418.9850 0.0338 -1.0000 -1.0000 2016068 1578766812.80 151.5970 59.9949 32.0000 2.0004 2.0013 418.6808 418.9060 0.0337 -1.0000 -1.0000 2016131 1578766812.90 151.5970 59.9949 32.0000 2.0007 2.0016 418.4598 418.6850 0.0338 -1.0000 -1.0000 2016193 1578766813.00 151.5970 59.9949 32.0000 2.0002 2.0011 418.5495 418.7750 0.0339 -1.0000 -1.0000 2016256 1578766813.10 151.5970 59.9949 32.0000 2.0001 2.0010 418.6410 418.8678 0.0339 -1.0000 -1.0000 2016318 1578766813.20 151.5970 59.9949 32.0000 2.0001 2.0009 418.5554 418.7807 0.0338 -1.0000 -1.0000 2016396 1578766813.30 151.5970 59.9949 32.0000 2.0009 2.0018 418.4532 418.6784 0.0337 -1.0000 -1.0000 2016615 1578766813.40 151.5970 59.9949 32.0000 2.0009 2.0017 418.5552 418.7812 0.0339 -1.0000 -1.0000 2016678 1578766813.50 151.5970 59.9949 32.0000 2.0000 2.0009 418.7204 418.9466 0.0338 -1.0000 -1.0000 2016756 1578766813.60 151.5194 59.9949 32.0000 2.0014 2.0023 418.5261 418.7517 0.0338 -1.0000 -1.0000 2016818 1578766813.70 151.5194 59.9949 32.0000 2.0007 2.0016 418.4148 418.6396 0.0337 -1.0000 -1.0000 2016881 1578766813.80 151.5194 59.9949 32.0000 2.0007 2.0016 418.5599 418.7857 0.0338 -1.0000 -1.0000 2017146 1578766813.90 151.5194 59.9949 32.0000 1.9998 2.0007 418.7261 418.9523 0.0339 -1.0000 -1.0000 2017209 1578766814.00 151.5194 59.9949 32.0000 2.0005 2.0014 418.6649 418.8919 0.0340 -1.0000 -1.0000 2017272 1578766814.10 151.5524 59.9949 32.0000 2.0018 2.0027 418.5227 418.7479 0.0337 -1.0000 -1.0000 2017334 1578766814.20 151.5901 59.9949 32.0000 2.0017 2.0026 418.6015 418.8267 0.0338 -1.0000 -1.0000 2017396 1578766814.30 151.5929 59.9949 32.0000 2.0005 2.0014 418.6861 418.9110 0.0337 -1.0000 -1.0000 2017631 1578766814.40 151.5929 59.9949 32.0000 2.0012 2.0020 418.5275 418.7528 0.0337 -1.0000 -1.0000 2017709 1578766814.50 151.5929 59.9949 32.0000 2.0006 2.0015 418.4880 418.7128 0.0337 -1.0000 -1.0000 2017772 1578766814.60 151.5929 59.9949 32.0000 2.0008 2.0017 418.6222 418.8479 0.0339 -1.0000 -1.0000 2017849 1578766814.70 151.5716 59.9947 32.0000 1.9998 2.0007 418.6549 418.8806 0.0338 -1.0000 -1.0000 2017912 1578766814.80 151.4928 59.9940 32.0000 1.9998 2.0007 418.5355 418.7607 0.0338 -1.0000 -1.0000 2018146 1578766814.90 151.4928 59.9940 32.0000 2.0010 2.0019 418.5089 418.7343 0.0338 -1.0000 -1.0000 2018209 1578766815.00 151.4928 59.9940 32.0000 2.0010 2.0019 418.4513 418.6767 0.0337 -1.0000 -1.0000 2018271 1578766815.10 151.4928 59.9940 32.0000 1.9994 2.0003 418.4971 418.7221 0.0338 -1.0000 -1.0000 2018334 1578766815.20 151.4928 59.9940 32.0000 2.0003 2.0012 418.6703 418.8959 0.0338 -1.0000 -1.0000 2018412 1578766815.30 151.5401 59.9940 32.0000 2.0006 2.0014 418.5586 418.7841 0.0339 -1.0000 -1.0000 2019381 1578766815.40 151.5550 59.9940 32.0000 2.0012 2.0021 418.4404 418.6658 0.0337 -1.0000 -1.0000 2019443 1578766815.50 151.5550 59.9940 32.0000 2.0003 2.0012 418.6419 418.8675 0.0339 -1.0000 -1.0000 2019506 1578766815.60 151.5550 59.9940 32.0000 1.9994 2.0002 418.7110 418.9370 0.0339 -1.0000 -1.0000 2019568 1578766815.70 151.5550 59.9940 32.0000 2.0010 2.0019 418.5138 418.7398 0.0339 -1.0000 -1.0000 2019631 1578766815.80 151.5550 59.9940 32.0000 2.0012 2.0021 418.4641 418.6893 0.0337 -1.0000 -1.0000 2019709 1578766815.90 151.5550 59.9940 32.0000 2.0007 2.0016 418.5667 418.7924 0.0339 -1.0000 -1.0000 2019772 1578766816.00 151.5550 59.9940 32.0000 2.0005 2.0013 418.6928 418.9191 0.0339 -1.0000 -1.0000 2019834 1578766816.10 151.5550 59.9940 32.0000 2.0009 2.0018 418.4750 418.7008 0.0339 -1.0000 -1.0000 2019912 1578766816.20 151.5550 59.9940 32.0000 2.0016 2.0025 418.3940 418.6191 0.0338 -1.0000 -1.0000 2019975 1578766816.30 151.5550 59.9940 32.0000 2.0009 2.0018 418.5471 418.7720 0.0337 -1.0000 -1.0000 2020037 1578766816.40 151.5094 59.9940 32.0000 2.0008 2.0017 418.6934 418.9185 0.0338 -1.0000 -1.0000 2020099 1578766816.50 151.5094 59.9940 32.0000 2.0018 2.0027 418.6064 418.8311 0.0337 -1.0000 -1.0000 2020162 1578766816.60 151.5094 59.9940 32.0000 2.0014 2.0023 418.4542 418.6799 0.0338 -1.0000 -1.0000 2020240 1578766816.70 151.5094 59.9940 32.0000 2.0007 2.0016 418.6824 418.9075 0.0337 -1.0000 -1.0000 2020303 1578766816.80 151.5094 59.9940 32.0000 2.0004 2.0012 418.6068 418.8323 0.0338 -1.0000 -1.0000 2020365 1578766816.90 151.5400 59.9940 32.0000 2.0009 2.0018 418.3927 418.6182 0.0339 -1.0000 -1.0000 2020443 1578766817.00 151.5591 59.9940 32.0000 2.0005 2.0013 418.5189 418.7456 0.0339 -1.0000 -1.0000 2020506 1578766817.10 151.5591 59.9940 32.0000 2.0007 2.0016 418.7339 418.9591 0.0337 -1.0000 -1.0000 2020568 1578766817.20 151.5591 59.9940 32.0000 2.0006 2.0015 418.5738 418.7986 0.0338 -1.0000 -1.0000 2020646 1578766817.30 151.5591 59.9940 32.0000 2.0012 2.0021 418.4784 418.7042 0.0338 -1.0000 -1.0000 2020709 1578766817.40 151.5591 59.9940 32.0000 2.0005 2.0014 418.5448 418.7704 0.0339 -1.0000 -1.0000 2020771 1578766817.50 151.5591 59.9940 32.0000 2.0005 2.0014 418.7034 418.9282 0.0337 -1.0000 -1.0000 2020834 1578766817.60 151.6380 59.9940 32.0000 2.0008 2.0017 418.6517 418.8766 0.0337 -1.0000 -1.0000 2020896 1578766817.70 151.6380 59.9940 32.0000 2.0010 2.0019 418.5100 418.7351 0.0338 -1.0000 -1.0000 2020974 1578766817.80 151.6380 59.9940 32.0000 2.0008 2.0017 418.6036 418.8288 0.0337 -1.0000 -1.0000 2021037 1578766817.90 151.6380 59.9940 32.0000 2.0003 2.0011 418.6365 418.8614 0.0338 -1.0000 -1.0000 2021162 1578766818.00 151.6380 59.9940 32.0000 2.0007 2.0016 418.5395 418.7653 0.0338 -1.0000 -1.0000 2021224 1578766818.10 151.5681 59.9940 32.0000 2.0012 2.0021 418.5255 418.7517 0.0339 -1.0000 -1.0000 2021303 1578766818.20 151.5681 59.9940 32.0000 1.9999 2.0008 418.5963 418.8210 0.0337 -1.0000 -1.0000 2021365 1578766818.30 151.5681 59.9940 32.0000 2.0007 2.0016 418.6274 418.8534 0.0339 -1.0000 -1.0000 2021428 1578766818.40 151.5681 59.9940 32.0000 2.0005 2.0014 418.6307 418.8563 0.0338 -1.0000 -1.0000 2021912 1578766818.50 151.5681 59.9940 32.0000 2.0012 2.0021 418.4591 418.6844 0.0338 -1.0000 -1.0000 2021975 1578766818.60 151.5681 59.9940 32.0000 2.0006 2.0015 418.5573 418.7833 0.0338 -1.0000 -1.0000 2022053 1578766818.70 151.5681 59.9940 32.0000 1.9992 2.0001 418.6371 418.8624 0.0338 -1.0000 -1.0000 2022115 1578766818.80 151.5681 59.9940 32.0000 1.9998 2.0007 418.6545 418.8796 0.0338 -1.0000 -1.0000 2022177 1578766818.90 151.5681 59.9940 32.0000 2.0003 2.0012 418.6001 418.8259 0.0338 -1.0000 -1.0000 2022412 1578766819.00 151.5681 59.9940 32.0000 2.0009 2.0018 418.5380 418.7621 0.0336 -1.0000 -1.0000 2022474 1578766819.10 151.5681 59.9940 32.0000 1.9995 2.0004 418.6361 418.8609 0.0338 -1.0000 -1.0000 2022537 1578766819.20 151.4442 59.9940 32.0000 2.0005 2.0014 418.5595 418.7843 0.0337 -1.0000 -1.0000 2022615 1578766819.30 151.4442 59.9940 32.0000 2.0012 2.0021 418.5242 418.7488 0.0337 -1.0000 -1.0000 2022678 1578766819.40 151.4442 59.9940 32.0000 2.0002 2.0011 418.6360 418.8604 0.0336 -1.0000 -1.0000 2022912 1578766819.50 151.4442 59.9940 32.0000 2.0000 2.0009 418.7654 418.9910 0.0338 -1.0000 -1.0000 2022990 1578766819.60 151.4442 59.9940 32.0000 2.0001 2.0010 418.6726 418.8986 0.0339 -1.0000 -1.0000 2023053 1578766819.70 151.4787 59.9940 32.0000 2.0005 2.0014 418.5129 418.7389 0.0338 -1.0000 -1.0000 2023115 1578766819.80 151.5150 59.9940 32.0000 2.0009 2.0018 418.6355 418.8601 0.0337 -1.0000 -1.0000 2023178 1578766819.90 151.5918 59.9944 32.0000 2.0003 2.0012 418.5801 418.8050 0.0337 -1.0000 -1.0000 2023240 1578766820.00 151.6070 59.9945 32.0000 2.0007 2.0016 418.5894 418.8144 0.0337 -1.0000 -1.0000 2023881 1578766820.10 151.6070 59.9945 32.0000 2.0008 2.0017 418.5432 418.7690 0.0339 -1.0000 -1.0000 2023959 1578766820.20 151.6070 59.9945 32.0000 1.9999 2.0008 418.6388 418.8641 0.0337 -1.0000 -1.0000 2024022 1578766820.30 151.4847 59.9945 32.0000 2.0005 2.0014 418.6506 418.8753 0.0337 -1.0000 -1.0000 2024084 1578766820.40 151.4847 59.9945 32.0000 2.0006 2.0015 418.4131 418.6373 0.0336 -1.0000 -1.0000 2024162 1578766820.50 151.4847 59.9945 32.0000 2.0012 2.0020 418.4300 418.6556 0.0338 -1.0000 -1.0000 2024209 1578766820.60 151.4847 59.9945 32.0000 2.0006 2.0015 418.5496 418.7746 0.0337 -1.0000 -1.0000 2024287 1578766820.70 151.4847 59.9945 32.0000 1.9999 2.0007 418.7729 418.9979 0.0338 -1.0000 -1.0000 2024349 1578766820.80 151.4847 59.9945 32.0000 2.0003 2.0012 418.5683 418.7941 0.0338 -1.0000 -1.0000 2024412 1578766820.90 151.4847 59.9945 32.0000 2.0010 2.0019 418.3672 418.5929 0.0339 -1.0000 -1.0000 2024490 1578766821.00 151.4847 59.9945 32.0000 1.9999 2.0008 418.5982 418.8245 0.0339 -1.0000 -1.0000 2024615 1578766821.10 151.4847 59.9945 32.0000 2.0003 2.0012 418.6619 418.8872 0.0337 -1.0000 -1.0000 2024678 1578766821.20 151.4847 59.9945 32.0000 2.0007 2.0016 418.6135 418.8381 0.0337 -1.0000 -1.0000 2024756 1578766821.30 151.4847 59.9945 32.0000 2.0008 2.0016 418.4016 418.6270 0.0338 -1.0000 -1.0000 2024818 1578766821.40 151.4847 59.9945 32.0000 2.0008 2.0017 418.4801 418.7055 0.0338 -1.0000 -1.0000 2024881 1578766821.50 151.5537 59.9945 32.0000 2.0003 2.0012 418.7300 418.9556 0.0337 -1.0000 -1.0000 2025115 1578766821.60 151.5832 59.9945 32.0000 2.0012 2.0021 418.4395 418.6640 0.0337 -1.0000 -1.0000 2025178 1578766821.70 151.5832 59.9945 32.0000 2.0008 2.0017 418.4913 418.7160 0.0337 -1.0000 -1.0000 2025240 1578766821.80 151.5832 59.9945 32.0000 2.0001 2.0009 418.4332 418.6575 0.0337 -1.0000 -1.0000 2025318 1578766821.90 151.5832 59.9945 32.0000 1.9994 2.0003 418.6700 418.8954 0.0338 -1.0000 -1.0000 2025381 1578766822.00 151.5832 59.9945 32.0000 2.0009 2.0018 418.4827 418.7080 0.0338 -1.0000 -1.0000 2025662 1578766822.10 151.3807 59.9945 32.0000 2.0015 2.0024 418.3882 418.6134 0.0337 -1.0000 -1.0000 2025740 1578766822.20 151.3807 59.9945 32.0000 2.0003 2.0012 418.5783 418.8024 0.0336 -1.0000 -1.0000 2025803 1578766822.30 151.3807 59.9945 32.0000 1.9995 2.0004 418.6366 418.8608 0.0336 -1.0000 -1.0000 2025865 1578766822.40 151.3807 59.9945 32.0000 2.0003 2.0012 418.4893 418.7143 0.0337 -1.0000 -1.0000 2025943 1578766822.50 151.3807 59.9945 32.0000 2.0002 2.0011 418.7059 418.9300 0.0336 -1.0000 -1.0000 2026115 1578766822.60 151.4499 59.9945 32.0000 2.0008 2.0016 418.6774 418.9028 0.0338 -1.0000 -1.0000 2026193 1578766822.70 151.4504 59.9945 32.0000 2.0008 2.0017 418.5326 418.7570 0.0336 -1.0000 -1.0000 2026256 1578766822.80 151.4504 59.9945 32.0000 2.0014 2.0023 418.4225 418.6471 0.0337 -1.0000 -1.0000 2026318 1578766822.90 151.4504 59.9945 32.0000 2.0008 2.0017 418.5581 418.7836 0.0339 -1.0000 -1.0000 2026381 1578766823.00 151.4504 59.9945 32.0000 2.0000 2.0009 418.6481 418.8731 0.0336 -1.0000 -1.0000 2026459 1578766823.10 151.4643 59.9945 32.0000 2.0001 2.0010 418.6294 418.8547 0.0338 -1.0000 -1.0000 2026521 1578766823.20 151.4792 59.9945 32.0000 2.0005 2.0014 418.4892 418.7148 0.0338 -1.0000 -1.0000 2026584 1578766823.30 151.4792 59.9945 32.0000 2.0003 2.0012 418.4350 418.6610 0.0340 -1.0000 -1.0000 2026646 1578766823.40 151.4792 59.9945 32.0000 2.0003 2.0012 418.7288 418.9544 0.0338 -1.0000 -1.0000 2026709 1578766823.50 151.4792 59.9945 32.0000 2.0001 2.0010 418.6180 418.8425 0.0337 -1.0000 -1.0000 2026787 1578766823.60 151.4792 59.9945 32.0000 2.0004 2.0013 418.5246 418.7499 0.0339 -1.0000 -1.0000 2026849 1578766823.70 151.4792 59.9945 32.0000 2.0000 2.0009 418.6372 418.8623 0.0336 -1.0000 -1.0000 2026912 1578766823.80 151.4792 59.9945 32.0000 2.0003 2.0011 418.5522 418.7783 0.0340 -1.0000 -1.0000 2026990 1578766823.90 151.5193 59.9945 32.0000 2.0010 2.0019 418.3653 418.5913 0.0337 -1.0000 -1.0000 2027053 1578766824.00 151.5260 59.9945 32.0000 2.0003 2.0011 418.4878 418.7133 0.0339 -1.0000 -1.0000 2027631 1578766824.10 151.5260 59.9945 32.0000 2.0002 2.0011 418.6426 418.8676 0.0337 -1.0000 -1.0000 2027709 1578766824.20 151.5260 59.9945 32.0000 2.0007 2.0016 418.6965 418.9213 0.0337 -1.0000 -1.0000 2027772 1578766824.30 151.5260 59.9945 32.0000 2.0006 2.0015 418.4936 418.7184 0.0337 -1.0000 -1.0000 2027834 1578766824.40 151.5260 59.9945 32.0000 2.0008 2.0017 418.4095 418.6345 0.0337 -1.0000 -1.0000 2027896 1578766824.50 151.5260 59.9945 32.0000 2.0004 2.0013 418.4963 418.7213 0.0338 -1.0000 -1.0000 2027959 1578766824.60 151.5260 59.9945 32.0000 1.9997 2.0005 418.6060 418.8307 0.0336 -1.0000 -1.0000 2028037 1578766824.70 151.5260 59.9945 32.0000 2.0008 2.0017 418.3361 418.5618 0.0339 -1.0000 -1.0000 2028099 1578766824.80 151.5508 59.9945 32.0000 2.0009 2.0017 418.4688 418.6943 0.0338 -1.0000 -1.0000 2028162 1578766824.90 151.5508 59.9945 32.0000 1.9992 2.0000 418.6586 418.8836 0.0337 -1.0000 -1.0000 2028240 1578766825.00 151.5123 59.9950 32.0000 1.9996 2.0005 418.6764 418.9015 0.0337 -1.0000 -1.0000 2028287 1578766825.10 151.4405 59.9958 32.0000 2.0004 2.0013 418.5321 418.7558 0.0336 -1.0000 -1.0000 2028365 1578766825.20 151.4405 59.9958 32.0000 2.0011 2.0020 418.4649 418.6895 0.0337 -1.0000 -1.0000 2028443 1578766825.30 151.4273 59.9958 32.0000 2.0000 2.0009 418.5622 418.7871 0.0337 -1.0000 -1.0000 2028506 1578766825.40 151.4273 59.9958 32.0000 2.0009 2.0018 418.6971 418.9219 0.0337 -1.0000 -1.0000 2028568 1578766825.50 151.4273 59.9958 32.0000 2.0009 2.0018 418.4217 418.6463 0.0337 -1.0000 -1.0000 2028631 1578766825.60 151.4273 59.9958 32.0000 2.0004 2.0013 418.4397 418.6646 0.0337 -1.0000 -1.0000 2029131 1578766825.70 151.4273 59.9958 32.0000 2.0001 2.0009 418.5892 418.8142 0.0337 -1.0000 -1.0000 2029193 1578766825.80 151.4273 59.9958 32.0000 1.9989 1.9998 418.6437 418.8692 0.0339 -1.0000 -1.0000 2029272 1578766825.90 151.4273 59.9958 32.0000 2.0002 2.0011 418.3590 418.5841 0.0337 -1.0000 -1.0000 2029334 1578766826.00 151.4273 59.9958 32.0000 1.9999 2.0008 418.5233 418.7482 0.0338 -1.0000 -1.0000 2029396 1578766826.10 151.4273 59.9958 32.0000 1.9993 2.0002 418.6176 418.8437 0.0339 -1.0000 -1.0000 2029475 1578766826.20 151.4273 59.9958 32.0000 2.0001 2.0010 418.4984 418.7233 0.0337 -1.0000 -1.0000 2029537 1578766826.30 151.4273 59.9958 32.0000 2.0000 2.0009 418.3092 418.5339 0.0337 -1.0000 -1.0000 2029599 1578766826.40 151.4327 59.9958 32.0000 2.0006 2.0014 418.3183 418.5434 0.0337 -1.0000 -1.0000 2029678 1578766826.50 151.4327 59.9958 32.0000 2.0006 2.0014 418.6134 418.8384 0.0338 -1.0000 -1.0000 2029740 1578766826.60 151.4327 59.9958 32.0000 2.0009 2.0018 418.4678 418.6927 0.0337 -1.0000 -1.0000 2029881 1578766826.70 151.4327 59.9958 32.0000 2.0013 2.0022 418.3757 418.6011 0.0338 -1.0000 -1.0000 2029943 1578766826.80 151.4327 59.9958 32.0000 2.0009 2.0018 418.5156 418.7406 0.0337 -1.0000 -1.0000 2030006 1578766826.90 151.4023 59.9958 32.0000 2.0000 2.0009 418.6501 418.8741 0.0335 -1.0000 -1.0000 2030084 1578766827.00 151.3999 59.9958 32.0000 2.0003 2.0011 418.5205 418.7438 0.0335 -1.0000 -1.0000 2030146 1578766827.10 151.3999 59.9958 32.0000 2.0006 2.0015 418.5017 418.7275 0.0338 -1.0000 -1.0000 2030209 1578766827.20 151.3999 59.9958 32.0000 1.9999 2.0008 418.6371 418.8625 0.0338 -1.0000 -1.0000 2030646 1578766827.30 151.3999 59.9958 32.0000 2.0014 2.0023 418.5957 418.8206 0.0337 -1.0000 -1.0000 2030709 1578766827.40 151.3999 59.9958 32.0000 2.0022 2.0031 418.5241 418.7499 0.0338 -1.0000 -1.0000 2030772 1578766827.50 151.3999 59.9958 32.0000 2.0010 2.0019 418.5405 418.7660 0.0338 -1.0000 -1.0000 2030834 1578766827.60 151.3999 59.9958 32.0000 2.0002 2.0011 418.5700 418.7959 0.0339 -1.0000 -1.0000 2030896 1578766827.70 151.3999 59.9958 32.0000 2.0002 2.0011 418.5351 418.7593 0.0337 -1.0000 -1.0000 2031131 1578766827.80 151.4722 59.9958 32.0000 2.0009 2.0018 418.4239 418.6493 0.0338 -1.0000 -1.0000 2031209 1578766827.90 151.4790 59.9958 32.0000 1.9998 2.0007 418.5134 418.7390 0.0338 -1.0000 -1.0000 2031272 1578766828.00 151.4790 59.9958 32.0000 1.9995 2.0004 418.6314 418.8552 0.0336 -1.0000 -1.0000 2031334 1578766828.10 151.4804 59.9958 32.0000 1.9993 2.0002 418.4693 418.6942 0.0337 -1.0000 -1.0000 2031396 1578766828.20 151.4951 59.9958 32.0000 2.0009 2.0018 418.4901 418.7151 0.0338 -1.0000 -1.0000 2031646 1578766828.30 151.4951 59.9958 32.0000 2.0002 2.0011 418.6674 418.8922 0.0337 -1.0000 -1.0000 2031709 1578766828.40 151.4951 59.9958 32.0000 2.0007 2.0016 418.6772 418.9032 0.0339 -1.0000 -1.0000 2031787 1578766828.50 151.4951 59.9958 32.0000 2.0012 2.0021 418.4539 418.6791 0.0338 -1.0000 -1.0000 2031849 1578766828.60 151.4951 59.9958 32.0000 2.0015 2.0024 418.4646 418.6896 0.0337 -1.0000 -1.0000 2031912 1578766828.70 151.5561 59.9958 32.0000 2.0008 2.0017 418.4779 418.7032 0.0338 -1.0000 -1.0000 2032146 1578766828.80 151.5561 59.9958 32.0000 1.9991 2.0000 418.6067 418.8320 0.0338 -1.0000 -1.0000 2032209 1578766828.90 151.5561 59.9958 32.0000 1.9997 2.0006 418.4407 418.6660 0.0338 -1.0000 -1.0000 2032271 1578766829.00 151.5561 59.9958 32.0000 2.0005 2.0014 418.3597 418.5855 0.0339 -1.0000 -1.0000 2032334 1578766829.10 151.4191 59.9958 32.0000 1.9997 2.0006 418.4653 418.6913 0.0339 -1.0000 -1.0000 2032396 1578766829.20 151.4191 59.9958 32.0000 2.0000 2.0008 418.5969 418.8220 0.0337 -1.0000 -1.0000 2033131 1578766829.30 151.4191 59.9958 32.0000 2.0006 2.0015 418.3965 418.6205 0.0336 -1.0000 -1.0000 2033193 1578766829.40 151.4191 59.9958 32.0000 2.0007 2.0016 418.4130 418.6372 0.0337 -1.0000 -1.0000 2033256 1578766829.50 151.4191 59.9958 32.0000 1.9992 2.0001 418.5761 418.8009 0.0337 -1.0000 -1.0000 2033334 1578766829.60 151.4191 59.9958 32.0000 1.9995 2.0003 418.6487 418.8742 0.0338 -1.0000 -1.0000 2033396 1578766829.70 151.3957 59.9952 32.0000 2.0008 2.0016 418.4980 418.7232 0.0338 -1.0000 -1.0000 2033459 1578766829.80 151.3957 59.9952 32.0000 1.9994 2.0003 418.3851 418.6109 0.0339 -1.0000 -1.0000 2033537 1578766829.90 151.3957 59.9952 32.0000 1.9990 1.9998 418.4669 418.6912 0.0337 -1.0000 -1.0000 2033599 1578766830.00 151.3957 59.9952 32.0000 1.9993 2.0002 418.6324 418.8581 0.0339 -1.0000 -1.0000 2033662 1578766830.10 151.3957 59.9952 32.0000 2.0010 2.0019 418.6332 418.8593 0.0339 -1.0000 -1.0000 2033725 1578766830.20 151.3957 59.9952 32.0000 2.0010 2.0019 418.3928 418.6183 0.0338 -1.0000 -1.0000 2033787 1578766830.30 151.3957 59.9952 32.0000 2.0006 2.0015 418.4349 418.6601 0.0338 -1.0000 -1.0000 2033849 1578766830.40 151.5431 59.9952 32.0000 2.0008 2.0017 418.5751 418.8003 0.0337 -1.0000 -1.0000 2033928 1578766830.50 151.5431 59.9952 32.0000 2.0007 2.0015 418.5856 418.8104 0.0337 -1.0000 -1.0000 2033990 1578766830.60 151.5431 59.9952 32.0000 2.0014 2.0022 418.4399 418.6644 0.0337 -1.0000 -1.0000 2034068 1578766830.70 151.5431 59.9952 32.0000 2.0005 2.0014 418.4041 418.6297 0.0338 -1.0000 -1.0000 2034131 1578766830.80 151.5431 59.9952 32.0000 1.9995 2.0003 418.5260 418.7502 0.0336 -1.0000 -1.0000 2034365 1578766830.90 151.4848 59.9952 32.0000 2.0003 2.0011 418.4865 418.7113 0.0337 -1.0000 -1.0000 2034443 1578766831.00 151.4848 59.9952 32.0000 1.9996 2.0005 418.2860 418.5103 0.0337 -1.0000 -1.0000 2034506 1578766831.10 151.4848 59.9952 32.0000 1.9996 2.0005 418.4844 418.7093 0.0337 -1.0000 -1.0000 2034568 1578766831.20 151.4848 59.9952 32.0000 2.0000 2.0009 418.6013 418.8261 0.0337 -1.0000 -1.0000 2034631 1578766831.30 151.4848 59.9952 32.0000 2.0003 2.0012 418.4526 418.6773 0.0337 -1.0000 -1.0000 2034881 1578766831.40 151.4848 59.9952 32.0000 2.0007 2.0016 418.3901 418.6149 0.0337 -1.0000 -1.0000 2034928 1578766831.50 151.4848 59.9952 32.0000 2.0007 2.0016 418.5965 418.8221 0.0339 -1.0000 -1.0000 2035006 1578766831.60 151.4848 59.9952 32.0000 2.0014 2.0023 418.5364 418.7618 0.0338 -1.0000 -1.0000 2035068 1578766831.70 151.4848 59.9952 32.0000 2.0014 2.0023 418.4840 418.7090 0.0338 -1.0000 -1.0000 2035131 1578766831.80 151.4848 59.9952 32.0000 1.9996 2.0005 418.6177 418.8438 0.0339 -1.0000 -1.0000 2035365 1578766831.90 151.4238 59.9952 32.0000 2.0001 2.0010 418.7125 418.9377 0.0337 -1.0000 -1.0000 2035428 1578766832.00 151.3932 59.9952 32.0000 2.0000 2.0008 418.4367 418.6609 0.0337 -1.0000 -1.0000 2035490 1578766832.10 151.3932 59.9952 32.0000 2.0001 2.0010 418.4897 418.7153 0.0338 -1.0000 -1.0000 2035568 1578766832.20 151.3932 59.9952 32.0000 2.0001 2.0010 418.5202 418.7455 0.0338 -1.0000 -1.0000 2035631 1578766832.30 151.3932 59.9952 32.0000 2.0009 2.0018 418.6529 418.8779 0.0337 -1.0000 -1.0000 2036053 1578766832.40 151.3932 59.9952 32.0000 2.0011 2.0020 418.5855 418.8106 0.0337 -1.0000 -1.0000 2036131 1578766832.50 151.6126 59.9952 32.0000 2.0015 2.0024 418.4483 418.6718 0.0335 -1.0000 -1.0000 2036193 1578766832.60 151.6126 59.9952 32.0000 2.0018 2.0027 418.4609 418.6862 0.0337 -1.0000 -1.0000 2036271 1578766832.70 151.6126 59.9952 32.0000 2.0006 2.0015 418.5861 418.8109 0.0337 -1.0000 -1.0000 2036334 1578766832.80 151.6126 59.9952 32.0000 2.0004 2.0013 418.5496 418.7745 0.0337 -1.0000 -1.0000 2036396 1578766832.90 151.6126 59.9952 32.0000 2.0007 2.0016 418.4036 418.6286 0.0337 -1.0000 -1.0000 2036459 1578766833.00 151.5550 59.9952 32.0000 2.0012 2.0021 418.4222 418.6471 0.0338 -1.0000 -1.0000 2036521 1578766833.10 151.5390 59.9952 32.0000 2.0001 2.0010 418.5663 418.7919 0.0338 -1.0000 -1.0000 2036584 1578766833.20 151.5390 59.9952 32.0000 1.9997 2.0006 418.6019 418.8272 0.0338 -1.0000 -1.0000 2036662 1578766833.30 151.5390 59.9952 32.0000 2.0002 2.0011 418.4897 418.7144 0.0337 -1.0000 -1.0000 2036724 1578766833.40 151.5390 59.9952 32.0000 2.0006 2.0015 418.3891 418.6142 0.0338 -1.0000 -1.0000 2037287 1578766833.50 151.5083 59.9952 32.0000 1.9997 2.0006 418.4598 418.6852 0.0338 -1.0000 -1.0000 2037349 1578766833.60 151.3548 59.9952 32.0000 1.9994 2.0002 418.6895 418.9142 0.0337 -1.0000 -1.0000 2037412 1578766833.70 151.3548 59.9952 32.0000 2.0017 2.0026 418.5136 418.7390 0.0338 -1.0000 -1.0000 2037475 1578766833.80 151.3548 59.9952 32.0000 2.0018 2.0027 418.4275 418.6528 0.0338 -1.0000 -1.0000 2037553 1578766833.90 151.3548 59.9952 32.0000 2.0007 2.0016 418.6147 418.8387 0.0336 -1.0000 -1.0000 2037615 1578766834.00 151.3548 59.9952 32.0000 2.0009 2.0018 418.6368 418.8622 0.0338 -1.0000 -1.0000 2037678 1578766834.10 151.5577 59.9952 32.0000 2.0013 2.0022 418.4949 418.7198 0.0337 -1.0000 -1.0000 2037756 1578766834.20 151.5577 59.9952 32.0000 2.0015 2.0024 418.4291 418.6534 0.0336 -1.0000 -1.0000 2037818 1578766834.30 151.5577 59.9952 32.0000 2.0003 2.0012 418.6449 418.8691 0.0336 -1.0000 -1.0000 2037881 1578766834.40 151.5577 59.9952 32.0000 2.0001 2.0010 418.6637 418.8888 0.0337 -1.0000 -1.0000 2037943 1578766834.50 151.5577 59.9952 32.0000 2.0006 2.0015 418.5238 418.7489 0.0338 -1.0000 -1.0000 2038021 1578766834.60 151.5490 59.9954 32.0000 2.0010 2.0019 418.3625 418.5881 0.0338 -1.0000 -1.0000 2038084 1578766834.70 151.5388 59.9956 32.0000 2.0003 2.0012 418.5362 418.7611 0.0337 -1.0000 -1.0000 2038146 1578766834.80 151.5388 59.9956 32.0000 1.9993 2.0002 418.5718 418.7967 0.0337 -1.0000 -1.0000 2038209 1578766834.90 151.5388 59.9956 32.0000 1.9996 2.0004 418.5734 418.7982 0.0337 -1.0000 -1.0000 2038693 1578766835.00 151.5388 59.9956 32.0000 2.0006 2.0015 418.4343 418.6588 0.0337 -1.0000 -1.0000 2038756 1578766835.10 151.5388 59.9956 32.0000 1.9993 2.0002 418.5563 418.7815 0.0337 -1.0000 -1.0000 2038818 1578766835.20 151.5388 59.9956 32.0000 2.0001 2.0010 418.6241 418.8491 0.0338 -1.0000 -1.0000 2038896 1578766835.30 151.5388 59.9956 32.0000 2.0002 2.0011 418.6014 418.8280 0.0338 -1.0000 -1.0000 2038959 1578766835.40 151.5388 59.9956 32.0000 2.0011 2.0020 418.4626 418.6878 0.0339 -1.0000 -1.0000 2039021 1578766835.50 151.5388 59.9956 32.0000 2.0006 2.0015 418.4571 418.6815 0.0336 -1.0000 -1.0000 2039099 1578766835.60 151.5388 59.9956 32.0000 2.0003 2.0011 418.4617 418.6869 0.0338 -1.0000 -1.0000 2039162 1578766835.70 151.5388 59.9956 32.0000 1.9997 2.0006 418.6242 418.8501 0.0339 -1.0000 -1.0000 2039209 1578766835.80 151.4804 59.9956 32.0000 2.0004 2.0013 418.4829 418.7094 0.0340 -1.0000 -1.0000 2039287 1578766835.90 151.4804 59.9956 32.0000 2.0004 2.0013 418.3660 418.5912 0.0338 -1.0000 -1.0000 2040381 1578766836.00 151.4804 59.9956 32.0000 2.0006 2.0015 418.4118 418.6370 0.0338 -1.0000 -1.0000 2040443 1578766836.10 151.4804 59.9956 32.0000 1.9997 2.0006 418.6465 418.8730 0.0340 -1.0000 -1.0000 2040521 1578766836.20 151.4804 59.9956 32.0000 2.0010 2.0019 418.3987 418.6253 0.0340 -1.0000 -1.0000 2040584 1578766836.30 151.4804 59.9956 32.0000 2.0012 2.0021 418.4199 418.6459 0.0338 -1.0000 -1.0000 2040646 1578766836.40 151.4998 59.9956 32.0000 2.0001 2.0010 418.5832 418.8087 0.0338 -1.0000 -1.0000 2040724 1578766836.50 151.5001 59.9956 32.0000 2.0002 2.0011 418.6709 418.8967 0.0338 -1.0000 -1.0000 2040787 1578766836.60 151.5001 59.9956 32.0000 2.0009 2.0018 418.4147 418.6397 0.0338 -1.0000 -1.0000 2040849 1578766836.70 151.5001 59.9956 32.0000 2.0007 2.0016 418.4287 418.6541 0.0338 -1.0000 -1.0000 2040912 1578766836.80 151.5001 59.9956 32.0000 2.0002 2.0011 418.4867 418.7114 0.0337 -1.0000 -1.0000 2040974 1578766836.90 151.4696 59.9956 32.0000 1.9995 2.0004 418.6375 418.8635 0.0339 -1.0000 -1.0000 2041053 1578766837.00 151.4167 59.9956 32.0000 2.0007 2.0015 418.5888 418.8153 0.0339 -1.0000 -1.0000 2041115 1578766837.10 151.4167 59.9956 32.0000 2.0009 2.0018 418.5063 418.7321 0.0338 -1.0000 -1.0000 2041178 1578766837.20 151.4167 59.9956 32.0000 2.0010 2.0018 418.5419 418.7674 0.0338 -1.0000 -1.0000 2041256 1578766837.30 151.4167 59.9956 32.0000 1.9996 2.0005 418.5837 418.8094 0.0338 -1.0000 -1.0000 2041318 1578766837.40 151.4167 59.9956 32.0000 2.0015 2.0024 418.4348 418.6594 0.0336 -1.0000 -1.0000 2041381 1578766837.50 151.4167 59.9956 32.0000 2.0014 2.0023 418.4156 418.6427 0.0340 -1.0000 -1.0000 2041459 1578766837.60 151.5382 59.9956 32.0000 2.0001 2.0010 418.6404 418.8665 0.0339 -1.0000 -1.0000 2041522 1578766837.70 151.5686 59.9956 32.0000 2.0005 2.0014 418.6812 418.9074 0.0339 -1.0000 -1.0000 2041584 1578766837.80 151.5686 59.9956 32.0000 2.0013 2.0022 418.5623 418.7881 0.0338 -1.0000 -1.0000 2041646 1578766837.90 151.5686 59.9956 32.0000 2.0011 2.0020 418.4591 418.6840 0.0337 -1.0000 -1.0000 2041709 1578766838.00 151.5686 59.9956 32.0000 1.9999 2.0008 418.6731 418.8987 0.0339 -1.0000 -1.0000 2041772 1578766838.10 151.5686 59.9956 32.0000 2.0003 2.0012 418.6550 418.8811 0.0339 -1.0000 -1.0000 2041849 1578766838.20 151.5686 59.9956 32.0000 2.0005 2.0014 418.5373 418.7631 0.0339 -1.0000 -1.0000 2041912 1578766838.30 151.4834 59.9956 32.0000 1.9999 2.0008 418.4744 418.6998 0.0338 -1.0000 -1.0000 2041990 1578766838.40 151.4834 59.9956 32.0000 1.9997 2.0006 418.6390 418.8643 0.0338 -1.0000 -1.0000 2042053 1578766838.50 151.4834 59.9956 32.0000 2.0004 2.0013 418.5325 418.7576 0.0338 -1.0000 -1.0000 2042115 1578766838.60 151.4834 59.9956 32.0000 2.0006 2.0015 418.4569 418.6825 0.0339 -1.0000 -1.0000 2042193 1578766838.70 151.4834 59.9956 32.0000 2.0006 2.0015 418.4814 418.7070 0.0338 -1.0000 -1.0000 2042256 1578766838.80 151.5518 59.9956 32.0000 2.0005 2.0014 418.6915 418.9172 0.0338 -1.0000 -1.0000 2042318 1578766838.90 151.5687 59.9956 32.0000 2.0004 2.0013 418.6498 418.8743 0.0337 -1.0000 -1.0000 2042412 1578766839.00 151.5687 59.9956 32.0000 2.0004 2.0013 418.4813 418.7063 0.0337 -1.0000 -1.0000 2042678 1578766839.10 151.5687 59.9956 32.0000 2.0010 2.0019 418.4278 418.6530 0.0337 -1.0000 -1.0000 2042740 1578766839.20 151.5379 59.9956 32.0000 1.9998 2.0007 418.6181 418.8426 0.0337 -1.0000 -1.0000 2042818 1578766839.30 151.5231 59.9956 32.0000 2.0002 2.0011 418.7070 418.9329 0.0339 -1.0000 -1.0000 2042881 1578766839.40 151.5231 59.9956 32.0000 1.9998 2.0007 418.6269 418.8532 0.0339 -1.0000 -1.0000 2042943 1578766839.50 151.5231 59.9956 32.0000 2.0000 2.0009 418.5151 418.7409 0.0339 -1.0000 -1.0000 2043381 1578766839.60 151.5231 59.9956 32.0000 2.0011 2.0020 418.5730 418.7983 0.0337 -1.0000 -1.0000 2043443 1578766839.70 151.5231 59.9956 32.0000 2.0007 2.0016 418.7226 418.9474 0.0337 -1.0000 -1.0000 2043506 1578766839.80 151.5231 59.9956 32.0000 2.0006 2.0015 418.7057 418.9314 0.0338 -1.0000 -1.0000 2043568 1578766839.90 151.5231 59.9956 32.0000 2.0002 2.0011 418.5063 418.7318 0.0338 -1.0000 -1.0000 2043631 1578766840.00 151.4787 59.9960 32.0000 2.0004 2.0013 418.3852 418.6104 0.0338 -1.0000 -1.0000 2043693 1578766840.10 151.4787 59.9960 32.0000 1.9998 2.0007 418.6154 418.8416 0.0339 -1.0000 -1.0000 2043772 1578766840.20 151.4787 59.9960 32.0000 2.0004 2.0013 418.6736 418.8995 0.0339 -1.0000 -1.0000 2043834 1578766840.30 151.4787 59.9960 32.0000 2.0012 2.0021 418.5900 418.8147 0.0337 -1.0000 -1.0000 2043896 1578766840.40 151.4787 59.9960 32.0000 2.0013 2.0021 418.4870 418.7135 0.0340 -1.0000 -1.0000 2043975 1578766840.50 151.4787 59.9960 32.0000 2.0008 2.0017 418.6860 418.9118 0.0337 -1.0000 -1.0000 2044037 1578766840.60 151.4787 59.9960 32.0000 2.0009 2.0018 418.7201 418.9456 0.0338 -1.0000 -1.0000 2044115 1578766840.70 151.4216 59.9960 32.0000 2.0007 2.0016 418.6977 418.9244 0.0339 -1.0000 -1.0000 2044177 1578766840.80 151.4216 59.9960 32.0000 1.9998 2.0007 418.4539 418.6788 0.0338 -1.0000 -1.0000 2044240 1578766840.90 151.4216 59.9960 32.0000 1.9997 2.0006 418.6614 418.8866 0.0337 -1.0000 -1.0000 2044303 1578766841.00 151.4216 59.9960 32.0000 1.9998 2.0007 418.6493 418.8743 0.0338 -1.0000 -1.0000 2044427 1578766841.10 151.4216 59.9960 32.0000 2.0014 2.0023 418.4696 418.6953 0.0338 -1.0000 -1.0000 2044490 1578766841.20 151.4484 59.9960 32.0000 2.0010 2.0019 418.3997 418.6253 0.0339 -1.0000 -1.0000 2044568 1578766841.30 151.4591 59.9960 32.0000 2.0009 2.0018 418.4083 418.6337 0.0338 -1.0000 -1.0000 2044631 1578766841.40 151.4591 59.9960 32.0000 1.9996 2.0005 418.6542 418.8794 0.0338 -1.0000 -1.0000 2044693 1578766841.50 151.4591 59.9960 32.0000 2.0002 2.0011 418.5325 418.7583 0.0339 -1.0000 -1.0000 2044771 1578766841.60 151.4591 59.9960 32.0000 2.0008 2.0017 418.3495 418.5752 0.0338 -1.0000 -1.0000 2044943 1578766841.70 151.4591 59.9960 32.0000 2.0008 2.0016 418.4677 418.6931 0.0338 -1.0000 -1.0000 2045006 1578766841.80 151.6278 59.9960 32.0000 2.0009 2.0018 418.5652 418.7916 0.0340 -1.0000 -1.0000 2045084 1578766841.90 151.6278 59.9960 32.0000 2.0006 2.0015 418.5187 418.7446 0.0338 -1.0000 -1.0000 2045131 1578766842.00 151.6278 59.9960 32.0000 2.0012 2.0021 418.4213 418.6462 0.0338 -1.0000 -1.0000 2045209 1578766842.10 151.6278 59.9960 32.0000 2.0001 2.0010 418.6141 418.8401 0.0338 -1.0000 -1.0000 2045912 1578766842.20 151.6278 59.9960 32.0000 2.0003 2.0012 418.5749 418.8006 0.0339 -1.0000 -1.0000 2045975 1578766842.30 151.6278 59.9960 32.0000 2.0013 2.0022 418.4173 418.6426 0.0338 -1.0000 -1.0000 2046037 1578766842.40 151.5364 59.9960 32.0000 2.0002 2.0011 418.4966 418.7223 0.0338 -1.0000 -1.0000 2046115 1578766842.50 151.5286 59.9960 32.0000 1.9998 2.0007 418.6078 418.8338 0.0339 -1.0000 -1.0000 2046162 1578766842.60 151.5286 59.9960 32.0000 1.9997 2.0006 418.5714 418.7973 0.0338 -1.0000 -1.0000 2046240 1578766842.70 151.5286 59.9960 32.0000 2.0001 2.0009 418.4079 418.6328 0.0338 -1.0000 -1.0000 2046303 1578766842.80 151.5286 59.9960 32.0000 2.0004 2.0013 418.3476 418.5736 0.0338 -1.0000 -1.0000 2046365 1578766842.90 151.5162 59.9960 32.0000 1.9997 2.0006 418.4834 418.7076 0.0336 -1.0000 -1.0000 2046443 1578766843.00 151.3557 59.9960 32.0000 1.9996 2.0005 418.7490 418.9753 0.0339 -1.0000 -1.0000 2046506 1578766843.10 151.3557 59.9960 32.0000 1.9996 2.0005 418.4052 418.6305 0.0338 -1.0000 -1.0000 2046646 1578766843.20 151.3557 59.9960 32.0000 2.0005 2.0013 418.4011 418.6271 0.0339 -1.0000 -1.0000 2046709 1578766843.30 151.3557 59.9960 32.0000 2.0003 2.0012 418.5473 418.7719 0.0337 -1.0000 -1.0000 2046771 1578766843.40 151.3557 59.9960 32.0000 2.0000 2.0009 418.6652 418.8902 0.0337 -1.0000 -1.0000 2046834 1578766843.50 151.4306 59.9960 32.0000 1.9999 2.0007 418.3669 418.5915 0.0337 -1.0000 -1.0000 2046912 1578766843.60 151.4306 59.9960 32.0000 2.0011 2.0020 418.4044 418.6304 0.0339 -1.0000 -1.0000 2047146 1578766843.70 151.4306 59.9960 32.0000 2.0009 2.0018 418.4101 418.6349 0.0337 -1.0000 -1.0000 2047209 1578766843.80 151.4306 59.9960 32.0000 1.9989 1.9998 418.5605 418.7860 0.0339 -1.0000 -1.0000 2047287 1578766843.90 151.4306 59.9960 32.0000 2.0010 2.0019 418.5396 418.7650 0.0338 -1.0000 -1.0000 2047349 1578766844.00 151.4306 59.9960 32.0000 2.0015 2.0024 418.5050 418.7314 0.0339 -1.0000 -1.0000 2047412 1578766844.10 151.4306 59.9960 32.0000 2.0014 2.0023 418.5087 418.7348 0.0339 -1.0000 -1.0000 2048162 1578766844.20 151.4306 59.9960 32.0000 2.0002 2.0011 418.5133 418.7394 0.0339 -1.0000 -1.0000 2048209 1578766844.30 151.4306 59.9960 32.0000 2.0005 2.0014 418.5031 418.7281 0.0338 -1.0000 -1.0000 2048287 1578766844.40 151.4306 59.9960 32.0000 2.0002 2.0011 418.3934 418.6203 0.0340 -1.0000 -1.0000 2048349 1578766844.50 151.4306 59.9960 32.0000 2.0003 2.0012 418.5380 418.7637 0.0338 -1.0000 -1.0000 2048412 1578766844.60 151.4376 59.9960 32.0000 1.9997 2.0005 418.6590 418.8849 0.0339 -1.0000 -1.0000 2048490 1578766844.70 151.4376 59.9960 32.0000 1.9997 2.0006 418.4137 418.6393 0.0339 -1.0000 -1.0000 2048553 1578766844.80 151.4376 59.9960 32.0000 2.0004 2.0013 418.3846 418.6104 0.0338 -1.0000 -1.0000 2048615 1578766844.90 151.4376 59.9960 32.0000 2.0003 2.0012 418.3894 418.6153 0.0339 -1.0000 -1.0000 2048693 1578766845.00 151.4376 59.9960 32.0000 2.0008 2.0017 418.6637 418.8884 0.0337 -1.0000 -1.0000 2048756 1578766845.10 151.4376 59.9960 32.0000 2.0005 2.0014 418.5173 418.7430 0.0338 -1.0000 -1.0000 2048881 1578766845.20 151.4059 59.9953 32.0000 2.0015 2.0024 418.4117 418.6371 0.0338 -1.0000 -1.0000 2048959 1578766845.30 151.4059 59.9953 32.0000 2.0010 2.0019 418.3949 418.6217 0.0340 -1.0000 -1.0000 2049021 1578766845.40 151.4059 59.9953 32.0000 2.0011 2.0020 418.5452 418.7708 0.0338 -1.0000 -1.0000 2049084 1578766845.50 151.4059 59.9953 32.0000 2.0011 2.0020 418.4450 418.6704 0.0338 -1.0000 -1.0000 2049146 1578766845.60 151.4059 59.9953 32.0000 2.0011 2.0020 418.3169 418.5415 0.0336 -1.0000 -1.0000 2049381 1578766845.70 151.4924 59.9953 32.0000 2.0004 2.0013 418.5853 418.8107 0.0338 -1.0000 -1.0000 2049459 1578766845.80 151.4989 59.9953 32.0000 2.0008 2.0017 418.6973 418.9233 0.0339 -1.0000 -1.0000 2049521 1578766845.90 151.4989 59.9953 32.0000 2.0008 2.0017 418.5198 418.7455 0.0339 -1.0000 -1.0000 2049584 1578766846.00 151.4989 59.9953 32.0000 2.0013 2.0021 418.4528 418.6780 0.0338 -1.0000 -1.0000 2049646 1578766846.10 151.4989 59.9953 32.0000 1.9997 2.0006 418.4557 418.6812 0.0338 -1.0000 -1.0000 2049724 1578766846.20 151.4989 59.9953 32.0000 2.0006 2.0014 418.7288 418.9540 0.0337 -1.0000 -1.0000 2049787 1578766846.30 151.4989 59.9953 32.0000 2.0010 2.0019 418.5660 418.7923 0.0339 -1.0000 -1.0000 2049849 1578766846.40 151.4989 59.9953 32.0000 2.0005 2.0014 418.3798 418.6049 0.0338 -1.0000 -1.0000 2049912 1578766846.50 151.4989 59.9953 32.0000 2.0009 2.0018 418.5201 418.7448 0.0336 -1.0000 -1.0000 2049975 1578766846.60 151.4989 59.9953 32.0000 2.0001 2.0010 418.6490 418.8734 0.0336 -1.0000 -1.0000 2050115 1578766846.70 151.4989 59.9953 32.0000 2.0007 2.0016 418.5761 418.8011 0.0338 -1.0000 -1.0000 2050177 1578766846.80 151.4207 59.9953 32.0000 2.0006 2.0015 418.4465 418.6722 0.0338 -1.0000 -1.0000 2050240 1578766846.90 151.4207 59.9953 32.0000 1.9999 2.0008 418.5134 418.7384 0.0337 -1.0000 -1.0000 2050318 1578766847.00 151.4207 59.9953 32.0000 1.9997 2.0006 418.6626 418.8880 0.0338 -1.0000 -1.0000 2050381 1578766847.10 151.4207 59.9953 32.0000 2.0014 2.0023 418.5982 418.8239 0.0338 -1.0000 -1.0000 2050443 1578766847.20 151.4207 59.9953 32.0000 2.0014 2.0023 418.5542 418.7793 0.0338 -1.0000 -1.0000 2051224 1578766847.30 151.4267 59.9953 32.0000 2.0014 2.0023 418.4832 418.7097 0.0339 -1.0000 -1.0000 2051287 1578766847.40 151.4929 59.9953 32.0000 2.0002 2.0010 418.6390 418.8637 0.0337 -1.0000 -1.0000 2051349 1578766847.50 151.4929 59.9953 32.0000 2.0005 2.0014 418.6149 418.8403 0.0338 -1.0000 -1.0000 2051412 1578766847.60 151.4929 59.9953 32.0000 2.0012 2.0021 418.4132 418.6394 0.0339 -1.0000 -1.0000 2051490 1578766847.70 151.4929 59.9953 32.0000 1.9998 2.0007 418.6060 418.8315 0.0338 -1.0000 -1.0000 2051553 1578766847.80 151.4929 59.9953 32.0000 1.9992 2.0001 418.6035 418.8291 0.0339 -1.0000 -1.0000 2051615 1578766847.90 151.4929 59.9953 32.0000 2.0001 2.0009 418.5356 418.7622 0.0340 -1.0000 -1.0000 2051678 1578766848.00 151.5272 59.9953 32.0000 2.0006 2.0015 418.3263 418.5519 0.0338 -1.0000 -1.0000 2051740 1578766848.10 151.5272 59.9953 32.0000 2.0005 2.0014 418.5798 418.8045 0.0338 -1.0000 -1.0000 2051818 1578766848.20 151.5272 59.9953 32.0000 1.9996 2.0004 418.6955 418.9212 0.0338 -1.0000 -1.0000 2051881 1578766848.30 151.5272 59.9953 32.0000 1.9998 2.0007 418.7295 418.9549 0.0338 -1.0000 -1.0000 2051943 1578766848.40 151.5272 59.9953 32.0000 2.0000 2.0009 418.5847 418.8100 0.0338 -1.0000 -1.0000 2052022 1578766848.50 151.4120 59.9953 32.0000 2.0011 2.0019 418.4738 418.6992 0.0338 -1.0000 -1.0000 2052084 1578766848.60 151.4120 59.9953 32.0000 1.9996 2.0005 418.6977 418.9232 0.0338 -1.0000 -1.0000 2052177 1578766848.70 151.4120 59.9953 32.0000 1.9999 2.0008 418.6667 418.8920 0.0337 -1.0000 -1.0000 2052240 1578766848.80 151.4120 59.9953 32.0000 1.9998 2.0007 418.5929 418.8178 0.0338 -1.0000 -1.0000 2052303 1578766848.90 151.4120 59.9953 32.0000 2.0012 2.0020 418.4744 418.6997 0.0338 -1.0000 -1.0000 2052365 1578766849.00 151.4120 59.9953 32.0000 2.0003 2.0012 418.5803 418.8054 0.0337 -1.0000 -1.0000 2052427 1578766849.10 151.5891 59.9953 32.0000 1.9996 2.0005 418.6781 418.9033 0.0338 -1.0000 -1.0000 2052490 1578766849.20 151.5891 59.9953 32.0000 2.0009 2.0018 418.6464 418.8725 0.0339 -1.0000 -1.0000 2052646 1578766849.30 151.5891 59.9953 32.0000 2.0019 2.0028 418.4084 418.6346 0.0339 -1.0000 -1.0000 2052709 1578766849.40 151.5891 59.9953 32.0000 2.0016 2.0025 418.4812 418.7059 0.0337 -1.0000 -1.0000 2052771 1578766849.50 151.5891 59.9953 32.0000 2.0002 2.0011 418.6540 418.8794 0.0338 -1.0000 -1.0000 2052834 1578766849.60 151.4911 59.9955 32.0000 2.0001 2.0010 418.4839 418.7100 0.0339 -1.0000 -1.0000 2052896 1578766849.70 151.4736 59.9955 32.0000 2.0007 2.0016 418.4934 418.7186 0.0338 -1.0000 -1.0000 2052959 1578766849.80 151.4736 59.9955 32.0000 2.0003 2.0012 418.5867 418.8123 0.0337 -1.0000 -1.0000 2053662 1578766849.90 151.4736 59.9955 32.0000 2.0006 2.0015 418.7666 418.9929 0.0339 -1.0000 -1.0000 2053724 1578766850.00 151.4736 59.9955 32.0000 2.0010 2.0019 418.4606 418.6854 0.0337 -1.0000 -1.0000 2053787 1578766850.10 151.4736 59.9955 32.0000 2.0008 2.0017 418.5351 418.7596 0.0337 -1.0000 -1.0000 2053865 1578766850.20 151.5066 59.9955 32.0000 2.0005 2.0014 418.6710 418.8956 0.0337 -1.0000 -1.0000 2053928 1578766850.30 151.5341 59.9955 32.0000 2.0007 2.0015 418.6490 418.8750 0.0339 -1.0000 -1.0000 2054099 1578766850.40 151.5341 59.9955 32.0000 2.0004 2.0013 418.5677 418.7945 0.0339 -1.0000 -1.0000 2054177 1578766850.50 151.5341 59.9955 32.0000 2.0014 2.0023 418.5208 418.7459 0.0337 -1.0000 -1.0000 2054240 1578766850.60 151.5341 59.9955 32.0000 2.0005 2.0014 418.5665 418.7909 0.0336 -1.0000 -1.0000 2054318 1578766850.70 151.5341 59.9955 32.0000 2.0010 2.0019 418.6474 418.8717 0.0336 -1.0000 -1.0000 2054381 1578766850.80 151.4691 59.9955 32.0000 2.0005 2.0014 418.5149 418.7396 0.0337 -1.0000 -1.0000 2054646 1578766850.90 151.4691 59.9955 32.0000 2.0012 2.0021 418.4592 418.6850 0.0338 -1.0000 -1.0000 2054724 1578766851.00 151.4691 59.9955 32.0000 2.0009 2.0018 418.5488 418.7743 0.0339 -1.0000 -1.0000 2054787 1578766851.10 151.4691 59.9955 32.0000 2.0001 2.0010 418.6204 418.8458 0.0337 -1.0000 -1.0000 2054849 1578766851.20 151.4691 59.9955 32.0000 2.0004 2.0013 418.4196 418.6445 0.0337 -1.0000 -1.0000 2054928 1578766851.30 151.5589 59.9955 32.0000 2.0005 2.0014 418.4910 418.7161 0.0338 -1.0000 -1.0000 2055162 1578766851.40 151.5589 59.9955 32.0000 2.0009 2.0018 418.5687 418.7939 0.0338 -1.0000 -1.0000 2055224 1578766851.50 151.5589 59.9955 32.0000 1.9999 2.0008 418.7669 418.9918 0.0337 -1.0000 -1.0000 2055287 1578766851.60 151.5589 59.9955 32.0000 2.0000 2.0009 418.6858 418.9111 0.0338 -1.0000 -1.0000 2055349 1578766851.70 151.5589 59.9955 32.0000 2.0005 2.0014 418.4958 418.7209 0.0338 -1.0000 -1.0000 2055412 1578766851.80 151.5589 59.9955 32.0000 2.0005 2.0013 418.5288 418.7531 0.0336 -1.0000 -1.0000 2055646 1578766851.90 151.4450 59.9955 32.0000 2.0006 2.0014 418.7049 418.9292 0.0336 -1.0000 -1.0000 2055709 1578766852.00 151.4450 59.9955 32.0000 2.0008 2.0017 418.5540 418.7792 0.0338 -1.0000 -1.0000 2055772 1578766852.10 151.4450 59.9955 32.0000 2.0011 2.0020 418.5344 418.7600 0.0338 -1.0000 -1.0000 2055849 1578766852.20 151.4450 59.9955 32.0000 1.9997 2.0006 418.7003 418.9262 0.0338 -1.0000 -1.0000 2055912 1578766852.30 151.4450 59.9955 32.0000 2.0006 2.0015 418.5119 418.7369 0.0338 -1.0000 -1.0000 2056146 1578766852.40 151.5009 59.9955 32.0000 2.0014 2.0023 418.5228 418.7477 0.0337 -1.0000 -1.0000 2056224 1578766852.50 151.5009 59.9955 32.0000 2.0010 2.0018 418.7765 419.0006 0.0336 -1.0000 -1.0000 2056287 1578766852.60 151.5009 59.9955 32.0000 2.0014 2.0023 418.6188 418.8448 0.0339 -1.0000 -1.0000 2056349 1578766852.70 151.5009 59.9955 32.0000 2.0012 2.0021 418.4744 418.7002 0.0339 -1.0000 -1.0000 2056412 1578766852.80 151.5009 59.9955 32.0000 2.0004 2.0013 418.6316 418.8581 0.0340 -1.0000 -1.0000 2056474 1578766852.90 151.5225 59.9955 32.0000 2.0003 2.0012 418.6514 418.8760 0.0337 -1.0000 -1.0000 2056553 1578766853.00 151.5680 59.9955 32.0000 2.0011 2.0020 418.5426 418.7678 0.0337 -1.0000 -1.0000 2056615 1578766853.10 151.5680 59.9955 32.0000 2.0009 2.0018 418.5059 418.7310 0.0339 -1.0000 -1.0000 2056678 1578766853.20 151.5680 59.9955 32.0000 1.9997 2.0006 418.6285 418.8536 0.0337 -1.0000 -1.0000 2056756 1578766853.30 151.5680 59.9955 32.0000 2.0000 2.0009 418.6996 418.9243 0.0337 -1.0000 -1.0000 2056818 1578766853.40 151.5680 59.9955 32.0000 2.0004 2.0013 418.5727 418.7982 0.0338 -1.0000 -1.0000 2057506 1578766853.50 151.4269 59.9955 32.0000 1.9998 2.0007 418.5280 418.7538 0.0339 -1.0000 -1.0000 2057584 1578766853.60 151.4269 59.9955 32.0000 1.9997 2.0006 418.7146 418.9389 0.0336 -1.0000 -1.0000 2057646 1578766853.70 151.4269 59.9955 32.0000 1.9997 2.0006 418.6751 418.8996 0.0337 -1.0000 -1.0000 2057724 1578766853.80 151.4269 59.9955 32.0000 2.0009 2.0018 418.5133 418.7382 0.0337 -1.0000 -1.0000 2057787 1578766853.90 151.4269 59.9955 32.0000 2.0002 2.0011 418.4410 418.6659 0.0337 -1.0000 -1.0000 2057849 1578766854.00 151.4269 59.9955 32.0000 1.9994 2.0003 418.6242 418.8491 0.0337 -1.0000 -1.0000 2057912 1578766854.10 151.5047 59.9955 32.0000 2.0001 2.0010 418.6524 418.8777 0.0338 -1.0000 -1.0000 2057990 1578766854.20 151.5047 59.9955 32.0000 2.0000 2.0009 418.4157 418.6406 0.0337 -1.0000 -1.0000 2058053 1578766854.30 151.5047 59.9955 32.0000 2.0002 2.0011 418.4764 418.7018 0.0338 -1.0000 -1.0000 2058115 1578766854.40 151.5047 59.9955 32.0000 2.0005 2.0014 418.6191 418.8449 0.0339 -1.0000 -1.0000 2058193 1578766854.50 151.5047 59.9955 32.0000 2.0002 2.0011 418.6240 418.8494 0.0338 -1.0000 -1.0000 2058256 1578766854.60 151.5047 59.9955 32.0000 2.0009 2.0018 418.4393 418.6645 0.0338 -1.0000 -1.0000 2058318 1578766854.70 151.5047 59.9955 32.0000 2.0011 2.0020 418.5094 418.7344 0.0338 -1.0000 -1.0000 2058381 1578766854.80 151.4043 59.9941 32.0000 2.0004 2.0013 418.6613 418.8872 0.0338 -1.0000 -1.0000 2058443 1578766854.90 151.4043 59.9941 32.0000 2.0000 2.0009 418.6857 418.9110 0.0338 -1.0000 -1.0000 2059131 1578766855.00 151.4043 59.9941 32.0000 2.0008 2.0017 418.5231 418.7490 0.0339 -1.0000 -1.0000 2059209 1578766855.10 151.4043 59.9941 32.0000 2.0004 2.0013 418.4032 418.6283 0.0337 -1.0000 -1.0000 2059271 1578766855.20 151.4844 59.9941 32.0000 2.0000 2.0009 418.5236 418.7492 0.0338 -1.0000 -1.0000 2059334 1578766855.30 151.5244 59.9941 32.0000 1.9997 2.0006 418.6588 418.8841 0.0338 -1.0000 -1.0000 2059428 1578766855.40 151.5244 59.9941 32.0000 1.9999 2.0008 418.6992 418.9242 0.0337 -1.0000 -1.0000 2059490 1578766855.50 151.5244 59.9941 32.0000 2.0004 2.0013 418.5756 418.8013 0.0338 -1.0000 -1.0000 2059553 1578766855.60 151.5244 59.9941 32.0000 2.0013 2.0021 418.4637 418.6890 0.0337 -1.0000 -1.0000 2059615 1578766855.70 151.5244 59.9941 32.0000 2.0008 2.0016 418.6503 418.8752 0.0337 -1.0000 -1.0000 2059678 1578766855.80 151.5244 59.9941 32.0000 2.0004 2.0013 418.5745 418.8001 0.0339 -1.0000 -1.0000 2059756 1578766855.90 151.4838 59.9941 32.0000 2.0010 2.0019 418.4149 418.6388 0.0336 -1.0000 -1.0000 2059818 1578766856.00 151.4483 59.9941 32.0000 2.0008 2.0016 418.4661 418.6904 0.0336 -1.0000 -1.0000 2059881 1578766856.10 151.4483 59.9941 32.0000 2.0002 2.0010 418.5900 418.8144 0.0337 -1.0000 -1.0000 2059959 1578766856.20 151.4483 59.9941 32.0000 2.0001 2.0010 418.6594 418.8846 0.0338 -1.0000 -1.0000 2100006 1578766856.30 151.4483 59.9941 32.0000 2.0009 2.0018 418.6336 418.8589 0.0338 -1.0000 -1.0000 2100068 1578766856.40 151.4483 59.9941 32.0000 2.0010 2.0019 418.4867 418.7114 0.0337 -1.0000 -1.0000 2100146 1578766856.50 151.4483 59.9941 32.0000 1.9999 2.0008 418.5765 418.8012 0.0337 -1.0000 -1.0000 2100224 1578766856.60 151.5536 59.9941 32.0000 1.9991 2.0000 418.6683 418.8931 0.0337 -1.0000 -1.0000 2100287 1578766856.70 151.5536 59.9941 32.0000 1.9995 2.0003 418.7039 418.9287 0.0337 -1.0000 -1.0000 2100349 1578766856.80 151.5536 59.9941 32.0000 2.0000 2.0009 418.6508 418.8765 0.0338 -1.0000 -1.0000 2100412 1578766856.90 151.5536 59.9941 32.0000 1.9996 2.0005 418.6066 418.8320 0.0337 -1.0000 -1.0000 2100490 1578766857.00 151.5536 59.9941 32.0000 1.9994 2.0002 418.6406 418.8658 0.0338 -1.0000 -1.0000 2100553 1578766857.10 151.5536 59.9941 32.0000 2.0001 2.0010 418.6629 418.8890 0.0339 -1.0000 -1.0000 2100615 1578766857.20 151.5536 59.9941 32.0000 2.0007 2.0016 418.4393 418.6647 0.0338 -1.0000 -1.0000 2100693 1578766857.30 151.5536 59.9941 32.0000 2.0010 2.0019 418.5685 418.7943 0.0339 -1.0000 -1.0000 2100756 1578766857.40 151.5536 59.9941 32.0000 2.0000 2.0009 418.7206 418.9456 0.0337 -1.0000 -1.0000 2100928 1578766857.50 151.5536 59.9941 32.0000 2.0001 2.0010 418.8044 419.0294 0.0337 -1.0000 -1.0000 2101006 1578766857.60 151.5536 59.9941 32.0000 2.0011 2.0020 418.5085 418.7340 0.0338 -1.0000 -1.0000 2101068 1578766857.70 151.5774 59.9941 32.0000 2.0012 2.0021 418.4328 418.6590 0.0339 -1.0000 -1.0000 2101131 1578766857.80 151.5774 59.9941 32.0000 2.0000 2.0009 418.7180 418.9433 0.0338 -1.0000 -1.0000 2101193 1578766857.90 151.5774 59.9941 32.0000 1.9995 2.0003 418.6486 418.8744 0.0338 -1.0000 -1.0000 2101256 1578766858.00 151.5774 59.9941 32.0000 2.0001 2.0010 418.5617 418.7871 0.0338 -1.0000 -1.0000 2101646 1578766858.10 151.5774 59.9941 32.0000 1.9999 2.0008 418.5261 418.7515 0.0338 -1.0000 -1.0000 2101724 1578766858.20 151.5779 59.9941 32.0000 1.9991 2.0000 418.5665 418.7921 0.0338 -1.0000 -1.0000 2101787 1578766858.30 151.5785 59.9941 32.0000 2.0001 2.0009 418.6349 418.8605 0.0338 -1.0000 -1.0000 2101849 1578766858.40 151.5785 59.9941 32.0000 2.0009 2.0018 418.4207 418.6458 0.0337 -1.0000 -1.0000 2101928 1578766858.50 151.5785 59.9941 32.0000 2.0011 2.0020 418.4468 418.6716 0.0337 -1.0000 -1.0000 2102162 1578766858.60 151.5785 59.9941 32.0000 2.0005 2.0014 418.6104 418.8352 0.0337 -1.0000 -1.0000 2102224 1578766858.70 151.5785 59.9941 32.0000 2.0000 2.0009 418.6760 418.9009 0.0337 -1.0000 -1.0000 2102287 1578766858.80 151.4491 59.9941 32.0000 2.0006 2.0015 418.5115 418.7366 0.0338 -1.0000 -1.0000 2102349 1578766858.90 151.4491 59.9941 32.0000 2.0013 2.0022 418.4974 418.7229 0.0338 -1.0000 -1.0000 2102428 1578766859.00 151.4491 59.9941 32.0000 2.0003 2.0011 418.4106 418.6355 0.0338 -1.0000 -1.0000 2102615 1578766859.10 151.4491 59.9941 32.0000 1.9998 2.0007 418.6443 418.8695 0.0337 -1.0000 -1.0000 2102678 1578766859.20 151.4491 59.9941 32.0000 2.0006 2.0014 418.5764 418.8012 0.0338 -1.0000 -1.0000 2102756 1578766859.30 151.4491 59.9941 32.0000 2.0013 2.0022 418.4769 418.7018 0.0337 -1.0000 -1.0000 2102818 1578766859.40 151.4307 59.9941 32.0000 2.0009 2.0018 418.5072 418.7320 0.0337 -1.0000 -1.0000 2102881 1578766859.50 151.4307 59.9941 32.0000 2.0004 2.0013 418.5690 418.7940 0.0338 -1.0000 -1.0000 2103131 1578766859.60 151.4307 59.9941 32.0000 2.0012 2.0020 418.5353 418.7607 0.0338 -1.0000 -1.0000 2103193 1578766859.70 151.4307 59.9941 32.0000 2.0010 2.0018 418.4715 418.6968 0.0338 -1.0000 -1.0000 2103256 1578766859.80 151.4307 59.9941 32.0000 2.0005 2.0013 418.5744 418.8001 0.0339 -1.0000 -1.0000 2103334 1578766859.90 151.4729 59.9942 32.0000 1.9997 2.0006 418.7026 418.9285 0.0339 -1.0000 -1.0000 2103396 1578766860.00 151.4870 59.9942 32.0000 2.0006 2.0015 418.5770 418.8019 0.0337 -1.0000 -1.0000 2103631 1578766860.10 151.4870 59.9942 32.0000 2.0022 2.0030 418.4074 418.6317 0.0337 -1.0000 -1.0000 2103693 1578766860.20 151.4870 59.9942 32.0000 2.0019 2.0028 418.6032 418.8282 0.0337 -1.0000 -1.0000 2103756 1578766860.30 151.4870 59.9942 32.0000 2.0014 2.0023 418.7487 418.9732 0.0337 -1.0000 -1.0000 2103818 1578766860.40 151.4870 59.9942 32.0000 2.0017 2.0026 418.5775 418.8032 0.0338 -1.0000 -1.0000 2103896 1578766860.50 151.4870 59.9942 32.0000 2.0012 2.0021 418.4515 418.6764 0.0338 -1.0000 -1.0000 2104146 1578766860.60 151.5476 59.9942 32.0000 2.0012 2.0020 418.5847 418.8104 0.0338 -1.0000 -1.0000 2104209 1578766860.70 151.5476 59.9942 32.0000 2.0002 2.0011 418.7031 418.9286 0.0338 -1.0000 -1.0000 2104271 1578766860.80 151.5476 59.9942 32.0000 2.0011 2.0019 418.4807 418.7056 0.0337 -1.0000 -1.0000 2104334 1578766860.90 151.5476 59.9942 32.0000 2.0009 2.0018 418.4897 418.7150 0.0338 -1.0000 -1.0000 2104412 1578766861.00 151.5476 59.9942 32.0000 2.0001 2.0010 418.7882 419.0127 0.0337 -1.0000 -1.0000 2104474 1578766861.10 151.5476 59.9942 32.0000 2.0003 2.0012 418.6174 418.8433 0.0338 -1.0000 -1.0000 2104537 1578766861.20 151.5650 59.9942 32.0000 2.0008 2.0017 418.5491 418.7747 0.0338 -1.0000 -1.0000 2104615 1578766861.30 151.5650 59.9942 32.0000 2.0015 2.0024 418.4838 418.7088 0.0337 -1.0000 -1.0000 2104678 1578766861.40 151.5650 59.9942 32.0000 2.0004 2.0013 418.5467 418.7717 0.0337 -1.0000 -1.0000 2104740 1578766861.50 151.5650 59.9942 32.0000 2.0002 2.0010 418.6239 418.8490 0.0337 -1.0000 -1.0000 2104803 1578766861.60 151.5650 59.9942 32.0000 2.0008 2.0017 418.4526 418.6779 0.0338 -1.0000 -1.0000 2104881 1578766861.70 151.5491 59.9942 32.0000 2.0004 2.0013 418.4501 418.6763 0.0339 -1.0000 -1.0000 2104943 1578766861.80 151.3507 59.9942 32.0000 1.9997 2.0006 418.6079 418.8325 0.0337 -1.0000 -1.0000 2105021 1578766861.90 151.3507 59.9942 32.0000 2.0005 2.0014 418.6145 418.8399 0.0338 -1.0000 -1.0000 2105084 1578766862.00 151.3507 59.9942 32.0000 2.0013 2.0021 418.4506 418.6756 0.0337 -1.0000 -1.0000 2105131 1578766862.10 151.3507 59.9942 32.0000 2.0014 2.0023 418.4201 418.6445 0.0337 -1.0000 -1.0000 2105396 1578766862.20 151.3507 59.9942 32.0000 2.0009 2.0018 418.6680 418.8929 0.0337 -1.0000 -1.0000 2105459 1578766862.30 151.6118 59.9942 32.0000 2.0012 2.0021 418.8269 419.0523 0.0338 -1.0000 -1.0000 2105521 1578766862.40 151.6118 59.9942 32.0000 2.0013 2.0022 418.7056 418.9317 0.0338 -1.0000 -1.0000 2105584 1578766862.50 151.6118 59.9942 32.0000 2.0016 2.0025 418.5586 418.7836 0.0337 -1.0000 -1.0000 2105646 1578766862.60 151.6118 59.9942 32.0000 2.0015 2.0024 418.5958 418.8216 0.0339 -1.0000 -1.0000 2105943 1578766862.70 151.6118 59.9942 32.0000 2.0001 2.0010 418.6810 418.9064 0.0338 -1.0000 -1.0000 2106006 1578766862.80 151.6118 59.9942 32.0000 1.9994 2.0003 418.7126 418.9385 0.0338 -1.0000 -1.0000 2106068 1578766862.90 151.5286 59.9942 32.0000 2.0012 2.0021 418.5592 418.7842 0.0337 -1.0000 -1.0000 2106146 1578766863.00 151.5286 59.9942 32.0000 2.0010 2.0019 418.4329 418.6581 0.0337 -1.0000 -1.0000 2106193 1578766863.10 151.5286 59.9942 32.0000 2.0004 2.0012 418.4767 418.7015 0.0337 -1.0000 -1.0000 2106396 1578766863.20 151.5286 59.9942 32.0000 2.0006 2.0015 418.6433 418.8688 0.0338 -1.0000 -1.0000 2106474 1578766863.30 151.5286 59.9942 32.0000 2.0002 2.0011 418.6322 418.8572 0.0337 -1.0000 -1.0000 2106537 1578766863.40 151.5254 59.9942 32.0000 2.0006 2.0015 418.5325 418.7581 0.0339 -1.0000 -1.0000 2106599 1578766863.50 151.5249 59.9942 32.0000 2.0014 2.0023 418.4602 418.6843 0.0336 -1.0000 -1.0000 2106677 1578766863.60 151.5249 59.9942 32.0000 2.0015 2.0024 418.4724 418.6969 0.0336 -1.0000 -1.0000 2107396 1578766863.70 151.5249 59.9942 32.0000 2.0009 2.0018 418.5922 418.8165 0.0336 -1.0000 -1.0000 2107459 1578766863.80 151.5249 59.9942 32.0000 2.0009 2.0017 418.5373 418.7620 0.0337 -1.0000 -1.0000 2107537 1578766863.90 151.5249 59.9942 32.0000 2.0010 2.0018 418.4477 418.6740 0.0339 -1.0000 -1.0000 2107600 1578766864.00 151.5724 59.9942 32.0000 2.0009 2.0018 418.4987 418.7234 0.0337 -1.0000 -1.0000 2107662 1578766864.10 151.5724 59.9942 32.0000 2.0006 2.0015 418.6604 418.8868 0.0340 -1.0000 -1.0000 2107740 1578766864.20 151.5724 59.9942 32.0000 2.0007 2.0016 418.6385 418.8638 0.0338 -1.0000 -1.0000 2107803 1578766864.30 151.5724 59.9942 32.0000 2.0011 2.0020 418.6036 418.8290 0.0338 -1.0000 -1.0000 2107865 1578766864.40 151.5724 59.9942 32.0000 2.0011 2.0020 418.4829 418.7076 0.0337 -1.0000 -1.0000 2107928 1578766864.50 151.5367 59.9942 32.0000 2.0009 2.0018 418.5205 418.7454 0.0337 -1.0000 -1.0000 2107990 1578766864.60 151.5367 59.9942 32.0000 1.9996 2.0005 418.7066 418.9313 0.0337 -1.0000 -1.0000 2108068 1578766864.70 151.5367 59.9942 32.0000 2.0003 2.0012 418.6904 418.9155 0.0337 -1.0000 -1.0000 2108131 1578766864.80 151.5367 59.9942 32.0000 2.0016 2.0025 418.5027 418.7277 0.0337 -1.0000 -1.0000 2108193 1578766864.90 151.5367 59.9942 32.0000 2.0002 2.0011 418.6221 418.8471 0.0338 -1.0000 -1.0000 2108256 1578766865.00 151.5367 59.9942 32.0000 1.9988 1.9997 418.6805 418.9062 0.0338 -1.0000 -1.0000 2108334 1578766865.10 151.4971 59.9934 32.0000 2.0001 2.0010 418.5568 418.7836 0.0340 -1.0000 -1.0000 2108396 1578766865.20 151.4971 59.9934 32.0000 2.0008 2.0016 418.5256 418.7508 0.0338 -1.0000 -1.0000 2108927 1578766865.30 151.4971 59.9934 32.0000 2.0003 2.0012 418.6227 418.8481 0.0337 -1.0000 -1.0000 2108990 1578766865.40 151.4971 59.9934 32.0000 2.0009 2.0018 418.8013 419.0269 0.0339 -1.0000 -1.0000 2109053 1578766865.50 151.4971 59.9934 32.0000 2.0004 2.0013 418.6777 418.9024 0.0338 -1.0000 -1.0000 2109131 1578766865.60 151.4509 59.9934 32.0000 2.0000 2.0009 418.5369 418.7630 0.0339 -1.0000 -1.0000 2109193 1578766865.70 151.4509 59.9934 32.0000 2.0008 2.0017 418.5861 418.8117 0.0338 -1.0000 -1.0000 2109381 1578766865.80 151.4509 59.9934 32.0000 2.0004 2.0012 418.6903 418.9163 0.0339 -1.0000 -1.0000 2109443 1578766865.90 151.4509 59.9934 32.0000 2.0008 2.0017 418.7480 418.9738 0.0338 -1.0000 -1.0000 2109506 1578766866.00 151.4509 59.9934 32.0000 2.0007 2.0016 418.5913 418.8165 0.0337 -1.0000 -1.0000 2109568 1578766866.10 151.4527 59.9934 32.0000 2.0004 2.0013 418.6182 418.8428 0.0337 -1.0000 -1.0000 2109646 1578766866.20 151.4692 59.9934 32.0000 2.0011 2.0020 418.7365 418.9617 0.0338 -1.0000 -1.0000 2110131 1578766866.30 151.4692 59.9934 32.0000 2.0008 2.0016 418.5938 418.8197 0.0339 -1.0000 -1.0000 2110193 1578766866.40 151.4692 59.9934 32.0000 2.0012 2.0021 418.5346 418.7606 0.0339 -1.0000 -1.0000 2110256 1578766866.50 151.4692 59.9934 32.0000 2.0001 2.0010 418.5864 418.8124 0.0339 -1.0000 -1.0000 2110318 1578766866.60 151.4692 59.9934 32.0000 1.9997 2.0006 418.6202 418.8459 0.0338 -1.0000 -1.0000 2110396 1578766866.70 151.5976 59.9934 32.0000 2.0000 2.0009 418.7095 418.9337 0.0336 -1.0000 -1.0000 2110678 1578766866.80 151.5976 59.9934 32.0000 2.0011 2.0020 418.5819 418.8066 0.0338 -1.0000 -1.0000 2110740 1578766866.90 151.5976 59.9934 32.0000 2.0008 2.0017 418.5379 418.7637 0.0338 -1.0000 -1.0000 2110818 1578766867.00 151.5976 59.9934 32.0000 2.0008 2.0017 418.6682 418.8926 0.0337 -1.0000 -1.0000 2110881 1578766867.10 151.5976 59.9934 32.0000 2.0009 2.0017 418.7553 418.9806 0.0338 -1.0000 -1.0000 2110943 1578766867.20 151.4739 59.9934 32.0000 2.0008 2.0017 418.4853 418.7109 0.0338 -1.0000 -1.0000 2111006 1578766867.30 151.3914 59.9934 32.0000 2.0002 2.0011 418.4697 418.6949 0.0338 -1.0000 -1.0000 2111068 1578766867.40 151.3914 59.9934 32.0000 2.0002 2.0011 418.6243 418.8493 0.0337 -1.0000 -1.0000 2111131 1578766867.50 151.3914 59.9934 32.0000 1.9995 2.0004 418.7083 418.9340 0.0339 -1.0000 -1.0000 2111209 1578766867.60 151.3914 59.9934 32.0000 2.0009 2.0018 418.6609 418.8855 0.0336 -1.0000 -1.0000 2111272 1578766867.70 151.3914 59.9934 32.0000 2.0012 2.0021 418.5193 418.7439 0.0337 -1.0000 -1.0000 2111334 1578766867.80 151.3914 59.9934 32.0000 2.0011 2.0020 418.6085 418.8342 0.0338 -1.0000 -1.0000 2111412 1578766867.90 151.4524 59.9934 32.0000 2.0007 2.0016 418.6996 418.9248 0.0337 -1.0000 -1.0000 2111475 1578766868.00 151.4524 59.9934 32.0000 2.0013 2.0022 418.6683 418.8932 0.0337 -1.0000 -1.0000 2111521 1578766868.10 151.4524 59.9934 32.0000 2.0021 2.0030 418.5187 418.7442 0.0338 -1.0000 -1.0000 2111599 1578766868.20 151.4524 59.9934 32.0000 2.0005 2.0014 418.5898 418.8153 0.0338 -1.0000 -1.0000 2111662 1578766868.30 151.4524 59.9934 32.0000 2.0005 2.0014 418.5833 418.8080 0.0337 -1.0000 -1.0000 2112146 1578766868.40 151.4524 59.9934 32.0000 2.0013 2.0022 418.5115 418.7357 0.0336 -1.0000 -1.0000 2112224 1578766868.50 151.5122 59.9934 32.0000 2.0012 2.0021 418.5106 418.7351 0.0337 -1.0000 -1.0000 2112271 1578766868.60 151.5166 59.9934 32.0000 2.0001 2.0010 418.5169 418.7430 0.0340 -1.0000 -1.0000 2112349 1578766868.70 151.5166 59.9934 32.0000 1.9995 2.0004 418.6638 418.8887 0.0337 -1.0000 -1.0000 2112412 1578766868.80 151.5166 59.9934 32.0000 2.0012 2.0021 418.5297 418.7554 0.0338 -1.0000 -1.0000 2112474 1578766868.90 151.5166 59.9934 32.0000 2.0016 2.0025 418.5311 418.7564 0.0338 -1.0000 -1.0000 2112553 1578766869.00 151.5166 59.9934 32.0000 2.0008 2.0017 418.5311 418.7568 0.0338 -1.0000 -1.0000 2112615 1578766869.10 151.4291 59.9934 32.0000 2.0000 2.0009 418.7131 418.9380 0.0338 -1.0000 -1.0000 2112678 1578766869.20 151.4291 59.9934 32.0000 2.0010 2.0018 418.6042 418.8300 0.0338 -1.0000 -1.0000 2112756 1578766869.30 151.4291 59.9934 32.0000 2.0009 2.0017 418.4865 418.7126 0.0338 -1.0000 -1.0000 2112818 1578766869.40 151.4291 59.9934 32.0000 2.0004 2.0013 418.5258 418.7507 0.0338 -1.0000 -1.0000 2112881 1578766869.50 151.4291 59.9934 32.0000 1.9997 2.0006 418.7504 418.9762 0.0338 -1.0000 -1.0000 2112943 1578766869.60 151.4291 59.9934 32.0000 2.0007 2.0016 418.6042 418.8302 0.0339 -1.0000 -1.0000 2113021 1578766869.70 151.4303 59.9925 32.0000 2.0010 2.0019 418.5132 418.7380 0.0337 -1.0000 -1.0000 2113084 1578766869.80 151.4303 59.9925 32.0000 1.9999 2.0008 418.7256 418.9507 0.0338 -1.0000 -1.0000 2113146 1578766869.90 151.4303 59.9925 32.0000 2.0003 2.0012 418.8542 419.0802 0.0338 -1.0000 -1.0000 2113209 1578766870.00 151.4303 59.9925 32.0000 2.0008 2.0017 418.6342 418.8595 0.0338 -1.0000 -1.0000 2113272 1578766870.10 151.4303 59.9925 32.0000 2.0012 2.0020 418.5077 418.7329 0.0337 -1.0000 -1.0000 2113349 1578766870.20 151.4303 59.9925 32.0000 2.0010 2.0019 418.5985 418.8245 0.0340 -1.0000 -1.0000 2113412 1578766870.30 151.4851 59.9925 32.0000 2.0005 2.0014 418.7800 419.0039 0.0337 -1.0000 -1.0000 2114006 1578766870.40 151.6023 59.9925 32.0000 2.0006 2.0015 418.6470 418.8730 0.0338 -1.0000 -1.0000 2114084 1578766870.50 151.6023 59.9925 32.0000 2.0011 2.0020 418.5644 418.7898 0.0338 -1.0000 -1.0000 2114146 1578766870.60 151.6023 59.9925 32.0000 2.0007 2.0016 418.7074 418.9335 0.0338 -1.0000 -1.0000 2114224 1578766870.70 151.6023 59.9925 32.0000 1.9998 2.0007 418.7334 418.9581 0.0337 -1.0000 -1.0000 2114287 1578766870.80 151.6023 59.9925 32.0000 2.0002 2.0010 418.5741 418.7994 0.0338 -1.0000 -1.0000 2114381 1578766870.90 151.4084 59.9925 32.0000 2.0008 2.0017 418.3226 418.5485 0.0339 -1.0000 -1.0000 2114459 1578766871.00 151.4084 59.9925 32.0000 2.0007 2.0016 418.5112 418.7377 0.0339 -1.0000 -1.0000 2114521 1578766871.10 151.4084 59.9925 32.0000 1.9999 2.0008 418.6486 418.8737 0.0337 -1.0000 -1.0000 2114584 1578766871.20 151.4084 59.9925 32.0000 2.0002 2.0010 418.7006 418.9256 0.0338 -1.0000 -1.0000 2114662 1578766871.30 151.4084 59.9925 32.0000 2.0003 2.0011 418.5312 418.7566 0.0338 -1.0000 -1.0000 2114724 1578766871.40 151.4476 59.9925 32.0000 2.0010 2.0019 418.5215 418.7465 0.0337 -1.0000 -1.0000 2114912 1578766871.50 151.4696 59.9925 32.0000 1.9999 2.0008 418.7018 418.9282 0.0339 -1.0000 -1.0000 2114990 1578766871.60 151.4696 59.9925 32.0000 1.9999 2.0008 418.6779 418.9023 0.0337 -1.0000 -1.0000 2115053 1578766871.70 151.4696 59.9925 32.0000 2.0015 2.0024 418.6174 418.8421 0.0337 -1.0000 -1.0000 2115115 1578766871.80 151.4696 59.9925 32.0000 2.0007 2.0016 418.6950 418.9205 0.0338 -1.0000 -1.0000 2115178 1578766871.90 151.4696 59.9925 32.0000 2.0004 2.0013 418.6391 418.8632 0.0336 -1.0000 -1.0000 2115412 1578766872.00 151.5338 59.9925 32.0000 2.0011 2.0020 418.6248 418.8503 0.0338 -1.0000 -1.0000 2115475 1578766872.10 151.5338 59.9925 32.0000 2.0003 2.0012 418.6028 418.8286 0.0339 -1.0000 -1.0000 2115553 1578766872.20 151.5338 59.9925 32.0000 2.0001 2.0009 418.7181 418.9449 0.0339 -1.0000 -1.0000 2115615 1578766872.30 151.5338 59.9925 32.0000 2.0003 2.0012 418.7042 418.9292 0.0338 -1.0000 -1.0000 2115678 1578766872.40 151.5338 59.9925 32.0000 2.0011 2.0020 418.5414 418.7664 0.0337 -1.0000 -1.0000 2115912 1578766872.50 151.4302 59.9925 32.0000 2.0009 2.0018 418.4991 418.7238 0.0337 -1.0000 -1.0000 2115975 1578766872.60 151.4095 59.9925 32.0000 2.0007 2.0015 418.6071 418.8312 0.0336 -1.0000 -1.0000 2116053 1578766872.70 151.4095 59.9925 32.0000 2.0000 2.0008 418.7052 418.9298 0.0336 -1.0000 -1.0000 2116115 1578766872.80 151.4095 59.9925 32.0000 2.0007 2.0016 418.6793 418.9039 0.0337 -1.0000 -1.0000 2116162 1578766872.90 151.4095 59.9925 32.0000 2.0007 2.0015 418.6062 418.8315 0.0337 -1.0000 -1.0000 2116240 1578766873.00 151.4095 59.9925 32.0000 1.9996 2.0005 418.7172 418.9414 0.0335 -1.0000 -1.0000 2116303 1578766873.10 151.4095 59.9925 32.0000 2.0000 2.0008 418.7823 419.0065 0.0337 -1.0000 -1.0000 2116365 1578766873.20 151.4095 59.9925 32.0000 2.0013 2.0022 418.6012 418.8280 0.0340 -1.0000 -1.0000 2116443 1578766873.30 151.3749 59.9925 32.0000 2.0012 2.0021 418.5521 418.7775 0.0338 -1.0000 -1.0000 2116506 1578766873.40 151.3749 59.9925 32.0000 2.0005 2.0014 418.6602 418.8856 0.0338 -1.0000 -1.0000 2116693 1578766873.50 151.3749 59.9925 32.0000 2.0002 2.0011 418.7400 418.9648 0.0337 -1.0000 -1.0000 2116771 1578766873.60 151.3749 59.9925 32.0000 2.0012 2.0021 418.6564 418.8813 0.0337 -1.0000 -1.0000 2116834 1578766873.70 151.3749 59.9925 32.0000 2.0007 2.0016 418.5074 418.7325 0.0338 -1.0000 -1.0000 2116896 1578766873.80 151.4318 59.9925 32.0000 2.0008 2.0017 418.5325 418.7581 0.0338 -1.0000 -1.0000 2116959 1578766873.90 151.5238 59.9925 32.0000 2.0003 2.0012 418.7968 419.0221 0.0338 -1.0000 -1.0000 2117162 1578766874.00 151.5238 59.9925 32.0000 2.0003 2.0012 418.6048 418.8305 0.0339 -1.0000 -1.0000 2117224 1578766874.10 151.5238 59.9925 32.0000 2.0007 2.0016 418.4522 418.6778 0.0338 -1.0000 -1.0000 2117303 1578766874.20 151.5238 59.9925 32.0000 2.0007 2.0016 418.6399 418.8647 0.0337 -1.0000 -1.0000 2117365 1578766874.30 151.5238 59.9925 32.0000 2.0005 2.0014 418.7686 418.9942 0.0338 -1.0000 -1.0000 2117428 1578766874.40 151.5518 59.9925 32.0000 2.0000 2.0009 418.6220 418.8467 0.0336 -1.0000 -1.0000 2118646 1578766874.50 151.5518 59.9925 32.0000 2.0013 2.0021 418.5229 418.7483 0.0338 -1.0000 -1.0000 2118709 1578766874.60 151.5518 59.9925 32.0000 2.0016 2.0025 418.5014 418.7266 0.0337 -1.0000 -1.0000 2118771 1578766874.70 151.5518 59.9925 32.0000 2.0005 2.0014 418.5488 418.7734 0.0337 -1.0000 -1.0000 2118834 1578766874.80 151.5518 59.9925 32.0000 1.9998 2.0006 418.7755 419.0018 0.0339 -1.0000 -1.0000 2118912 1578766874.90 151.4725 59.9929 32.0000 2.0002 2.0011 418.6165 418.8419 0.0337 -1.0000 -1.0000 2118990 1578766875.00 151.4725 59.9929 32.0000 2.0019 2.0028 418.4389 418.6635 0.0337 -1.0000 -1.0000 2119053 1578766875.10 151.4725 59.9929 32.0000 2.0013 2.0022 418.5470 418.7723 0.0337 -1.0000 -1.0000 2119115 1578766875.20 151.4725 59.9929 32.0000 2.0009 2.0018 418.7560 418.9800 0.0336 -1.0000 -1.0000 2119193 1578766875.30 151.4725 59.9929 32.0000 2.0018 2.0026 418.6662 418.8903 0.0336 -1.0000 -1.0000 2119256 1578766875.40 151.4725 59.9929 32.0000 2.0018 2.0027 418.6541 418.8800 0.0339 -1.0000 -1.0000 2119318 1578766875.50 151.6239 59.9929 32.0000 2.0010 2.0019 418.6779 418.9033 0.0337 -1.0000 -1.0000 2119381 1578766875.60 151.6239 59.9929 32.0000 2.0003 2.0011 418.7663 418.9916 0.0338 -1.0000 -1.0000 2119443 1578766875.70 151.6239 59.9929 32.0000 2.0012 2.0021 418.6763 418.9020 0.0338 -1.0000 -1.0000 2119506 1578766875.80 151.6239 59.9929 32.0000 2.0012 2.0021 418.5805 418.8058 0.0339 -1.0000 -1.0000 2119584 1578766875.90 151.6239 59.9929 32.0000 1.9999 2.0008 418.5460 418.7714 0.0337 -1.0000 -1.0000 2119646 1578766876.00 151.5244 59.9929 32.0000 1.9998 2.0006 418.7057 418.9311 0.0338 -1.0000 -1.0000 2119709 1578766876.10 151.5244 59.9929 32.0000 2.0005 2.0014 418.7522 418.9768 0.0337 -1.0000 -1.0000 2119787 1578766876.20 151.5244 59.9929 32.0000 2.0002 2.0011 418.7384 418.9635 0.0337 -1.0000 -1.0000 2119849 1578766876.30 151.5244 59.9929 32.0000 2.0011 2.0020 418.4328 418.6581 0.0338 -1.0000 -1.0000 2119912 1578766876.40 151.5244 59.9929 32.0000 2.0012 2.0021 418.6960 418.9206 0.0337 -1.0000 -1.0000 2119974 1578766876.50 151.5244 59.9929 32.0000 2.0001 2.0010 418.7519 418.9772 0.0338 -1.0000 -1.0000 2120037 1578766876.60 151.5074 59.9929 32.0000 2.0008 2.0017 418.7220 418.9473 0.0338 -1.0000 -1.0000 2120131 1578766876.70 151.5074 59.9929 32.0000 2.0013 2.0022 418.5081 418.7334 0.0338 -1.0000 -1.0000 2120193 1578766876.80 151.5074 59.9929 32.0000 2.0011 2.0020 418.5347 418.7599 0.0338 -1.0000 -1.0000 2120256 1578766876.90 151.5074 59.9929 32.0000 2.0004 2.0013 418.5594 418.7846 0.0338 -1.0000 -1.0000 2120318 1578766877.00 151.5074 59.9929 32.0000 1.9995 2.0004 418.7469 418.9732 0.0339 -1.0000 -1.0000 2120381 1578766877.10 151.4907 59.9929 32.0000 2.0007 2.0016 418.5942 418.8192 0.0337 -1.0000 -1.0000 2120443 1578766877.20 151.4061 59.9929 32.0000 2.0006 2.0015 418.5148 418.7408 0.0340 -1.0000 -1.0000 2120521 1578766877.30 151.4061 59.9929 32.0000 2.0004 2.0013 418.5490 418.7740 0.0338 -1.0000 -1.0000 2120584 1578766877.40 151.4061 59.9929 32.0000 1.9997 2.0006 418.6158 418.8415 0.0338 -1.0000 -1.0000 2120803 1578766877.50 151.4061 59.9929 32.0000 2.0002 2.0010 418.6205 418.8458 0.0338 -1.0000 -1.0000 2121006 1578766877.60 151.4061 59.9929 32.0000 2.0012 2.0021 418.4692 418.6944 0.0338 -1.0000 -1.0000 2121068 1578766877.70 151.5327 59.9929 32.0000 2.0001 2.0010 418.6015 418.8262 0.0337 -1.0000 -1.0000 2121131 1578766877.80 151.5576 59.9929 32.0000 2.0005 2.0014 418.6612 418.8870 0.0339 -1.0000 -1.0000 2121193 1578766877.90 151.5576 59.9929 32.0000 2.0003 2.0011 418.6320 418.8574 0.0338 -1.0000 -1.0000 2121256 1578766878.00 151.5576 59.9929 32.0000 2.0006 2.0015 418.4682 418.6945 0.0339 -1.0000 -1.0000 2121381 1578766878.10 151.5576 59.9929 32.0000 2.0002 2.0011 418.4969 418.7226 0.0338 -1.0000 -1.0000 2121459 1578766878.20 151.5576 59.9929 32.0000 2.0007 2.0016 418.6650 418.8902 0.0337 -1.0000 -1.0000 2121521 1578766878.30 151.4338 59.9929 32.0000 2.0000 2.0009 418.7287 418.9536 0.0337 -1.0000 -1.0000 2121584 1578766878.40 151.4338 59.9929 32.0000 2.0006 2.0015 418.5684 418.7936 0.0337 -1.0000 -1.0000 2121662 1578766878.50 151.4338 59.9929 32.0000 2.0006 2.0015 418.5096 418.7343 0.0337 -1.0000 -1.0000 2121928 1578766878.60 151.4338 59.9929 32.0000 2.0006 2.0015 418.6995 418.9247 0.0338 -1.0000 -1.0000 2122006 1578766878.70 151.4338 59.9929 32.0000 2.0001 2.0009 418.7300 418.9555 0.0338 -1.0000 -1.0000 2122068 1578766878.80 151.5597 59.9929 32.0000 2.0007 2.0016 418.5552 418.7800 0.0337 -1.0000 -1.0000 2122131 1578766878.90 151.5597 59.9929 32.0000 2.0005 2.0014 418.5893 418.8139 0.0336 -1.0000 -1.0000 2122209 1578766879.00 151.5597 59.9929 32.0000 2.0003 2.0012 418.7839 419.0082 0.0337 -1.0000 -1.0000 2122927 1578766879.10 151.5597 59.9929 32.0000 2.0006 2.0015 418.7399 418.9654 0.0338 -1.0000 -1.0000 2122990 1578766879.20 151.5597 59.9929 32.0000 2.0007 2.0016 418.6266 418.8521 0.0338 -1.0000 -1.0000 2123068 1578766879.30 151.5422 59.9929 32.0000 2.0006 2.0014 418.4837 418.7086 0.0337 -1.0000 -1.0000 2123131 1578766879.40 151.4370 59.9929 32.0000 2.0005 2.0014 418.6230 418.8470 0.0336 -1.0000 -1.0000 2123193 1578766879.50 151.4370 59.9929 32.0000 2.0002 2.0010 418.7634 418.9889 0.0338 -1.0000 -1.0000 2123256 1578766879.60 151.4370 59.9929 32.0000 2.0001 2.0010 418.6736 418.8993 0.0339 -1.0000 -1.0000 2123318 1578766879.70 151.4370 59.9929 32.0000 2.0010 2.0019 418.6071 418.8330 0.0338 -1.0000 -1.0000 2123396 1578766879.80 151.4370 59.9929 32.0000 2.0005 2.0014 418.8696 419.0943 0.0337 -1.0000 -1.0000 2123459 1578766879.90 151.5077 59.9936 32.0000 2.0008 2.0017 418.7601 418.9861 0.0339 -1.0000 -1.0000 2123521 1578766880.00 151.5370 59.9938 32.0000 2.0002 2.0011 418.6006 418.8263 0.0338 -1.0000 -1.0000 2123584 1578766880.10 151.5370 59.9938 32.0000 2.0012 2.0021 418.6039 418.8295 0.0338 -1.0000 -1.0000 2123662 1578766880.20 151.5370 59.9938 32.0000 1.9998 2.0007 418.7090 418.9349 0.0339 -1.0000 -1.0000 2123724 1578766880.30 151.5370 59.9938 32.0000 2.0011 2.0020 418.6776 418.9028 0.0337 -1.0000 -1.0000 2123787 1578766880.40 151.5370 59.9938 32.0000 2.0014 2.0023 418.5230 418.7478 0.0337 -1.0000 -1.0000 2123865 1578766880.50 151.5370 59.9938 32.0000 2.0009 2.0018 418.5790 418.8047 0.0339 -1.0000 -1.0000 2124021 1578766880.60 151.5333 59.9938 32.0000 2.0002 2.0011 418.7353 418.9616 0.0339 -1.0000 -1.0000 2124162 1578766880.70 151.5333 59.9938 32.0000 2.0004 2.0013 418.7170 418.9429 0.0338 -1.0000 -1.0000 2124224 1578766880.80 151.5333 59.9938 32.0000 2.0009 2.0018 418.7020 418.9275 0.0338 -1.0000 -1.0000 2124287 1578766880.90 151.5333 59.9938 32.0000 2.0006 2.0015 418.5242 418.7498 0.0338 -1.0000 -1.0000 2124349 1578766881.00 151.5333 59.9938 32.0000 1.9996 2.0005 418.7672 418.9926 0.0338 -1.0000 -1.0000 2124427 1578766881.10 151.4983 59.9938 32.0000 2.0003 2.0012 418.7813 419.0078 0.0340 -1.0000 -1.0000 2124662 1578766881.20 151.4983 59.9938 32.0000 2.0004 2.0013 418.4921 418.7182 0.0339 -1.0000 -1.0000 2124724 1578766881.30 151.4983 59.9938 32.0000 1.9993 2.0001 418.5821 418.8078 0.0339 -1.0000 -1.0000 2124787 1578766881.40 151.4983 59.9938 32.0000 1.9995 2.0004 418.6546 418.8814 0.0340 -1.0000 -1.0000 2124849 1578766881.50 151.4983 59.9938 32.0000 1.9996 2.0005 418.7196 418.9440 0.0336 -1.0000 -1.0000 2124928 1578766881.60 151.5088 59.9938 32.0000 2.0010 2.0019 418.6324 418.8573 0.0338 -1.0000 -1.0000 2125162 1578766881.70 151.5273 59.9938 32.0000 2.0009 2.0018 418.4733 418.6986 0.0337 -1.0000 -1.0000 2125224 1578766881.80 151.5273 59.9938 32.0000 2.0008 2.0017 418.5518 418.7784 0.0339 -1.0000 -1.0000 2125303 1578766881.90 151.5273 59.9938 32.0000 2.0004 2.0013 418.7458 418.9717 0.0339 -1.0000 -1.0000 2125365 1578766882.00 151.5273 59.9938 32.0000 2.0002 2.0011 418.6304 418.8561 0.0337 -1.0000 -1.0000 2125428 1578766882.10 151.5273 59.9938 32.0000 2.0006 2.0015 418.4707 418.6948 0.0336 -1.0000 -1.0000 2125662 1578766882.20 151.6265 59.9938 32.0000 2.0002 2.0011 418.6305 418.8559 0.0338 -1.0000 -1.0000 2125724 1578766882.30 151.6265 59.9938 32.0000 2.0000 2.0009 418.7637 418.9891 0.0338 -1.0000 -1.0000 2125787 1578766882.40 151.6265 59.9938 32.0000 2.0007 2.0016 418.6421 418.8680 0.0339 -1.0000 -1.0000 2125865 1578766882.50 151.6265 59.9938 32.0000 2.0008 2.0017 418.5719 418.7970 0.0338 -1.0000 -1.0000 2125927 1578766882.60 151.6265 59.9938 32.0000 1.9997 2.0006 418.6627 418.8884 0.0338 -1.0000 -1.0000 2126662 1578766882.70 151.4639 59.9938 32.0000 1.9998 2.0007 418.7471 418.9725 0.0338 -1.0000 -1.0000 2126724 1578766882.80 151.4639 59.9938 32.0000 2.0001 2.0010 418.5369 418.7623 0.0338 -1.0000 -1.0000 2126787 1578766882.90 151.4639 59.9938 32.0000 2.0008 2.0017 418.4787 418.7045 0.0338 -1.0000 -1.0000 2126865 1578766883.00 151.4639 59.9938 32.0000 1.9996 2.0005 418.6229 418.8483 0.0338 -1.0000 -1.0000 2126927 1578766883.10 151.4639 59.9938 32.0000 1.9995 2.0004 418.7404 418.9672 0.0340 -1.0000 -1.0000 2126990 1578766883.20 151.4666 59.9938 32.0000 2.0008 2.0017 418.5709 418.7961 0.0338 -1.0000 -1.0000 2127053 1578766883.30 151.5888 59.9938 32.0000 2.0009 2.0018 418.5118 418.7373 0.0339 -1.0000 -1.0000 2127115 1578766883.40 151.5888 59.9938 32.0000 2.0007 2.0016 418.6318 418.8575 0.0338 -1.0000 -1.0000 2127178 1578766883.50 151.5888 59.9938 32.0000 1.9997 2.0005 418.8304 419.0547 0.0337 -1.0000 -1.0000 2127256 1578766883.60 151.5888 59.9938 32.0000 2.0009 2.0018 418.6433 418.8688 0.0338 -1.0000 -1.0000 2127318 1578766883.70 151.5888 59.9938 32.0000 2.0019 2.0028 418.5145 418.7396 0.0337 -1.0000 -1.0000 2127381 1578766883.80 151.6066 59.9938 32.0000 2.0016 2.0025 418.5124 418.7378 0.0338 -1.0000 -1.0000 2127459 1578766883.90 151.6066 59.9938 32.0000 1.9995 2.0004 418.7349 418.9599 0.0337 -1.0000 -1.0000 2127521 1578766884.00 151.6066 59.9938 32.0000 2.0004 2.0013 418.7151 418.9409 0.0339 -1.0000 -1.0000 2127584 1578766884.10 151.6066 59.9938 32.0000 2.0010 2.0019 418.4232 418.6493 0.0339 -1.0000 -1.0000 2127646 1578766884.20 151.6066 59.9938 32.0000 2.0008 2.0017 418.4376 418.6629 0.0338 -1.0000 -1.0000 2127709 1578766884.30 151.5480 59.9938 32.0000 2.0008 2.0017 418.5911 418.8160 0.0337 -1.0000 -1.0000 2127772 1578766884.40 151.4357 59.9938 32.0000 2.0007 2.0016 418.6091 418.8345 0.0338 -1.0000 -1.0000 2127850 1578766884.50 151.4357 59.9938 32.0000 2.0013 2.0022 418.5124 418.7386 0.0339 -1.0000 -1.0000 2127912 1578766884.60 151.4357 59.9938 32.0000 2.0018 2.0027 418.5382 418.7636 0.0338 -1.0000 -1.0000 2127990 1578766884.70 151.4357 59.9938 32.0000 2.0006 2.0015 418.7607 418.9857 0.0337 -1.0000 -1.0000 2128162 1578766884.80 151.4357 59.9938 32.0000 2.0012 2.0021 418.8159 419.0418 0.0338 -1.0000 -1.0000 2128224 1578766884.90 151.5799 59.9939 32.0000 2.0021 2.0030 418.5581 418.7832 0.0337 -1.0000 -1.0000 2128303 1578766885.00 151.5799 59.9939 32.0000 2.0011 2.0020 418.4646 418.6887 0.0336 -1.0000 -1.0000 2128365 1578766885.10 151.5799 59.9939 32.0000 1.9999 2.0008 418.6835 418.9074 0.0336 -1.0000 -1.0000 2128428 1578766885.20 151.5799 59.9939 32.0000 2.0001 2.0009 418.5833 418.8099 0.0339 -1.0000 -1.0000 2128662 1578766885.30 151.5799 59.9939 32.0000 2.0009 2.0018 418.5102 418.7356 0.0338 -1.0000 -1.0000 2128724 1578766885.40 151.5703 59.9939 32.0000 2.0007 2.0016 418.4556 418.6809 0.0338 -1.0000 -1.0000 2128787 1578766885.50 151.5681 59.9939 32.0000 2.0005 2.0014 418.7887 419.0148 0.0338 -1.0000 -1.0000 2128849 1578766885.60 151.5681 59.9939 32.0000 2.0020 2.0028 418.5289 418.7538 0.0338 -1.0000 -1.0000 2128912 1578766885.70 151.5681 59.9939 32.0000 2.0011 2.0020 418.4846 418.7098 0.0337 -1.0000 -1.0000 2129146 1578766885.80 151.5681 59.9939 32.0000 2.0000 2.0009 418.5629 418.7887 0.0338 -1.0000 -1.0000 2129224 1578766885.90 151.5681 59.9939 32.0000 1.9997 2.0006 418.6881 418.9136 0.0338 -1.0000 -1.0000 2129287 1578766886.00 151.4551 59.9939 32.0000 2.0004 2.0013 418.5848 418.8095 0.0337 -1.0000 -1.0000 2129349 1578766886.10 151.4551 59.9939 32.0000 2.0009 2.0018 418.4320 418.6572 0.0338 -1.0000 -1.0000 2129412 1578766886.20 151.4551 59.9939 32.0000 1.9999 2.0008 418.6256 418.8509 0.0337 -1.0000 -1.0000 2129646 1578766886.30 151.4551 59.9939 32.0000 2.0001 2.0010 418.7545 418.9798 0.0338 -1.0000 -1.0000 2129709 1578766886.40 151.4551 59.9939 32.0000 2.0012 2.0021 418.5566 418.7818 0.0337 -1.0000 -1.0000 2129787 1578766886.50 151.4551 59.9939 32.0000 2.0013 2.0021 418.4975 418.7225 0.0338 -1.0000 -1.0000 2129849 1578766886.60 151.4897 59.9939 32.0000 2.0011 2.0020 418.6422 418.8674 0.0337 -1.0000 -1.0000 2129912 1578766886.70 151.5436 59.9939 32.0000 2.0011 2.0019 418.6026 418.8274 0.0337 -1.0000 -1.0000 2130193 1578766886.80 151.5436 59.9939 32.0000 2.0013 2.0022 418.5829 418.8072 0.0336 -1.0000 -1.0000 2130256 1578766886.90 151.5436 59.9939 32.0000 2.0006 2.0015 418.7181 418.9436 0.0338 -1.0000 -1.0000 2130334 1578766887.00 151.5436 59.9939 32.0000 2.0003 2.0012 418.7542 418.9794 0.0337 -1.0000 -1.0000 2130396 1578766887.10 151.5436 59.9939 32.0000 2.0012 2.0021 418.5418 418.7664 0.0337 -1.0000 -1.0000 2130459 1578766887.20 151.4291 59.9939 32.0000 2.0011 2.0020 418.4849 418.7104 0.0339 -1.0000 -1.0000 2130740 1578766887.30 151.4291 59.9939 32.0000 2.0001 2.0010 418.5414 418.7662 0.0336 -1.0000 -1.0000 2130803 1578766887.40 151.4291 59.9939 32.0000 1.9997 2.0006 418.6640 418.8893 0.0338 -1.0000 -1.0000 2130865 1578766887.50 151.4291 59.9939 32.0000 2.0007 2.0016 418.6494 418.8742 0.0337 -1.0000 -1.0000 2130943 1578766887.60 151.4291 59.9939 32.0000 2.0000 2.0009 418.6017 418.8273 0.0338 -1.0000 -1.0000 2131006 1578766887.70 151.5073 59.9939 32.0000 2.0007 2.0016 418.7200 418.9452 0.0337 -1.0000 -1.0000 2131177 1578766887.80 151.5073 59.9939 32.0000 2.0010 2.0019 418.6003 418.8260 0.0339 -1.0000 -1.0000 2131240 1578766887.90 151.5073 59.9939 32.0000 2.0004 2.0013 418.5402 418.7661 0.0338 -1.0000 -1.0000 2131303 1578766888.00 151.5073 59.9939 32.0000 2.0005 2.0013 418.7132 418.9390 0.0339 -1.0000 -1.0000 2131365 1578766888.10 151.5073 59.9939 32.0000 2.0012 2.0021 418.7673 418.9920 0.0336 -1.0000 -1.0000 2131443 1578766888.20 151.5041 59.9939 32.0000 2.0014 2.0023 418.6105 418.8356 0.0337 -1.0000 -1.0000 2131506 1578766888.30 151.4764 59.9939 32.0000 2.0013 2.0022 418.6003 418.8252 0.0337 -1.0000 -1.0000 2131724 1578766888.40 151.4764 59.9939 32.0000 2.0002 2.0011 418.8150 419.0406 0.0338 -1.0000 -1.0000 2131803 1578766888.50 151.4764 59.9939 32.0000 2.0001 2.0009 418.6730 418.8984 0.0338 -1.0000 -1.0000 2131865 1578766888.60 151.4764 59.9939 32.0000 2.0004 2.0013 418.4373 418.6626 0.0338 -1.0000 -1.0000 2131928 1578766888.70 151.4764 59.9939 32.0000 2.0009 2.0018 418.5834 418.8091 0.0338 -1.0000 -1.0000 2131990 1578766888.80 151.4376 59.9939 32.0000 2.0001 2.0009 418.7482 418.9735 0.0338 -1.0000 -1.0000 2132927 1578766888.90 151.4376 59.9939 32.0000 2.0000 2.0008 418.6866 418.9116 0.0337 -1.0000 -1.0000 2132990 1578766889.00 151.4376 59.9939 32.0000 2.0012 2.0021 418.5703 418.7961 0.0339 -1.0000 -1.0000 2133053 1578766889.10 151.4376 59.9939 32.0000 2.0002 2.0011 418.7222 418.9476 0.0337 -1.0000 -1.0000 2133115 1578766889.20 151.4376 59.9939 32.0000 2.0000 2.0009 418.8273 419.0523 0.0337 -1.0000 -1.0000 2133193 1578766889.30 151.4901 59.9939 32.0000 2.0013 2.0022 418.5576 418.7826 0.0337 -1.0000 -1.0000 2133256 1578766889.40 151.5105 59.9939 32.0000 2.0016 2.0025 418.5667 418.7912 0.0337 -1.0000 -1.0000 2133318 1578766889.50 151.5105 59.9939 32.0000 2.0009 2.0018 418.7710 418.9973 0.0339 -1.0000 -1.0000 2133397 1578766889.60 151.5105 59.9939 32.0000 2.0000 2.0009 418.7476 418.9724 0.0337 -1.0000 -1.0000 2133459 1578766889.70 151.5105 59.9939 32.0000 2.0014 2.0023 418.5825 418.8078 0.0338 -1.0000 -1.0000 2133521 1578766889.80 151.5105 59.9939 32.0000 2.0012 2.0021 418.6304 418.8551 0.0336 -1.0000 -1.0000 2133600 1578766889.90 151.5441 59.9942 32.0000 2.0005 2.0014 418.7754 418.9996 0.0336 -1.0000 -1.0000 2133662 1578766890.00 151.5441 59.9942 32.0000 2.0005 2.0014 418.7408 418.9664 0.0339 -1.0000 -1.0000 2133724 1578766890.10 151.5441 59.9942 32.0000 2.0010 2.0019 418.5951 418.8207 0.0338 -1.0000 -1.0000 2133787 1578766890.20 151.5441 59.9942 32.0000 2.0005 2.0014 418.7718 418.9970 0.0338 -1.0000 -1.0000 2133849 1578766890.30 151.5441 59.9942 32.0000 2.0010 2.0018 418.7330 418.9584 0.0337 -1.0000 -1.0000 2133912 1578766890.40 151.4666 59.9942 32.0000 2.0010 2.0019 418.5782 418.8030 0.0338 -1.0000 -1.0000 2133990 1578766890.50 151.4666 59.9942 32.0000 2.0010 2.0019 418.5327 418.7595 0.0340 -1.0000 -1.0000 2134053 1578766890.60 151.4666 59.9942 32.0000 1.9999 2.0008 418.6369 418.8622 0.0338 -1.0000 -1.0000 2134131 1578766890.70 151.4666 59.9942 32.0000 2.0002 2.0011 418.7746 418.9996 0.0337 -1.0000 -1.0000 2134193 1578766890.80 151.4666 59.9942 32.0000 2.0018 2.0027 418.5899 418.8148 0.0337 -1.0000 -1.0000 2134724 1578766890.90 151.5067 59.9942 32.0000 2.0016 2.0025 418.5828 418.8081 0.0337 -1.0000 -1.0000 2134803 1578766891.00 151.5722 59.9942 32.0000 2.0009 2.0018 418.6460 418.8706 0.0338 -1.0000 -1.0000 2134865 1578766891.10 151.5722 59.9942 32.0000 2.0006 2.0015 418.8407 419.0669 0.0339 -1.0000 -1.0000 2134928 1578766891.20 151.5722 59.9942 32.0000 2.0006 2.0015 418.6831 418.9082 0.0337 -1.0000 -1.0000 2135006 1578766891.30 151.5722 59.9942 32.0000 2.0015 2.0024 418.6440 418.8691 0.0338 -1.0000 -1.0000 2135068 1578766891.40 151.5722 59.9942 32.0000 2.0005 2.0014 418.7615 418.9865 0.0336 -1.0000 -1.0000 2135131 1578766891.50 151.6007 59.9942 32.0000 2.0006 2.0015 418.7439 418.9690 0.0338 -1.0000 -1.0000 2135209 1578766891.60 151.6007 59.9942 32.0000 2.0007 2.0016 418.4828 418.7082 0.0338 -1.0000 -1.0000 2135272 1578766891.70 151.6007 59.9942 32.0000 2.0006 2.0015 418.6142 418.8392 0.0337 -1.0000 -1.0000 2135334 1578766891.80 151.6007 59.9942 32.0000 2.0005 2.0014 418.7239 418.9498 0.0339 -1.0000 -1.0000 2135397 1578766891.90 151.6007 59.9942 32.0000 2.0002 2.0011 418.6544 418.8799 0.0337 -1.0000 -1.0000 2135459 1578766892.00 151.6007 59.9942 32.0000 2.0010 2.0019 418.5009 418.7260 0.0338 -1.0000 -1.0000 2135521 1578766892.10 151.5148 59.9942 32.0000 2.0007 2.0016 418.5888 418.8132 0.0337 -1.0000 -1.0000 2135600 1578766892.20 151.4617 59.9942 32.0000 1.9990 1.9999 418.6544 418.8794 0.0337 -1.0000 -1.0000 2135662 1578766892.30 151.4617 59.9942 32.0000 1.9995 2.0004 418.7755 419.0003 0.0337 -1.0000 -1.0000 2135943 1578766892.40 151.4617 59.9942 32.0000 2.0002 2.0011 418.5461 418.7713 0.0338 -1.0000 -1.0000 2136021 1578766892.50 151.4617 59.9942 32.0000 2.0006 2.0015 418.6236 418.8500 0.0339 -1.0000 -1.0000 2136084 1578766892.60 151.4617 59.9942 32.0000 2.0006 2.0015 418.7563 418.9811 0.0337 -1.0000 -1.0000 2136146 1578766892.70 151.4617 59.9942 32.0000 2.0002 2.0010 418.7070 418.9319 0.0337 -1.0000 -1.0000 2136209 1578766892.80 151.5787 59.9942 32.0000 2.0004 2.0013 418.6064 418.8318 0.0338 -1.0000 -1.0000 2136271 1578766892.90 151.5787 59.9942 32.0000 2.0006 2.0015 418.5281 418.7530 0.0337 -1.0000 -1.0000 2136412 1578766893.00 151.5787 59.9942 32.0000 2.0000 2.0009 418.6332 418.8577 0.0337 -1.0000 -1.0000 2136474 1578766893.10 151.5787 59.9942 32.0000 1.9999 2.0008 418.7130 418.9388 0.0338 -1.0000 -1.0000 2136537 1578766893.20 151.5787 59.9942 32.0000 2.0005 2.0014 418.5628 418.7880 0.0338 -1.0000 -1.0000 2136615 1578766893.30 151.5062 59.9942 32.0000 1.9999 2.0008 418.5587 418.7843 0.0338 -1.0000 -1.0000 2136677 1578766893.40 151.4798 59.9942 32.0000 1.9997 2.0005 418.6798 418.9050 0.0338 -1.0000 -1.0000 2136912 1578766893.50 151.4798 59.9942 32.0000 2.0008 2.0017 418.6391 418.8648 0.0338 -1.0000 -1.0000 2136974 1578766893.60 151.4798 59.9942 32.0000 2.0013 2.0022 418.5705 418.7952 0.0337 -1.0000 -1.0000 2137037 1578766893.70 151.4798 59.9942 32.0000 2.0008 2.0017 418.8199 419.0450 0.0338 -1.0000 -1.0000 2137099 1578766893.80 151.4798 59.9942 32.0000 2.0000 2.0009 418.7148 418.9399 0.0337 -1.0000 -1.0000 2137177 1578766893.90 151.4804 59.9942 32.0000 2.0011 2.0020 418.5789 418.8041 0.0338 -1.0000 -1.0000 2137240 1578766894.00 151.4872 59.9942 32.0000 2.0010 2.0019 418.5296 418.7552 0.0338 -1.0000 -1.0000 2137303 1578766894.10 151.4872 59.9942 32.0000 2.0003 2.0012 418.5782 418.8031 0.0337 -1.0000 -1.0000 2137381 1578766894.20 151.4872 59.9942 32.0000 2.0005 2.0014 418.8010 419.0263 0.0337 -1.0000 -1.0000 2137443 1578766894.30 151.4872 59.9942 32.0000 2.0007 2.0016 418.5526 418.7769 0.0336 -1.0000 -1.0000 2137490 1578766894.40 151.4872 59.9942 32.0000 2.0009 2.0018 418.5719 418.7971 0.0338 -1.0000 -1.0000 2137693 1578766894.50 151.5305 59.9948 32.0000 2.0008 2.0017 418.5578 418.7824 0.0337 -1.0000 -1.0000 2137740 1578766894.60 151.5369 59.9949 32.0000 2.0002 2.0011 418.7904 419.0162 0.0339 -1.0000 -1.0000 2137818 1578766894.70 151.5369 59.9949 32.0000 2.0003 2.0011 418.6123 418.8371 0.0336 -1.0000 -1.0000 2137881 1578766894.80 151.5369 59.9949 32.0000 2.0007 2.0016 418.5260 418.7505 0.0336 -1.0000 -1.0000 2137943 1578766894.90 151.5369 59.9949 32.0000 1.9997 2.0006 418.7420 418.9664 0.0337 -1.0000 -1.0000 2138709 1578766895.00 151.5369 59.9949 32.0000 1.9999 2.0008 418.6459 418.8718 0.0338 -1.0000 -1.0000 2138787 1578766895.10 151.6053 59.9949 32.0000 2.0008 2.0017 418.4989 418.7249 0.0339 -1.0000 -1.0000 2138849 1578766895.20 151.6152 59.9949 32.0000 2.0009 2.0018 418.4651 418.6907 0.0338 -1.0000 -1.0000 2138928 1578766895.30 151.6152 59.9949 32.0000 2.0016 2.0025 418.6566 418.8809 0.0336 -1.0000 -1.0000 2138990 1578766895.40 151.6152 59.9949 32.0000 2.0008 2.0016 418.7069 418.9332 0.0338 -1.0000 -1.0000 2139053 1578766895.50 151.6152 59.9949 32.0000 2.0004 2.0013 418.5816 418.8058 0.0336 -1.0000 -1.0000 2139131 1578766895.60 151.6152 59.9949 32.0000 2.0014 2.0023 418.5097 418.7349 0.0338 -1.0000 -1.0000 2139193 1578766895.70 151.4691 59.9949 32.0000 2.0009 2.0018 418.5303 418.7559 0.0338 -1.0000 -1.0000 2139240 1578766895.80 151.4691 59.9949 32.0000 2.0000 2.0009 418.6258 418.8505 0.0336 -1.0000 -1.0000 2139334 1578766895.90 151.4691 59.9949 32.0000 2.0006 2.0015 418.6187 418.8436 0.0338 -1.0000 -1.0000 2139412 1578766896.00 151.4691 59.9949 32.0000 2.0009 2.0018 418.4629 418.6874 0.0337 -1.0000 -1.0000 2139474 1578766896.10 151.4691 59.9949 32.0000 2.0003 2.0012 418.7054 418.9303 0.0337 -1.0000 -1.0000 2139537 1578766896.20 151.5715 59.9949 32.0000 2.0004 2.0013 418.8027 419.0276 0.0337 -1.0000 -1.0000 2139600 1578766896.30 151.5715 59.9949 32.0000 2.0007 2.0016 418.7214 418.9466 0.0337 -1.0000 -1.0000 2139662 1578766896.40 151.5715 59.9949 32.0000 2.0015 2.0023 418.5012 418.7255 0.0336 -1.0000 -1.0000 2140147 1578766896.50 151.5715 59.9949 32.0000 2.0006 2.0015 418.5214 418.7462 0.0337 -1.0000 -1.0000 2140209 1578766896.60 151.5715 59.9949 32.0000 1.9999 2.0008 418.7316 418.9580 0.0340 -1.0000 -1.0000 2140287 1578766896.70 151.5715 59.9949 32.0000 2.0004 2.0013 418.7671 418.9932 0.0339 -1.0000 -1.0000 2140349 1578766896.80 151.5353 59.9949 32.0000 2.0008 2.0017 418.6341 418.8593 0.0337 -1.0000 -1.0000 2140412 1578766896.90 151.4755 59.9949 32.0000 2.0008 2.0017 418.5819 418.8076 0.0338 -1.0000 -1.0000 2140490 1578766897.00 151.4755 59.9949 32.0000 2.0007 2.0016 418.8323 419.0562 0.0336 -1.0000 -1.0000 2140553 1578766897.10 151.4755 59.9949 32.0000 2.0003 2.0011 418.7563 418.9818 0.0338 -1.0000 -1.0000 2140615 1578766897.20 151.4755 59.9949 32.0000 2.0009 2.0017 418.6189 418.8441 0.0338 -1.0000 -1.0000 2140677 1578766897.30 151.4755 59.9949 32.0000 2.0006 2.0015 418.5797 418.8048 0.0338 -1.0000 -1.0000 2140740 1578766897.40 151.4135 59.9949 32.0000 2.0005 2.0013 418.6742 418.8994 0.0337 -1.0000 -1.0000 2140928 1578766897.50 151.4135 59.9949 32.0000 2.0001 2.0010 418.7899 419.0141 0.0336 -1.0000 -1.0000 2141006 1578766897.60 151.4135 59.9949 32.0000 2.0004 2.0013 418.7436 418.9690 0.0337 -1.0000 -1.0000 2141099 1578766897.70 151.4135 59.9949 32.0000 2.0010 2.0019 418.5304 418.7552 0.0337 -1.0000 -1.0000 2141162 1578766897.80 151.4135 59.9949 32.0000 2.0006 2.0015 418.6887 418.9134 0.0336 -1.0000 -1.0000 2141224 1578766897.90 151.5082 59.9949 32.0000 2.0003 2.0011 418.8615 419.0868 0.0337 -1.0000 -1.0000 2141287 1578766898.00 151.6175 59.9949 32.0000 1.9999 2.0008 418.8001 419.0241 0.0336 -1.0000 -1.0000 2141474 1578766898.10 151.6175 59.9949 32.0000 2.0007 2.0016 418.6597 418.8849 0.0338 -1.0000 -1.0000 2141537 1578766898.20 151.6175 59.9949 32.0000 2.0006 2.0015 418.5905 418.8145 0.0336 -1.0000 -1.0000 2141600 1578766898.30 151.6175 59.9949 32.0000 2.0002 2.0011 418.7177 418.9428 0.0338 -1.0000 -1.0000 2141662 1578766898.40 151.6175 59.9949 32.0000 2.0002 2.0011 418.7538 418.9791 0.0337 -1.0000 -1.0000 2141740 1578766898.50 151.4491 59.9949 32.0000 2.0012 2.0021 418.5692 418.7953 0.0339 -1.0000 -1.0000 2141928 1578766898.60 151.4346 59.9949 32.0000 2.0001 2.0009 418.5199 418.7450 0.0338 -1.0000 -1.0000 2142006 1578766898.70 151.4346 59.9949 32.0000 2.0002 2.0011 418.6934 418.9190 0.0338 -1.0000 -1.0000 2142068 1578766898.80 151.4346 59.9949 32.0000 2.0009 2.0018 418.7357 418.9612 0.0337 -1.0000 -1.0000 2142131 1578766898.90 151.4346 59.9949 32.0000 2.0016 2.0024 418.7731 418.9977 0.0337 -1.0000 -1.0000 2142209 1578766899.00 151.4346 59.9949 32.0000 2.0017 2.0026 418.6296 418.8546 0.0337 -1.0000 -1.0000 2142271 1578766899.10 151.4264 59.9949 32.0000 2.0007 2.0016 418.5877 418.8126 0.0337 -1.0000 -1.0000 2142334 1578766899.20 151.4264 59.9949 32.0000 2.0004 2.0013 418.7062 418.9314 0.0338 -1.0000 -1.0000 2142396 1578766899.30 151.4264 59.9949 32.0000 2.0013 2.0022 418.5255 418.7510 0.0338 -1.0000 -1.0000 2142459 1578766899.40 151.4264 59.9949 32.0000 2.0005 2.0014 418.5330 418.7580 0.0337 -1.0000 -1.0000 2142521 1578766899.50 151.4264 59.9949 32.0000 2.0001 2.0010 418.7237 418.9491 0.0338 -1.0000 -1.0000 2142677 1578766899.60 151.5435 59.9949 32.0000 1.9997 2.0006 418.7193 418.9438 0.0336 -1.0000 -1.0000 2142740 1578766899.70 151.5474 59.9949 32.0000 2.0007 2.0016 418.6552 418.8805 0.0339 -1.0000 -1.0000 2142803 1578766899.80 151.5474 59.9949 32.0000 2.0008 2.0017 418.5585 418.7841 0.0338 -1.0000 -1.0000 2142881 1578766899.90 151.5474 59.9949 32.0000 2.0011 2.0020 418.6333 418.8591 0.0338 -1.0000 -1.0000 2142943 1578766900.00 151.5474 59.9949 32.0000 2.0014 2.0023 418.7313 418.9573 0.0339 -1.0000 -1.0000 2143428 1578766900.10 151.5474 59.9949 32.0000 2.0015 2.0024 418.6163 418.8421 0.0338 -1.0000 -1.0000 2143490 1578766900.20 151.4273 59.9951 32.0000 2.0013 2.0022 418.5545 418.7790 0.0337 -1.0000 -1.0000 2143553 1578766900.30 151.4273 59.9951 32.0000 2.0004 2.0013 418.6479 418.8726 0.0337 -1.0000 -1.0000 2143615 1578766900.40 151.4273 59.9951 32.0000 2.0006 2.0014 418.6977 418.9224 0.0337 -1.0000 -1.0000 2143693 1578766900.50 151.4273 59.9951 32.0000 2.0011 2.0020 418.4563 418.6814 0.0336 -1.0000 -1.0000 2143928 1578766900.60 151.4273 59.9951 32.0000 2.0003 2.0012 418.5804 418.8038 0.0336 -1.0000 -1.0000 2143990 1578766900.70 151.4273 59.9951 32.0000 2.0004 2.0013 418.7865 419.0109 0.0337 -1.0000 -1.0000 2144053 1578766900.80 151.5096 59.9951 32.0000 2.0005 2.0014 418.6966 418.9226 0.0338 -1.0000 -1.0000 2144115 1578766900.90 151.5353 59.9951 32.0000 2.0017 2.0026 418.5842 418.8087 0.0336 -1.0000 -1.0000 2144193 1578766901.00 151.5353 59.9951 32.0000 2.0012 2.0021 418.5184 418.7430 0.0337 -1.0000 -1.0000 2144256 1578766901.10 151.5353 59.9951 32.0000 2.0002 2.0011 418.6320 418.8563 0.0337 -1.0000 -1.0000 2144427 1578766901.20 151.5353 59.9951 32.0000 1.9999 2.0008 418.7277 418.9529 0.0337 -1.0000 -1.0000 2144506 1578766901.30 151.5330 59.9951 32.0000 2.0006 2.0015 418.6511 418.8755 0.0336 -1.0000 -1.0000 2144568 1578766901.40 151.4956 59.9951 32.0000 2.0012 2.0021 418.4699 418.6940 0.0336 -1.0000 -1.0000 2144631 1578766901.50 151.4956 59.9951 32.0000 2.0006 2.0015 418.6643 418.8897 0.0339 -1.0000 -1.0000 2144709 1578766901.60 151.4956 59.9951 32.0000 1.9997 2.0006 418.7686 418.9948 0.0338 -1.0000 -1.0000 2145193 1578766901.70 151.4956 59.9951 32.0000 2.0003 2.0011 418.5529 418.7788 0.0338 -1.0000 -1.0000 2145256 1578766901.80 151.4956 59.9951 32.0000 2.0008 2.0017 418.5290 418.7535 0.0337 -1.0000 -1.0000 2145334 1578766901.90 151.5161 59.9951 32.0000 2.0001 2.0010 418.6999 418.9251 0.0338 -1.0000 -1.0000 2145397 1578766902.00 151.5161 59.9951 32.0000 2.0000 2.0009 418.7877 419.0138 0.0338 -1.0000 -1.0000 2145459 1578766902.10 151.5161 59.9951 32.0000 2.0000 2.0009 418.5695 418.7949 0.0338 -1.0000 -1.0000 2145537 1578766902.20 151.5161 59.9951 32.0000 2.0004 2.0013 418.5280 418.7526 0.0336 -1.0000 -1.0000 2145584 1578766902.30 151.5161 59.9951 32.0000 1.9994 2.0002 418.7230 418.9481 0.0337 -1.0000 -1.0000 2145662 1578766902.40 151.4367 59.9951 32.0000 1.9994 2.0003 418.7987 419.0233 0.0337 -1.0000 -1.0000 2145724 1578766902.50 151.3999 59.9951 32.0000 2.0005 2.0014 418.6719 418.8968 0.0337 -1.0000 -1.0000 2145787 1578766902.60 151.3999 59.9951 32.0000 2.0013 2.0021 418.4508 418.6759 0.0337 -1.0000 -1.0000 2146193 1578766902.70 151.3999 59.9951 32.0000 2.0004 2.0013 418.7708 418.9949 0.0337 -1.0000 -1.0000 2146256 1578766902.80 151.3999 59.9951 32.0000 2.0001 2.0010 418.7228 418.9477 0.0337 -1.0000 -1.0000 2146318 1578766902.90 151.3999 59.9951 32.0000 2.0016 2.0025 418.6621 418.8870 0.0337 -1.0000 -1.0000 2146396 1578766903.00 151.5011 59.9951 32.0000 2.0013 2.0022 418.5301 418.7551 0.0337 -1.0000 -1.0000 2146459 1578766903.10 151.5011 59.9951 32.0000 2.0006 2.0015 418.6888 418.9137 0.0337 -1.0000 -1.0000 2146678 1578766903.20 151.5011 59.9951 32.0000 1.9999 2.0008 418.7483 418.9735 0.0338 -1.0000 -1.0000 2146756 1578766903.30 151.5011 59.9951 32.0000 2.0005 2.0014 418.7501 418.9759 0.0339 -1.0000 -1.0000 2146818 1578766903.40 151.5011 59.9951 32.0000 2.0016 2.0025 418.6369 418.8627 0.0338 -1.0000 -1.0000 2146881 1578766903.50 151.5098 59.9951 32.0000 2.0003 2.0012 418.7335 418.9581 0.0336 -1.0000 -1.0000 2146959 1578766903.60 151.5098 59.9951 32.0000 2.0010 2.0019 418.8158 419.0417 0.0339 -1.0000 -1.0000 2147177 1578766903.70 151.5098 59.9951 32.0000 2.0009 2.0018 418.6233 418.8481 0.0337 -1.0000 -1.0000 2147240 1578766903.80 151.5098 59.9951 32.0000 2.0013 2.0022 418.6230 418.8485 0.0338 -1.0000 -1.0000 2147318 1578766903.90 151.5098 59.9951 32.0000 2.0004 2.0013 418.7438 418.9696 0.0339 -1.0000 -1.0000 2147381 1578766904.00 151.5098 59.9951 32.0000 2.0012 2.0021 418.6114 418.8364 0.0337 -1.0000 -1.0000 2147459 1578766904.10 151.5694 59.9951 32.0000 2.0012 2.0021 418.5839 418.8088 0.0337 -1.0000 -1.0000 2147537 1578766904.20 151.5694 59.9951 32.0000 2.0003 2.0012 418.6650 418.8902 0.0338 -1.0000 -1.0000 2147662 1578766904.30 151.5694 59.9951 32.0000 2.0000 2.0008 418.7796 419.0046 0.0337 -1.0000 -1.0000 2147724 1578766904.40 151.5694 59.9951 32.0000 2.0010 2.0019 418.6777 418.9038 0.0339 -1.0000 -1.0000 2147787 1578766904.50 151.5694 59.9951 32.0000 2.0004 2.0013 418.5385 418.7641 0.0338 -1.0000 -1.0000 2147850 1578766904.60 151.5318 59.9943 32.0000 2.0003 2.0012 418.6791 418.9039 0.0337 -1.0000 -1.0000 2147928 1578766904.70 151.5318 59.9943 32.0000 1.9995 2.0004 418.7235 418.9482 0.0337 -1.0000 -1.0000 2148303 1578766904.80 151.5318 59.9943 32.0000 2.0009 2.0018 418.6383 418.8631 0.0337 -1.0000 -1.0000 2148365 1578766904.90 151.5318 59.9943 32.0000 2.0011 2.0020 418.5693 418.7939 0.0337 -1.0000 -1.0000 2148443 1578766905.00 151.5318 59.9943 32.0000 2.0004 2.0013 418.6838 418.9090 0.0338 -1.0000 -1.0000 2148506 1578766905.10 151.5732 59.9943 32.0000 2.0010 2.0019 418.7436 418.9694 0.0338 -1.0000 -1.0000 2148568 1578766905.20 151.6146 59.9943 32.0000 2.0003 2.0011 418.7017 418.9268 0.0337 -1.0000 -1.0000 2148677 1578766905.30 151.6146 59.9943 32.0000 2.0007 2.0016 418.5834 418.8085 0.0337 -1.0000 -1.0000 2148740 1578766905.40 151.6146 59.9943 32.0000 2.0021 2.0030 418.5558 418.7808 0.0337 -1.0000 -1.0000 2148803 1578766905.50 151.6146 59.9943 32.0000 2.0010 2.0019 418.6016 418.8270 0.0338 -1.0000 -1.0000 2148865 1578766905.60 151.6146 59.9943 32.0000 1.9995 2.0004 418.7877 419.0128 0.0337 -1.0000 -1.0000 2148927 1578766905.70 151.5182 59.9943 32.0000 2.0004 2.0013 418.6308 418.8557 0.0337 -1.0000 -1.0000 2149224 1578766905.80 151.5182 59.9943 32.0000 2.0013 2.0022 418.5804 418.8063 0.0339 -1.0000 -1.0000 2149303 1578766905.90 151.5182 59.9943 32.0000 2.0012 2.0021 418.5474 418.7728 0.0338 -1.0000 -1.0000 2149365 1578766906.00 151.5182 59.9943 32.0000 2.0000 2.0008 418.7131 418.9387 0.0338 -1.0000 -1.0000 2149428 1578766906.10 151.5182 59.9943 32.0000 1.9998 2.0007 418.5512 418.7769 0.0338 -1.0000 -1.0000 2149490 1578766906.20 151.5215 59.9943 32.0000 2.0012 2.0021 418.4629 418.6882 0.0338 -1.0000 -1.0000 2149912 1578766906.30 151.5218 59.9943 32.0000 2.0005 2.0014 418.6899 418.9157 0.0339 -1.0000 -1.0000 2149974 1578766906.40 151.5218 59.9943 32.0000 2.0004 2.0013 418.7669 418.9920 0.0337 -1.0000 -1.0000 2150053 1578766906.50 151.5218 59.9943 32.0000 2.0005 2.0014 418.6207 418.8465 0.0339 -1.0000 -1.0000 2150115 1578766906.60 151.5218 59.9943 32.0000 2.0005 2.0014 418.4734 418.6990 0.0338 -1.0000 -1.0000 2150193 1578766906.70 151.5218 59.9943 32.0000 2.0003 2.0012 418.6685 418.8933 0.0337 -1.0000 -1.0000 2150256 1578766906.80 151.4720 59.9943 32.0000 2.0005 2.0013 418.8133 419.0391 0.0338 -1.0000 -1.0000 2150428 1578766906.90 151.4720 59.9943 32.0000 2.0014 2.0023 418.6369 418.8619 0.0338 -1.0000 -1.0000 2150490 1578766907.00 151.4720 59.9943 32.0000 2.0013 2.0021 418.5431 418.7688 0.0338 -1.0000 -1.0000 2150568 1578766907.10 151.4720 59.9943 32.0000 2.0002 2.0011 418.7426 418.9678 0.0337 -1.0000 -1.0000 2150615 1578766907.20 151.4720 59.9943 32.0000 1.9999 2.0007 418.7442 418.9685 0.0336 -1.0000 -1.0000 2150693 1578766907.30 151.5651 59.9943 32.0000 2.0011 2.0020 418.4319 418.6566 0.0337 -1.0000 -1.0000 2150927 1578766907.40 151.5720 59.9943 32.0000 2.0011 2.0020 418.6386 418.8635 0.0337 -1.0000 -1.0000 2150990 1578766907.50 151.5720 59.9943 32.0000 1.9999 2.0008 418.7760 419.0011 0.0337 -1.0000 -1.0000 2151068 1578766907.60 151.5720 59.9943 32.0000 2.0004 2.0013 418.7350 418.9603 0.0337 -1.0000 -1.0000 2151131 1578766907.70 151.5720 59.9943 32.0000 2.0010 2.0019 418.4927 418.7179 0.0338 -1.0000 -1.0000 2151193 1578766907.80 151.5720 59.9943 32.0000 2.0010 2.0019 418.4382 418.6644 0.0339 -1.0000 -1.0000 2151474 1578766907.90 151.5144 59.9943 32.0000 2.0005 2.0013 418.6527 418.8781 0.0338 -1.0000 -1.0000 2151537 1578766908.00 151.5144 59.9943 32.0000 1.9997 2.0006 418.6725 418.8980 0.0338 -1.0000 -1.0000 2151599 1578766908.10 151.5144 59.9943 32.0000 2.0003 2.0012 418.5897 418.8152 0.0338 -1.0000 -1.0000 2151678 1578766908.20 151.5144 59.9943 32.0000 2.0001 2.0009 418.5368 418.7620 0.0338 -1.0000 -1.0000 2151740 1578766908.30 151.5144 59.9943 32.0000 2.0003 2.0012 418.6087 418.8344 0.0339 -1.0000 -1.0000 2152427 1578766908.40 151.5438 59.9943 32.0000 1.9999 2.0008 418.7076 418.9319 0.0336 -1.0000 -1.0000 2152490 1578766908.50 151.5611 59.9943 32.0000 2.0010 2.0019 418.6236 418.8492 0.0338 -1.0000 -1.0000 2152553 1578766908.60 151.5611 59.9943 32.0000 2.0009 2.0017 418.5330 418.7581 0.0338 -1.0000 -1.0000 2152631 1578766908.70 151.5611 59.9943 32.0000 2.0003 2.0011 418.7323 418.9574 0.0337 -1.0000 -1.0000 2152709 1578766908.80 151.5611 59.9943 32.0000 2.0005 2.0013 418.7048 418.9298 0.0338 -1.0000 -1.0000 2152771 1578766908.90 151.5611 59.9943 32.0000 2.0010 2.0019 418.5781 418.8039 0.0338 -1.0000 -1.0000 2152834 1578766909.00 151.5819 59.9943 32.0000 2.0014 2.0023 418.6266 418.8516 0.0337 -1.0000 -1.0000 2152896 1578766909.10 151.5819 59.9943 32.0000 2.0007 2.0016 418.7661 418.9926 0.0339 -1.0000 -1.0000 2152959 1578766909.20 151.5819 59.9943 32.0000 2.0001 2.0009 418.6874 418.9125 0.0337 -1.0000 -1.0000 2153037 1578766909.30 151.5819 59.9943 32.0000 2.0019 2.0028 418.5647 418.7897 0.0337 -1.0000 -1.0000 2153099 1578766909.40 151.5819 59.9943 32.0000 2.0013 2.0022 418.5418 418.7663 0.0337 -1.0000 -1.0000 2153162 1578766909.50 151.5653 59.9943 32.0000 2.0010 2.0019 418.6052 418.8310 0.0338 -1.0000 -1.0000 2153240 1578766909.60 151.5461 59.9943 32.0000 2.0011 2.0020 418.6313 418.8564 0.0338 -1.0000 -1.0000 2153303 1578766909.70 151.5461 59.9943 32.0000 2.0009 2.0018 418.5584 418.7838 0.0338 -1.0000 -1.0000 2153365 1578766909.80 151.5461 59.9943 32.0000 2.0006 2.0015 418.6107 418.8365 0.0338 -1.0000 -1.0000 2153428 1578766909.90 151.5461 59.9943 32.0000 1.9998 2.0007 418.7952 419.0202 0.0337 -1.0000 -1.0000 2153490 1578766910.00 151.5461 59.9943 32.0000 2.0014 2.0023 418.6245 418.8502 0.0338 -1.0000 -1.0000 2153553 1578766910.10 151.4061 59.9952 32.0000 2.0011 2.0020 418.5559 418.7814 0.0338 -1.0000 -1.0000 2153631 1578766910.20 151.4061 59.9952 32.0000 2.0001 2.0010 418.5130 418.7378 0.0337 -1.0000 -1.0000 2153693 1578766910.30 151.4061 59.9952 32.0000 1.9991 2.0000 418.7280 418.9529 0.0337 -1.0000 -1.0000 2153756 1578766910.40 151.4061 59.9952 32.0000 2.0009 2.0018 418.6858 418.9115 0.0338 -1.0000 -1.0000 2153834 1578766910.50 151.4061 59.9952 32.0000 2.0015 2.0024 418.5596 418.7848 0.0337 -1.0000 -1.0000 2153897 1578766910.60 151.5235 59.9952 32.0000 2.0012 2.0021 418.5579 418.7833 0.0338 -1.0000 -1.0000 2153959 1578766910.70 151.5952 59.9952 32.0000 2.0010 2.0019 418.6380 418.8630 0.0337 -1.0000 -1.0000 2154021 1578766910.80 151.5952 59.9952 32.0000 2.0017 2.0026 418.6065 418.8330 0.0339 -1.0000 -1.0000 2154084 1578766910.90 151.5952 59.9952 32.0000 2.0017 2.0026 418.5978 418.8225 0.0337 -1.0000 -1.0000 2155146 1578766911.00 151.5952 59.9952 32.0000 2.0007 2.0016 418.7038 418.9296 0.0339 -1.0000 -1.0000 2155209 1578766911.10 151.5952 59.9952 32.0000 2.0010 2.0019 418.7953 419.0210 0.0338 -1.0000 -1.0000 2155271 1578766911.20 151.5952 59.9952 32.0000 2.0014 2.0023 418.6878 418.9134 0.0339 -1.0000 -1.0000 2155350 1578766911.30 151.6457 59.9952 32.0000 2.0011 2.0019 418.5554 418.7815 0.0339 -1.0000 -1.0000 2155412 1578766911.40 151.6457 59.9952 32.0000 2.0010 2.0019 418.5838 418.8098 0.0339 -1.0000 -1.0000 2155474 1578766911.50 151.6457 59.9952 32.0000 1.9999 2.0008 418.7804 419.0059 0.0337 -1.0000 -1.0000 2155553 1578766911.60 151.6457 59.9952 32.0000 1.9995 2.0004 418.7069 418.9312 0.0336 -1.0000 -1.0000 2155615 1578766911.70 151.6457 59.9952 32.0000 2.0015 2.0024 418.6224 418.8479 0.0338 -1.0000 -1.0000 2155678 1578766911.80 151.5335 59.9952 32.0000 2.0008 2.0016 418.5443 418.7692 0.0338 -1.0000 -1.0000 2155740 1578766911.90 151.5075 59.9952 32.0000 1.9996 2.0005 418.7135 418.9390 0.0338 -1.0000 -1.0000 2155803 1578766912.00 151.5075 59.9952 32.0000 1.9999 2.0008 418.7083 418.9342 0.0339 -1.0000 -1.0000 2155865 1578766912.10 151.5075 59.9952 32.0000 2.0007 2.0016 418.5892 418.8144 0.0338 -1.0000 -1.0000 2155943 1578766912.20 151.5075 59.9952 32.0000 2.0007 2.0016 418.6603 418.8861 0.0339 -1.0000 -1.0000 2156006 1578766912.30 151.5075 59.9952 32.0000 2.0000 2.0009 418.7455 418.9716 0.0339 -1.0000 -1.0000 2156068 1578766912.40 151.4769 59.9952 32.0000 1.9999 2.0008 418.7140 418.9396 0.0338 -1.0000 -1.0000 2156474 1578766912.50 151.4769 59.9952 32.0000 2.0016 2.0025 418.6172 418.8421 0.0337 -1.0000 -1.0000 2156537 1578766912.60 151.4769 59.9952 32.0000 2.0015 2.0024 418.6323 418.8576 0.0338 -1.0000 -1.0000 2156615 1578766912.70 151.4769 59.9952 32.0000 1.9999 2.0008 418.7441 418.9701 0.0339 -1.0000 -1.0000 2156678 1578766912.80 151.4417 59.9952 32.0000 1.9996 2.0004 418.7801 419.0055 0.0337 -1.0000 -1.0000 2156756 1578766912.90 151.4417 59.9952 32.0000 2.0001 2.0010 418.7296 418.9550 0.0338 -1.0000 -1.0000 2156818 1578766913.00 151.4417 59.9952 32.0000 2.0009 2.0018 418.5708 418.7965 0.0338 -1.0000 -1.0000 2156881 1578766913.10 151.4417 59.9952 32.0000 2.0002 2.0011 418.6611 418.8866 0.0338 -1.0000 -1.0000 2156943 1578766913.20 151.4417 59.9952 32.0000 1.9999 2.0008 418.8126 419.0382 0.0338 -1.0000 -1.0000 2157021 1578766913.30 151.4417 59.9952 32.0000 2.0009 2.0018 418.6747 418.8997 0.0337 -1.0000 -1.0000 2157099 1578766913.40 151.4751 59.9952 32.0000 2.0013 2.0022 418.5256 418.7513 0.0338 -1.0000 -1.0000 2157162 1578766913.50 151.5253 59.9952 32.0000 2.0004 2.0013 418.5863 418.8119 0.0338 -1.0000 -1.0000 2157224 1578766913.60 151.5253 59.9952 32.0000 2.0005 2.0014 418.7580 418.9837 0.0338 -1.0000 -1.0000 2157287 1578766913.70 151.5253 59.9952 32.0000 2.0008 2.0017 418.7296 418.9551 0.0338 -1.0000 -1.0000 2157350 1578766913.80 151.5253 59.9952 32.0000 2.0020 2.0029 418.5554 418.7798 0.0336 -1.0000 -1.0000 2157428 1578766913.90 151.5253 59.9952 32.0000 2.0010 2.0019 418.6013 418.8262 0.0338 -1.0000 -1.0000 2157490 1578766914.00 151.4407 59.9952 32.0000 2.0001 2.0010 418.7223 418.9488 0.0339 -1.0000 -1.0000 2157553 1578766914.10 151.4407 59.9952 32.0000 2.0004 2.0013 418.6935 418.9181 0.0336 -1.0000 -1.0000 2157631 1578766914.20 151.4407 59.9952 32.0000 2.0011 2.0020 418.4577 418.6823 0.0337 -1.0000 -1.0000 2157693 1578766914.30 151.4407 59.9952 32.0000 2.0001 2.0010 418.5281 418.7526 0.0337 -1.0000 -1.0000 2157756 1578766914.40 151.4407 59.9952 32.0000 2.0009 2.0018 418.7691 418.9948 0.0338 -1.0000 -1.0000 2157834 1578766914.50 151.4407 59.9952 32.0000 2.0009 2.0018 418.6476 418.8727 0.0338 -1.0000 -1.0000 2157897 1578766914.60 151.4407 59.9952 32.0000 2.0015 2.0024 418.5190 418.7445 0.0338 -1.0000 -1.0000 2157974 1578766914.70 151.4388 59.9951 32.0000 2.0013 2.0022 418.6021 418.8283 0.0339 -1.0000 -1.0000 2158037 1578766914.80 151.4388 59.9951 32.0000 2.0012 2.0021 418.6062 418.8311 0.0337 -1.0000 -1.0000 2158099 1578766914.90 151.4388 59.9951 32.0000 2.0006 2.0015 418.7676 418.9932 0.0338 -1.0000 -1.0000 2158178 1578766915.00 151.4388 59.9951 32.0000 2.0009 2.0018 418.6520 418.8769 0.0338 -1.0000 -1.0000 2158459 1578766915.10 151.4388 59.9951 32.0000 2.0010 2.0019 418.5086 418.7346 0.0338 -1.0000 -1.0000 2158506 1578766915.20 151.5266 59.9951 32.0000 2.0013 2.0021 418.6278 418.8532 0.0338 -1.0000 -1.0000 2158584 1578766915.30 151.5663 59.9951 32.0000 2.0005 2.0014 418.7135 418.9398 0.0339 -1.0000 -1.0000 2158646 1578766915.40 151.5663 59.9951 32.0000 2.0007 2.0016 418.6537 418.8798 0.0339 -1.0000 -1.0000 2158709 1578766915.50 151.5663 59.9951 32.0000 2.0011 2.0020 418.4944 418.7198 0.0338 -1.0000 -1.0000 2159209 1578766915.60 151.5663 59.9951 32.0000 2.0001 2.0010 418.6444 418.8693 0.0337 -1.0000 -1.0000 2159271 1578766915.70 151.5663 59.9951 32.0000 2.0001 2.0010 418.7514 418.9773 0.0338 -1.0000 -1.0000 2159334 1578766915.80 151.5515 59.9951 32.0000 2.0007 2.0016 418.4972 418.7226 0.0338 -1.0000 -1.0000 2159412 1578766915.90 151.5493 59.9951 32.0000 2.0005 2.0014 418.5534 418.7784 0.0337 -1.0000 -1.0000 2159459 1578766916.00 151.5493 59.9951 32.0000 2.0001 2.0010 418.7205 418.9467 0.0339 -1.0000 -1.0000 2159693 1578766916.10 151.5493 59.9951 32.0000 2.0010 2.0019 418.7141 418.9400 0.0338 -1.0000 -1.0000 2159771 1578766916.20 151.5493 59.9951 32.0000 2.0012 2.0021 418.5486 418.7734 0.0337 -1.0000 -1.0000 2159818 1578766916.30 151.5470 59.9951 32.0000 2.0001 2.0010 418.6410 418.8670 0.0339 -1.0000 -1.0000 2159881 1578766916.40 151.3772 59.9951 32.0000 1.9994 2.0003 418.7436 418.9706 0.0339 -1.0000 -1.0000 2159959 1578766916.50 151.3772 59.9951 32.0000 2.0006 2.0015 418.5232 418.7482 0.0338 -1.0000 -1.0000 2200021 1578766916.60 151.3772 59.9951 32.0000 2.0009 2.0018 418.4712 418.6966 0.0338 -1.0000 -1.0000 2200099 1578766916.70 151.3772 59.9951 32.0000 2.0003 2.0012 418.5882 418.8143 0.0339 -1.0000 -1.0000 2200162 1578766916.80 151.3772 59.9951 32.0000 2.0001 2.0010 418.7514 418.9766 0.0338 -1.0000 -1.0000 2200224 1578766916.90 151.5670 59.9951 32.0000 2.0014 2.0023 418.7166 418.9427 0.0338 -1.0000 -1.0000 2200287 1578766917.00 151.5439 59.9951 32.0000 2.0017 2.0026 418.5657 418.7907 0.0338 -1.0000 -1.0000 2200349 1578766917.10 151.5439 59.9951 32.0000 2.0013 2.0022 418.5808 418.8070 0.0338 -1.0000 -1.0000 2200412 1578766917.20 151.5439 59.9951 32.0000 2.0002 2.0010 418.7781 419.0032 0.0337 -1.0000 -1.0000 2200490 1578766917.30 151.5439 59.9951 32.0000 2.0007 2.0015 418.7503 418.9754 0.0337 -1.0000 -1.0000 2200553 1578766917.40 151.5439 59.9951 32.0000 2.0015 2.0024 418.4562 418.6808 0.0337 -1.0000 -1.0000 2200615 1578766917.50 151.5439 59.9951 32.0000 2.0012 2.0021 418.5088 418.7344 0.0339 -1.0000 -1.0000 2200693 1578766917.60 151.5439 59.9951 32.0000 2.0010 2.0019 418.6062 418.8321 0.0338 -1.0000 -1.0000 2201178 1578766917.70 151.5439 59.9951 32.0000 2.0007 2.0016 418.6970 418.9227 0.0338 -1.0000 -1.0000 2201240 1578766917.80 151.5439 59.9951 32.0000 2.0009 2.0018 418.5247 418.7504 0.0338 -1.0000 -1.0000 2201318 1578766917.90 151.5439 59.9951 32.0000 2.0010 2.0019 418.5527 418.7777 0.0337 -1.0000 -1.0000 2201381 1578766918.00 151.5439 59.9951 32.0000 2.0000 2.0009 418.7627 418.9882 0.0338 -1.0000 -1.0000 2201443 1578766918.10 151.4807 59.9951 32.0000 1.9996 2.0005 418.8357 419.0610 0.0338 -1.0000 -1.0000 2202256 1578766918.20 151.4807 59.9951 32.0000 2.0007 2.0016 418.6710 418.8965 0.0338 -1.0000 -1.0000 2202318 1578766918.30 151.4807 59.9951 32.0000 2.0009 2.0018 418.5572 418.7829 0.0339 -1.0000 -1.0000 2202365 1578766918.40 151.4807 59.9951 32.0000 1.9999 2.0008 418.6944 418.9207 0.0339 -1.0000 -1.0000 2202459 1578766918.50 151.4807 59.9951 32.0000 2.0009 2.0018 418.7416 418.9675 0.0339 -1.0000 -1.0000 2202521 1578766918.60 151.4807 59.9951 32.0000 2.0007 2.0016 418.6065 418.8317 0.0337 -1.0000 -1.0000 2202584 1578766918.70 151.4128 59.9951 32.0000 2.0010 2.0019 418.5746 418.7996 0.0337 -1.0000 -1.0000 2202646 1578766918.80 151.4128 59.9951 32.0000 2.0010 2.0019 418.7700 418.9951 0.0338 -1.0000 -1.0000 2202724 1578766918.90 151.4128 59.9951 32.0000 2.0007 2.0016 418.7310 418.9565 0.0337 -1.0000 -1.0000 2202787 1578766919.00 151.4128 59.9951 32.0000 2.0007 2.0016 418.4795 418.7051 0.0338 -1.0000 -1.0000 2202849 1578766919.10 151.4128 59.9951 32.0000 2.0005 2.0014 418.5626 418.7872 0.0337 -1.0000 -1.0000 2202912 1578766919.20 151.5631 59.9951 32.0000 2.0001 2.0010 418.7034 418.9290 0.0338 -1.0000 -1.0000 2202990 1578766919.30 151.5631 59.9951 32.0000 2.0002 2.0011 418.8629 419.0886 0.0338 -1.0000 -1.0000 2203053 1578766919.40 151.5631 59.9951 32.0000 2.0007 2.0016 418.8446 419.0712 0.0339 -1.0000 -1.0000 2203115 1578766919.50 151.5631 59.9951 32.0000 2.0015 2.0024 418.6374 418.8629 0.0338 -1.0000 -1.0000 2203193 1578766919.60 151.5631 59.9951 32.0000 2.0005 2.0014 418.5804 418.8050 0.0337 -1.0000 -1.0000 2203459 1578766919.70 151.5602 59.9952 32.0000 1.9993 2.0002 418.6879 418.9134 0.0338 -1.0000 -1.0000 2203521 1578766919.80 151.5401 59.9957 32.0000 1.9997 2.0006 418.8169 419.0430 0.0339 -1.0000 -1.0000 2203600 1578766919.90 151.5401 59.9957 32.0000 2.0004 2.0012 418.6049 418.8308 0.0339 -1.0000 -1.0000 2203662 1578766920.00 151.5401 59.9957 32.0000 2.0001 2.0010 418.6530 418.8783 0.0339 -1.0000 -1.0000 2203724 1578766920.10 151.5401 59.9957 32.0000 2.0002 2.0011 418.6992 418.9259 0.0339 -1.0000 -1.0000 2203959 1578766920.20 151.5401 59.9957 32.0000 2.0006 2.0015 418.7454 418.9705 0.0337 -1.0000 -1.0000 2204021 1578766920.30 151.5401 59.9957 32.0000 2.0013 2.0022 418.5115 418.7368 0.0338 -1.0000 -1.0000 2204084 1578766920.40 151.5401 59.9957 32.0000 2.0006 2.0015 418.4931 418.7189 0.0339 -1.0000 -1.0000 2204162 1578766920.50 151.5113 59.9957 32.0000 2.0000 2.0009 418.7225 418.9489 0.0339 -1.0000 -1.0000 2204224 1578766920.60 151.5023 59.9957 32.0000 2.0006 2.0015 418.7812 419.0077 0.0339 -1.0000 -1.0000 2204459 1578766920.70 151.5023 59.9957 32.0000 2.0013 2.0022 418.5198 418.7456 0.0338 -1.0000 -1.0000 2204521 1578766920.80 151.5023 59.9957 32.0000 2.0015 2.0024 418.5961 418.8216 0.0338 -1.0000 -1.0000 2204584 1578766920.90 151.5023 59.9957 32.0000 2.0007 2.0016 418.7230 418.9484 0.0338 -1.0000 -1.0000 2204662 1578766921.00 151.5023 59.9957 32.0000 2.0007 2.0016 418.8148 419.0409 0.0339 -1.0000 -1.0000 2204724 1578766921.10 151.5023 59.9957 32.0000 2.0012 2.0021 418.5690 418.7956 0.0340 -1.0000 -1.0000 2204787 1578766921.20 151.5542 59.9957 32.0000 2.0006 2.0015 418.6949 418.9212 0.0339 -1.0000 -1.0000 2204849 1578766921.30 151.5542 59.9957 32.0000 2.0004 2.0013 418.8035 419.0290 0.0338 -1.0000 -1.0000 2204927 1578766921.40 151.5542 59.9957 32.0000 2.0012 2.0021 418.7154 418.9417 0.0338 -1.0000 -1.0000 2204974 1578766921.50 151.5542 59.9957 32.0000 2.0009 2.0017 418.5535 418.7791 0.0339 -1.0000 -1.0000 2205053 1578766921.60 151.5542 59.9957 32.0000 2.0004 2.0013 418.6155 418.8409 0.0338 -1.0000 -1.0000 2205115 1578766921.70 151.5870 59.9957 32.0000 2.0004 2.0013 418.7400 418.9658 0.0338 -1.0000 -1.0000 2205177 1578766921.80 151.6092 59.9957 32.0000 2.0009 2.0018 418.6408 418.8666 0.0339 -1.0000 -1.0000 2205256 1578766921.90 151.6092 59.9957 32.0000 2.0013 2.0022 418.4998 418.7257 0.0338 -1.0000 -1.0000 2205318 1578766922.00 151.6092 59.9957 32.0000 2.0015 2.0024 418.6587 418.8829 0.0336 -1.0000 -1.0000 2205381 1578766922.10 151.6092 59.9957 32.0000 2.0004 2.0013 418.6817 418.9072 0.0338 -1.0000 -1.0000 2205459 1578766922.20 151.6042 59.9957 32.0000 2.0004 2.0013 418.6054 418.8308 0.0338 -1.0000 -1.0000 2205521 1578766922.30 151.5309 59.9957 32.0000 2.0008 2.0016 418.5611 418.7869 0.0338 -1.0000 -1.0000 2205584 1578766922.40 151.5309 59.9957 32.0000 2.0009 2.0017 418.6250 418.8501 0.0338 -1.0000 -1.0000 2205662 1578766922.50 151.5309 59.9957 32.0000 2.0002 2.0010 418.6992 418.9256 0.0339 -1.0000 -1.0000 2205724 1578766922.60 151.5309 59.9957 32.0000 2.0010 2.0018 418.7229 418.9470 0.0336 -1.0000 -1.0000 2205787 1578766922.70 151.5309 59.9957 32.0000 2.0004 2.0013 418.5294 418.7542 0.0338 -1.0000 -1.0000 2206662 1578766922.80 151.5309 59.9957 32.0000 2.0006 2.0015 418.6367 418.8619 0.0337 -1.0000 -1.0000 2206724 1578766922.90 151.5408 59.9957 32.0000 1.9992 2.0001 418.6655 418.8903 0.0337 -1.0000 -1.0000 2206803 1578766923.00 151.5408 59.9957 32.0000 2.0004 2.0013 418.6799 418.9053 0.0338 -1.0000 -1.0000 2206865 1578766923.10 151.5408 59.9957 32.0000 2.0007 2.0016 418.6138 418.8389 0.0337 -1.0000 -1.0000 2206927 1578766923.20 151.5408 59.9957 32.0000 2.0012 2.0021 418.5018 418.7278 0.0339 -1.0000 -1.0000 2207006 1578766923.30 151.5408 59.9957 32.0000 2.0002 2.0011 418.5625 418.7883 0.0339 -1.0000 -1.0000 2207068 1578766923.40 151.5306 59.9957 32.0000 2.0000 2.0009 418.6445 418.8699 0.0337 -1.0000 -1.0000 2207131 1578766923.50 151.5186 59.9957 32.0000 2.0006 2.0015 418.4915 418.7151 0.0336 -1.0000 -1.0000 2207209 1578766923.60 151.5186 59.9957 32.0000 2.0007 2.0016 418.5768 418.8027 0.0338 -1.0000 -1.0000 2207271 1578766923.70 151.5186 59.9957 32.0000 2.0000 2.0009 418.6869 418.9124 0.0338 -1.0000 -1.0000 2207318 1578766923.80 151.5186 59.9957 32.0000 2.0010 2.0019 418.6004 418.8251 0.0337 -1.0000 -1.0000 2207396 1578766923.90 151.5179 59.9957 32.0000 2.0012 2.0021 418.5576 418.7833 0.0338 -1.0000 -1.0000 2207459 1578766924.00 151.4505 59.9957 32.0000 2.0011 2.0020 418.5774 418.8026 0.0338 -1.0000 -1.0000 2207521 1578766924.10 151.4505 59.9957 32.0000 1.9997 2.0006 418.7327 418.9590 0.0339 -1.0000 -1.0000 2207600 1578766924.20 151.4505 59.9957 32.0000 2.0013 2.0022 418.6020 418.8290 0.0339 -1.0000 -1.0000 2207693 1578766924.30 151.4505 59.9957 32.0000 2.0021 2.0030 418.5082 418.7331 0.0337 -1.0000 -1.0000 2207756 1578766924.40 151.4505 59.9957 32.0000 2.0015 2.0023 418.5657 418.7908 0.0338 -1.0000 -1.0000 2207834 1578766924.50 151.4505 59.9957 32.0000 2.0010 2.0018 418.7439 418.9699 0.0339 -1.0000 -1.0000 2207897 1578766924.60 151.4505 59.9957 32.0000 2.0014 2.0023 418.5796 418.8057 0.0339 -1.0000 -1.0000 2207959 1578766924.70 151.4505 59.9957 32.0000 2.0005 2.0014 418.5570 418.7827 0.0338 -1.0000 -1.0000 2208240 1578766924.80 151.4505 59.9957 32.0000 2.0011 2.0020 418.6584 418.8827 0.0336 -1.0000 -1.0000 2208303 1578766924.90 151.4505 59.9957 32.0000 2.0009 2.0018 418.7755 419.0009 0.0338 -1.0000 -1.0000 2208381 1578766925.00 151.4505 59.9957 32.0000 2.0010 2.0019 418.6943 418.9205 0.0340 -1.0000 -1.0000 2208427 1578766925.10 151.4935 59.9956 32.0000 2.0008 2.0017 418.5501 418.7757 0.0338 -1.0000 -1.0000 2208490 1578766925.20 151.4935 59.9956 32.0000 1.9996 2.0005 418.5496 418.7742 0.0337 -1.0000 -1.0000 2209099 1578766925.30 151.4935 59.9956 32.0000 2.0004 2.0013 418.6872 418.9132 0.0339 -1.0000 -1.0000 2209162 1578766925.40 151.4935 59.9956 32.0000 1.9999 2.0008 418.8025 419.0284 0.0338 -1.0000 -1.0000 2209224 1578766925.50 151.4935 59.9956 32.0000 2.0004 2.0013 418.7032 418.9289 0.0338 -1.0000 -1.0000 2209303 1578766925.60 151.4935 59.9956 32.0000 2.0003 2.0012 418.5975 418.8225 0.0337 -1.0000 -1.0000 2209365 1578766925.70 151.5150 59.9956 32.0000 2.0002 2.0011 418.6468 418.8721 0.0338 -1.0000 -1.0000 2209427 1578766925.80 151.5150 59.9956 32.0000 2.0001 2.0010 418.7473 418.9723 0.0337 -1.0000 -1.0000 2209506 1578766925.90 151.5150 59.9956 32.0000 2.0005 2.0014 418.6443 418.8699 0.0338 -1.0000 -1.0000 2209568 1578766926.00 151.5150 59.9956 32.0000 2.0009 2.0017 418.5247 418.7500 0.0338 -1.0000 -1.0000 2209631 1578766926.10 151.5150 59.9956 32.0000 2.0009 2.0018 418.6274 418.8541 0.0340 -1.0000 -1.0000 2209693 1578766926.20 151.4875 59.9956 32.0000 2.0011 2.0020 418.6624 418.8886 0.0339 -1.0000 -1.0000 2209756 1578766926.30 151.4709 59.9956 32.0000 1.9997 2.0006 418.7898 419.0152 0.0338 -1.0000 -1.0000 2209943 1578766926.40 151.4709 59.9956 32.0000 2.0009 2.0018 418.6366 418.8625 0.0338 -1.0000 -1.0000 2210021 1578766926.50 151.4709 59.9956 32.0000 2.0015 2.0024 418.5571 418.7822 0.0338 -1.0000 -1.0000 2210084 1578766926.60 151.4709 59.9956 32.0000 2.0004 2.0013 418.6374 418.8623 0.0337 -1.0000 -1.0000 2210162 1578766926.70 151.4709 59.9956 32.0000 1.9997 2.0006 418.6852 418.9103 0.0337 -1.0000 -1.0000 2210224 1578766926.80 151.4757 59.9956 32.0000 2.0003 2.0012 418.5193 418.7444 0.0338 -1.0000 -1.0000 2210287 1578766926.90 151.4757 59.9956 32.0000 2.0003 2.0012 418.5234 418.7486 0.0338 -1.0000 -1.0000 2210365 1578766927.00 151.4757 59.9956 32.0000 1.9999 2.0008 418.5298 418.7550 0.0337 -1.0000 -1.0000 2210428 1578766927.10 151.4757 59.9956 32.0000 2.0001 2.0010 418.6359 418.8612 0.0336 -1.0000 -1.0000 2210490 1578766927.20 151.4757 59.9956 32.0000 2.0018 2.0027 418.5699 418.7955 0.0338 -1.0000 -1.0000 2210553 1578766927.30 151.4464 59.9956 32.0000 2.0012 2.0021 418.5478 418.7731 0.0338 -1.0000 -1.0000 2210724 1578766927.40 151.4464 59.9956 32.0000 1.9999 2.0008 418.6815 418.9065 0.0337 -1.0000 -1.0000 2210787 1578766927.50 151.4464 59.9956 32.0000 1.9995 2.0004 418.6533 418.8781 0.0338 -1.0000 -1.0000 2210865 1578766927.60 151.4464 59.9956 32.0000 2.0006 2.0015 418.5798 418.8052 0.0338 -1.0000 -1.0000 2210928 1578766927.70 151.4464 59.9956 32.0000 2.0010 2.0019 418.4692 418.6944 0.0338 -1.0000 -1.0000 2210990 1578766927.80 151.4464 59.9956 32.0000 2.0008 2.0017 418.6659 418.8916 0.0339 -1.0000 -1.0000 2211224 1578766927.90 151.4464 59.9956 32.0000 2.0011 2.0019 418.6352 418.8606 0.0337 -1.0000 -1.0000 2211287 1578766928.00 151.4714 59.9956 32.0000 2.0016 2.0025 418.5404 418.7648 0.0338 -1.0000 -1.0000 2211350 1578766928.10 151.4714 59.9956 32.0000 2.0015 2.0024 418.5311 418.7578 0.0339 -1.0000 -1.0000 2211428 1578766928.20 151.4714 59.9956 32.0000 2.0008 2.0017 418.7489 418.9747 0.0338 -1.0000 -1.0000 2211490 1578766928.30 151.4714 59.9956 32.0000 2.0007 2.0016 418.6775 418.9028 0.0338 -1.0000 -1.0000 2211974 1578766928.40 151.4714 59.9956 32.0000 2.0010 2.0019 418.5538 418.7800 0.0338 -1.0000 -1.0000 2212037 1578766928.50 151.4645 59.9956 32.0000 2.0011 2.0020 418.5099 418.7338 0.0335 -1.0000 -1.0000 2212099 1578766928.60 151.4294 59.9956 32.0000 1.9998 2.0007 418.6863 418.9119 0.0338 -1.0000 -1.0000 2212177 1578766928.70 151.4294 59.9956 32.0000 2.0004 2.0013 418.6864 418.9110 0.0337 -1.0000 -1.0000 2212240 1578766928.80 151.4294 59.9956 32.0000 2.0012 2.0021 418.4833 418.7081 0.0337 -1.0000 -1.0000 2212303 1578766928.90 151.4294 59.9956 32.0000 2.0006 2.0015 418.6020 418.8268 0.0337 -1.0000 -1.0000 2212490 1578766929.00 151.4294 59.9956 32.0000 2.0003 2.0012 418.6649 418.8901 0.0338 -1.0000 -1.0000 2212553 1578766929.10 151.5151 59.9956 32.0000 2.0010 2.0018 418.5399 418.7658 0.0338 -1.0000 -1.0000 2212615 1578766929.20 151.5151 59.9956 32.0000 2.0015 2.0024 418.5487 418.7734 0.0337 -1.0000 -1.0000 2212693 1578766929.30 151.5151 59.9956 32.0000 2.0011 2.0020 418.6348 418.8606 0.0338 -1.0000 -1.0000 2212756 1578766929.40 151.5151 59.9956 32.0000 2.0004 2.0013 418.7230 418.9490 0.0339 -1.0000 -1.0000 2213740 1578766929.50 151.5151 59.9956 32.0000 2.0006 2.0015 418.5945 418.8201 0.0338 -1.0000 -1.0000 2213818 1578766929.60 151.5300 59.9952 32.0000 2.0008 2.0017 418.4128 418.6378 0.0338 -1.0000 -1.0000 2213881 1578766929.70 151.5300 59.9952 32.0000 2.0008 2.0017 418.5286 418.7537 0.0338 -1.0000 -1.0000 2213943 1578766929.80 151.5300 59.9952 32.0000 2.0010 2.0019 418.6863 418.9122 0.0339 -1.0000 -1.0000 2214021 1578766929.90 151.5300 59.9952 32.0000 2.0007 2.0016 418.6299 418.8563 0.0339 -1.0000 -1.0000 2214084 1578766930.00 151.5300 59.9952 32.0000 2.0008 2.0017 418.3199 418.5450 0.0338 -1.0000 -1.0000 2214147 1578766930.10 151.5300 59.9952 32.0000 2.0008 2.0017 418.5081 418.7331 0.0337 -1.0000 -1.0000 2214224 1578766930.20 151.5300 59.9952 32.0000 2.0003 2.0012 418.5654 418.7895 0.0336 -1.0000 -1.0000 2214287 1578766930.30 151.3877 59.9952 32.0000 2.0006 2.0015 418.4898 418.7151 0.0338 -1.0000 -1.0000 2214349 1578766930.40 151.3684 59.9952 32.0000 2.0001 2.0010 418.6430 418.8685 0.0338 -1.0000 -1.0000 2214412 1578766930.50 151.3684 59.9952 32.0000 1.9998 2.0007 418.6700 418.8956 0.0338 -1.0000 -1.0000 2214474 1578766930.60 151.3684 59.9952 32.0000 2.0010 2.0019 418.5338 418.7586 0.0337 -1.0000 -1.0000 2214553 1578766930.70 151.3684 59.9952 32.0000 2.0010 2.0018 418.4701 418.6955 0.0337 -1.0000 -1.0000 2214615 1578766930.80 151.3684 59.9952 32.0000 2.0001 2.0010 418.6388 418.8639 0.0338 -1.0000 -1.0000 2214678 1578766930.90 151.3684 59.9952 32.0000 2.0006 2.0015 418.7659 418.9921 0.0339 -1.0000 -1.0000 2214756 1578766931.00 151.5414 59.9952 32.0000 2.0011 2.0020 418.5936 418.8179 0.0337 -1.0000 -1.0000 2214818 1578766931.10 151.5414 59.9952 32.0000 2.0013 2.0022 418.5253 418.7508 0.0338 -1.0000 -1.0000 2214881 1578766931.20 151.5414 59.9952 32.0000 2.0007 2.0015 418.5922 418.8177 0.0338 -1.0000 -1.0000 2214959 1578766931.30 151.5414 59.9952 32.0000 1.9998 2.0007 418.7040 418.9284 0.0337 -1.0000 -1.0000 2215021 1578766931.40 151.5414 59.9952 32.0000 2.0004 2.0013 418.5037 418.7287 0.0337 -1.0000 -1.0000 2215084 1578766931.50 151.5414 59.9952 32.0000 2.0006 2.0015 418.5043 418.7288 0.0337 -1.0000 -1.0000 2215146 1578766931.60 151.5414 59.9952 32.0000 1.9999 2.0008 418.7525 418.9760 0.0335 -1.0000 -1.0000 2215209 1578766931.70 151.5414 59.9952 32.0000 2.0010 2.0019 418.7232 418.9482 0.0338 -1.0000 -1.0000 2215271 1578766931.80 151.5414 59.9952 32.0000 2.0016 2.0025 418.4859 418.7114 0.0338 -1.0000 -1.0000 2215350 1578766931.90 151.5414 59.9952 32.0000 2.0011 2.0020 418.5045 418.7296 0.0338 -1.0000 -1.0000 2215412 1578766932.00 151.5414 59.9952 32.0000 1.9998 2.0007 418.6505 418.8752 0.0337 -1.0000 -1.0000 2215474 1578766932.10 151.4996 59.9952 32.0000 1.9995 2.0004 418.7357 418.9615 0.0339 -1.0000 -1.0000 2215553 1578766932.20 151.4788 59.9952 32.0000 2.0007 2.0016 418.6100 418.8356 0.0338 -1.0000 -1.0000 2215600 1578766932.30 151.4788 59.9952 32.0000 2.0005 2.0014 418.5248 418.7500 0.0337 -1.0000 -1.0000 2215662 1578766932.40 151.4788 59.9952 32.0000 2.0003 2.0012 418.5746 418.7993 0.0337 -1.0000 -1.0000 2215740 1578766932.50 151.4788 59.9952 32.0000 2.0009 2.0018 418.6229 418.8480 0.0338 -1.0000 -1.0000 2216459 1578766932.60 151.4796 59.9952 32.0000 2.0011 2.0020 418.5498 418.7749 0.0337 -1.0000 -1.0000 2216537 1578766932.70 151.5527 59.9952 32.0000 2.0012 2.0021 418.4635 418.6880 0.0337 -1.0000 -1.0000 2216599 1578766932.80 151.5527 59.9952 32.0000 2.0002 2.0011 418.5800 418.8052 0.0338 -1.0000 -1.0000 2216662 1578766932.90 151.5527 59.9952 32.0000 2.0005 2.0014 418.7483 418.9739 0.0338 -1.0000 -1.0000 2216740 1578766933.00 151.5527 59.9952 32.0000 2.0021 2.0029 418.5625 418.7870 0.0336 -1.0000 -1.0000 2216803 1578766933.10 151.5527 59.9952 32.0000 2.0013 2.0022 418.5135 418.7393 0.0340 -1.0000 -1.0000 2216865 1578766933.20 151.4479 59.9952 32.0000 2.0007 2.0016 418.5042 418.7286 0.0337 -1.0000 -1.0000 2216928 1578766933.30 151.4479 59.9952 32.0000 1.9998 2.0007 418.6976 418.9230 0.0338 -1.0000 -1.0000 2216990 1578766933.40 151.4479 59.9952 32.0000 2.0005 2.0013 418.7585 418.9842 0.0338 -1.0000 -1.0000 2217053 1578766933.50 151.4479 59.9952 32.0000 2.0018 2.0027 418.5356 418.7609 0.0338 -1.0000 -1.0000 2217131 1578766933.60 151.4479 59.9952 32.0000 2.0013 2.0022 418.5762 418.8015 0.0338 -1.0000 -1.0000 2217193 1578766933.70 151.4479 59.9952 32.0000 2.0004 2.0013 418.7674 418.9918 0.0336 -1.0000 -1.0000 2217256 1578766933.80 151.4258 59.9952 32.0000 2.0015 2.0024 418.6620 418.8874 0.0338 -1.0000 -1.0000 2217334 1578766933.90 151.4258 59.9952 32.0000 2.0018 2.0027 418.5169 418.7426 0.0339 -1.0000 -1.0000 2217397 1578766934.00 151.4258 59.9952 32.0000 2.0005 2.0014 418.6516 418.8771 0.0337 -1.0000 -1.0000 2217678 1578766934.10 151.4258 59.9952 32.0000 2.0010 2.0019 418.7588 418.9841 0.0338 -1.0000 -1.0000 2217740 1578766934.20 151.4258 59.9952 32.0000 2.0011 2.0020 418.6598 418.8845 0.0337 -1.0000 -1.0000 2217803 1578766934.30 151.4258 59.9952 32.0000 2.0010 2.0018 418.4480 418.6739 0.0340 -1.0000 -1.0000 2217865 1578766934.40 151.4258 59.9952 32.0000 1.9999 2.0008 418.5911 418.8180 0.0340 -1.0000 -1.0000 2217943 1578766934.50 151.4258 59.9952 32.0000 1.9996 2.0005 418.7161 418.9416 0.0338 -1.0000 -1.0000 2218006 1578766934.60 151.4258 59.9952 32.0000 2.0007 2.0016 418.6453 418.8704 0.0337 -1.0000 -1.0000 2218084 1578766934.70 151.4258 59.9952 32.0000 2.0018 2.0027 418.5481 418.7736 0.0338 -1.0000 -1.0000 2218147 1578766934.80 151.4258 59.9952 32.0000 2.0007 2.0016 418.7116 418.9364 0.0338 -1.0000 -1.0000 2218209 1578766934.90 151.4898 59.9949 32.0000 1.9997 2.0006 418.7133 418.9387 0.0337 -1.0000 -1.0000 2218271 1578766935.00 151.5107 59.9949 32.0000 2.0013 2.0022 418.5894 418.8146 0.0338 -1.0000 -1.0000 2218334 1578766935.10 151.5107 59.9949 32.0000 2.0004 2.0013 418.5875 418.8135 0.0339 -1.0000 -1.0000 2218396 1578766935.20 151.5107 59.9949 32.0000 2.0003 2.0012 418.7105 418.9362 0.0338 -1.0000 -1.0000 2218474 1578766935.30 151.5107 59.9949 32.0000 2.0006 2.0015 418.6228 418.8481 0.0338 -1.0000 -1.0000 2218537 1578766935.40 151.5107 59.9949 32.0000 2.0005 2.0014 418.4793 418.7033 0.0337 -1.0000 -1.0000 2218599 1578766935.50 151.5365 59.9949 32.0000 1.9992 2.0001 418.5407 418.7670 0.0340 -1.0000 -1.0000 2219068 1578766935.60 151.5365 59.9949 32.0000 1.9989 1.9998 418.6975 418.9234 0.0338 -1.0000 -1.0000 2219131 1578766935.70 151.5365 59.9949 32.0000 1.9999 2.0008 418.6635 418.8893 0.0338 -1.0000 -1.0000 2219193 1578766935.80 151.5365 59.9949 32.0000 2.0019 2.0028 418.5590 418.7838 0.0338 -1.0000 -1.0000 2219271 1578766935.90 151.5365 59.9949 32.0000 2.0012 2.0021 418.5744 418.8000 0.0338 -1.0000 -1.0000 2219334 1578766936.00 151.5365 59.9949 32.0000 2.0003 2.0012 418.7097 418.9352 0.0338 -1.0000 -1.0000 2219724 1578766936.10 151.5365 59.9949 32.0000 2.0005 2.0014 418.5355 418.7619 0.0339 -1.0000 -1.0000 2219787 1578766936.20 151.5365 59.9949 32.0000 2.0009 2.0018 418.4300 418.6547 0.0337 -1.0000 -1.0000 2219850 1578766936.30 151.5365 59.9949 32.0000 2.0001 2.0010 418.5487 418.7740 0.0338 -1.0000 -1.0000 2219912 1578766936.40 151.5365 59.9949 32.0000 2.0001 2.0010 418.7980 419.0240 0.0338 -1.0000 -1.0000 2219990 1578766936.50 151.5365 59.9949 32.0000 2.0005 2.0014 418.6699 418.8949 0.0337 -1.0000 -1.0000 2220053 1578766936.60 151.4339 59.9949 32.0000 2.0017 2.0026 418.5700 418.7964 0.0340 -1.0000 -1.0000 2220193 1578766936.70 151.4339 59.9949 32.0000 2.0007 2.0016 418.6952 418.9205 0.0338 -1.0000 -1.0000 2220256 1578766936.80 151.4339 59.9949 32.0000 1.9993 2.0002 418.6926 418.9193 0.0339 -1.0000 -1.0000 2220318 1578766936.90 151.4339 59.9949 32.0000 2.0003 2.0012 418.6099 418.8356 0.0339 -1.0000 -1.0000 2220381 1578766937.00 151.4339 59.9949 32.0000 2.0006 2.0015 418.4888 418.7139 0.0337 -1.0000 -1.0000 2220443 1578766937.10 151.4511 59.9949 32.0000 2.0004 2.0013 418.6761 418.9023 0.0339 -1.0000 -1.0000 2220693 1578766937.20 151.4553 59.9949 32.0000 2.0003 2.0012 418.7469 418.9729 0.0338 -1.0000 -1.0000 2220771 1578766937.30 151.4553 59.9949 32.0000 2.0007 2.0015 418.5683 418.7932 0.0337 -1.0000 -1.0000 2220834 1578766937.40 151.4553 59.9949 32.0000 2.0008 2.0017 418.4932 418.7182 0.0337 -1.0000 -1.0000 2220896 1578766937.50 151.4553 59.9949 32.0000 1.9999 2.0008 418.6922 418.9171 0.0338 -1.0000 -1.0000 2220959 1578766937.60 151.4687 59.9949 32.0000 1.9990 1.9999 418.6674 418.8928 0.0337 -1.0000 -1.0000 2221224 1578766937.70 151.5623 59.9949 32.0000 2.0001 2.0010 418.6664 418.8915 0.0337 -1.0000 -1.0000 2221287 1578766937.80 151.5623 59.9949 32.0000 2.0010 2.0018 418.6009 418.8257 0.0337 -1.0000 -1.0000 2221350 1578766937.90 151.5623 59.9949 32.0000 2.0002 2.0011 418.6065 418.8322 0.0339 -1.0000 -1.0000 2221412 1578766938.00 151.5623 59.9949 32.0000 2.0002 2.0011 418.7162 418.9420 0.0338 -1.0000 -1.0000 2221474 1578766938.10 151.5623 59.9949 32.0000 2.0007 2.0016 418.6635 418.8894 0.0339 -1.0000 -1.0000 2221709 1578766938.20 151.5106 59.9949 32.0000 2.0006 2.0015 418.5730 418.7988 0.0338 -1.0000 -1.0000 2221787 1578766938.30 151.4881 59.9949 32.0000 2.0006 2.0014 418.6213 418.8464 0.0337 -1.0000 -1.0000 2221850 1578766938.40 151.4881 59.9949 32.0000 2.0000 2.0009 418.8051 419.0300 0.0337 -1.0000 -1.0000 2221927 1578766938.50 151.4881 59.9949 32.0000 2.0004 2.0012 418.7337 418.9598 0.0339 -1.0000 -1.0000 2221990 1578766938.60 151.4881 59.9949 32.0000 2.0012 2.0021 418.6207 418.8469 0.0339 -1.0000 -1.0000 2222053 1578766938.70 151.4881 59.9949 32.0000 2.0006 2.0015 418.5970 418.8223 0.0338 -1.0000 -1.0000 2222115 1578766938.80 151.4820 59.9949 32.0000 1.9995 2.0003 418.6330 418.8586 0.0338 -1.0000 -1.0000 2222178 1578766938.90 151.4820 59.9949 32.0000 1.9997 2.0006 418.5873 418.8121 0.0337 -1.0000 -1.0000 2222256 1578766939.00 151.4820 59.9949 32.0000 2.0018 2.0026 418.5317 418.7569 0.0338 -1.0000 -1.0000 2222318 1578766939.10 151.4820 59.9949 32.0000 2.0009 2.0017 418.5868 418.8116 0.0337 -1.0000 -1.0000 2222693 1578766939.20 151.4820 59.9949 32.0000 1.9997 2.0006 418.7133 418.9392 0.0339 -1.0000 -1.0000 2222771 1578766939.30 151.5339 59.9949 32.0000 2.0005 2.0013 418.6925 418.9172 0.0336 -1.0000 -1.0000 2222834 1578766939.40 151.5398 59.9949 32.0000 2.0007 2.0016 418.4381 418.6629 0.0337 -1.0000 -1.0000 2222896 1578766939.50 151.5398 59.9949 32.0000 2.0010 2.0019 418.6878 418.9130 0.0337 -1.0000 -1.0000 2222959 1578766939.60 151.5398 59.9949 32.0000 1.9998 2.0007 418.7055 418.9305 0.0337 -1.0000 -1.0000 2223021 1578766939.70 151.5398 59.9949 32.0000 2.0010 2.0019 418.5471 418.7724 0.0338 -1.0000 -1.0000 2223084 1578766939.80 151.5393 59.9949 32.0000 2.0007 2.0016 418.5387 418.7638 0.0338 -1.0000 -1.0000 2223162 1578766939.90 151.5316 59.9958 32.0000 1.9998 2.0007 418.7101 418.9361 0.0339 -1.0000 -1.0000 2223224 1578766940.00 151.5316 59.9958 32.0000 1.9998 2.0007 418.7214 418.9478 0.0339 -1.0000 -1.0000 2223287 1578766940.10 151.5316 59.9958 32.0000 2.0003 2.0012 418.4679 418.6927 0.0337 -1.0000 -1.0000 2223365 1578766940.20 151.5316 59.9958 32.0000 2.0000 2.0008 418.5607 418.7864 0.0339 -1.0000 -1.0000 2223443 1578766940.30 151.5316 59.9958 32.0000 2.0005 2.0013 418.7250 418.9509 0.0338 -1.0000 -1.0000 2223506 1578766940.40 151.5056 59.9958 32.0000 2.0001 2.0010 418.8110 419.0368 0.0338 -1.0000 -1.0000 2223568 1578766940.50 151.5056 59.9958 32.0000 2.0001 2.0010 418.6440 418.8684 0.0336 -1.0000 -1.0000 2223631 1578766940.60 151.5056 59.9958 32.0000 2.0002 2.0010 418.6145 418.8394 0.0337 -1.0000 -1.0000 2223709 1578766940.70 151.5056 59.9958 32.0000 2.0000 2.0009 418.6390 418.8637 0.0337 -1.0000 -1.0000 2224006 1578766940.80 151.5056 59.9958 32.0000 1.9996 2.0004 418.6256 418.8516 0.0339 -1.0000 -1.0000 2224068 1578766940.90 151.5056 59.9958 32.0000 2.0008 2.0017 418.5269 418.7527 0.0338 -1.0000 -1.0000 2224131 1578766941.00 151.4834 59.9958 32.0000 2.0003 2.0012 418.5336 418.7591 0.0338 -1.0000 -1.0000 2224193 1578766941.10 151.4834 59.9958 32.0000 2.0003 2.0011 418.7809 419.0074 0.0339 -1.0000 -1.0000 2224256 1578766941.20 151.4834 59.9958 32.0000 2.0004 2.0013 418.6803 418.9058 0.0338 -1.0000 -1.0000 2224974 1578766941.30 151.4834 59.9958 32.0000 2.0012 2.0021 418.5103 418.7354 0.0337 -1.0000 -1.0000 2225037 1578766941.40 151.4834 59.9958 32.0000 2.0000 2.0009 418.4045 418.6303 0.0339 -1.0000 -1.0000 2225099 1578766941.50 151.4834 59.9958 32.0000 1.9993 2.0002 418.7098 418.9353 0.0338 -1.0000 -1.0000 2225177 1578766941.60 151.5817 59.9958 32.0000 2.0000 2.0009 418.6611 418.8857 0.0337 -1.0000 -1.0000 2225224 1578766941.70 151.5817 59.9958 32.0000 2.0005 2.0014 418.5796 418.8043 0.0337 -1.0000 -1.0000 2225303 1578766941.80 151.5817 59.9958 32.0000 1.9997 2.0006 418.7406 418.9661 0.0338 -1.0000 -1.0000 2225365 1578766941.90 151.5817 59.9958 32.0000 2.0004 2.0013 418.7193 418.9445 0.0338 -1.0000 -1.0000 2225427 1578766942.00 151.5817 59.9958 32.0000 2.0002 2.0011 418.4699 418.6966 0.0340 -1.0000 -1.0000 2225490 1578766942.10 151.5001 59.9958 32.0000 1.9999 2.0007 418.4472 418.6717 0.0337 -1.0000 -1.0000 2225568 1578766942.20 151.5001 59.9958 32.0000 1.9999 2.0008 418.6290 418.8544 0.0338 -1.0000 -1.0000 2225693 1578766942.30 151.5001 59.9958 32.0000 1.9998 2.0007 418.7745 419.0000 0.0337 -1.0000 -1.0000 2225756 1578766942.40 151.5001 59.9958 32.0000 2.0009 2.0018 418.5721 418.7963 0.0336 -1.0000 -1.0000 2225834 1578766942.50 151.5001 59.9958 32.0000 2.0008 2.0017 418.5466 418.7719 0.0338 -1.0000 -1.0000 2225897 1578766942.60 151.5174 59.9958 32.0000 2.0001 2.0010 418.6463 418.8718 0.0337 -1.0000 -1.0000 2225974 1578766942.70 151.5326 59.9958 32.0000 1.9998 2.0007 418.6176 418.8425 0.0337 -1.0000 -1.0000 2226256 1578766942.80 151.5326 59.9958 32.0000 2.0008 2.0017 418.5527 418.7783 0.0338 -1.0000 -1.0000 2226318 1578766942.90 151.5326 59.9958 32.0000 2.0001 2.0010 418.6931 418.9186 0.0339 -1.0000 -1.0000 2226396 1578766943.00 151.5326 59.9958 32.0000 2.0000 2.0009 418.7289 418.9547 0.0338 -1.0000 -1.0000 2226459 1578766943.10 151.5326 59.9958 32.0000 2.0002 2.0011 418.5921 418.8173 0.0338 -1.0000 -1.0000 2226521 1578766943.20 151.4243 59.9958 32.0000 2.0005 2.0014 418.4719 418.6973 0.0337 -1.0000 -1.0000 2226599 1578766943.30 151.4243 59.9958 32.0000 2.0004 2.0012 418.4679 418.6933 0.0339 -1.0000 -1.0000 2227224 1578766943.40 151.4243 59.9958 32.0000 1.9997 2.0006 418.6892 418.9144 0.0338 -1.0000 -1.0000 2227287 1578766943.50 151.4243 59.9958 32.0000 1.9996 2.0005 418.6400 418.8654 0.0338 -1.0000 -1.0000 2227365 1578766943.60 151.4243 59.9958 32.0000 2.0006 2.0015 418.5537 418.7783 0.0337 -1.0000 -1.0000 2227428 1578766943.70 151.3968 59.9958 32.0000 2.0006 2.0014 418.4432 418.6686 0.0338 -1.0000 -1.0000 2227490 1578766943.80 151.3959 59.9958 32.0000 2.0002 2.0011 418.4996 418.7255 0.0339 -1.0000 -1.0000 2227568 1578766943.90 151.3959 59.9958 32.0000 2.0005 2.0014 418.6591 418.8846 0.0337 -1.0000 -1.0000 2227631 1578766944.00 151.3959 59.9958 32.0000 2.0009 2.0018 418.5305 418.7563 0.0339 -1.0000 -1.0000 2227693 1578766944.10 151.3959 59.9958 32.0000 2.0011 2.0020 418.5615 418.7881 0.0340 -1.0000 -1.0000 2227756 1578766944.20 151.3959 59.9958 32.0000 2.0004 2.0013 418.6913 418.9175 0.0338 -1.0000 -1.0000 2227834 1578766944.30 151.4693 59.9958 32.0000 2.0010 2.0019 418.7296 418.9553 0.0338 -1.0000 -1.0000 2227943 1578766944.40 151.4802 59.9958 32.0000 2.0015 2.0024 418.5624 418.7867 0.0337 -1.0000 -1.0000 2228021 1578766944.50 151.4802 59.9958 32.0000 2.0008 2.0017 418.4823 418.7078 0.0338 -1.0000 -1.0000 2228084 1578766944.60 151.4802 59.9958 32.0000 1.9991 2.0000 418.6877 418.9127 0.0337 -1.0000 -1.0000 2228162 1578766944.70 151.4802 59.9958 32.0000 1.9994 2.0003 418.7028 418.9280 0.0338 -1.0000 -1.0000 2228224 1578766944.80 151.4802 59.9958 32.0000 2.0007 2.0016 418.5268 418.7518 0.0337 -1.0000 -1.0000 2228459 1578766944.90 151.5011 59.9959 32.0000 2.0009 2.0017 418.5054 418.7301 0.0337 -1.0000 -1.0000 2228537 1578766945.00 151.5011 59.9959 32.0000 2.0000 2.0008 418.4413 418.6669 0.0338 -1.0000 -1.0000 2228599 1578766945.10 151.5011 59.9959 32.0000 2.0003 2.0012 418.6956 418.9214 0.0339 -1.0000 -1.0000 2228662 1578766945.20 151.5011 59.9959 32.0000 2.0017 2.0025 418.4935 418.7191 0.0338 -1.0000 -1.0000 2228740 1578766945.30 151.5011 59.9959 32.0000 2.0017 2.0025 418.5763 418.8024 0.0339 -1.0000 -1.0000 2228803 1578766945.40 151.5017 59.9959 32.0000 2.0002 2.0011 418.5961 418.8232 0.0340 -1.0000 -1.0000 2228865 1578766945.50 151.5197 59.9959 32.0000 1.9998 2.0007 418.7343 418.9601 0.0338 -1.0000 -1.0000 2228928 1578766945.60 151.5197 59.9959 32.0000 2.0014 2.0023 418.5748 418.8001 0.0337 -1.0000 -1.0000 2228990 1578766945.70 151.5197 59.9959 32.0000 2.0014 2.0023 418.4825 418.7070 0.0337 -1.0000 -1.0000 2229053 1578766945.80 151.5197 59.9959 32.0000 2.0008 2.0016 418.5710 418.7961 0.0337 -1.0000 -1.0000 2229131 1578766945.90 151.5197 59.9959 32.0000 2.0007 2.0016 418.6420 418.8672 0.0338 -1.0000 -1.0000 2229193 1578766946.00 151.5123 59.9959 32.0000 2.0000 2.0008 418.5606 418.7865 0.0339 -1.0000 -1.0000 2229256 1578766946.10 151.5123 59.9959 32.0000 2.0016 2.0025 418.4425 418.6681 0.0339 -1.0000 -1.0000 2229318 1578766946.20 151.5123 59.9959 32.0000 2.0007 2.0016 418.5845 418.8108 0.0339 -1.0000 -1.0000 2229397 1578766946.30 151.5123 59.9959 32.0000 2.0007 2.0015 418.6721 418.8977 0.0338 -1.0000 -1.0000 2229709 1578766946.40 151.5123 59.9959 32.0000 2.0010 2.0019 418.4676 418.6930 0.0338 -1.0000 -1.0000 2229787 1578766946.50 151.5235 59.9959 32.0000 2.0012 2.0021 418.5487 418.7738 0.0338 -1.0000 -1.0000 2229850 1578766946.60 151.5580 59.9959 32.0000 2.0009 2.0018 418.6684 418.8945 0.0338 -1.0000 -1.0000 2229927 1578766946.70 151.5580 59.9959 32.0000 2.0001 2.0009 418.7290 418.9552 0.0339 -1.0000 -1.0000 2229990 1578766946.80 151.5580 59.9959 32.0000 2.0008 2.0017 418.6139 418.8392 0.0338 -1.0000 -1.0000 2230053 1578766946.90 151.5580 59.9959 32.0000 2.0018 2.0027 418.4725 418.6980 0.0338 -1.0000 -1.0000 2230240 1578766947.00 151.5580 59.9959 32.0000 2.0017 2.0026 418.4735 418.6988 0.0338 -1.0000 -1.0000 2230303 1578766947.10 151.4106 59.9959 32.0000 2.0007 2.0016 418.6976 418.9226 0.0338 -1.0000 -1.0000 2230365 1578766947.20 151.4106 59.9959 32.0000 1.9998 2.0007 418.7086 418.9341 0.0338 -1.0000 -1.0000 2230428 1578766947.30 151.4106 59.9959 32.0000 2.0005 2.0014 418.6529 418.8777 0.0337 -1.0000 -1.0000 2230490 1578766947.40 151.4106 59.9959 32.0000 2.0004 2.0013 418.5246 418.7499 0.0338 -1.0000 -1.0000 2230740 1578766947.50 151.4106 59.9959 32.0000 2.0006 2.0015 418.7065 418.9318 0.0337 -1.0000 -1.0000 2230803 1578766947.60 151.3914 59.9959 32.0000 2.0010 2.0018 418.7641 418.9899 0.0339 -1.0000 -1.0000 2230865 1578766947.70 151.3831 59.9959 32.0000 2.0008 2.0017 418.6020 418.8271 0.0338 -1.0000 -1.0000 2230927 1578766947.80 151.3831 59.9959 32.0000 1.9999 2.0008 418.4016 418.6273 0.0338 -1.0000 -1.0000 2231006 1578766947.90 151.3831 59.9959 32.0000 2.0001 2.0010 418.5655 418.7905 0.0337 -1.0000 -1.0000 2231193 1578766948.00 151.3831 59.9959 32.0000 1.9998 2.0007 418.6736 418.8994 0.0338 -1.0000 -1.0000 2231256 1578766948.10 151.3831 59.9959 32.0000 1.9999 2.0007 418.6548 418.8799 0.0338 -1.0000 -1.0000 2231318 1578766948.20 151.4219 59.9959 32.0000 2.0010 2.0019 418.5156 418.7410 0.0338 -1.0000 -1.0000 2231381 1578766948.30 151.4219 59.9959 32.0000 2.0004 2.0013 418.4879 418.7125 0.0338 -1.0000 -1.0000 2231443 1578766948.40 151.4219 59.9959 32.0000 1.9996 2.0005 418.7505 418.9764 0.0338 -1.0000 -1.0000 2231943 1578766948.50 151.4219 59.9959 32.0000 1.9997 2.0006 418.7476 418.9726 0.0337 -1.0000 -1.0000 2232006 1578766948.60 151.4219 59.9959 32.0000 1.9997 2.0006 418.5621 418.7870 0.0337 -1.0000 -1.0000 2232084 1578766948.70 151.4258 59.9959 32.0000 2.0000 2.0009 418.6526 418.8778 0.0338 -1.0000 -1.0000 2232147 1578766948.80 151.5706 59.9959 32.0000 1.9993 2.0002 418.7371 418.9632 0.0338 -1.0000 -1.0000 2232209 1578766948.90 151.5706 59.9959 32.0000 2.0005 2.0014 418.5879 418.8131 0.0338 -1.0000 -1.0000 2232459 1578766949.00 151.5706 59.9959 32.0000 2.0012 2.0021 418.3828 418.6073 0.0337 -1.0000 -1.0000 2232521 1578766949.10 151.5706 59.9959 32.0000 2.0005 2.0014 418.5778 418.8038 0.0339 -1.0000 -1.0000 2232584 1578766949.20 151.5706 59.9959 32.0000 1.9997 2.0006 418.6784 418.9043 0.0338 -1.0000 -1.0000 2232662 1578766949.30 151.4603 59.9959 32.0000 2.0006 2.0015 418.5742 418.7988 0.0337 -1.0000 -1.0000 2232724 1578766949.40 151.4419 59.9959 32.0000 2.0011 2.0019 418.4708 418.6963 0.0338 -1.0000 -1.0000 2233053 1578766949.50 151.4419 59.9959 32.0000 1.9997 2.0006 418.6471 418.8730 0.0339 -1.0000 -1.0000 2233115 1578766949.60 151.4419 59.9959 32.0000 2.0000 2.0009 418.7106 418.9365 0.0339 -1.0000 -1.0000 2233177 1578766949.70 151.4419 59.9959 32.0000 1.9999 2.0008 418.5867 418.8124 0.0338 -1.0000 -1.0000 2233240 1578766949.80 151.4419 59.9959 32.0000 2.0010 2.0019 418.4922 418.7175 0.0339 -1.0000 -1.0000 2233318 1578766949.90 151.4413 59.9956 32.0000 1.9998 2.0007 418.5667 418.7923 0.0338 -1.0000 -1.0000 2234209 1578766950.00 151.4413 59.9956 32.0000 1.9995 2.0004 418.6300 418.8551 0.0338 -1.0000 -1.0000 2234271 1578766950.10 151.4413 59.9956 32.0000 2.0014 2.0023 418.5874 418.8127 0.0338 -1.0000 -1.0000 2234349 1578766950.20 151.4413 59.9956 32.0000 2.0019 2.0028 418.5278 418.7534 0.0338 -1.0000 -1.0000 2234412 1578766950.30 151.4413 59.9956 32.0000 2.0011 2.0020 418.5320 418.7574 0.0338 -1.0000 -1.0000 2234474 1578766950.40 151.4413 59.9956 32.0000 2.0002 2.0010 418.7238 418.9486 0.0337 -1.0000 -1.0000 2234553 1578766950.50 151.5399 59.9956 32.0000 2.0010 2.0019 418.6294 418.8539 0.0337 -1.0000 -1.0000 2234615 1578766950.60 151.5498 59.9956 32.0000 2.0013 2.0022 418.5382 418.7638 0.0338 -1.0000 -1.0000 2234677 1578766950.70 151.5498 59.9956 32.0000 2.0013 2.0022 418.5212 418.7460 0.0337 -1.0000 -1.0000 2234740 1578766950.80 151.5498 59.9956 32.0000 2.0000 2.0009 418.7002 418.9254 0.0337 -1.0000 -1.0000 2234803 1578766950.90 151.5498 59.9956 32.0000 2.0005 2.0014 418.5474 418.7726 0.0338 -1.0000 -1.0000 2234881 1578766951.00 151.5500 59.9956 32.0000 2.0008 2.0017 418.4318 418.6566 0.0337 -1.0000 -1.0000 2234943 1578766951.10 151.5517 59.9956 32.0000 2.0002 2.0011 418.5492 418.7749 0.0339 -1.0000 -1.0000 2235006 1578766951.20 151.5517 59.9956 32.0000 2.0000 2.0009 418.6609 418.8868 0.0339 -1.0000 -1.0000 2235084 1578766951.30 151.5517 59.9956 32.0000 2.0009 2.0017 418.6315 418.8578 0.0339 -1.0000 -1.0000 2235146 1578766951.40 151.5517 59.9956 32.0000 2.0013 2.0022 418.4314 418.6575 0.0339 -1.0000 -1.0000 2235209 1578766951.50 151.5517 59.9956 32.0000 2.0005 2.0014 418.5291 418.7526 0.0335 -1.0000 -1.0000 2235271 1578766951.60 151.4172 59.9956 32.0000 2.0003 2.0012 418.7122 418.9385 0.0339 -1.0000 -1.0000 2235334 1578766951.70 151.4172 59.9956 32.0000 2.0008 2.0017 418.6321 418.8584 0.0339 -1.0000 -1.0000 2235397 1578766951.80 151.4172 59.9956 32.0000 2.0013 2.0022 418.4832 418.7083 0.0337 -1.0000 -1.0000 2235474 1578766951.90 151.4172 59.9956 32.0000 2.0005 2.0014 418.5981 418.8225 0.0337 -1.0000 -1.0000 2235537 1578766952.00 151.4172 59.9956 32.0000 2.0003 2.0012 418.7076 418.9335 0.0338 -1.0000 -1.0000 2235600 1578766952.10 151.4172 59.9956 32.0000 2.0018 2.0027 418.5281 418.7523 0.0336 -1.0000 -1.0000 2235678 1578766952.20 151.4172 59.9956 32.0000 2.0016 2.0025 418.5331 418.7584 0.0338 -1.0000 -1.0000 2235740 1578766952.30 151.6141 59.9956 32.0000 2.0008 2.0016 418.6495 418.8752 0.0338 -1.0000 -1.0000 2235803 1578766952.40 151.6141 59.9956 32.0000 2.0006 2.0015 418.7031 418.9281 0.0337 -1.0000 -1.0000 2235881 1578766952.50 151.6141 59.9956 32.0000 2.0007 2.0016 418.4995 418.7246 0.0338 -1.0000 -1.0000 2235943 1578766952.60 151.6141 59.9956 32.0000 2.0006 2.0015 418.5614 418.7872 0.0338 -1.0000 -1.0000 2236006 1578766952.70 151.6141 59.9956 32.0000 2.0003 2.0012 418.7250 418.9503 0.0338 -1.0000 -1.0000 2236068 1578766952.80 151.5299 59.9956 32.0000 1.9998 2.0007 418.5699 418.7955 0.0338 -1.0000 -1.0000 2236131 1578766952.90 151.4422 59.9956 32.0000 2.0007 2.0016 418.3719 418.5965 0.0337 -1.0000 -1.0000 2236209 1578766953.00 151.4422 59.9956 32.0000 2.0004 2.0013 418.4919 418.7179 0.0338 -1.0000 -1.0000 2236271 1578766953.10 151.4422 59.9956 32.0000 2.0006 2.0015 418.6498 418.8757 0.0339 -1.0000 -1.0000 2236693 1578766953.20 151.4422 59.9956 32.0000 2.0009 2.0018 418.5292 418.7548 0.0337 -1.0000 -1.0000 2236771 1578766953.30 151.4422 59.9956 32.0000 2.0017 2.0026 418.5168 418.7407 0.0337 -1.0000 -1.0000 2236834 1578766953.40 151.4530 59.9956 32.0000 2.0013 2.0022 418.4811 418.7069 0.0338 -1.0000 -1.0000 2236896 1578766953.50 151.4556 59.9956 32.0000 2.0012 2.0021 418.6633 418.8893 0.0339 -1.0000 -1.0000 2236974 1578766953.60 151.4556 59.9956 32.0000 2.0006 2.0015 418.6682 418.8941 0.0338 -1.0000 -1.0000 2237037 1578766953.70 151.4556 59.9956 32.0000 2.0009 2.0018 418.6068 418.8321 0.0338 -1.0000 -1.0000 2237099 1578766953.80 151.4556 59.9956 32.0000 2.0017 2.0026 418.5482 418.7742 0.0338 -1.0000 -1.0000 2237162 1578766953.90 151.4569 59.9956 32.0000 2.0007 2.0016 418.5395 418.7646 0.0337 -1.0000 -1.0000 2237224 1578766954.00 151.5062 59.9956 32.0000 1.9998 2.0007 418.6617 418.8864 0.0337 -1.0000 -1.0000 2237287 1578766954.10 151.5062 59.9956 32.0000 1.9999 2.0008 418.6801 418.9057 0.0339 -1.0000 -1.0000 2237490 1578766954.20 151.5062 59.9956 32.0000 2.0005 2.0014 418.6709 418.8957 0.0337 -1.0000 -1.0000 2237553 1578766954.30 151.5062 59.9956 32.0000 2.0007 2.0016 418.6017 418.8265 0.0338 -1.0000 -1.0000 2237615 1578766954.40 151.5062 59.9956 32.0000 2.0010 2.0018 418.6884 418.9140 0.0338 -1.0000 -1.0000 2237693 1578766954.50 151.5636 59.9956 32.0000 2.0003 2.0012 418.7868 419.0114 0.0336 -1.0000 -1.0000 2237756 1578766954.60 151.5636 59.9956 32.0000 2.0011 2.0020 418.5498 418.7739 0.0336 -1.0000 -1.0000 2238193 1578766954.70 151.5636 59.9956 32.0000 2.0014 2.0023 418.5287 418.7534 0.0337 -1.0000 -1.0000 2238256 1578766954.80 151.5636 59.9956 32.0000 2.0002 2.0011 418.6854 418.9101 0.0337 -1.0000 -1.0000 2238318 1578766954.90 151.5636 59.9956 32.0000 2.0001 2.0009 418.6398 418.8655 0.0338 -1.0000 -1.0000 2238396 1578766955.00 151.5625 59.9956 32.0000 1.9999 2.0008 418.5686 418.7937 0.0337 -1.0000 -1.0000 2238459 1578766955.10 151.5520 59.9955 32.0000 1.9999 2.0008 418.4862 418.7114 0.0338 -1.0000 -1.0000 2238521 1578766955.20 151.5520 59.9955 32.0000 2.0000 2.0009 418.5994 418.8239 0.0337 -1.0000 -1.0000 2238584 1578766955.30 151.5520 59.9955 32.0000 1.9997 2.0006 418.7970 419.0235 0.0338 -1.0000 -1.0000 2238646 1578766955.40 151.5520 59.9955 32.0000 2.0012 2.0021 418.6640 418.8895 0.0338 -1.0000 -1.0000 2238709 1578766955.50 151.5520 59.9955 32.0000 2.0010 2.0019 418.6166 418.8421 0.0338 -1.0000 -1.0000 2238787 1578766955.60 151.5547 59.9955 32.0000 2.0002 2.0011 418.6583 418.8836 0.0338 -1.0000 -1.0000 2238974 1578766955.70 151.5547 59.9955 32.0000 2.0002 2.0011 418.7081 418.9333 0.0338 -1.0000 -1.0000 2239037 1578766955.80 151.5547 59.9955 32.0000 2.0011 2.0020 418.6077 418.8332 0.0337 -1.0000 -1.0000 2239099 1578766955.90 151.5547 59.9955 32.0000 2.0001 2.0010 418.5514 418.7767 0.0338 -1.0000 -1.0000 2239162 1578766956.00 151.5547 59.9955 32.0000 1.9998 2.0007 418.7027 418.9280 0.0338 -1.0000 -1.0000 2239224 1578766956.10 151.5386 59.9955 32.0000 2.0000 2.0009 418.5619 418.7869 0.0337 -1.0000 -1.0000 2239303 1578766956.20 151.5042 59.9955 32.0000 2.0019 2.0028 418.5588 418.7841 0.0338 -1.0000 -1.0000 2239553 1578766956.30 151.5042 59.9955 32.0000 2.0014 2.0022 418.5416 418.7671 0.0338 -1.0000 -1.0000 2239615 1578766956.40 151.5042 59.9955 32.0000 2.0008 2.0016 418.6189 418.8444 0.0338 -1.0000 -1.0000 2239677 1578766956.50 151.5042 59.9955 32.0000 2.0007 2.0016 418.7669 418.9928 0.0338 -1.0000 -1.0000 2239740 1578766956.60 151.5042 59.9955 32.0000 2.0011 2.0020 418.7205 418.9451 0.0337 -1.0000 -1.0000 2239818 1578766956.70 151.5835 59.9955 32.0000 2.0006 2.0014 418.5381 418.7634 0.0338 -1.0000 -1.0000 2240209 1578766956.80 151.5835 59.9955 32.0000 2.0004 2.0013 418.7708 418.9962 0.0337 -1.0000 -1.0000 2240271 1578766956.90 151.5835 59.9955 32.0000 2.0008 2.0017 418.6947 418.9213 0.0340 -1.0000 -1.0000 2240349 1578766957.00 151.5835 59.9955 32.0000 2.0019 2.0028 418.4236 418.6490 0.0337 -1.0000 -1.0000 2240412 1578766957.10 151.5835 59.9955 32.0000 2.0009 2.0018 418.4913 418.7158 0.0337 -1.0000 -1.0000 2240474 1578766957.20 151.5271 59.9955 32.0000 2.0004 2.0013 418.6078 418.8333 0.0338 -1.0000 -1.0000 2240709 1578766957.30 151.5198 59.9955 32.0000 2.0000 2.0009 418.6926 418.9175 0.0337 -1.0000 -1.0000 2240771 1578766957.40 151.5198 59.9955 32.0000 2.0017 2.0025 418.5682 418.7931 0.0338 -1.0000 -1.0000 2240834 1578766957.50 151.5198 59.9955 32.0000 2.0013 2.0022 418.4468 418.6726 0.0339 -1.0000 -1.0000 2240912 1578766957.60 151.5198 59.9955 32.0000 2.0003 2.0012 418.6393 418.8636 0.0337 -1.0000 -1.0000 2240974 1578766957.70 151.5198 59.9955 32.0000 1.9997 2.0006 418.6902 418.9158 0.0338 -1.0000 -1.0000 2241193 1578766957.80 151.5776 59.9955 32.0000 2.0010 2.0019 418.5528 418.7771 0.0336 -1.0000 -1.0000 2241271 1578766957.90 151.5776 59.9955 32.0000 2.0006 2.0014 418.6016 418.8263 0.0337 -1.0000 -1.0000 2241334 1578766958.00 151.5776 59.9955 32.0000 2.0006 2.0015 418.7612 418.9861 0.0338 -1.0000 -1.0000 2241396 1578766958.10 151.5776 59.9955 32.0000 2.0013 2.0022 418.5956 418.8214 0.0338 -1.0000 -1.0000 2241474 1578766958.20 151.5776 59.9955 32.0000 2.0009 2.0018 418.4780 418.7036 0.0339 -1.0000 -1.0000 2241724 1578766958.30 151.5776 59.9955 32.0000 2.0002 2.0011 418.7014 418.9259 0.0337 -1.0000 -1.0000 2241787 1578766958.40 151.5383 59.9955 32.0000 2.0005 2.0014 418.7340 418.9587 0.0337 -1.0000 -1.0000 2241849 1578766958.50 151.5383 59.9955 32.0000 2.0012 2.0021 418.6556 418.8809 0.0338 -1.0000 -1.0000 2241912 1578766958.60 151.5383 59.9955 32.0000 2.0013 2.0022 418.5451 418.7691 0.0336 -1.0000 -1.0000 2241990 1578766958.70 151.5383 59.9955 32.0000 1.9998 2.0007 418.6568 418.8818 0.0338 -1.0000 -1.0000 2242053 1578766958.80 151.5733 59.9955 32.0000 1.9999 2.0008 418.7363 418.9616 0.0337 -1.0000 -1.0000 2242193 1578766958.90 151.6154 59.9955 32.0000 2.0004 2.0013 418.5182 418.7435 0.0338 -1.0000 -1.0000 2242271 1578766959.00 151.6154 59.9955 32.0000 2.0012 2.0021 418.5431 418.7687 0.0338 -1.0000 -1.0000 2242334 1578766959.10 151.6154 59.9955 32.0000 2.0007 2.0016 418.8080 419.0335 0.0338 -1.0000 -1.0000 2242396 1578766959.20 151.6154 59.9955 32.0000 2.0013 2.0022 418.5981 418.8237 0.0338 -1.0000 -1.0000 2242459 1578766959.30 151.6154 59.9955 32.0000 2.0013 2.0022 418.5419 418.7675 0.0338 -1.0000 -1.0000 2242693 1578766959.40 151.5977 59.9955 32.0000 2.0002 2.0011 418.6985 418.9237 0.0338 -1.0000 -1.0000 2242756 1578766959.50 151.5977 59.9955 32.0000 2.0005 2.0013 418.6140 418.8395 0.0338 -1.0000 -1.0000 2242834 1578766959.60 151.5977 59.9955 32.0000 2.0011 2.0020 418.4847 418.7096 0.0337 -1.0000 -1.0000 2242896 1578766959.70 151.5977 59.9955 32.0000 2.0002 2.0011 418.5581 418.7831 0.0337 -1.0000 -1.0000 2242959 1578766959.80 151.5977 59.9955 32.0000 2.0000 2.0009 418.7135 418.9390 0.0338 -1.0000 -1.0000 2243021 1578766959.90 151.5497 59.9960 32.0000 2.0011 2.0020 418.5919 418.8175 0.0338 -1.0000 -1.0000 2243084 1578766960.00 151.5358 59.9961 32.0000 2.0009 2.0018 418.5108 418.7362 0.0338 -1.0000 -1.0000 2243146 1578766960.10 151.5358 59.9961 32.0000 2.0012 2.0021 418.6021 418.8269 0.0337 -1.0000 -1.0000 2243224 1578766960.20 151.5358 59.9961 32.0000 2.0002 2.0010 418.7510 418.9767 0.0338 -1.0000 -1.0000 2243287 1578766960.30 151.5358 59.9961 32.0000 2.0012 2.0021 418.5899 418.8152 0.0338 -1.0000 -1.0000 2243693 1578766960.40 151.5328 59.9961 32.0000 2.0012 2.0021 418.5109 418.7362 0.0338 -1.0000 -1.0000 2243771 1578766960.50 151.5037 59.9961 32.0000 1.9999 2.0008 418.6219 418.8474 0.0338 -1.0000 -1.0000 2243834 1578766960.60 151.5037 59.9961 32.0000 2.0001 2.0010 418.7486 418.9732 0.0336 -1.0000 -1.0000 2243912 1578766960.70 151.5037 59.9961 32.0000 2.0003 2.0012 418.6017 418.8264 0.0337 -1.0000 -1.0000 2243974 1578766960.80 151.5037 59.9961 32.0000 2.0008 2.0017 418.5453 418.7701 0.0337 -1.0000 -1.0000 2244256 1578766960.90 151.5037 59.9961 32.0000 2.0000 2.0009 418.5261 418.7510 0.0337 -1.0000 -1.0000 2244334 1578766961.00 151.5493 59.9961 32.0000 2.0007 2.0016 418.6959 418.9206 0.0337 -1.0000 -1.0000 2244396 1578766961.10 151.5493 59.9961 32.0000 2.0002 2.0011 418.7676 418.9931 0.0338 -1.0000 -1.0000 2244459 1578766961.20 151.5493 59.9961 32.0000 2.0008 2.0017 418.7206 418.9452 0.0336 -1.0000 -1.0000 2244521 1578766961.30 151.5493 59.9961 32.0000 2.0012 2.0021 418.5670 418.7918 0.0337 -1.0000 -1.0000 2244724 1578766961.40 151.5493 59.9961 32.0000 2.0001 2.0010 418.7380 418.9629 0.0337 -1.0000 -1.0000 2244787 1578766961.50 151.4738 59.9961 32.0000 2.0002 2.0011 418.7179 418.9434 0.0339 -1.0000 -1.0000 2244849 1578766961.60 151.4385 59.9961 32.0000 2.0010 2.0019 418.6247 418.8497 0.0337 -1.0000 -1.0000 2244928 1578766961.70 151.4385 59.9961 32.0000 2.0008 2.0017 418.4689 418.6941 0.0338 -1.0000 -1.0000 2244974 1578766961.80 151.4385 59.9961 32.0000 2.0004 2.0013 418.7152 418.9408 0.0338 -1.0000 -1.0000 2245240 1578766961.90 151.4385 59.9961 32.0000 2.0001 2.0010 418.8010 419.0261 0.0337 -1.0000 -1.0000 2245303 1578766962.00 151.4385 59.9961 32.0000 2.0007 2.0016 418.6922 418.9174 0.0337 -1.0000 -1.0000 2245365 1578766962.10 151.5801 59.9961 32.0000 2.0025 2.0034 418.5624 418.7869 0.0337 -1.0000 -1.0000 2245427 1578766962.20 151.5801 59.9961 32.0000 2.0009 2.0018 418.5495 418.7741 0.0337 -1.0000 -1.0000 2245490 1578766962.30 151.5801 59.9961 32.0000 2.0006 2.0015 418.7740 418.9979 0.0336 -1.0000 -1.0000 2245553 1578766962.40 151.5801 59.9961 32.0000 2.0005 2.0014 418.6619 418.8860 0.0336 -1.0000 -1.0000 2245740 1578766962.50 151.5801 59.9961 32.0000 2.0003 2.0012 418.4463 418.6705 0.0336 -1.0000 -1.0000 2245803 1578766962.60 151.5801 59.9961 32.0000 2.0005 2.0013 418.5247 418.7492 0.0336 -1.0000 -1.0000 2245881 1578766962.70 151.4301 59.9961 32.0000 1.9997 2.0006 418.7526 418.9768 0.0336 -1.0000 -1.0000 2245943 1578766962.80 151.4301 59.9961 32.0000 2.0007 2.0016 418.6642 418.8897 0.0339 -1.0000 -1.0000 2246006 1578766962.90 151.4301 59.9961 32.0000 2.0014 2.0023 418.4992 418.7244 0.0337 -1.0000 -1.0000 2246240 1578766963.00 151.4301 59.9961 32.0000 2.0005 2.0014 418.5776 418.8029 0.0338 -1.0000 -1.0000 2246303 1578766963.10 151.4301 59.9961 32.0000 2.0001 2.0010 418.7001 418.9259 0.0339 -1.0000 -1.0000 2246365 1578766963.20 151.4301 59.9961 32.0000 2.0005 2.0014 418.7805 419.0064 0.0338 -1.0000 -1.0000 2246443 1578766963.30 151.4497 59.9961 32.0000 2.0013 2.0022 418.6093 418.8340 0.0337 -1.0000 -1.0000 2246506 1578766963.40 151.4497 59.9961 32.0000 2.0007 2.0016 418.5335 418.7583 0.0338 -1.0000 -1.0000 2246990 1578766963.50 151.4497 59.9961 32.0000 2.0007 2.0015 418.5847 418.8085 0.0336 -1.0000 -1.0000 2247068 1578766963.60 151.4497 59.9961 32.0000 2.0008 2.0016 418.7987 419.0232 0.0336 -1.0000 -1.0000 2247131 1578766963.70 151.4497 59.9961 32.0000 2.0013 2.0021 418.5183 418.7426 0.0336 -1.0000 -1.0000 2247193 1578766963.80 151.5926 59.9961 32.0000 2.0008 2.0017 418.4916 418.7174 0.0339 -1.0000 -1.0000 2247271 1578766963.90 151.5926 59.9961 32.0000 2.0004 2.0013 418.7597 418.9859 0.0338 -1.0000 -1.0000 2247521 1578766964.00 151.5926 59.9961 32.0000 2.0016 2.0025 418.7630 418.9885 0.0339 -1.0000 -1.0000 2247584 1578766964.10 151.5926 59.9961 32.0000 2.0013 2.0022 418.6357 418.8608 0.0337 -1.0000 -1.0000 2247647 1578766964.20 151.5926 59.9961 32.0000 2.0018 2.0027 418.4998 418.7255 0.0338 -1.0000 -1.0000 2247709 1578766964.30 151.5926 59.9961 32.0000 1.9995 2.0004 418.7462 418.9708 0.0337 -1.0000 -1.0000 2247771 1578766964.40 151.5926 59.9961 32.0000 2.0006 2.0015 418.6363 418.8614 0.0337 -1.0000 -1.0000 2248474 1578766964.50 151.5926 59.9961 32.0000 2.0009 2.0018 418.5121 418.7360 0.0336 -1.0000 -1.0000 2248537 1578766964.60 151.5619 59.9961 32.0000 2.0015 2.0024 418.5359 418.7601 0.0337 -1.0000 -1.0000 2248599 1578766964.70 151.5336 59.9961 32.0000 2.0008 2.0017 418.6639 418.8886 0.0337 -1.0000 -1.0000 2248662 1578766964.80 151.5336 59.9961 32.0000 2.0008 2.0017 418.6007 418.8261 0.0338 -1.0000 -1.0000 2248724 1578766964.90 151.5080 59.9960 32.0000 2.0015 2.0024 418.4420 418.6669 0.0337 -1.0000 -1.0000 2248803 1578766965.00 151.5080 59.9960 32.0000 2.0010 2.0019 418.6052 418.8304 0.0338 -1.0000 -1.0000 2248865 1578766965.10 151.5080 59.9960 32.0000 2.0006 2.0015 418.6908 418.9167 0.0339 -1.0000 -1.0000 2248928 1578766965.20 151.5080 59.9960 32.0000 2.0012 2.0021 418.5793 418.8032 0.0337 -1.0000 -1.0000 2249006 1578766965.30 151.5080 59.9960 32.0000 2.0020 2.0029 418.5476 418.7738 0.0338 -1.0000 -1.0000 2249068 1578766965.40 151.4752 59.9960 32.0000 2.0012 2.0021 418.5285 418.7531 0.0337 -1.0000 -1.0000 2249131 1578766965.50 151.4752 59.9960 32.0000 2.0007 2.0016 418.7788 419.0047 0.0339 -1.0000 -1.0000 2249209 1578766965.60 151.4752 59.9960 32.0000 2.0012 2.0021 418.6426 418.8684 0.0338 -1.0000 -1.0000 2249271 1578766965.70 151.4752 59.9960 32.0000 2.0010 2.0019 418.4499 418.6753 0.0338 -1.0000 -1.0000 2249334 1578766965.80 151.4752 59.9960 32.0000 2.0000 2.0009 418.4714 418.6961 0.0337 -1.0000 -1.0000 2249412 1578766965.90 151.4752 59.9960 32.0000 2.0001 2.0010 418.6433 418.8689 0.0337 -1.0000 -1.0000 2249474 1578766966.00 151.4752 59.9960 32.0000 2.0012 2.0021 418.4849 418.7094 0.0337 -1.0000 -1.0000 2249537 1578766966.10 151.4970 59.9960 32.0000 2.0011 2.0020 418.5221 418.7474 0.0338 -1.0000 -1.0000 2249615 1578766966.20 151.4976 59.9960 32.0000 2.0014 2.0023 418.7788 419.0048 0.0338 -1.0000 -1.0000 2249677 1578766966.30 151.4976 59.9960 32.0000 2.0008 2.0017 418.6210 418.8463 0.0338 -1.0000 -1.0000 2249740 1578766966.40 151.4976 59.9960 32.0000 2.0007 2.0016 418.4814 418.7069 0.0338 -1.0000 -1.0000 2249803 1578766966.50 151.4976 59.9960 32.0000 2.0013 2.0021 418.4970 418.7228 0.0338 -1.0000 -1.0000 2249865 1578766966.60 151.4976 59.9960 32.0000 2.0008 2.0017 418.7271 418.9522 0.0338 -1.0000 -1.0000 2249943 1578766966.70 151.5433 59.9960 32.0000 2.0017 2.0026 418.5214 418.7467 0.0337 -1.0000 -1.0000 2250006 1578766966.80 151.5433 59.9960 32.0000 2.0016 2.0025 418.4576 418.6831 0.0338 -1.0000 -1.0000 2250068 1578766966.90 151.5433 59.9960 32.0000 2.0009 2.0018 418.6534 418.8781 0.0337 -1.0000 -1.0000 2250147 1578766967.00 151.5433 59.9960 32.0000 2.0014 2.0023 418.6844 418.9099 0.0338 -1.0000 -1.0000 2250303 1578766967.10 151.5433 59.9960 32.0000 2.0017 2.0026 418.4998 418.7252 0.0338 -1.0000 -1.0000 2250365 1578766967.20 151.4962 59.9960 32.0000 2.0012 2.0021 418.5008 418.7257 0.0337 -1.0000 -1.0000 2250443 1578766967.30 151.4912 59.9960 32.0000 2.0010 2.0019 418.6735 418.8992 0.0339 -1.0000 -1.0000 2250506 1578766967.40 151.4912 59.9960 32.0000 2.0009 2.0018 418.6737 418.8989 0.0337 -1.0000 -1.0000 2250568 1578766967.50 151.4912 59.9960 32.0000 2.0012 2.0020 418.4385 418.6637 0.0338 -1.0000 -1.0000 2250756 1578766967.60 151.4912 59.9960 32.0000 2.0012 2.0021 418.4463 418.6715 0.0338 -1.0000 -1.0000 2250818 1578766967.70 151.4912 59.9960 32.0000 2.0005 2.0014 418.5998 418.8249 0.0337 -1.0000 -1.0000 2250881 1578766967.80 151.5809 59.9960 32.0000 2.0000 2.0009 418.6730 418.8975 0.0337 -1.0000 -1.0000 2250943 1578766967.90 151.5809 59.9960 32.0000 2.0012 2.0021 418.6597 418.8848 0.0336 -1.0000 -1.0000 2251006 1578766968.00 151.5809 59.9960 32.0000 2.0012 2.0021 418.4999 418.7248 0.0338 -1.0000 -1.0000 2251709 1578766968.10 151.5809 59.9960 32.0000 2.0013 2.0022 418.5580 418.7823 0.0337 -1.0000 -1.0000 2251787 1578766968.20 151.5809 59.9960 32.0000 2.0003 2.0012 418.7849 419.0097 0.0337 -1.0000 -1.0000 2251850 1578766968.30 151.5894 59.9960 32.0000 2.0009 2.0018 418.5955 418.8203 0.0337 -1.0000 -1.0000 2251912 1578766968.40 151.5921 59.9960 32.0000 2.0016 2.0025 418.4287 418.6536 0.0337 -1.0000 -1.0000 2251990 1578766968.50 151.5921 59.9960 32.0000 2.0009 2.0018 418.6894 418.9150 0.0338 -1.0000 -1.0000 2252053 1578766968.60 151.5921 59.9960 32.0000 2.0005 2.0014 418.6884 418.9139 0.0339 -1.0000 -1.0000 2252115 1578766968.70 151.5921 59.9960 32.0000 2.0005 2.0014 418.5574 418.7833 0.0338 -1.0000 -1.0000 2252177 1578766968.80 151.5921 59.9960 32.0000 2.0007 2.0016 418.5117 418.7369 0.0338 -1.0000 -1.0000 2252240 1578766968.90 151.5921 59.9960 32.0000 2.0003 2.0012 418.6366 418.8620 0.0338 -1.0000 -1.0000 2252334 1578766969.00 151.5921 59.9960 32.0000 2.0004 2.0013 418.7220 418.9473 0.0338 -1.0000 -1.0000 2252381 1578766969.10 151.5921 59.9960 32.0000 2.0009 2.0018 418.6073 418.8324 0.0336 -1.0000 -1.0000 2252459 1578766969.20 151.5921 59.9960 32.0000 2.0007 2.0016 418.5226 418.7461 0.0336 -1.0000 -1.0000 2252521 1578766969.30 151.5921 59.9960 32.0000 2.0019 2.0028 418.6229 418.8482 0.0337 -1.0000 -1.0000 2252584 1578766969.40 151.5188 59.9960 32.0000 2.0012 2.0021 418.6252 418.8497 0.0336 -1.0000 -1.0000 2252646 1578766969.50 151.5188 59.9960 32.0000 2.0015 2.0024 418.6131 418.8366 0.0336 -1.0000 -1.0000 2252724 1578766969.60 151.5188 59.9960 32.0000 2.0004 2.0013 418.6740 418.8989 0.0337 -1.0000 -1.0000 2253006 1578766969.70 151.5188 59.9960 32.0000 2.0005 2.0014 418.7635 418.9886 0.0337 -1.0000 -1.0000 2253068 1578766969.80 151.5188 59.9960 32.0000 2.0010 2.0019 418.5995 418.8240 0.0337 -1.0000 -1.0000 2253131 1578766969.90 151.4792 59.9964 32.0000 2.0012 2.0021 418.5645 418.7906 0.0339 -1.0000 -1.0000 2253193 1578766970.00 151.4364 59.9969 32.0000 2.0003 2.0012 418.5605 418.7844 0.0334 -1.0000 -1.0000 2253271 1578766970.10 151.4364 59.9969 32.0000 2.0001 2.0010 418.7250 418.9488 0.0336 -1.0000 -1.0000 2253521 1578766970.20 151.4364 59.9969 32.0000 1.9999 2.0008 418.5931 418.8186 0.0338 -1.0000 -1.0000 2253584 1578766970.30 151.4364 59.9969 32.0000 2.0011 2.0020 418.4571 418.6822 0.0337 -1.0000 -1.0000 2253646 1578766970.40 151.4364 59.9969 32.0000 2.0010 2.0019 418.6821 418.9070 0.0337 -1.0000 -1.0000 2253724 1578766970.50 151.5939 59.9969 32.0000 2.0014 2.0023 418.6644 418.8890 0.0337 -1.0000 -1.0000 2253787 1578766970.60 151.5939 59.9969 32.0000 2.0009 2.0018 418.5159 418.7415 0.0338 -1.0000 -1.0000 2253974 1578766970.70 151.5939 59.9969 32.0000 2.0003 2.0012 418.7615 418.9875 0.0338 -1.0000 -1.0000 2254037 1578766970.80 151.5939 59.9969 32.0000 2.0003 2.0012 418.8320 419.0569 0.0337 -1.0000 -1.0000 2254100 1578766970.90 151.5939 59.9969 32.0000 2.0015 2.0024 418.5736 418.7989 0.0338 -1.0000 -1.0000 2254178 1578766971.00 151.5323 59.9969 32.0000 2.0009 2.0018 418.5517 418.7775 0.0338 -1.0000 -1.0000 2254240 1578766971.10 151.5230 59.9969 32.0000 2.0005 2.0014 418.6691 418.8953 0.0339 -1.0000 -1.0000 2254459 1578766971.20 151.5230 59.9969 32.0000 2.0002 2.0011 418.7675 418.9931 0.0338 -1.0000 -1.0000 2254537 1578766971.30 151.5230 59.9969 32.0000 2.0012 2.0021 418.6511 418.8764 0.0338 -1.0000 -1.0000 2254599 1578766971.40 151.5230 59.9969 32.0000 2.0019 2.0027 418.5483 418.7735 0.0337 -1.0000 -1.0000 2254662 1578766971.50 151.5230 59.9969 32.0000 2.0007 2.0016 418.6724 418.8974 0.0337 -1.0000 -1.0000 2254740 1578766971.60 151.5559 59.9969 32.0000 2.0004 2.0013 418.6894 418.9134 0.0336 -1.0000 -1.0000 2254803 1578766971.70 151.5559 59.9969 32.0000 2.0018 2.0027 418.5670 418.7915 0.0337 -1.0000 -1.0000 2255224 1578766971.80 151.5559 59.9969 32.0000 2.0017 2.0026 418.5578 418.7828 0.0337 -1.0000 -1.0000 2255303 1578766971.90 151.5559 59.9969 32.0000 2.0005 2.0014 418.6815 418.9073 0.0338 -1.0000 -1.0000 2255365 1578766972.00 151.5559 59.9969 32.0000 2.0006 2.0015 418.7631 418.9885 0.0337 -1.0000 -1.0000 2255427 1578766972.10 151.5469 59.9969 32.0000 2.0006 2.0015 418.4678 418.6929 0.0338 -1.0000 -1.0000 2255506 1578766972.20 151.5454 59.9969 32.0000 2.0005 2.0014 418.4634 418.6879 0.0337 -1.0000 -1.0000 2255756 1578766972.30 151.5454 59.9969 32.0000 2.0008 2.0016 418.4715 418.6972 0.0339 -1.0000 -1.0000 2255818 1578766972.40 151.5454 59.9969 32.0000 2.0008 2.0017 418.6071 418.8325 0.0337 -1.0000 -1.0000 2255897 1578766972.50 151.5454 59.9969 32.0000 2.0005 2.0014 418.6444 418.8708 0.0339 -1.0000 -1.0000 2255959 1578766972.60 151.5454 59.9969 32.0000 2.0014 2.0023 418.5947 418.8191 0.0336 -1.0000 -1.0000 2256021 1578766972.70 151.5454 59.9969 32.0000 2.0009 2.0018 418.5278 418.7525 0.0337 -1.0000 -1.0000 2256209 1578766972.80 151.5454 59.9969 32.0000 2.0003 2.0011 418.6752 418.8992 0.0336 -1.0000 -1.0000 2256271 1578766972.90 151.5454 59.9969 32.0000 1.9998 2.0007 418.7673 418.9928 0.0337 -1.0000 -1.0000 2256334 1578766973.00 151.5454 59.9969 32.0000 2.0010 2.0019 418.6118 418.8363 0.0337 -1.0000 -1.0000 2256412 1578766973.10 151.5454 59.9969 32.0000 2.0011 2.0020 418.5208 418.7452 0.0337 -1.0000 -1.0000 2256474 1578766973.20 151.4897 59.9969 32.0000 2.0014 2.0023 418.7054 418.9315 0.0339 -1.0000 -1.0000 2256709 1578766973.30 151.4897 59.9969 32.0000 2.0014 2.0023 418.7193 418.9450 0.0338 -1.0000 -1.0000 2256771 1578766973.40 151.4897 59.9969 32.0000 2.0013 2.0022 418.6213 418.8465 0.0337 -1.0000 -1.0000 2256834 1578766973.50 151.4897 59.9969 32.0000 2.0018 2.0026 418.5064 418.7318 0.0338 -1.0000 -1.0000 2256912 1578766973.60 151.4897 59.9969 32.0000 2.0002 2.0011 418.6657 418.8912 0.0338 -1.0000 -1.0000 2256974 1578766973.70 151.4920 59.9969 32.0000 2.0003 2.0012 418.7129 418.9370 0.0335 -1.0000 -1.0000 2257037 1578766973.80 151.5094 59.9969 32.0000 2.0012 2.0021 418.7021 418.9267 0.0338 -1.0000 -1.0000 2257271 1578766973.90 151.5094 59.9969 32.0000 2.0011 2.0020 418.5749 418.8010 0.0338 -1.0000 -1.0000 2257334 1578766974.00 151.5094 59.9969 32.0000 1.9994 2.0003 418.6935 418.9189 0.0338 -1.0000 -1.0000 2257397 1578766974.10 151.5094 59.9969 32.0000 2.0006 2.0015 418.6659 418.8912 0.0338 -1.0000 -1.0000 2257459 1578766974.20 151.5094 59.9969 32.0000 2.0008 2.0017 418.5278 418.7537 0.0338 -1.0000 -1.0000 2257521 1578766974.30 151.5162 59.9969 32.0000 2.0001 2.0010 418.5491 418.7744 0.0338 -1.0000 -1.0000 2257709 1578766974.40 151.5182 59.9969 32.0000 2.0002 2.0011 418.6778 418.9029 0.0337 -1.0000 -1.0000 2257787 1578766974.50 151.5182 59.9969 32.0000 2.0006 2.0014 418.7099 418.9349 0.0337 -1.0000 -1.0000 2257849 1578766974.60 151.5182 59.9969 32.0000 2.0003 2.0012 418.5338 418.7589 0.0338 -1.0000 -1.0000 2257912 1578766974.70 151.5182 59.9969 32.0000 2.0010 2.0019 418.5403 418.7658 0.0338 -1.0000 -1.0000 2257974 1578766974.80 151.5182 59.9969 32.0000 1.9999 2.0008 418.7541 418.9791 0.0337 -1.0000 -1.0000 2258459 1578766974.90 151.5351 59.9976 32.0000 2.0002 2.0011 418.6353 418.8606 0.0338 -1.0000 -1.0000 2258521 1578766975.00 151.5351 59.9976 32.0000 2.0015 2.0024 418.4900 418.7158 0.0339 -1.0000 -1.0000 2258584 1578766975.10 151.5351 59.9976 32.0000 2.0011 2.0020 418.7211 418.9480 0.0340 -1.0000 -1.0000 2258646 1578766975.20 151.5351 59.9976 32.0000 2.0004 2.0013 418.8210 419.0464 0.0338 -1.0000 -1.0000 2258724 1578766975.30 151.5351 59.9976 32.0000 2.0003 2.0012 418.6970 418.9237 0.0341 -1.0000 -1.0000 2258959 1578766975.40 151.5944 59.9976 32.0000 2.0013 2.0022 418.4249 418.6507 0.0338 -1.0000 -1.0000 2259021 1578766975.50 151.5944 59.9976 32.0000 2.0009 2.0018 418.5195 418.7443 0.0337 -1.0000 -1.0000 2259099 1578766975.60 151.5944 59.9976 32.0000 2.0003 2.0012 418.7357 418.9602 0.0337 -1.0000 -1.0000 2259162 1578766975.70 151.5944 59.9976 32.0000 2.0009 2.0018 418.6769 418.9035 0.0340 -1.0000 -1.0000 2259224 1578766975.80 151.5944 59.9976 32.0000 2.0014 2.0023 418.5254 418.7511 0.0338 -1.0000 -1.0000 2259287 1578766975.90 151.5944 59.9976 32.0000 2.0012 2.0021 418.4754 418.7009 0.0338 -1.0000 -1.0000 2259349 1578766976.00 151.5944 59.9976 32.0000 1.9999 2.0008 418.7258 418.9521 0.0339 -1.0000 -1.0000 2259412 1578766976.10 151.5944 59.9976 32.0000 2.0001 2.0010 418.6087 418.8347 0.0339 -1.0000 -1.0000 2259490 1578766976.20 151.5944 59.9976 32.0000 2.0008 2.0017 418.5630 418.7890 0.0338 -1.0000 -1.0000 2259553 1578766976.30 151.5944 59.9976 32.0000 1.9994 2.0003 418.7570 418.9826 0.0339 -1.0000 -1.0000 2259724 1578766976.40 151.5944 59.9976 32.0000 2.0010 2.0019 418.6550 418.8817 0.0340 -1.0000 -1.0000 2259803 1578766976.50 151.4714 59.9976 32.0000 2.0009 2.0017 418.4933 418.7193 0.0339 -1.0000 -1.0000 2259865 1578766976.60 151.4714 59.9976 32.0000 2.0000 2.0009 418.6973 418.9230 0.0338 -1.0000 -1.0000 2259943 1578766976.70 151.4714 59.9976 32.0000 1.9997 2.0006 418.6976 418.9224 0.0336 -1.0000 -1.0000 2300006 1578766976.80 151.4714 59.9976 32.0000 2.0005 2.0014 418.7059 418.9319 0.0339 -1.0000 -1.0000 2300224 1578766976.90 151.4714 59.9976 32.0000 2.0013 2.0022 418.5212 418.7469 0.0338 -1.0000 -1.0000 2300302 1578766977.00 151.5791 59.9976 32.0000 2.0004 2.0013 418.6775 418.9038 0.0340 -1.0000 -1.0000 2300365 1578766977.10 151.5871 59.9976 32.0000 2.0004 2.0013 418.6785 418.9058 0.0339 -1.0000 -1.0000 2300428 1578766977.20 151.5871 59.9976 32.0000 2.0004 2.0013 418.7209 418.9456 0.0337 -1.0000 -1.0000 2300490 1578766977.30 151.5871 59.9976 32.0000 2.0004 2.0012 418.4706 418.6957 0.0338 -1.0000 -1.0000 2301256 1578766977.40 151.5871 59.9976 32.0000 2.0005 2.0014 418.6842 418.9102 0.0339 -1.0000 -1.0000 2301318 1578766977.50 151.5871 59.9976 32.0000 2.0002 2.0011 418.7659 418.9922 0.0338 -1.0000 -1.0000 2301396 1578766977.60 151.5847 59.9976 32.0000 2.0013 2.0022 418.5798 418.8049 0.0338 -1.0000 -1.0000 2301459 1578766977.70 151.5337 59.9976 32.0000 2.0010 2.0019 418.5020 418.7276 0.0338 -1.0000 -1.0000 2301521 1578766977.80 151.5337 59.9976 32.0000 2.0004 2.0013 418.7079 418.9326 0.0337 -1.0000 -1.0000 2301599 1578766977.90 151.5337 59.9976 32.0000 1.9997 2.0006 418.7990 419.0247 0.0338 -1.0000 -1.0000 2301662 1578766978.00 151.5337 59.9976 32.0000 2.0001 2.0010 418.6775 418.9032 0.0339 -1.0000 -1.0000 2301724 1578766978.10 151.5337 59.9976 32.0000 2.0007 2.0016 418.5955 418.8219 0.0339 -1.0000 -1.0000 2301803 1578766978.20 151.5337 59.9976 32.0000 1.9995 2.0004 418.5415 418.7671 0.0337 -1.0000 -1.0000 2301865 1578766978.30 151.5337 59.9976 32.0000 2.0005 2.0014 418.7087 418.9336 0.0337 -1.0000 -1.0000 2301959 1578766978.40 151.5337 59.9976 32.0000 2.0001 2.0010 418.7071 418.9327 0.0339 -1.0000 -1.0000 2302021 1578766978.50 151.5337 59.9976 32.0000 2.0014 2.0023 418.6456 418.8717 0.0338 -1.0000 -1.0000 2302084 1578766978.60 151.5337 59.9976 32.0000 2.0001 2.0010 418.6587 418.8841 0.0338 -1.0000 -1.0000 2302162 1578766978.70 151.5471 59.9976 32.0000 1.9999 2.0008 418.6827 418.9084 0.0338 -1.0000 -1.0000 2302224 1578766978.80 151.5740 59.9976 32.0000 2.0005 2.0014 418.6497 418.8758 0.0339 -1.0000 -1.0000 2302287 1578766978.90 151.5350 59.9976 32.0000 2.0013 2.0022 418.5442 418.7698 0.0338 -1.0000 -1.0000 2302490 1578766979.00 151.5344 59.9976 32.0000 1.9997 2.0006 418.6052 418.8308 0.0339 -1.0000 -1.0000 2302553 1578766979.10 151.5344 59.9976 32.0000 2.0003 2.0012 418.7748 419.0000 0.0337 -1.0000 -1.0000 2302615 1578766979.20 151.5344 59.9976 32.0000 2.0001 2.0010 418.6909 418.9163 0.0338 -1.0000 -1.0000 2302678 1578766979.30 151.5344 59.9976 32.0000 2.0014 2.0023 418.4863 418.7120 0.0338 -1.0000 -1.0000 2302740 1578766979.40 151.5344 59.9976 32.0000 2.0005 2.0014 418.5199 418.7448 0.0337 -1.0000 -1.0000 2302803 1578766979.50 151.5344 59.9976 32.0000 2.0001 2.0010 418.6781 418.9037 0.0338 -1.0000 -1.0000 2302881 1578766979.60 151.5344 59.9976 32.0000 1.9997 2.0006 418.7274 418.9531 0.0338 -1.0000 -1.0000 2302943 1578766979.70 151.5344 59.9976 32.0000 2.0004 2.0013 418.4676 418.6936 0.0339 -1.0000 -1.0000 2303006 1578766979.80 151.4796 59.9976 32.0000 2.0003 2.0012 418.5375 418.7627 0.0337 -1.0000 -1.0000 2303084 1578766979.90 151.4593 59.9976 32.0000 2.0002 2.0011 418.7215 418.9467 0.0338 -1.0000 -1.0000 2303256 1578766980.00 151.4593 59.9976 32.0000 2.0001 2.0010 418.6755 418.9009 0.0338 -1.0000 -1.0000 2303318 1578766980.10 151.4593 59.9976 32.0000 2.0008 2.0017 418.5069 418.7325 0.0338 -1.0000 -1.0000 2303381 1578766980.20 151.4593 59.9976 32.0000 2.0010 2.0019 418.5379 418.7634 0.0338 -1.0000 -1.0000 2303459 1578766980.30 151.4593 59.9976 32.0000 2.0005 2.0013 418.6082 418.8333 0.0337 -1.0000 -1.0000 2303521 1578766980.40 151.4593 59.9976 32.0000 2.0002 2.0011 418.7473 418.9725 0.0338 -1.0000 -1.0000 2303756 1578766980.50 151.4593 59.9976 32.0000 2.0011 2.0020 418.5676 418.7930 0.0337 -1.0000 -1.0000 2303818 1578766980.60 151.5438 59.9976 32.0000 2.0010 2.0019 418.4747 418.7003 0.0338 -1.0000 -1.0000 2303881 1578766980.70 151.5438 59.9976 32.0000 2.0013 2.0022 418.5490 418.7739 0.0338 -1.0000 -1.0000 2303943 1578766980.80 151.5438 59.9976 32.0000 2.0009 2.0018 418.6682 418.8939 0.0338 -1.0000 -1.0000 2304006 1578766980.90 151.5438 59.9976 32.0000 2.0016 2.0025 418.5286 418.7542 0.0338 -1.0000 -1.0000 2304256 1578766981.00 151.5438 59.9976 32.0000 2.0016 2.0025 418.4826 418.7082 0.0339 -1.0000 -1.0000 2304318 1578766981.10 151.5438 59.9976 32.0000 2.0004 2.0013 418.6079 418.8340 0.0338 -1.0000 -1.0000 2304381 1578766981.20 151.4610 59.9976 32.0000 2.0003 2.0012 418.7483 418.9731 0.0337 -1.0000 -1.0000 2304459 1578766981.30 151.4610 59.9976 32.0000 2.0012 2.0021 418.4985 418.7242 0.0338 -1.0000 -1.0000 2304521 1578766981.40 151.4610 59.9976 32.0000 2.0014 2.0023 418.4989 418.7241 0.0339 -1.0000 -1.0000 2304756 1578766981.50 151.4610 59.9976 32.0000 2.0019 2.0028 418.5635 418.7895 0.0338 -1.0000 -1.0000 2304818 1578766981.60 151.4610 59.9976 32.0000 2.0004 2.0013 418.8397 419.0656 0.0339 -1.0000 -1.0000 2304881 1578766981.70 151.4610 59.9976 32.0000 2.0008 2.0017 418.6869 418.9136 0.0339 -1.0000 -1.0000 2304943 1578766981.80 151.4610 59.9976 32.0000 2.0015 2.0023 418.4564 418.6823 0.0339 -1.0000 -1.0000 2305021 1578766981.90 151.4610 59.9976 32.0000 2.0005 2.0014 418.5484 418.7754 0.0340 -1.0000 -1.0000 2305443 1578766982.00 151.4610 59.9976 32.0000 2.0004 2.0013 418.7583 418.9843 0.0338 -1.0000 -1.0000 2305506 1578766982.10 151.4610 59.9976 32.0000 2.0016 2.0025 418.5555 418.7809 0.0338 -1.0000 -1.0000 2305584 1578766982.20 151.4610 59.9976 32.0000 2.0012 2.0020 418.4871 418.7122 0.0337 -1.0000 -1.0000 2305647 1578766982.30 151.4506 59.9976 32.0000 2.0001 2.0010 418.5947 418.8200 0.0338 -1.0000 -1.0000 2305724 1578766982.40 151.4434 59.9976 32.0000 1.9996 2.0005 418.7431 418.9692 0.0339 -1.0000 -1.0000 2305787 1578766982.50 151.4434 59.9976 32.0000 2.0014 2.0023 418.5599 418.7860 0.0339 -1.0000 -1.0000 2305850 1578766982.60 151.4434 59.9976 32.0000 2.0011 2.0020 418.4591 418.6850 0.0339 -1.0000 -1.0000 2305927 1578766982.70 151.4434 59.9976 32.0000 2.0003 2.0012 418.5239 418.7494 0.0338 -1.0000 -1.0000 2305990 1578766982.80 151.5323 59.9976 32.0000 1.9993 2.0002 418.6496 418.8750 0.0338 -1.0000 -1.0000 2306053 1578766982.90 151.5323 59.9976 32.0000 2.0001 2.0010 418.6537 418.8787 0.0337 -1.0000 -1.0000 2306131 1578766983.00 151.5323 59.9976 32.0000 2.0010 2.0019 418.4606 418.6858 0.0338 -1.0000 -1.0000 2306443 1578766983.10 151.5323 59.9976 32.0000 2.0007 2.0016 418.6351 418.8609 0.0339 -1.0000 -1.0000 2306521 1578766983.20 151.5323 59.9976 32.0000 2.0003 2.0012 418.7149 418.9415 0.0340 -1.0000 -1.0000 2306584 1578766983.30 151.4800 59.9976 32.0000 2.0008 2.0017 418.4774 418.7031 0.0339 -1.0000 -1.0000 2306646 1578766983.40 151.4240 59.9976 32.0000 2.0013 2.0022 418.4701 418.6957 0.0338 -1.0000 -1.0000 2306709 1578766983.50 151.4240 59.9976 32.0000 2.0001 2.0010 418.6193 418.8444 0.0338 -1.0000 -1.0000 2306787 1578766983.60 151.4240 59.9976 32.0000 2.0004 2.0013 418.7359 418.9613 0.0338 -1.0000 -1.0000 2306849 1578766983.70 151.4240 59.9976 32.0000 2.0009 2.0017 418.6383 418.8638 0.0338 -1.0000 -1.0000 2306912 1578766983.80 151.4240 59.9976 32.0000 2.0004 2.0013 418.5949 418.8207 0.0339 -1.0000 -1.0000 2306990 1578766983.90 151.4809 59.9976 32.0000 2.0006 2.0015 418.4481 418.6737 0.0338 -1.0000 -1.0000 2307053 1578766984.00 151.4809 59.9976 32.0000 2.0008 2.0017 418.6753 418.9004 0.0338 -1.0000 -1.0000 2307443 1578766984.10 151.4809 59.9976 32.0000 2.0003 2.0012 418.7220 418.9468 0.0337 -1.0000 -1.0000 2307521 1578766984.20 151.4809 59.9976 32.0000 2.0001 2.0010 418.5935 418.8187 0.0338 -1.0000 -1.0000 2307584 1578766984.30 151.4809 59.9976 32.0000 2.0005 2.0014 418.5099 418.7356 0.0338 -1.0000 -1.0000 2307647 1578766984.40 151.5249 59.9976 32.0000 2.0005 2.0013 418.5736 418.7993 0.0338 -1.0000 -1.0000 2307709 1578766984.50 151.5267 59.9976 32.0000 1.9997 2.0006 418.7383 418.9634 0.0338 -1.0000 -1.0000 2307990 1578766984.60 151.5267 59.9976 32.0000 2.0005 2.0014 418.6639 418.8902 0.0339 -1.0000 -1.0000 2308068 1578766984.70 151.5267 59.9976 32.0000 2.0005 2.0014 418.5090 418.7352 0.0340 -1.0000 -1.0000 2308131 1578766984.80 151.5267 59.9976 32.0000 2.0010 2.0019 418.4269 418.6533 0.0339 -1.0000 -1.0000 2308193 1578766984.90 151.5221 59.9974 32.0000 2.0000 2.0009 418.5635 418.7892 0.0338 -1.0000 -1.0000 2308256 1578766985.00 151.4968 59.9966 32.0000 1.9996 2.0005 418.6556 418.8812 0.0338 -1.0000 -1.0000 2308756 1578766985.10 151.4968 59.9966 32.0000 2.0006 2.0015 418.5156 418.7420 0.0339 -1.0000 -1.0000 2308818 1578766985.20 151.4968 59.9966 32.0000 2.0003 2.0012 418.5111 418.7372 0.0339 -1.0000 -1.0000 2308881 1578766985.30 151.4968 59.9966 32.0000 2.0006 2.0015 418.6706 418.8966 0.0339 -1.0000 -1.0000 2308943 1578766985.40 151.4968 59.9966 32.0000 2.0004 2.0013 418.5391 418.7651 0.0338 -1.0000 -1.0000 2309006 1578766985.50 151.4968 59.9966 32.0000 2.0000 2.0009 418.5797 418.8050 0.0338 -1.0000 -1.0000 2309256 1578766985.60 151.4968 59.9966 32.0000 2.0004 2.0013 418.7733 418.9978 0.0336 -1.0000 -1.0000 2309318 1578766985.70 151.5369 59.9966 32.0000 2.0011 2.0020 418.5447 418.7693 0.0337 -1.0000 -1.0000 2309381 1578766985.80 151.5369 59.9966 32.0000 2.0006 2.0015 418.4738 418.6985 0.0337 -1.0000 -1.0000 2309443 1578766985.90 151.5369 59.9966 32.0000 1.9996 2.0005 418.4732 418.6994 0.0340 -1.0000 -1.0000 2309506 1578766986.00 151.5369 59.9966 32.0000 1.9997 2.0005 418.5858 418.8118 0.0338 -1.0000 -1.0000 2309740 1578766986.10 151.5369 59.9966 32.0000 2.0004 2.0013 418.7713 418.9969 0.0338 -1.0000 -1.0000 2309818 1578766986.20 151.5369 59.9966 32.0000 2.0008 2.0017 418.4364 418.6620 0.0338 -1.0000 -1.0000 2309881 1578766986.30 151.5369 59.9966 32.0000 1.9999 2.0008 418.5176 418.7431 0.0338 -1.0000 -1.0000 2309943 1578766986.40 151.4189 59.9966 32.0000 1.9998 2.0007 418.6805 418.9061 0.0338 -1.0000 -1.0000 2310006 1578766986.50 151.4189 59.9966 32.0000 2.0000 2.0009 418.6869 418.9127 0.0339 -1.0000 -1.0000 2310240 1578766986.60 151.5704 59.9966 32.0000 2.0009 2.0018 418.5211 418.7465 0.0337 -1.0000 -1.0000 2310318 1578766986.70 151.5704 59.9966 32.0000 2.0004 2.0013 418.6774 418.9026 0.0338 -1.0000 -1.0000 2310381 1578766986.80 151.5704 59.9966 32.0000 1.9999 2.0008 418.6537 418.8778 0.0337 -1.0000 -1.0000 2310443 1578766986.90 151.5704 59.9966 32.0000 2.0010 2.0019 418.4620 418.6877 0.0338 -1.0000 -1.0000 2310506 1578766987.00 151.5704 59.9966 32.0000 2.0006 2.0015 418.5162 418.7410 0.0337 -1.0000 -1.0000 2310568 1578766987.10 151.5302 59.9966 32.0000 2.0005 2.0014 418.6175 418.8435 0.0339 -1.0000 -1.0000 2310631 1578766987.20 151.5302 59.9966 32.0000 2.0010 2.0018 418.5733 418.7981 0.0337 -1.0000 -1.0000 2310709 1578766987.30 151.5302 59.9966 32.0000 2.0013 2.0022 418.4135 418.6388 0.0338 -1.0000 -1.0000 2310787 1578766987.40 151.5302 59.9966 32.0000 2.0005 2.0014 418.5056 418.7311 0.0338 -1.0000 -1.0000 2310849 1578766987.50 151.5302 59.9966 32.0000 1.9996 2.0005 418.6671 418.8932 0.0339 -1.0000 -1.0000 2310928 1578766987.60 151.5302 59.9966 32.0000 1.9999 2.0008 418.5228 418.7483 0.0338 -1.0000 -1.0000 2311006 1578766987.70 151.4620 59.9966 32.0000 1.9994 2.0003 418.5050 418.7307 0.0339 -1.0000 -1.0000 2311068 1578766987.80 151.4620 59.9966 32.0000 1.9999 2.0008 418.6838 418.9090 0.0337 -1.0000 -1.0000 2311146 1578766987.90 151.4620 59.9966 32.0000 2.0000 2.0009 418.6831 418.9088 0.0339 -1.0000 -1.0000 2311209 1578766988.00 151.4620 59.9966 32.0000 2.0003 2.0012 418.5879 418.8140 0.0338 -1.0000 -1.0000 2311271 1578766988.10 151.4620 59.9966 32.0000 2.0011 2.0020 418.4098 418.6344 0.0337 -1.0000 -1.0000 2311521 1578766988.20 151.3891 59.9966 32.0000 2.0001 2.0010 418.5382 418.7629 0.0337 -1.0000 -1.0000 2311584 1578766988.30 151.3891 59.9966 32.0000 1.9997 2.0006 418.7258 418.9508 0.0337 -1.0000 -1.0000 2311646 1578766988.40 151.3891 59.9966 32.0000 2.0009 2.0018 418.5993 418.8253 0.0339 -1.0000 -1.0000 2311709 1578766988.50 151.3891 59.9966 32.0000 2.0008 2.0017 418.4546 418.6799 0.0338 -1.0000 -1.0000 2311771 1578766988.60 151.3891 59.9966 32.0000 2.0007 2.0016 418.6613 418.8869 0.0339 -1.0000 -1.0000 2312224 1578766988.70 151.3891 59.9966 32.0000 1.9999 2.0008 418.6859 418.9113 0.0338 -1.0000 -1.0000 2312287 1578766988.80 151.4425 59.9966 32.0000 2.0012 2.0021 418.5982 418.8249 0.0340 -1.0000 -1.0000 2312349 1578766988.90 151.4425 59.9966 32.0000 2.0001 2.0010 418.6619 418.8880 0.0339 -1.0000 -1.0000 2312412 1578766989.00 151.4425 59.9966 32.0000 2.0002 2.0011 418.7759 419.0022 0.0339 -1.0000 -1.0000 2312474 1578766989.10 151.4425 59.9966 32.0000 1.9998 2.0007 418.6478 418.8731 0.0339 -1.0000 -1.0000 2312724 1578766989.20 151.4425 59.9966 32.0000 2.0005 2.0014 418.4494 418.6764 0.0339 -1.0000 -1.0000 2312787 1578766989.30 151.4703 59.9966 32.0000 2.0012 2.0021 418.5475 418.7736 0.0339 -1.0000 -1.0000 2312849 1578766989.40 151.6093 59.9966 32.0000 2.0008 2.0017 418.6683 418.8946 0.0339 -1.0000 -1.0000 2312912 1578766989.50 151.6093 59.9966 32.0000 2.0011 2.0020 418.7187 418.9448 0.0338 -1.0000 -1.0000 2312990 1578766989.60 151.6093 59.9966 32.0000 2.0017 2.0026 418.5518 418.7763 0.0336 -1.0000 -1.0000 2313240 1578766989.70 151.6093 59.9966 32.0000 2.0014 2.0023 418.5518 418.7770 0.0338 -1.0000 -1.0000 2313303 1578766989.80 151.6093 59.9966 32.0000 2.0001 2.0010 418.6847 418.9106 0.0339 -1.0000 -1.0000 2313381 1578766989.90 151.6093 59.9966 32.0000 2.0000 2.0009 418.6967 418.9229 0.0339 -1.0000 -1.0000 2313443 1578766990.00 151.6049 59.9966 32.0000 2.0008 2.0016 418.5133 418.7392 0.0339 -1.0000 -1.0000 2313506 1578766990.10 151.5474 59.9973 32.0000 2.0008 2.0017 418.4908 418.7169 0.0338 -1.0000 -1.0000 2313740 1578766990.20 151.5474 59.9973 32.0000 2.0003 2.0012 418.7421 418.9674 0.0338 -1.0000 -1.0000 2313803 1578766990.30 151.5474 59.9973 32.0000 2.0014 2.0023 418.6340 418.8601 0.0339 -1.0000 -1.0000 2313865 1578766990.40 151.5474 59.9973 32.0000 2.0013 2.0022 418.4964 418.7216 0.0338 -1.0000 -1.0000 2313943 1578766990.50 151.5474 59.9973 32.0000 2.0011 2.0020 418.6211 418.8470 0.0339 -1.0000 -1.0000 2314006 1578766990.60 151.5474 59.9973 32.0000 2.0008 2.0016 418.7726 418.9987 0.0339 -1.0000 -1.0000 2314740 1578766990.70 151.5835 59.9973 32.0000 2.0010 2.0019 418.6033 418.8286 0.0338 -1.0000 -1.0000 2314803 1578766990.80 151.5835 59.9973 32.0000 2.0006 2.0015 418.4271 418.6533 0.0339 -1.0000 -1.0000 2314865 1578766990.90 151.5835 59.9973 32.0000 2.0015 2.0024 418.5619 418.7877 0.0338 -1.0000 -1.0000 2314943 1578766991.00 151.5835 59.9973 32.0000 2.0005 2.0014 418.7591 418.9844 0.0338 -1.0000 -1.0000 2315006 1578766991.10 151.5835 59.9973 32.0000 2.0003 2.0012 418.6133 418.8391 0.0338 -1.0000 -1.0000 2315068 1578766991.20 151.5589 59.9973 32.0000 2.0005 2.0014 418.5680 418.7934 0.0338 -1.0000 -1.0000 2315146 1578766991.30 151.5589 59.9973 32.0000 2.0011 2.0020 418.7105 418.9366 0.0340 -1.0000 -1.0000 2315209 1578766991.40 151.5589 59.9973 32.0000 2.0012 2.0020 418.7135 418.9399 0.0339 -1.0000 -1.0000 2315271 1578766991.50 151.5589 59.9973 32.0000 2.0022 2.0030 418.5095 418.7349 0.0338 -1.0000 -1.0000 2315334 1578766991.60 151.5589 59.9973 32.0000 2.0011 2.0020 418.4749 418.7004 0.0338 -1.0000 -1.0000 2315396 1578766991.70 151.5589 59.9973 32.0000 2.0008 2.0016 418.6179 418.8435 0.0338 -1.0000 -1.0000 2315459 1578766991.80 151.4632 59.9973 32.0000 2.0005 2.0014 418.6277 418.8536 0.0338 -1.0000 -1.0000 2315537 1578766991.90 151.4632 59.9973 32.0000 2.0002 2.0011 418.6375 418.8631 0.0338 -1.0000 -1.0000 2315600 1578766992.00 151.4632 59.9973 32.0000 2.0020 2.0029 418.5394 418.7646 0.0338 -1.0000 -1.0000 2315662 1578766992.10 151.4632 59.9973 32.0000 2.0014 2.0023 418.5980 418.8236 0.0338 -1.0000 -1.0000 2315740 1578766992.20 151.4632 59.9973 32.0000 2.0009 2.0018 418.6597 418.8853 0.0338 -1.0000 -1.0000 2315974 1578766992.30 151.4522 59.9973 32.0000 2.0011 2.0020 418.5319 418.7571 0.0338 -1.0000 -1.0000 2316037 1578766992.40 151.4002 59.9973 32.0000 2.0012 2.0021 418.5115 418.7373 0.0338 -1.0000 -1.0000 2316115 1578766992.50 151.4002 59.9973 32.0000 2.0003 2.0012 418.6264 418.8513 0.0337 -1.0000 -1.0000 2316178 1578766992.60 151.4002 59.9973 32.0000 2.0000 2.0009 418.6842 418.9102 0.0340 -1.0000 -1.0000 2316256 1578766992.70 151.4002 59.9973 32.0000 2.0012 2.0021 418.5295 418.7557 0.0339 -1.0000 -1.0000 2316474 1578766992.80 151.4002 59.9973 32.0000 2.0012 2.0021 418.4624 418.6885 0.0339 -1.0000 -1.0000 2316537 1578766992.90 151.4002 59.9973 32.0000 2.0007 2.0015 418.6231 418.8492 0.0339 -1.0000 -1.0000 2316615 1578766993.00 151.4002 59.9973 32.0000 2.0005 2.0014 418.5786 418.8044 0.0339 -1.0000 -1.0000 2316678 1578766993.10 151.4002 59.9973 32.0000 2.0014 2.0023 418.5300 418.7558 0.0338 -1.0000 -1.0000 2316740 1578766993.20 151.4002 59.9973 32.0000 2.0010 2.0019 418.5016 418.7272 0.0338 -1.0000 -1.0000 2317037 1578766993.30 151.4002 59.9973 32.0000 2.0009 2.0018 418.5525 418.7773 0.0337 -1.0000 -1.0000 2317099 1578766993.40 151.5320 59.9973 32.0000 2.0005 2.0014 418.6752 418.9002 0.0337 -1.0000 -1.0000 2317178 1578766993.50 151.5933 59.9973 32.0000 2.0014 2.0023 418.5275 418.7527 0.0338 -1.0000 -1.0000 2317256 1578766993.60 151.5933 59.9973 32.0000 2.0016 2.0025 418.6084 418.8354 0.0341 -1.0000 -1.0000 2317318 1578766993.70 151.5933 59.9973 32.0000 2.0010 2.0019 418.6644 418.8893 0.0337 -1.0000 -1.0000 2317443 1578766993.80 151.5933 59.9973 32.0000 2.0010 2.0019 418.6575 418.8833 0.0339 -1.0000 -1.0000 2317521 1578766993.90 151.5933 59.9973 32.0000 2.0010 2.0019 418.4922 418.7187 0.0339 -1.0000 -1.0000 2317584 1578766994.00 151.5933 59.9973 32.0000 2.0013 2.0022 418.5022 418.7280 0.0339 -1.0000 -1.0000 2317647 1578766994.10 151.5355 59.9973 32.0000 2.0006 2.0015 418.4926 418.7184 0.0338 -1.0000 -1.0000 2317709 1578766994.20 151.4430 59.9973 32.0000 2.0000 2.0008 418.6652 418.8916 0.0340 -1.0000 -1.0000 2317990 1578766994.30 151.4430 59.9973 32.0000 2.0009 2.0018 418.6608 418.8874 0.0339 -1.0000 -1.0000 2318053 1578766994.40 151.4430 59.9973 32.0000 2.0016 2.0025 418.5351 418.7615 0.0339 -1.0000 -1.0000 2318131 1578766994.50 151.4430 59.9973 32.0000 2.0013 2.0022 418.4916 418.7180 0.0339 -1.0000 -1.0000 2318193 1578766994.60 151.4430 59.9973 32.0000 2.0007 2.0016 418.6340 418.8598 0.0338 -1.0000 -1.0000 2318271 1578766994.70 151.4767 59.9969 32.0000 2.0004 2.0013 418.6646 418.8905 0.0338 -1.0000 -1.0000 2318553 1578766994.80 151.4767 59.9969 32.0000 2.0014 2.0023 418.5296 418.7552 0.0339 -1.0000 -1.0000 2318615 1578766994.90 151.4767 59.9969 32.0000 2.0001 2.0010 418.6410 418.8660 0.0336 -1.0000 -1.0000 2318678 1578766995.00 151.4767 59.9969 32.0000 2.0000 2.0009 418.7749 419.0008 0.0338 -1.0000 -1.0000 2318740 1578766995.10 151.4767 59.9969 32.0000 2.0002 2.0011 418.6408 418.8659 0.0338 -1.0000 -1.0000 2318803 1578766995.20 151.4614 59.9969 32.0000 2.0011 2.0020 418.5244 418.7501 0.0339 -1.0000 -1.0000 2318881 1578766995.30 151.4492 59.9969 32.0000 2.0010 2.0018 418.4869 418.7124 0.0338 -1.0000 -1.0000 2318943 1578766995.40 151.4492 59.9969 32.0000 1.9996 2.0004 418.7505 418.9763 0.0339 -1.0000 -1.0000 2319006 1578766995.50 151.4492 59.9969 32.0000 2.0000 2.0009 418.6666 418.8927 0.0339 -1.0000 -1.0000 2319084 1578766995.60 151.4492 59.9969 32.0000 2.0004 2.0013 418.5657 418.7916 0.0339 -1.0000 -1.0000 2319146 1578766995.70 151.4492 59.9969 32.0000 2.0011 2.0020 418.4826 418.7084 0.0338 -1.0000 -1.0000 2319240 1578766995.80 151.5202 59.9969 32.0000 2.0002 2.0011 418.7429 418.9684 0.0338 -1.0000 -1.0000 2319318 1578766995.90 151.5202 59.9969 32.0000 2.0002 2.0010 418.6881 418.9140 0.0339 -1.0000 -1.0000 2319381 1578766996.00 151.5202 59.9969 32.0000 2.0012 2.0020 418.5911 418.8157 0.0337 -1.0000 -1.0000 2319443 1578766996.10 151.5202 59.9969 32.0000 2.0018 2.0027 418.5488 418.7747 0.0339 -1.0000 -1.0000 2319521 1578766996.20 151.5202 59.9969 32.0000 2.0003 2.0012 418.5421 418.7688 0.0340 -1.0000 -1.0000 2319584 1578766996.30 151.5202 59.9969 32.0000 1.9998 2.0007 418.7813 419.0083 0.0339 -1.0000 -1.0000 2319756 1578766996.40 151.5556 59.9969 32.0000 2.0003 2.0012 418.6807 418.9064 0.0339 -1.0000 -1.0000 2319818 1578766996.50 151.5556 59.9969 32.0000 2.0017 2.0025 418.5080 418.7332 0.0337 -1.0000 -1.0000 2319881 1578766996.60 151.5556 59.9969 32.0000 2.0008 2.0017 418.5878 418.8120 0.0336 -1.0000 -1.0000 2319974 1578766996.70 151.5556 59.9969 32.0000 2.0004 2.0013 418.7236 418.9489 0.0339 -1.0000 -1.0000 2320021 1578766996.80 151.5556 59.9969 32.0000 2.0006 2.0015 418.6408 418.8659 0.0336 -1.0000 -1.0000 2320506 1578766996.90 151.5556 59.9969 32.0000 2.0009 2.0018 418.5622 418.7877 0.0339 -1.0000 -1.0000 2320584 1578766997.00 151.4468 59.9969 32.0000 1.9999 2.0008 418.7221 418.9484 0.0338 -1.0000 -1.0000 2320646 1578766997.10 151.4468 59.9969 32.0000 1.9998 2.0007 418.8083 419.0332 0.0337 -1.0000 -1.0000 2320709 1578766997.20 151.4468 59.9969 32.0000 2.0010 2.0018 418.5394 418.7646 0.0338 -1.0000 -1.0000 2320787 1578766997.30 151.4468 59.9969 32.0000 2.0008 2.0017 418.4314 418.6575 0.0339 -1.0000 -1.0000 2320959 1578766997.40 151.4468 59.9969 32.0000 2.0004 2.0013 418.5949 418.8203 0.0338 -1.0000 -1.0000 2321021 1578766997.50 151.4450 59.9969 32.0000 2.0000 2.0009 418.6737 418.8992 0.0338 -1.0000 -1.0000 2321099 1578766997.60 151.4156 59.9969 32.0000 2.0000 2.0009 418.5880 418.8140 0.0339 -1.0000 -1.0000 2321178 1578766997.70 151.4156 59.9969 32.0000 2.0007 2.0016 418.4733 418.6988 0.0338 -1.0000 -1.0000 2321240 1578766997.80 151.4156 59.9969 32.0000 2.0005 2.0014 418.6143 418.8403 0.0339 -1.0000 -1.0000 2321318 1578766997.90 151.4156 59.9969 32.0000 1.9998 2.0007 418.6620 418.8866 0.0337 -1.0000 -1.0000 2321397 1578766998.00 151.4156 59.9969 32.0000 2.0002 2.0011 418.6603 418.8863 0.0339 -1.0000 -1.0000 2321459 1578766998.10 151.5117 59.9969 32.0000 2.0009 2.0018 418.5267 418.7525 0.0338 -1.0000 -1.0000 2321521 1578766998.20 151.5258 59.9969 32.0000 2.0002 2.0011 418.6962 418.9225 0.0339 -1.0000 -1.0000 2321584 1578766998.30 151.5258 59.9969 32.0000 2.0002 2.0011 418.6982 418.9245 0.0338 -1.0000 -1.0000 2322209 1578766998.40 151.5258 59.9969 32.0000 2.0015 2.0024 418.5842 418.8102 0.0340 -1.0000 -1.0000 2322287 1578766998.50 151.5258 59.9969 32.0000 2.0003 2.0011 418.5326 418.7584 0.0338 -1.0000 -1.0000 2322349 1578766998.60 151.5258 59.9969 32.0000 2.0004 2.0013 418.5598 418.7851 0.0338 -1.0000 -1.0000 2322428 1578766998.70 151.5251 59.9969 32.0000 2.0001 2.0010 418.7734 418.9988 0.0338 -1.0000 -1.0000 2322490 1578766998.80 151.5246 59.9969 32.0000 2.0016 2.0025 418.5534 418.7794 0.0339 -1.0000 -1.0000 2322553 1578766998.90 151.5246 59.9969 32.0000 2.0010 2.0019 418.5080 418.7336 0.0338 -1.0000 -1.0000 2322615 1578766999.00 151.5246 59.9969 32.0000 1.9998 2.0007 418.6358 418.8616 0.0339 -1.0000 -1.0000 2322678 1578766999.10 151.5246 59.9969 32.0000 1.9996 2.0005 418.7362 418.9625 0.0339 -1.0000 -1.0000 2322740 1578766999.20 151.5246 59.9969 32.0000 2.0008 2.0017 418.5488 418.7753 0.0339 -1.0000 -1.0000 2322818 1578766999.30 151.5517 59.9969 32.0000 2.0003 2.0012 418.5579 418.7834 0.0338 -1.0000 -1.0000 2322990 1578766999.40 151.5517 59.9969 32.0000 1.9998 2.0007 418.6833 418.9089 0.0338 -1.0000 -1.0000 2323053 1578766999.50 151.5517 59.9969 32.0000 2.0008 2.0017 418.5831 418.8077 0.0337 -1.0000 -1.0000 2323131 1578766999.60 151.5517 59.9969 32.0000 2.0006 2.0015 418.4675 418.6933 0.0339 -1.0000 -1.0000 2323193 1578766999.70 151.5517 59.9969 32.0000 2.0007 2.0016 418.5879 418.8142 0.0339 -1.0000 -1.0000 2323256 1578766999.80 151.4802 59.9971 32.0000 2.0000 2.0009 418.7016 418.9263 0.0336 -1.0000 -1.0000 2323334 1578766999.90 151.4802 59.9971 32.0000 2.0010 2.0018 418.6815 418.9072 0.0339 -1.0000 -1.0000 2323396 1578767000.00 151.4802 59.9971 32.0000 2.0011 2.0020 418.5202 418.7464 0.0339 -1.0000 -1.0000 2323459 1578767000.10 151.4802 59.9971 32.0000 2.0008 2.0017 418.5979 418.8240 0.0339 -1.0000 -1.0000 2323521 1578767000.20 151.4802 59.9971 32.0000 2.0007 2.0016 418.7530 418.9780 0.0338 -1.0000 -1.0000 2323584 1578767000.30 151.4802 59.9971 32.0000 2.0003 2.0012 418.6877 418.9134 0.0338 -1.0000 -1.0000 2323647 1578767000.40 151.4802 59.9971 32.0000 2.0009 2.0018 418.6287 418.8541 0.0338 -1.0000 -1.0000 2323724 1578767000.50 151.5514 59.9971 32.0000 2.0001 2.0010 418.6584 418.8842 0.0338 -1.0000 -1.0000 2323787 1578767000.60 151.5514 59.9971 32.0000 2.0013 2.0021 418.5493 418.7741 0.0337 -1.0000 -1.0000 2323865 1578767000.70 151.5514 59.9971 32.0000 2.0014 2.0022 418.4497 418.6752 0.0339 -1.0000 -1.0000 2323928 1578767000.80 151.5514 59.9971 32.0000 1.9995 2.0004 418.6973 418.9234 0.0339 -1.0000 -1.0000 2323990 1578767000.90 151.5514 59.9971 32.0000 1.9998 2.0007 418.6476 418.8727 0.0338 -1.0000 -1.0000 2324537 1578767001.00 151.6050 59.9971 32.0000 2.0011 2.0020 418.4981 418.7236 0.0338 -1.0000 -1.0000 2324599 1578767001.10 151.6073 59.9971 32.0000 2.0014 2.0023 418.4977 418.7231 0.0338 -1.0000 -1.0000 2324662 1578767001.20 151.6073 59.9971 32.0000 2.0009 2.0018 418.6962 418.9219 0.0338 -1.0000 -1.0000 2324740 1578767001.30 151.6073 59.9971 32.0000 2.0005 2.0014 418.8143 419.0396 0.0338 -1.0000 -1.0000 2324787 1578767001.40 151.6073 59.9971 32.0000 2.0010 2.0019 418.5873 418.8130 0.0338 -1.0000 -1.0000 2324974 1578767001.50 151.6073 59.9971 32.0000 2.0013 2.0022 418.6448 418.8707 0.0338 -1.0000 -1.0000 2325037 1578767001.60 151.6073 59.9971 32.0000 2.0003 2.0012 418.7127 418.9373 0.0338 -1.0000 -1.0000 2325099 1578767001.70 151.6073 59.9971 32.0000 2.0007 2.0016 418.6897 418.9154 0.0337 -1.0000 -1.0000 2325162 1578767001.80 151.6073 59.9971 32.0000 2.0010 2.0019 418.5940 418.8197 0.0339 -1.0000 -1.0000 2325240 1578767001.90 151.6073 59.9971 32.0000 2.0014 2.0023 418.5097 418.7347 0.0337 -1.0000 -1.0000 2325303 1578767002.00 151.6073 59.9971 32.0000 2.0001 2.0010 418.6843 418.9087 0.0336 -1.0000 -1.0000 2325365 1578767002.10 151.6073 59.9971 32.0000 2.0002 2.0011 418.6902 418.9160 0.0339 -1.0000 -1.0000 2325443 1578767002.20 151.5395 59.9971 32.0000 2.0007 2.0016 418.6625 418.8887 0.0338 -1.0000 -1.0000 2325506 1578767002.30 151.5395 59.9971 32.0000 2.0014 2.0023 418.4800 418.7046 0.0337 -1.0000 -1.0000 2325568 1578767002.40 151.5395 59.9971 32.0000 2.0003 2.0012 418.5982 418.8233 0.0338 -1.0000 -1.0000 2325756 1578767002.50 151.5395 59.9971 32.0000 2.0005 2.0014 418.7073 418.9333 0.0339 -1.0000 -1.0000 2325818 1578767002.60 151.5395 59.9971 32.0000 2.0010 2.0018 418.6567 418.8830 0.0339 -1.0000 -1.0000 2325881 1578767002.70 151.5808 59.9971 32.0000 2.0010 2.0019 418.5231 418.7487 0.0337 -1.0000 -1.0000 2325943 1578767002.80 151.6038 59.9971 32.0000 2.0008 2.0017 418.6387 418.8634 0.0337 -1.0000 -1.0000 2326006 1578767002.90 151.6038 59.9971 32.0000 2.0011 2.0020 418.6604 418.8870 0.0340 -1.0000 -1.0000 2326506 1578767003.00 151.6038 59.9971 32.0000 2.0018 2.0027 418.5239 418.7498 0.0338 -1.0000 -1.0000 2326568 1578767003.10 151.6038 59.9971 32.0000 2.0006 2.0015 418.4411 418.6664 0.0338 -1.0000 -1.0000 2326631 1578767003.20 151.6038 59.9971 32.0000 2.0005 2.0013 418.7113 418.9372 0.0339 -1.0000 -1.0000 2326709 1578767003.30 151.4001 59.9971 32.0000 2.0005 2.0014 418.6595 418.8855 0.0338 -1.0000 -1.0000 2326771 1578767003.40 151.4001 59.9971 32.0000 2.0008 2.0017 418.5252 418.7505 0.0338 -1.0000 -1.0000 2326834 1578767003.50 151.4001 59.9971 32.0000 2.0010 2.0019 418.4560 418.6819 0.0339 -1.0000 -1.0000 2326912 1578767003.60 151.4001 59.9971 32.0000 2.0002 2.0011 418.5063 418.7316 0.0338 -1.0000 -1.0000 2326974 1578767003.70 151.4001 59.9971 32.0000 2.0003 2.0012 418.6419 418.8679 0.0339 -1.0000 -1.0000 2327037 1578767003.80 151.4455 59.9971 32.0000 2.0010 2.0019 418.5273 418.7526 0.0337 -1.0000 -1.0000 2327099 1578767003.90 151.5213 59.9971 32.0000 2.0018 2.0027 418.4605 418.6847 0.0337 -1.0000 -1.0000 2327162 1578767004.00 151.5213 59.9971 32.0000 2.0012 2.0021 418.5450 418.7707 0.0339 -1.0000 -1.0000 2327240 1578767004.10 151.5213 59.9971 32.0000 2.0003 2.0012 418.6371 418.8628 0.0338 -1.0000 -1.0000 2327318 1578767004.20 151.5213 59.9971 32.0000 2.0007 2.0016 418.4377 418.6634 0.0338 -1.0000 -1.0000 2327381 1578767004.30 151.5213 59.9971 32.0000 2.0007 2.0016 418.4584 418.6835 0.0338 -1.0000 -1.0000 2327443 1578767004.40 151.5213 59.9971 32.0000 2.0005 2.0014 418.6618 418.8873 0.0338 -1.0000 -1.0000 2327506 1578767004.50 151.4453 59.9971 32.0000 2.0008 2.0017 418.6366 418.8626 0.0339 -1.0000 -1.0000 2328193 1578767004.60 151.4317 59.9971 32.0000 2.0009 2.0018 418.5378 418.7634 0.0339 -1.0000 -1.0000 2328271 1578767004.70 151.4317 59.9971 32.0000 2.0010 2.0018 418.4457 418.6709 0.0337 -1.0000 -1.0000 2328334 1578767004.80 151.4317 59.9971 32.0000 2.0004 2.0013 418.5987 418.8248 0.0339 -1.0000 -1.0000 2328396 1578767004.90 151.4317 59.9971 32.0000 2.0006 2.0014 418.6219 418.8473 0.0338 -1.0000 -1.0000 2328474 1578767005.00 151.4317 59.9971 32.0000 2.0005 2.0014 418.4611 418.6865 0.0339 -1.0000 -1.0000 2328537 1578767005.10 151.4317 59.9971 32.0000 2.0007 2.0016 418.4368 418.6620 0.0337 -1.0000 -1.0000 2328599 1578767005.20 151.4317 59.9971 32.0000 2.0008 2.0017 418.5523 418.7774 0.0337 -1.0000 -1.0000 2328662 1578767005.30 151.4317 59.9971 32.0000 2.0011 2.0020 418.6166 418.8417 0.0338 -1.0000 -1.0000 2328724 1578767005.40 151.4321 59.9971 32.0000 2.0009 2.0018 418.5170 418.7427 0.0339 -1.0000 -1.0000 2328787 1578767005.50 151.4400 59.9969 32.0000 2.0007 2.0016 418.4645 418.6897 0.0337 -1.0000 -1.0000 2328943 1578767005.60 151.4400 59.9969 32.0000 2.0006 2.0015 418.4465 418.6711 0.0337 -1.0000 -1.0000 2329006 1578767005.70 151.4400 59.9969 32.0000 2.0003 2.0012 418.6283 418.8541 0.0339 -1.0000 -1.0000 2329084 1578767005.80 151.4425 59.9969 32.0000 2.0003 2.0012 418.6421 418.8682 0.0339 -1.0000 -1.0000 2329146 1578767005.90 151.4425 59.9969 32.0000 2.0013 2.0022 418.5839 418.8095 0.0338 -1.0000 -1.0000 2329209 1578767006.00 151.6479 59.9969 32.0000 2.0019 2.0028 418.4959 418.7204 0.0336 -1.0000 -1.0000 2329740 1578767006.10 151.6479 59.9969 32.0000 2.0012 2.0020 418.7592 418.9847 0.0338 -1.0000 -1.0000 2329818 1578767006.20 151.6479 59.9969 32.0000 2.0011 2.0020 418.7191 418.9447 0.0338 -1.0000 -1.0000 2329881 1578767006.30 151.6479 59.9969 32.0000 2.0011 2.0020 418.5953 418.8205 0.0337 -1.0000 -1.0000 2329943 1578767006.40 151.6479 59.9969 32.0000 2.0024 2.0033 418.5569 418.7826 0.0338 -1.0000 -1.0000 2330006 1578767006.50 151.6479 59.9969 32.0000 2.0012 2.0021 418.6856 418.9112 0.0339 -1.0000 -1.0000 2330068 1578767006.60 151.6479 59.9969 32.0000 2.0013 2.0021 418.7542 418.9804 0.0338 -1.0000 -1.0000 2330146 1578767006.70 151.6479 59.9969 32.0000 2.0022 2.0031 418.6551 418.8806 0.0338 -1.0000 -1.0000 2330209 1578767006.80 151.6479 59.9969 32.0000 2.0029 2.0038 418.6738 418.8995 0.0339 -1.0000 -1.0000 2330271 1578767006.90 151.6479 59.9969 32.0000 2.0021 2.0030 418.7534 418.9799 0.0339 -1.0000 -1.0000 2330349 1578767007.00 151.6479 59.9969 32.0000 2.0023 2.0032 418.7680 418.9932 0.0337 -1.0000 -1.0000 2330474 1578767007.10 151.6479 59.9969 32.0000 2.0029 2.0038 418.7328 418.9580 0.0337 -1.0000 -1.0000 2330537 1578767007.20 151.7469 59.9969 32.0000 2.0036 2.0045 418.6660 418.8910 0.0338 -1.0000 -1.0000 2330615 1578767007.30 151.7782 59.9969 32.0000 2.0018 2.0027 418.7758 419.0012 0.0338 -1.0000 -1.0000 2330678 1578767007.40 151.7782 59.9969 32.0000 2.0021 2.0030 418.6900 418.9155 0.0338 -1.0000 -1.0000 2330740 1578767007.50 151.7782 59.9969 32.0000 2.0029 2.0037 418.5773 418.8027 0.0338 -1.0000 -1.0000 2330802 1578767007.60 151.6561 59.9969 32.0000 2.0005 2.0014 418.6879 418.9134 0.0338 -1.0000 -1.0000 2330881 1578767007.70 151.6561 59.9969 32.0000 2.0012 2.0021 418.7308 418.9561 0.0337 -1.0000 -1.0000 2330943 1578767007.80 151.6348 59.9969 32.0000 2.0009 2.0018 418.7397 418.9649 0.0338 -1.0000 -1.0000 2331006 1578767007.90 151.6348 59.9969 32.0000 2.0023 2.0032 418.5939 418.8191 0.0337 -1.0000 -1.0000 2331068 1578767008.00 151.6348 59.9969 32.0000 2.0011 2.0020 418.6733 418.8986 0.0338 -1.0000 -1.0000 2331146 1578767008.10 151.6348 59.9969 32.0000 2.0010 2.0019 418.8105 419.0344 0.0337 -1.0000 -1.0000 2331272 1578767008.20 151.6348 59.9969 32.0000 2.0013 2.0022 418.6703 418.8960 0.0338 -1.0000 -1.0000 2331349 1578767008.30 151.5709 59.9969 32.0000 2.0019 2.0028 418.5153 418.7403 0.0338 -1.0000 -1.0000 2331397 1578767008.40 151.5709 59.9969 32.0000 2.0011 2.0020 418.6641 418.8900 0.0339 -1.0000 -1.0000 2331474 1578767008.50 151.5709 59.9969 32.0000 2.0001 2.0010 418.6978 418.9235 0.0338 -1.0000 -1.0000 2331537 1578767008.60 151.5709 59.9969 32.0000 2.0011 2.0020 418.5787 418.8041 0.0338 -1.0000 -1.0000 2331974 1578767008.70 151.5709 59.9969 32.0000 2.0008 2.0017 418.4723 418.6973 0.0337 -1.0000 -1.0000 2332037 1578767008.80 151.5709 59.9969 32.0000 2.0002 2.0011 418.7192 418.9451 0.0339 -1.0000 -1.0000 2332100 1578767008.90 151.4138 59.9969 32.0000 2.0005 2.0014 418.6227 418.8486 0.0338 -1.0000 -1.0000 2332178 1578767009.00 151.4138 59.9969 32.0000 2.0005 2.0014 418.4959 418.7214 0.0338 -1.0000 -1.0000 2332240 1578767009.10 151.4138 59.9969 32.0000 2.0000 2.0008 418.4707 418.6963 0.0338 -1.0000 -1.0000 2332521 1578767009.20 151.4138 59.9969 32.0000 2.0006 2.0015 418.7202 418.9459 0.0338 -1.0000 -1.0000 2332584 1578767009.30 151.4138 59.9969 32.0000 2.0014 2.0023 418.6151 418.8413 0.0339 -1.0000 -1.0000 2332646 1578767009.40 151.5959 59.9969 32.0000 2.0016 2.0025 418.4550 418.6800 0.0338 -1.0000 -1.0000 2332709 1578767009.50 151.5959 59.9969 32.0000 2.0009 2.0017 418.5687 418.7943 0.0338 -1.0000 -1.0000 2332787 1578767009.60 151.5959 59.9969 32.0000 2.0001 2.0010 418.6207 418.8464 0.0338 -1.0000 -1.0000 2333006 1578767009.70 151.5959 59.9969 32.0000 2.0011 2.0020 418.5040 418.7299 0.0339 -1.0000 -1.0000 2333068 1578767009.80 151.5959 59.9969 32.0000 2.0004 2.0012 418.7303 418.9563 0.0338 -1.0000 -1.0000 2333146 1578767009.90 151.4796 59.9969 32.0000 2.0004 2.0013 418.7812 419.0072 0.0338 -1.0000 -1.0000 2333209 1578767010.00 151.4796 59.9969 32.0000 1.9997 2.0006 418.4883 418.7131 0.0337 -1.0000 -1.0000 2333272 1578767010.10 151.4796 59.9969 32.0000 2.0008 2.0017 418.4451 418.6699 0.0337 -1.0000 -1.0000 2333474 1578767010.20 151.4742 59.9970 32.0000 2.0005 2.0014 418.4578 418.6831 0.0338 -1.0000 -1.0000 2333537 1578767010.30 151.4555 59.9972 32.0000 2.0006 2.0015 418.6862 418.9115 0.0337 -1.0000 -1.0000 2333600 1578767010.40 151.4555 59.9972 32.0000 2.0006 2.0015 418.5494 418.7747 0.0338 -1.0000 -1.0000 2333662 1578767010.50 151.4555 59.9972 32.0000 2.0006 2.0015 418.4507 418.6758 0.0337 -1.0000 -1.0000 2333724 1578767010.60 151.5347 59.9972 32.0000 2.0004 2.0013 418.5095 418.7341 0.0336 -1.0000 -1.0000 2333974 1578767010.70 151.5347 59.9972 32.0000 2.0011 2.0020 418.6012 418.8264 0.0339 -1.0000 -1.0000 2334037 1578767010.80 151.5347 59.9972 32.0000 2.0001 2.0009 418.5514 418.7775 0.0339 -1.0000 -1.0000 2334100 1578767010.90 151.5347 59.9972 32.0000 2.0013 2.0022 418.4965 418.7217 0.0337 -1.0000 -1.0000 2334162 1578767011.00 151.5347 59.9972 32.0000 2.0003 2.0012 418.5709 418.7956 0.0337 -1.0000 -1.0000 2334224 1578767011.10 151.4833 59.9972 32.0000 2.0001 2.0009 418.7111 418.9363 0.0338 -1.0000 -1.0000 2334287 1578767011.20 151.4714 59.9972 32.0000 2.0002 2.0011 418.6801 418.9052 0.0338 -1.0000 -1.0000 2334490 1578767011.30 151.4714 59.9972 32.0000 2.0004 2.0013 418.6157 418.8406 0.0336 -1.0000 -1.0000 2334553 1578767011.40 151.4714 59.9972 32.0000 2.0014 2.0023 418.5416 418.7663 0.0337 -1.0000 -1.0000 2334615 1578767011.50 151.4714 59.9972 32.0000 2.0005 2.0014 418.7792 419.0047 0.0337 -1.0000 -1.0000 2334693 1578767011.60 151.4714 59.9972 32.0000 2.0011 2.0020 418.6724 418.8977 0.0338 -1.0000 -1.0000 2334756 1578767011.70 151.5544 59.9972 32.0000 2.0018 2.0027 418.5418 418.7668 0.0338 -1.0000 -1.0000 2335053 1578767011.80 151.5544 59.9972 32.0000 2.0014 2.0023 418.5757 418.8024 0.0339 -1.0000 -1.0000 2335131 1578767011.90 151.5544 59.9972 32.0000 2.0003 2.0012 418.6849 418.9102 0.0337 -1.0000 -1.0000 2335193 1578767012.00 151.5544 59.9972 32.0000 2.0007 2.0015 418.6169 418.8417 0.0337 -1.0000 -1.0000 2335256 1578767012.10 151.5544 59.9972 32.0000 2.0010 2.0019 418.5158 418.7404 0.0337 -1.0000 -1.0000 2335334 1578767012.20 151.5544 59.9972 32.0000 2.0005 2.0014 418.5706 418.7957 0.0338 -1.0000 -1.0000 2336006 1578767012.30 151.5544 59.9972 32.0000 2.0003 2.0012 418.6915 418.9168 0.0337 -1.0000 -1.0000 2336068 1578767012.40 151.5544 59.9972 32.0000 2.0013 2.0022 418.7003 418.9252 0.0338 -1.0000 -1.0000 2336147 1578767012.50 151.5544 59.9972 32.0000 2.0015 2.0024 418.5824 418.8083 0.0339 -1.0000 -1.0000 2336209 1578767012.60 151.5544 59.9972 32.0000 2.0011 2.0020 418.6039 418.8293 0.0338 -1.0000 -1.0000 2336271 1578767012.70 151.5521 59.9972 32.0000 2.0000 2.0009 418.7319 418.9567 0.0337 -1.0000 -1.0000 2336334 1578767012.80 151.5489 59.9972 32.0000 1.9997 2.0006 418.6726 418.8984 0.0338 -1.0000 -1.0000 2336396 1578767012.90 151.5489 59.9972 32.0000 1.9996 2.0005 418.5461 418.7714 0.0338 -1.0000 -1.0000 2336474 1578767013.00 151.5489 59.9972 32.0000 2.0005 2.0013 418.5602 418.7858 0.0338 -1.0000 -1.0000 2336537 1578767013.10 151.5489 59.9972 32.0000 2.0007 2.0016 418.7829 419.0086 0.0338 -1.0000 -1.0000 2336599 1578767013.20 151.5489 59.9972 32.0000 2.0005 2.0014 418.6564 418.8822 0.0338 -1.0000 -1.0000 2336740 1578767013.30 151.3226 59.9972 32.0000 2.0011 2.0020 418.4952 418.7205 0.0338 -1.0000 -1.0000 2336802 1578767013.40 151.3226 59.9972 32.0000 2.0011 2.0020 418.5959 418.8210 0.0338 -1.0000 -1.0000 2336865 1578767013.50 151.3226 59.9972 32.0000 2.0001 2.0009 418.7586 418.9843 0.0338 -1.0000 -1.0000 2336943 1578767013.60 151.3226 59.9972 32.0000 2.0009 2.0018 418.7371 418.9623 0.0337 -1.0000 -1.0000 2337006 1578767013.70 151.3226 59.9972 32.0000 2.0018 2.0027 418.5066 418.7326 0.0339 -1.0000 -1.0000 2337240 1578767013.80 151.4122 59.9972 32.0000 2.0012 2.0021 418.5904 418.8161 0.0338 -1.0000 -1.0000 2337318 1578767013.90 151.5153 59.9972 32.0000 2.0005 2.0014 418.7333 418.9592 0.0339 -1.0000 -1.0000 2337381 1578767014.00 151.5153 59.9972 32.0000 2.0000 2.0009 418.7229 418.9492 0.0339 -1.0000 -1.0000 2337443 1578767014.10 151.5153 59.9972 32.0000 2.0001 2.0010 418.5855 418.8111 0.0338 -1.0000 -1.0000 2337506 1578767014.20 151.5153 59.9972 32.0000 2.0006 2.0015 418.5448 418.7707 0.0339 -1.0000 -1.0000 2337740 1578767014.30 151.5153 59.9972 32.0000 2.0005 2.0014 418.6918 418.9169 0.0336 -1.0000 -1.0000 2337803 1578767014.40 151.5153 59.9972 32.0000 2.0006 2.0015 418.6282 418.8533 0.0337 -1.0000 -1.0000 2337881 1578767014.50 151.5153 59.9972 32.0000 2.0010 2.0019 418.4571 418.6825 0.0338 -1.0000 -1.0000 2337943 1578767014.60 151.5153 59.9972 32.0000 2.0013 2.0022 418.5614 418.7871 0.0338 -1.0000 -1.0000 2338006 1578767014.70 151.5153 59.9972 32.0000 2.0003 2.0012 418.7358 418.9616 0.0338 -1.0000 -1.0000 2338068 1578767014.80 151.5153 59.9972 32.0000 1.9998 2.0007 418.7294 418.9554 0.0339 -1.0000 -1.0000 2338131 1578767014.90 151.5683 59.9972 32.0000 2.0011 2.0020 418.6435 418.8692 0.0338 -1.0000 -1.0000 2338209 1578767015.00 151.5742 59.9972 32.0000 2.0012 2.0021 418.5908 418.8160 0.0338 -1.0000 -1.0000 2338271 1578767015.10 151.5742 59.9972 32.0000 2.0007 2.0016 418.5725 418.7988 0.0338 -1.0000 -1.0000 2338334 1578767015.20 151.5742 59.9972 32.0000 2.0000 2.0009 418.6999 418.9257 0.0339 -1.0000 -1.0000 2338412 1578767015.30 151.5742 59.9972 32.0000 2.0007 2.0016 418.4940 418.7195 0.0338 -1.0000 -1.0000 2338724 1578767015.40 151.5446 59.9972 32.0000 2.0008 2.0017 418.5644 418.7887 0.0337 -1.0000 -1.0000 2338787 1578767015.50 151.4559 59.9972 32.0000 2.0002 2.0011 418.7494 418.9749 0.0338 -1.0000 -1.0000 2338865 1578767015.60 151.4559 59.9972 32.0000 1.9996 2.0005 418.7802 419.0057 0.0338 -1.0000 -1.0000 2338928 1578767015.70 151.4559 59.9972 32.0000 2.0008 2.0017 418.4890 418.7142 0.0338 -1.0000 -1.0000 2338990 1578767015.80 151.4559 59.9972 32.0000 2.0003 2.0012 418.4271 418.6523 0.0338 -1.0000 -1.0000 2339068 1578767015.90 151.4559 59.9972 32.0000 2.0010 2.0019 418.5521 418.7779 0.0338 -1.0000 -1.0000 2339131 1578767016.00 151.4559 59.9972 32.0000 1.9996 2.0005 418.6118 418.8368 0.0337 -1.0000 -1.0000 2339193 1578767016.10 151.4559 59.9972 32.0000 2.0003 2.0012 418.6755 418.9012 0.0338 -1.0000 -1.0000 2339256 1578767016.20 151.4559 59.9972 32.0000 2.0008 2.0017 418.4932 418.7183 0.0337 -1.0000 -1.0000 2339318 1578767016.30 151.4559 59.9972 32.0000 2.0016 2.0025 418.6001 418.8250 0.0338 -1.0000 -1.0000 2339756 1578767016.40 151.4559 59.9972 32.0000 2.0005 2.0014 418.6406 418.8672 0.0339 -1.0000 -1.0000 2339834 1578767016.50 151.4535 59.9972 32.0000 2.0012 2.0021 418.6979 418.9237 0.0338 -1.0000 -1.0000 2339897 1578767016.60 151.4509 59.9972 32.0000 2.0014 2.0023 418.5095 418.7342 0.0336 -1.0000 -1.0000 2339974 1578767016.70 151.4509 59.9972 32.0000 2.0006 2.0014 418.4771 418.7024 0.0337 -1.0000 -1.0000 2340037 1578767016.80 151.4965 59.9972 32.0000 1.9991 2.0000 418.6773 418.9018 0.0337 -1.0000 -1.0000 2340100 1578767016.90 151.4965 59.9972 32.0000 2.0001 2.0010 418.6687 418.8937 0.0337 -1.0000 -1.0000 2340162 1578767017.00 151.4965 59.9972 32.0000 2.0006 2.0015 418.4621 418.6865 0.0337 -1.0000 -1.0000 2340240 1578767017.10 151.5934 59.9972 32.0000 2.0005 2.0014 418.4685 418.6937 0.0337 -1.0000 -1.0000 2340287 1578767017.20 151.5934 59.9972 32.0000 1.9995 2.0004 418.6510 418.8756 0.0336 -1.0000 -1.0000 2340365 1578767017.30 151.5934 59.9972 32.0000 2.0004 2.0013 418.6070 418.8329 0.0339 -1.0000 -1.0000 2340428 1578767017.40 151.5934 59.9972 32.0000 2.0012 2.0021 418.5162 418.7413 0.0338 -1.0000 -1.0000 2340506 1578767017.50 151.5934 59.9972 32.0000 2.0017 2.0026 418.4713 418.6967 0.0338 -1.0000 -1.0000 2340584 1578767017.60 151.5934 59.9972 32.0000 2.0011 2.0020 418.6811 418.9068 0.0338 -1.0000 -1.0000 2340646 1578767017.70 151.5462 59.9972 32.0000 2.0006 2.0015 418.7077 418.9328 0.0337 -1.0000 -1.0000 2340709 1578767017.80 151.5462 59.9972 32.0000 2.0010 2.0019 418.5372 418.7626 0.0338 -1.0000 -1.0000 2340787 1578767017.90 151.5462 59.9972 32.0000 2.0015 2.0024 418.5333 418.7584 0.0337 -1.0000 -1.0000 2341209 1578767018.00 151.5462 59.9972 32.0000 2.0002 2.0011 418.6840 418.9089 0.0337 -1.0000 -1.0000 2341271 1578767018.10 151.5462 59.9972 32.0000 2.0001 2.0010 418.6934 418.9189 0.0338 -1.0000 -1.0000 2341350 1578767018.20 151.4577 59.9972 32.0000 2.0000 2.0009 418.5408 418.7660 0.0337 -1.0000 -1.0000 2341412 1578767018.30 151.4550 59.9972 32.0000 1.9999 2.0007 418.4345 418.6598 0.0338 -1.0000 -1.0000 2341474 1578767018.40 151.4550 59.9972 32.0000 1.9999 2.0008 418.6953 418.9218 0.0339 -1.0000 -1.0000 2341803 1578767018.50 151.4550 59.9972 32.0000 1.9994 2.0003 418.6987 418.9241 0.0338 -1.0000 -1.0000 2341865 1578767018.60 151.4550 59.9972 32.0000 2.0006 2.0015 418.5851 418.8098 0.0337 -1.0000 -1.0000 2341943 1578767018.70 151.4550 59.9972 32.0000 2.0013 2.0022 418.4899 418.7160 0.0338 -1.0000 -1.0000 2342006 1578767018.80 151.4550 59.9972 32.0000 2.0000 2.0009 418.7133 418.9388 0.0338 -1.0000 -1.0000 2342068 1578767018.90 151.4301 59.9972 32.0000 2.0003 2.0012 418.6740 418.9001 0.0339 -1.0000 -1.0000 2342256 1578767019.00 151.4301 59.9972 32.0000 2.0012 2.0021 418.5726 418.7985 0.0338 -1.0000 -1.0000 2342318 1578767019.10 151.4301 59.9972 32.0000 2.0012 2.0021 418.5786 418.8045 0.0339 -1.0000 -1.0000 2342381 1578767019.20 151.4301 59.9972 32.0000 2.0005 2.0014 418.7945 419.0208 0.0338 -1.0000 -1.0000 2342459 1578767019.30 151.5400 59.9972 32.0000 2.0012 2.0021 418.7572 418.9826 0.0338 -1.0000 -1.0000 2342521 1578767019.40 151.4984 59.9972 32.0000 2.0019 2.0028 418.4690 418.6947 0.0339 -1.0000 -1.0000 2342990 1578767019.50 151.4984 59.9972 32.0000 2.0006 2.0015 418.5660 418.7923 0.0339 -1.0000 -1.0000 2343068 1578767019.60 151.4984 59.9972 32.0000 2.0000 2.0009 418.7848 419.0110 0.0339 -1.0000 -1.0000 2343131 1578767019.70 151.4984 59.9972 32.0000 2.0008 2.0016 418.6642 418.8892 0.0337 -1.0000 -1.0000 2343193 1578767019.80 151.4582 59.9973 32.0000 2.0009 2.0018 418.5602 418.7851 0.0337 -1.0000 -1.0000 2343272 1578767019.90 151.4458 59.9973 32.0000 2.0007 2.0016 418.6099 418.8347 0.0337 -1.0000 -1.0000 2343490 1578767020.00 151.4458 59.9973 32.0000 2.0002 2.0011 418.6684 418.8931 0.0337 -1.0000 -1.0000 2343553 1578767020.10 151.4458 59.9973 32.0000 2.0002 2.0011 418.6636 418.8890 0.0339 -1.0000 -1.0000 2343631 1578767020.20 151.4458 59.9973 32.0000 2.0002 2.0011 418.5691 418.7959 0.0340 -1.0000 -1.0000 2343693 1578767020.30 151.4458 59.9973 32.0000 2.0008 2.0017 418.4298 418.6545 0.0337 -1.0000 -1.0000 2343756 1578767020.40 151.4458 59.9973 32.0000 2.0001 2.0009 418.5191 418.7448 0.0338 -1.0000 -1.0000 2343990 1578767020.50 151.4458 59.9973 32.0000 2.0006 2.0015 418.6783 418.9043 0.0339 -1.0000 -1.0000 2344053 1578767020.60 151.4458 59.9973 32.0000 2.0006 2.0015 418.7355 418.9615 0.0338 -1.0000 -1.0000 2344131 1578767020.70 151.4733 59.9973 32.0000 2.0017 2.0026 418.5144 418.7398 0.0338 -1.0000 -1.0000 2344193 1578767020.80 151.4744 59.9973 32.0000 2.0014 2.0022 418.5161 418.7425 0.0340 -1.0000 -1.0000 2344256 1578767020.90 151.6114 59.9973 32.0000 2.0011 2.0020 418.7559 418.9812 0.0337 -1.0000 -1.0000 2344506 1578767021.00 151.6114 59.9973 32.0000 1.9999 2.0008 418.7459 418.9709 0.0338 -1.0000 -1.0000 2344568 1578767021.10 151.6114 59.9973 32.0000 2.0022 2.0031 418.5815 418.8074 0.0339 -1.0000 -1.0000 2344631 1578767021.20 151.6114 59.9973 32.0000 2.0005 2.0014 418.7643 418.9898 0.0337 -1.0000 -1.0000 2344709 1578767021.30 151.6114 59.9973 32.0000 1.9998 2.0007 418.8385 419.0652 0.0339 -1.0000 -1.0000 2344771 1578767021.40 151.5351 59.9973 32.0000 2.0012 2.0021 418.6272 418.8526 0.0338 -1.0000 -1.0000 2344990 1578767021.50 151.4638 59.9973 32.0000 2.0012 2.0021 418.5970 418.8229 0.0339 -1.0000 -1.0000 2345068 1578767021.60 151.4638 59.9973 32.0000 2.0007 2.0016 418.7473 418.9736 0.0338 -1.0000 -1.0000 2345131 1578767021.70 151.4638 59.9973 32.0000 2.0002 2.0011 418.7080 418.9329 0.0338 -1.0000 -1.0000 2345193 1578767021.80 151.4638 59.9973 32.0000 2.0017 2.0026 418.5628 418.7885 0.0338 -1.0000 -1.0000 2345256 1578767021.90 151.4638 59.9973 32.0000 2.0006 2.0015 418.4710 418.6964 0.0338 -1.0000 -1.0000 2345584 1578767022.00 151.3965 59.9973 32.0000 2.0006 2.0015 418.5887 418.8147 0.0338 -1.0000 -1.0000 2345646 1578767022.10 151.3965 59.9973 32.0000 1.9993 2.0002 418.6723 418.8974 0.0338 -1.0000 -1.0000 2345709 1578767022.20 151.3965 59.9973 32.0000 2.0011 2.0020 418.6232 418.8485 0.0340 -1.0000 -1.0000 2345772 1578767022.30 151.3965 59.9973 32.0000 2.0011 2.0020 418.6791 418.9070 0.0341 -1.0000 -1.0000 2345834 1578767022.40 151.3965 59.9973 32.0000 2.0008 2.0017 418.7820 419.0073 0.0338 -1.0000 -1.0000 2345912 1578767022.50 151.3965 59.9973 32.0000 2.0009 2.0018 418.7510 418.9770 0.0339 -1.0000 -1.0000 2346740 1578767022.60 151.5837 59.9973 32.0000 2.0014 2.0023 418.4947 418.7212 0.0340 -1.0000 -1.0000 2346818 1578767022.70 151.5448 59.9973 32.0000 2.0008 2.0017 418.5967 418.8234 0.0340 -1.0000 -1.0000 2346881 1578767022.80 151.5448 59.9973 32.0000 2.0001 2.0010 418.6241 418.8500 0.0338 -1.0000 -1.0000 2346943 1578767022.90 151.5448 59.9973 32.0000 1.9997 2.0006 418.7975 419.0224 0.0338 -1.0000 -1.0000 2347006 1578767023.00 151.5448 59.9973 32.0000 2.0002 2.0011 418.4714 418.6977 0.0340 -1.0000 -1.0000 2347084 1578767023.10 151.5448 59.9973 32.0000 2.0004 2.0013 418.4187 418.6449 0.0339 -1.0000 -1.0000 2347131 1578767023.20 151.4158 59.9973 32.0000 2.0003 2.0012 418.6301 418.8560 0.0339 -1.0000 -1.0000 2347209 1578767023.30 151.4158 59.9973 32.0000 1.9992 2.0001 418.6133 418.8389 0.0338 -1.0000 -1.0000 2347272 1578767023.40 151.4158 59.9973 32.0000 2.0007 2.0016 418.4529 418.6787 0.0339 -1.0000 -1.0000 2347334 1578767023.50 151.4158 59.9973 32.0000 2.0007 2.0016 418.4485 418.6741 0.0338 -1.0000 -1.0000 2347412 1578767023.60 151.4005 59.9973 32.0000 2.0005 2.0014 418.5594 418.7851 0.0338 -1.0000 -1.0000 2347475 1578767023.70 151.4005 59.9973 32.0000 2.0003 2.0012 418.7119 418.9381 0.0339 -1.0000 -1.0000 2347537 1578767023.80 151.4005 59.9973 32.0000 2.0003 2.0012 418.7517 418.9788 0.0340 -1.0000 -1.0000 2347615 1578767023.90 151.4005 59.9973 32.0000 2.0004 2.0012 418.6183 418.8434 0.0337 -1.0000 -1.0000 2347678 1578767024.00 151.4005 59.9973 32.0000 2.0008 2.0017 418.5055 418.7308 0.0338 -1.0000 -1.0000 2347740 1578767024.10 151.4267 59.9973 32.0000 2.0005 2.0014 418.6769 418.9031 0.0339 -1.0000 -1.0000 2347803 1578767024.20 151.5680 59.9973 32.0000 2.0004 2.0013 418.7537 418.9794 0.0338 -1.0000 -1.0000 2347881 1578767024.30 151.5680 59.9973 32.0000 1.9999 2.0008 418.6100 418.8359 0.0339 -1.0000 -1.0000 2347943 1578767024.40 151.5680 59.9973 32.0000 2.0016 2.0025 418.4919 418.7180 0.0339 -1.0000 -1.0000 2348021 1578767024.50 151.5680 59.9973 32.0000 2.0010 2.0018 418.6954 418.9215 0.0338 -1.0000 -1.0000 2348084 1578767024.60 151.5680 59.9973 32.0000 2.0002 2.0011 418.6107 418.8357 0.0338 -1.0000 -1.0000 2348147 1578767024.70 151.5680 59.9973 32.0000 2.0005 2.0014 418.4683 418.6940 0.0338 -1.0000 -1.0000 2348209 1578767024.80 151.5680 59.9973 32.0000 2.0005 2.0014 418.6205 418.8466 0.0339 -1.0000 -1.0000 2348287 1578767024.90 151.5680 59.9973 32.0000 2.0000 2.0009 418.7462 418.9730 0.0339 -1.0000 -1.0000 2348365 1578767025.00 151.5680 59.9973 32.0000 2.0006 2.0015 418.5733 418.7995 0.0339 -1.0000 -1.0000 2348428 1578767025.10 151.5680 59.9973 32.0000 2.0004 2.0013 418.4636 418.6890 0.0338 -1.0000 -1.0000 2348490 1578767025.20 151.5368 59.9973 32.0000 2.0000 2.0009 418.5995 418.8255 0.0339 -1.0000 -1.0000 2348568 1578767025.30 151.4014 59.9973 32.0000 2.0002 2.0011 418.6880 418.9143 0.0339 -1.0000 -1.0000 2348631 1578767025.40 151.4014 59.9973 32.0000 2.0003 2.0012 418.5110 418.7363 0.0338 -1.0000 -1.0000 2348693 1578767025.50 151.4014 59.9973 32.0000 2.0009 2.0018 418.5019 418.7283 0.0339 -1.0000 -1.0000 2348756 1578767025.60 151.4014 59.9973 32.0000 2.0005 2.0014 418.6126 418.8373 0.0337 -1.0000 -1.0000 2348818 1578767025.70 151.4014 59.9973 32.0000 2.0003 2.0011 418.7264 418.9510 0.0336 -1.0000 -1.0000 2348881 1578767025.80 151.4558 59.9973 32.0000 2.0008 2.0017 418.5964 418.8213 0.0338 -1.0000 -1.0000 2348959 1578767025.90 151.4558 59.9973 32.0000 2.0006 2.0015 418.4925 418.7181 0.0337 -1.0000 -1.0000 2349021 1578767026.00 151.4558 59.9973 32.0000 2.0001 2.0010 418.6973 418.9222 0.0338 -1.0000 -1.0000 2349506 1578767026.10 151.4558 59.9973 32.0000 2.0000 2.0009 418.7337 418.9588 0.0337 -1.0000 -1.0000 2349568 1578767026.20 151.4558 59.9973 32.0000 2.0013 2.0021 418.5786 418.8035 0.0338 -1.0000 -1.0000 2349631 1578767026.30 151.4550 59.9973 32.0000 2.0017 2.0026 418.5071 418.7327 0.0338 -1.0000 -1.0000 2349693 1578767026.40 151.4516 59.9973 32.0000 2.0004 2.0013 418.6392 418.8652 0.0339 -1.0000 -1.0000 2349772 1578767026.50 151.4516 59.9973 32.0000 2.0001 2.0010 418.7677 418.9939 0.0339 -1.0000 -1.0000 2349834 1578767026.60 151.4516 59.9973 32.0000 2.0013 2.0021 418.6457 418.8716 0.0338 -1.0000 -1.0000 2350021 1578767026.70 151.4516 59.9973 32.0000 2.0003 2.0012 418.4796 418.7048 0.0338 -1.0000 -1.0000 2350084 1578767026.80 151.4516 59.9973 32.0000 2.0002 2.0011 418.6884 418.9136 0.0337 -1.0000 -1.0000 2350146 1578767026.90 151.4511 59.9973 32.0000 2.0005 2.0013 418.6466 418.8711 0.0337 -1.0000 -1.0000 2350209 1578767027.00 151.4511 59.9973 32.0000 2.0002 2.0011 418.5346 418.7605 0.0340 -1.0000 -1.0000 2350287 1578767027.10 151.4511 59.9973 32.0000 2.0007 2.0015 418.6029 418.8285 0.0338 -1.0000 -1.0000 2350506 1578767027.20 151.4511 59.9973 32.0000 1.9999 2.0008 418.7036 418.9291 0.0338 -1.0000 -1.0000 2350584 1578767027.30 151.4511 59.9973 32.0000 2.0004 2.0013 418.7060 418.9315 0.0338 -1.0000 -1.0000 2350646 1578767027.40 151.5096 59.9973 32.0000 2.0018 2.0027 418.5337 418.7595 0.0339 -1.0000 -1.0000 2350709 1578767027.50 151.5583 59.9973 32.0000 2.0005 2.0014 418.5572 418.7828 0.0338 -1.0000 -1.0000 2350787 1578767027.60 151.5583 59.9973 32.0000 2.0001 2.0010 418.7515 418.9772 0.0339 -1.0000 -1.0000 2351006 1578767027.70 151.5583 59.9973 32.0000 2.0001 2.0010 418.7801 419.0055 0.0338 -1.0000 -1.0000 2351068 1578767027.80 151.5583 59.9973 32.0000 2.0009 2.0018 418.6440 418.8699 0.0338 -1.0000 -1.0000 2351146 1578767027.90 151.5568 59.9973 32.0000 2.0006 2.0015 418.6116 418.8370 0.0338 -1.0000 -1.0000 2351209 1578767028.00 151.5460 59.9973 32.0000 2.0006 2.0015 418.7655 418.9917 0.0340 -1.0000 -1.0000 2351272 1578767028.10 151.5460 59.9973 32.0000 2.0011 2.0020 418.5502 418.7753 0.0338 -1.0000 -1.0000 2351506 1578767028.20 151.5460 59.9973 32.0000 2.0012 2.0021 418.5394 418.7651 0.0338 -1.0000 -1.0000 2351568 1578767028.30 151.5460 59.9973 32.0000 2.0000 2.0009 418.7316 418.9567 0.0337 -1.0000 -1.0000 2351631 1578767028.40 151.5460 59.9973 32.0000 1.9994 2.0003 418.7914 419.0175 0.0339 -1.0000 -1.0000 2351693 1578767028.50 151.5183 59.9973 32.0000 1.9998 2.0007 418.7050 418.9312 0.0339 -1.0000 -1.0000 2351756 1578767028.60 151.5144 59.9973 32.0000 2.0009 2.0018 418.5125 418.7381 0.0338 -1.0000 -1.0000 2352053 1578767028.70 151.5144 59.9973 32.0000 2.0005 2.0014 418.5172 418.7437 0.0340 -1.0000 -1.0000 2352115 1578767028.80 151.5144 59.9973 32.0000 2.0003 2.0012 418.7633 418.9894 0.0339 -1.0000 -1.0000 2352178 1578767028.90 151.5144 59.9973 32.0000 2.0001 2.0010 418.6684 418.8937 0.0337 -1.0000 -1.0000 2352256 1578767029.00 151.5145 59.9973 32.0000 2.0000 2.0009 418.4775 418.7040 0.0339 -1.0000 -1.0000 2352318 1578767029.10 151.5164 59.9973 32.0000 1.9997 2.0006 418.7441 418.9702 0.0339 -1.0000 -1.0000 2353256 1578767029.20 151.5164 59.9973 32.0000 1.9990 1.9999 418.7716 418.9970 0.0337 -1.0000 -1.0000 2353318 1578767029.30 151.5164 59.9973 32.0000 2.0001 2.0010 418.7209 418.9484 0.0341 -1.0000 -1.0000 2353381 1578767029.40 151.5164 59.9973 32.0000 2.0010 2.0019 418.5917 418.8170 0.0338 -1.0000 -1.0000 2353443 1578767029.50 151.5164 59.9973 32.0000 2.0005 2.0014 418.5056 418.7312 0.0338 -1.0000 -1.0000 2353521 1578767029.60 151.4414 59.9973 32.0000 2.0002 2.0011 418.6615 418.8868 0.0338 -1.0000 -1.0000 2353584 1578767029.70 151.4414 59.9973 32.0000 1.9997 2.0006 418.7539 418.9807 0.0339 -1.0000 -1.0000 2353647 1578767029.80 151.4414 59.9973 32.0000 2.0009 2.0017 418.5832 418.8093 0.0339 -1.0000 -1.0000 2353725 1578767029.90 151.4414 59.9973 32.0000 2.0011 2.0020 418.4625 418.6885 0.0339 -1.0000 -1.0000 2353787 1578767030.00 151.4414 59.9973 32.0000 2.0006 2.0015 418.7040 418.9302 0.0339 -1.0000 -1.0000 2353850 1578767030.10 151.4462 59.9973 32.0000 1.9997 2.0006 418.7778 419.0045 0.0340 -1.0000 -1.0000 2353928 1578767030.20 151.4599 59.9971 32.0000 2.0009 2.0018 418.5782 418.8040 0.0338 -1.0000 -1.0000 2353990 1578767030.30 151.4599 59.9971 32.0000 2.0011 2.0020 418.5197 418.7458 0.0339 -1.0000 -1.0000 2354053 1578767030.40 151.4599 59.9971 32.0000 2.0007 2.0016 418.6817 418.9086 0.0340 -1.0000 -1.0000 2354131 1578767030.50 151.4599 59.9971 32.0000 1.9999 2.0008 418.7478 418.9735 0.0338 -1.0000 -1.0000 2354193 1578767030.60 151.4599 59.9971 32.0000 2.0010 2.0019 418.6356 418.8610 0.0338 -1.0000 -1.0000 2354271 1578767030.70 151.5227 59.9971 32.0000 2.0011 2.0020 418.5303 418.7561 0.0339 -1.0000 -1.0000 2354334 1578767030.80 151.5227 59.9971 32.0000 2.0001 2.0010 418.6093 418.8350 0.0338 -1.0000 -1.0000 2354396 1578767030.90 151.5227 59.9971 32.0000 2.0005 2.0014 418.7303 418.9566 0.0339 -1.0000 -1.0000 2354474 1578767031.00 151.5227 59.9971 32.0000 2.0004 2.0013 418.5998 418.8253 0.0338 -1.0000 -1.0000 2354537 1578767031.10 151.5227 59.9971 32.0000 2.0011 2.0020 418.4912 418.7176 0.0340 -1.0000 -1.0000 2354599 1578767031.20 151.5227 59.9971 32.0000 2.0006 2.0015 418.4760 418.7007 0.0337 -1.0000 -1.0000 2355037 1578767031.30 151.5227 59.9971 32.0000 1.9996 2.0005 418.5916 418.8164 0.0337 -1.0000 -1.0000 2355115 1578767031.40 151.5227 59.9971 32.0000 2.0002 2.0011 418.5533 418.7783 0.0338 -1.0000 -1.0000 2355162 1578767031.50 151.5227 59.9971 32.0000 2.0006 2.0015 418.4363 418.6620 0.0339 -1.0000 -1.0000 2355240 1578767031.60 151.5227 59.9971 32.0000 1.9998 2.0007 418.6597 418.8860 0.0339 -1.0000 -1.0000 2355303 1578767031.70 151.5227 59.9971 32.0000 1.9999 2.0008 418.7001 418.9261 0.0339 -1.0000 -1.0000 2355365 1578767031.80 151.5259 59.9971 32.0000 2.0003 2.0012 418.5755 418.8018 0.0339 -1.0000 -1.0000 2355443 1578767031.90 151.5382 59.9971 32.0000 2.0009 2.0018 418.4361 418.6618 0.0339 -1.0000 -1.0000 2355506 1578767032.00 151.5382 59.9971 32.0000 2.0003 2.0012 418.5161 418.7423 0.0338 -1.0000 -1.0000 2355568 1578767032.10 151.5382 59.9971 32.0000 1.9995 2.0004 418.6512 418.8772 0.0339 -1.0000 -1.0000 2355646 1578767032.20 151.5382 59.9971 32.0000 2.0007 2.0016 418.6444 418.8715 0.0339 -1.0000 -1.0000 2355772 1578767032.30 151.5382 59.9971 32.0000 2.0007 2.0016 418.4607 418.6858 0.0339 -1.0000 -1.0000 2355834 1578767032.40 151.5203 59.9971 32.0000 2.0006 2.0015 418.4727 418.6994 0.0340 -1.0000 -1.0000 2355912 1578767032.50 151.5198 59.9971 32.0000 2.0004 2.0013 418.6285 418.8544 0.0338 -1.0000 -1.0000 2355975 1578767032.60 151.5198 59.9971 32.0000 2.0005 2.0014 418.5906 418.8157 0.0338 -1.0000 -1.0000 2356053 1578767032.70 151.5198 59.9971 32.0000 2.0009 2.0018 418.4754 418.7010 0.0338 -1.0000 -1.0000 2356802 1578767032.80 151.5198 59.9971 32.0000 2.0002 2.0011 418.5481 418.7728 0.0337 -1.0000 -1.0000 2356865 1578767032.90 151.5198 59.9971 32.0000 2.0002 2.0011 418.6867 418.9129 0.0339 -1.0000 -1.0000 2356943 1578767033.00 151.5198 59.9971 32.0000 2.0009 2.0018 418.5934 418.8193 0.0339 -1.0000 -1.0000 2357006 1578767033.10 151.4511 59.9971 32.0000 2.0007 2.0016 418.5295 418.7554 0.0339 -1.0000 -1.0000 2357068 1578767033.20 151.4511 59.9971 32.0000 2.0011 2.0020 418.4361 418.6618 0.0338 -1.0000 -1.0000 2357146 1578767033.30 151.4511 59.9971 32.0000 1.9997 2.0006 418.5597 418.7852 0.0338 -1.0000 -1.0000 2357209 1578767033.40 151.4511 59.9971 32.0000 1.9995 2.0004 418.7164 418.9435 0.0340 -1.0000 -1.0000 2357272 1578767033.50 151.4511 59.9971 32.0000 2.0004 2.0013 418.6612 418.8869 0.0338 -1.0000 -1.0000 2357334 1578767033.60 151.4286 59.9971 32.0000 2.0002 2.0011 418.5839 418.8098 0.0339 -1.0000 -1.0000 2357412 1578767033.70 151.4168 59.9971 32.0000 1.9998 2.0007 418.7092 418.9352 0.0339 -1.0000 -1.0000 2357459 1578767033.80 151.4168 59.9971 32.0000 2.0005 2.0014 418.6701 418.8959 0.0339 -1.0000 -1.0000 2357537 1578767033.90 151.4168 59.9971 32.0000 2.0012 2.0021 418.5745 418.8005 0.0339 -1.0000 -1.0000 2357599 1578767034.00 151.4168 59.9971 32.0000 2.0009 2.0018 418.5085 418.7339 0.0338 -1.0000 -1.0000 2357678 1578767034.10 151.4168 59.9971 32.0000 2.0002 2.0011 418.4943 418.7201 0.0338 -1.0000 -1.0000 2357740 1578767034.20 151.5346 59.9975 32.0000 1.9999 2.0008 418.6618 418.8876 0.0339 -1.0000 -1.0000 2357803 1578767034.30 151.5591 59.9976 32.0000 1.9996 2.0005 418.6274 418.8543 0.0340 -1.0000 -1.0000 2357865 1578767034.40 151.5591 59.9976 32.0000 2.0009 2.0018 418.4740 418.7002 0.0339 -1.0000 -1.0000 2357943 1578767034.50 151.5591 59.9976 32.0000 2.0008 2.0017 418.5584 418.7851 0.0340 -1.0000 -1.0000 2358006 1578767034.60 151.5591 59.9976 32.0000 1.9999 2.0008 418.6743 418.9011 0.0340 -1.0000 -1.0000 2358084 1578767034.70 151.5591 59.9976 32.0000 1.9996 2.0005 418.6965 418.9224 0.0339 -1.0000 -1.0000 2358146 1578767034.80 151.5591 59.9976 32.0000 2.0002 2.0011 418.4765 418.7024 0.0338 -1.0000 -1.0000 2358240 1578767034.90 151.5591 59.9976 32.0000 2.0003 2.0012 418.5569 418.7826 0.0339 -1.0000 -1.0000 2358318 1578767035.00 151.5591 59.9976 32.0000 2.0001 2.0010 418.6037 418.8294 0.0338 -1.0000 -1.0000 2358381 1578767035.10 151.5591 59.9976 32.0000 2.0002 2.0011 418.6498 418.8751 0.0337 -1.0000 -1.0000 2358443 1578767035.20 151.5591 59.9976 32.0000 2.0007 2.0016 418.5827 418.8083 0.0339 -1.0000 -1.0000 2358506 1578767035.30 151.4959 59.9976 32.0000 2.0008 2.0017 418.4734 418.6994 0.0339 -1.0000 -1.0000 2358787 1578767035.40 151.4722 59.9976 32.0000 2.0007 2.0016 418.5463 418.7721 0.0339 -1.0000 -1.0000 2358865 1578767035.50 151.4722 59.9976 32.0000 2.0004 2.0013 418.6430 418.8693 0.0339 -1.0000 -1.0000 2358943 1578767035.60 151.4722 59.9976 32.0000 2.0006 2.0015 418.6236 418.8495 0.0339 -1.0000 -1.0000 2359006 1578767035.70 151.4722 59.9976 32.0000 2.0011 2.0020 418.4977 418.7241 0.0339 -1.0000 -1.0000 2359068 1578767035.80 151.4722 59.9976 32.0000 2.0013 2.0022 418.5075 418.7331 0.0338 -1.0000 -1.0000 2359271 1578767035.90 151.4235 59.9976 32.0000 2.0013 2.0022 418.6278 418.8531 0.0338 -1.0000 -1.0000 2359334 1578767036.00 151.4235 59.9976 32.0000 2.0015 2.0024 418.5426 418.7674 0.0337 -1.0000 -1.0000 2359396 1578767036.10 151.4235 59.9976 32.0000 2.0014 2.0023 418.5251 418.7509 0.0339 -1.0000 -1.0000 2359459 1578767036.20 151.4235 59.9976 32.0000 2.0010 2.0019 418.6601 418.8862 0.0339 -1.0000 -1.0000 2359521 1578767036.30 151.4235 59.9976 32.0000 2.0011 2.0020 418.6289 418.8548 0.0338 -1.0000 -1.0000 2400256 1578767036.40 151.4217 59.9976 32.0000 2.0012 2.0021 418.5715 418.7981 0.0339 -1.0000 -1.0000 2400334 1578767036.50 151.4217 59.9976 32.0000 2.0011 2.0019 418.4810 418.7066 0.0338 -1.0000 -1.0000 2400396 1578767036.60 151.4217 59.9976 32.0000 2.0007 2.0016 418.6087 418.8353 0.0340 -1.0000 -1.0000 2400474 1578767036.70 151.4217 59.9976 32.0000 2.0001 2.0010 418.7529 418.9793 0.0339 -1.0000 -1.0000 2400537 1578767036.80 151.4217 59.9976 32.0000 2.0009 2.0018 418.6618 418.8876 0.0338 -1.0000 -1.0000 2400599 1578767036.90 151.4323 59.9976 32.0000 2.0007 2.0016 418.6015 418.8277 0.0339 -1.0000 -1.0000 2400662 1578767037.00 151.5797 59.9976 32.0000 2.0015 2.0024 418.5279 418.7540 0.0339 -1.0000 -1.0000 2400724 1578767037.10 151.5797 59.9976 32.0000 2.0003 2.0012 418.7455 418.9723 0.0340 -1.0000 -1.0000 2400787 1578767037.20 151.5797 59.9976 32.0000 2.0002 2.0011 418.6695 418.8958 0.0339 -1.0000 -1.0000 2400865 1578767037.30 151.5797 59.9976 32.0000 2.0003 2.0012 418.6633 418.8878 0.0337 -1.0000 -1.0000 2400927 1578767037.40 151.5797 59.9976 32.0000 2.0005 2.0014 418.4804 418.7062 0.0339 -1.0000 -1.0000 2400990 1578767037.50 151.4056 59.9976 32.0000 2.0002 2.0011 418.7157 418.9411 0.0338 -1.0000 -1.0000 2401068 1578767037.60 151.4056 59.9976 32.0000 2.0000 2.0008 418.7720 418.9981 0.0339 -1.0000 -1.0000 2401131 1578767037.70 151.4056 59.9976 32.0000 2.0001 2.0010 418.7289 418.9546 0.0339 -1.0000 -1.0000 2401193 1578767037.80 151.4056 59.9976 32.0000 2.0002 2.0011 418.5620 418.7887 0.0340 -1.0000 -1.0000 2401271 1578767037.90 151.4056 59.9976 32.0000 2.0002 2.0011 418.4961 418.7216 0.0338 -1.0000 -1.0000 2401334 1578767038.00 151.4732 59.9976 32.0000 2.0006 2.0015 418.6999 418.9259 0.0339 -1.0000 -1.0000 2401396 1578767038.10 151.5203 59.9976 32.0000 2.0000 2.0009 418.7856 419.0113 0.0338 -1.0000 -1.0000 2401474 1578767038.20 151.5203 59.9976 32.0000 2.0004 2.0013 418.5091 418.7347 0.0338 -1.0000 -1.0000 2401537 1578767038.30 151.5203 59.9976 32.0000 2.0004 2.0013 418.6030 418.8295 0.0340 -1.0000 -1.0000 2401599 1578767038.40 151.5203 59.9976 32.0000 2.0006 2.0015 418.6814 418.9079 0.0340 -1.0000 -1.0000 2401787 1578767038.50 151.5203 59.9976 32.0000 2.0000 2.0009 418.7762 419.0024 0.0339 -1.0000 -1.0000 2401849 1578767038.60 151.6248 59.9976 32.0000 2.0009 2.0017 418.5631 418.7881 0.0337 -1.0000 -1.0000 2401927 1578767038.70 151.6262 59.9976 32.0000 2.0014 2.0023 418.5530 418.7788 0.0339 -1.0000 -1.0000 2401990 1578767038.80 151.6262 59.9976 32.0000 2.0014 2.0023 418.6516 418.8771 0.0337 -1.0000 -1.0000 2402053 1578767038.90 151.6262 59.9976 32.0000 2.0005 2.0014 418.8165 419.0414 0.0337 -1.0000 -1.0000 2402381 1578767039.00 151.6262 59.9976 32.0000 2.0015 2.0024 418.7287 418.9543 0.0338 -1.0000 -1.0000 2402443 1578767039.10 151.6262 59.9976 32.0000 2.0015 2.0024 418.5246 418.7499 0.0338 -1.0000 -1.0000 2402506 1578767039.20 151.6260 59.9976 32.0000 2.0010 2.0019 418.6444 418.8688 0.0337 -1.0000 -1.0000 2402584 1578767039.30 151.5680 59.9976 32.0000 2.0001 2.0010 418.6583 418.8842 0.0339 -1.0000 -1.0000 2402646 1578767039.40 151.5680 59.9976 32.0000 2.0009 2.0018 418.5011 418.7274 0.0339 -1.0000 -1.0000 2402974 1578767039.50 151.5680 59.9976 32.0000 2.0003 2.0012 418.5488 418.7752 0.0340 -1.0000 -1.0000 2403037 1578767039.60 151.5680 59.9976 32.0000 2.0002 2.0011 418.7262 418.9527 0.0339 -1.0000 -1.0000 2403115 1578767039.70 151.5680 59.9976 32.0000 2.0010 2.0019 418.6739 418.8992 0.0338 -1.0000 -1.0000 2403178 1578767039.80 151.5476 59.9977 32.0000 2.0011 2.0020 418.5508 418.7765 0.0339 -1.0000 -1.0000 2403240 1578767039.90 151.4274 59.9981 32.0000 2.0009 2.0018 418.5711 418.7984 0.0340 -1.0000 -1.0000 2404037 1578767040.00 151.4274 59.9981 32.0000 2.0008 2.0017 418.7164 418.9424 0.0339 -1.0000 -1.0000 2404099 1578767040.10 151.4274 59.9981 32.0000 2.0006 2.0015 418.6829 418.9092 0.0339 -1.0000 -1.0000 2404162 1578767040.20 151.4274 59.9981 32.0000 2.0016 2.0025 418.6199 418.8464 0.0339 -1.0000 -1.0000 2404240 1578767040.30 151.4274 59.9981 32.0000 2.0012 2.0021 418.5307 418.7565 0.0338 -1.0000 -1.0000 2404287 1578767040.40 151.4274 59.9981 32.0000 2.0013 2.0022 418.4900 418.7158 0.0339 -1.0000 -1.0000 2404365 1578767040.50 151.5810 59.9981 32.0000 2.0013 2.0022 418.5393 418.7662 0.0340 -1.0000 -1.0000 2404428 1578767040.60 151.5810 59.9981 32.0000 2.0020 2.0028 418.4878 418.7126 0.0338 -1.0000 -1.0000 2404506 1578767040.70 151.5810 59.9981 32.0000 2.0010 2.0019 418.6553 418.8808 0.0338 -1.0000 -1.0000 2404568 1578767040.80 151.5810 59.9981 32.0000 2.0007 2.0016 418.7124 418.9376 0.0337 -1.0000 -1.0000 2404631 1578767040.90 151.5810 59.9981 32.0000 2.0008 2.0016 418.5934 418.8195 0.0339 -1.0000 -1.0000 2404709 1578767041.00 151.5613 59.9981 32.0000 2.0009 2.0018 418.4180 418.6436 0.0338 -1.0000 -1.0000 2404771 1578767041.10 151.5553 59.9981 32.0000 2.0012 2.0021 418.5717 418.7973 0.0338 -1.0000 -1.0000 2404834 1578767041.20 151.5553 59.9981 32.0000 2.0006 2.0015 418.7211 418.9481 0.0340 -1.0000 -1.0000 2404912 1578767041.30 151.5553 59.9981 32.0000 1.9994 2.0003 418.7189 418.9452 0.0339 -1.0000 -1.0000 2404974 1578767041.40 151.5553 59.9981 32.0000 2.0005 2.0013 418.6326 418.8591 0.0340 -1.0000 -1.0000 2405037 1578767041.50 151.5412 59.9981 32.0000 2.0009 2.0018 418.4201 418.6462 0.0339 -1.0000 -1.0000 2405272 1578767041.60 151.4196 59.9981 32.0000 2.0015 2.0023 418.5701 418.7956 0.0338 -1.0000 -1.0000 2405334 1578767041.70 151.4196 59.9981 32.0000 2.0010 2.0019 418.6103 418.8362 0.0338 -1.0000 -1.0000 2405396 1578767041.80 151.4196 59.9981 32.0000 2.0013 2.0022 418.4670 418.6928 0.0339 -1.0000 -1.0000 2405475 1578767041.90 151.4196 59.9981 32.0000 2.0003 2.0011 418.5613 418.7865 0.0338 -1.0000 -1.0000 2405537 1578767042.00 151.4196 59.9981 32.0000 2.0002 2.0011 418.7182 418.9437 0.0338 -1.0000 -1.0000 2405724 1578767042.10 151.4196 59.9981 32.0000 2.0003 2.0012 418.7468 418.9726 0.0338 -1.0000 -1.0000 2405787 1578767042.20 151.4196 59.9981 32.0000 2.0018 2.0027 418.5601 418.7863 0.0339 -1.0000 -1.0000 2405849 1578767042.30 151.4196 59.9981 32.0000 2.0006 2.0015 418.5127 418.7390 0.0339 -1.0000 -1.0000 2405912 1578767042.40 151.4196 59.9981 32.0000 1.9999 2.0008 418.6750 418.9018 0.0340 -1.0000 -1.0000 2405990 1578767042.50 151.4196 59.9981 32.0000 2.0009 2.0018 418.7309 418.9578 0.0340 -1.0000 -1.0000 2406068 1578767042.60 151.4304 59.9981 32.0000 2.0012 2.0021 418.5386 418.7652 0.0339 -1.0000 -1.0000 2406146 1578767042.70 151.5388 59.9981 32.0000 2.0010 2.0018 418.5313 418.7584 0.0341 -1.0000 -1.0000 2406209 1578767042.80 151.5388 59.9981 32.0000 1.9998 2.0007 418.7052 418.9325 0.0341 -1.0000 -1.0000 2406271 1578767042.90 151.5388 59.9981 32.0000 1.9999 2.0008 418.7280 418.9543 0.0338 -1.0000 -1.0000 2406334 1578767043.00 151.5388 59.9981 32.0000 2.0005 2.0013 418.6926 418.9190 0.0340 -1.0000 -1.0000 2406740 1578767043.10 151.5388 59.9981 32.0000 2.0005 2.0014 418.4580 418.6835 0.0338 -1.0000 -1.0000 2406802 1578767043.20 151.5278 59.9981 32.0000 2.0002 2.0011 418.6224 418.8483 0.0339 -1.0000 -1.0000 2406881 1578767043.30 151.5278 59.9981 32.0000 2.0002 2.0011 418.6521 418.8786 0.0340 -1.0000 -1.0000 2406943 1578767043.40 151.5278 59.9981 32.0000 2.0006 2.0015 418.7305 418.9571 0.0340 -1.0000 -1.0000 2407006 1578767043.50 151.5278 59.9981 32.0000 2.0016 2.0025 418.7066 418.9329 0.0339 -1.0000 -1.0000 2407068 1578767043.60 151.5278 59.9981 32.0000 2.0012 2.0021 418.5712 418.7977 0.0340 -1.0000 -1.0000 2407131 1578767043.70 151.5385 59.9981 32.0000 2.0006 2.0015 418.6381 418.8648 0.0340 -1.0000 -1.0000 2407193 1578767043.80 151.5625 59.9981 32.0000 1.9992 2.0001 418.7730 418.9993 0.0339 -1.0000 -1.0000 2407272 1578767043.90 151.5625 59.9981 32.0000 2.0000 2.0009 418.5985 418.8248 0.0340 -1.0000 -1.0000 2407334 1578767044.00 151.5625 59.9981 32.0000 2.0007 2.0016 418.5296 418.7565 0.0340 -1.0000 -1.0000 2407396 1578767044.10 151.5625 59.9981 32.0000 2.0001 2.0010 418.7842 419.0104 0.0338 -1.0000 -1.0000 2407537 1578767044.20 151.5625 59.9981 32.0000 2.0007 2.0016 418.7097 418.9352 0.0339 -1.0000 -1.0000 2407599 1578767044.30 151.5625 59.9981 32.0000 2.0012 2.0021 418.5045 418.7305 0.0339 -1.0000 -1.0000 2407662 1578767044.40 151.4559 59.9981 32.0000 2.0005 2.0014 418.5395 418.7658 0.0339 -1.0000 -1.0000 2407740 1578767044.50 151.4559 59.9981 32.0000 2.0007 2.0016 418.7205 418.9462 0.0338 -1.0000 -1.0000 2407803 1578767044.60 151.4559 59.9981 32.0000 1.9998 2.0007 418.7635 418.9899 0.0340 -1.0000 -1.0000 2408552 1578767044.70 151.4559 59.9981 32.0000 2.0011 2.0020 418.5097 418.7351 0.0338 -1.0000 -1.0000 2408615 1578767044.80 151.4559 59.9981 32.0000 2.0011 2.0020 418.4686 418.6939 0.0338 -1.0000 -1.0000 2408678 1578767044.90 151.4559 59.9981 32.0000 2.0014 2.0023 418.6336 418.8602 0.0341 -1.0000 -1.0000 2408756 1578767045.00 151.4676 59.9987 32.0000 2.0013 2.0022 418.7599 418.9859 0.0339 -1.0000 -1.0000 2408802 1578767045.10 151.4676 59.9987 32.0000 2.0015 2.0024 418.6327 418.8593 0.0339 -1.0000 -1.0000 2408865 1578767045.20 151.4676 59.9987 32.0000 2.0010 2.0019 418.5436 418.7689 0.0338 -1.0000 -1.0000 2408943 1578767045.30 151.4676 59.9987 32.0000 2.0013 2.0021 418.6332 418.8595 0.0340 -1.0000 -1.0000 2409006 1578767045.40 151.4676 59.9987 32.0000 2.0009 2.0018 418.8215 419.0492 0.0340 -1.0000 -1.0000 2409068 1578767045.50 151.5065 59.9987 32.0000 2.0009 2.0018 418.6139 418.8394 0.0338 -1.0000 -1.0000 2409146 1578767045.60 151.5065 59.9987 32.0000 2.0015 2.0024 418.5104 418.7364 0.0339 -1.0000 -1.0000 2409428 1578767045.70 151.5065 59.9987 32.0000 2.0015 2.0024 418.5149 418.7422 0.0341 -1.0000 -1.0000 2409490 1578767045.80 151.5065 59.9987 32.0000 2.0007 2.0016 418.6046 418.8316 0.0340 -1.0000 -1.0000 2409568 1578767045.90 151.5065 59.9987 32.0000 2.0010 2.0019 418.6725 418.8996 0.0340 -1.0000 -1.0000 2409631 1578767046.00 151.5065 59.9987 32.0000 2.0015 2.0024 418.5045 418.7316 0.0340 -1.0000 -1.0000 2409693 1578767046.10 151.5722 59.9987 32.0000 2.0012 2.0021 418.4903 418.7161 0.0339 -1.0000 -1.0000 2410256 1578767046.20 151.5722 59.9987 32.0000 2.0008 2.0017 418.6433 418.8700 0.0340 -1.0000 -1.0000 2410318 1578767046.30 151.5722 59.9987 32.0000 2.0007 2.0016 418.6566 418.8830 0.0339 -1.0000 -1.0000 2410381 1578767046.40 151.5722 59.9987 32.0000 2.0021 2.0030 418.5646 418.7907 0.0339 -1.0000 -1.0000 2410459 1578767046.50 151.5722 59.9987 32.0000 2.0006 2.0015 418.5833 418.8093 0.0338 -1.0000 -1.0000 2410521 1578767046.60 151.5722 59.9987 32.0000 1.9998 2.0007 418.7174 418.9440 0.0340 -1.0000 -1.0000 2410584 1578767046.70 151.6133 59.9987 32.0000 2.0000 2.0009 418.6731 418.8999 0.0339 -1.0000 -1.0000 2410646 1578767046.80 151.6133 59.9987 32.0000 2.0005 2.0014 418.5854 418.8113 0.0339 -1.0000 -1.0000 2410709 1578767046.90 151.6133 59.9987 32.0000 2.0008 2.0017 418.4723 418.6989 0.0340 -1.0000 -1.0000 2410787 1578767047.00 151.6133 59.9987 32.0000 2.0002 2.0011 418.6807 418.9063 0.0339 -1.0000 -1.0000 2410849 1578767047.10 151.6133 59.9987 32.0000 2.0002 2.0011 418.8010 419.0281 0.0341 -1.0000 -1.0000 2410912 1578767047.20 151.5570 59.9987 32.0000 2.0003 2.0012 418.7547 418.9809 0.0339 -1.0000 -1.0000 2410990 1578767047.30 151.4167 59.9987 32.0000 2.0007 2.0016 418.4420 418.6690 0.0340 -1.0000 -1.0000 2411052 1578767047.40 151.4167 59.9987 32.0000 1.9997 2.0006 418.6889 418.9155 0.0340 -1.0000 -1.0000 2411115 1578767047.50 151.4167 59.9987 32.0000 2.0005 2.0014 418.6566 418.8832 0.0340 -1.0000 -1.0000 2411178 1578767047.60 151.4167 59.9987 32.0000 2.0007 2.0016 418.5109 418.7371 0.0339 -1.0000 -1.0000 2411256 1578767047.70 151.4167 59.9987 32.0000 2.0013 2.0021 418.4724 418.6984 0.0339 -1.0000 -1.0000 2411303 1578767047.80 151.5108 59.9987 32.0000 2.0006 2.0015 418.6912 418.9174 0.0339 -1.0000 -1.0000 2411381 1578767047.90 151.5905 59.9987 32.0000 2.0009 2.0018 418.7128 418.9394 0.0340 -1.0000 -1.0000 2411443 1578767048.00 151.5905 59.9987 32.0000 2.0011 2.0020 418.5861 418.8130 0.0340 -1.0000 -1.0000 2411506 1578767048.10 151.5905 59.9987 32.0000 2.0015 2.0023 418.5979 418.8244 0.0340 -1.0000 -1.0000 2411584 1578767048.20 151.5905 59.9987 32.0000 2.0001 2.0010 418.6856 418.9119 0.0339 -1.0000 -1.0000 2411756 1578767048.30 151.5905 59.9987 32.0000 2.0004 2.0013 418.6438 418.8695 0.0339 -1.0000 -1.0000 2411818 1578767048.40 151.5905 59.9987 32.0000 2.0004 2.0013 418.5690 418.7969 0.0341 -1.0000 -1.0000 2411896 1578767048.50 151.5905 59.9987 32.0000 2.0012 2.0021 418.5680 418.7944 0.0339 -1.0000 -1.0000 2411959 1578767048.60 151.5905 59.9987 32.0000 1.9999 2.0008 418.6768 418.9034 0.0340 -1.0000 -1.0000 2412022 1578767048.70 151.5905 59.9987 32.0000 2.0005 2.0014 418.6715 418.8983 0.0340 -1.0000 -1.0000 2412849 1578767048.80 151.5905 59.9987 32.0000 2.0002 2.0010 418.5725 418.7991 0.0340 -1.0000 -1.0000 2412912 1578767048.90 151.5905 59.9987 32.0000 2.0013 2.0022 418.4995 418.7254 0.0338 -1.0000 -1.0000 2412990 1578767049.00 151.6209 59.9987 32.0000 2.0002 2.0010 418.6791 418.9045 0.0338 -1.0000 -1.0000 2413052 1578767049.10 151.6209 59.9987 32.0000 2.0006 2.0014 418.7411 418.9668 0.0338 -1.0000 -1.0000 2413115 1578767049.20 151.6209 59.9987 32.0000 2.0009 2.0018 418.6011 418.8278 0.0340 -1.0000 -1.0000 2413178 1578767049.30 151.6209 59.9987 32.0000 2.0011 2.0020 418.5915 418.8183 0.0340 -1.0000 -1.0000 2413240 1578767049.40 151.6209 59.9987 32.0000 1.9992 2.0001 418.7068 418.9334 0.0340 -1.0000 -1.0000 2413303 1578767049.50 151.6209 59.9987 32.0000 1.9994 2.0003 418.6372 418.8636 0.0339 -1.0000 -1.0000 2413381 1578767049.60 151.5085 59.9982 32.0000 2.0016 2.0025 418.4675 418.6936 0.0339 -1.0000 -1.0000 2413443 1578767049.70 151.5085 59.9982 32.0000 2.0004 2.0013 418.7259 418.9518 0.0339 -1.0000 -1.0000 2413834 1578767049.80 151.5085 59.9982 32.0000 2.0007 2.0016 418.6732 418.8998 0.0340 -1.0000 -1.0000 2413912 1578767049.90 151.5085 59.9982 32.0000 2.0012 2.0021 418.5036 418.7309 0.0340 -1.0000 -1.0000 2413974 1578767050.00 151.5085 59.9982 32.0000 2.0011 2.0020 418.5634 418.7901 0.0340 -1.0000 -1.0000 2414037 1578767050.10 151.5257 59.9982 32.0000 1.9995 2.0004 418.7400 418.9672 0.0340 -1.0000 -1.0000 2414099 1578767050.20 151.5584 59.9982 32.0000 1.9997 2.0006 418.7033 418.9302 0.0341 -1.0000 -1.0000 2414162 1578767050.30 151.5584 59.9982 32.0000 2.0002 2.0011 418.6523 418.8798 0.0341 -1.0000 -1.0000 2414224 1578767050.40 151.5584 59.9982 32.0000 2.0003 2.0012 418.5458 418.7733 0.0341 -1.0000 -1.0000 2414303 1578767050.50 151.5584 59.9982 32.0000 1.9998 2.0007 418.6639 418.8908 0.0339 -1.0000 -1.0000 2414365 1578767050.60 151.5584 59.9982 32.0000 2.0000 2.0009 418.7094 418.9356 0.0339 -1.0000 -1.0000 2414443 1578767050.70 151.5584 59.9982 32.0000 2.0002 2.0011 418.6330 418.8600 0.0340 -1.0000 -1.0000 2414506 1578767050.80 151.5584 59.9982 32.0000 2.0012 2.0021 418.5354 418.7613 0.0338 -1.0000 -1.0000 2414568 1578767050.90 151.5584 59.9982 32.0000 2.0002 2.0011 418.6222 418.8481 0.0339 -1.0000 -1.0000 2414646 1578767051.00 151.5584 59.9982 32.0000 1.9999 2.0008 418.8459 419.0723 0.0339 -1.0000 -1.0000 2414709 1578767051.10 151.5584 59.9982 32.0000 2.0011 2.0019 418.5331 418.7598 0.0341 -1.0000 -1.0000 2414771 1578767051.20 151.5636 59.9982 32.0000 2.0013 2.0022 418.4708 418.6974 0.0339 -1.0000 -1.0000 2414834 1578767051.30 151.5656 59.9982 32.0000 2.0011 2.0020 418.6943 418.9207 0.0339 -1.0000 -1.0000 2414896 1578767051.40 151.5656 59.9982 32.0000 2.0001 2.0010 418.6915 418.9181 0.0340 -1.0000 -1.0000 2414959 1578767051.50 151.5656 59.9982 32.0000 2.0001 2.0010 418.6656 418.8924 0.0340 -1.0000 -1.0000 2415037 1578767051.60 151.5656 59.9982 32.0000 2.0011 2.0020 418.4441 418.6708 0.0340 -1.0000 -1.0000 2415099 1578767051.70 151.5656 59.9982 32.0000 2.0017 2.0026 418.5560 418.7829 0.0340 -1.0000 -1.0000 2415162 1578767051.80 151.5656 59.9982 32.0000 2.0001 2.0010 418.6691 418.8950 0.0338 -1.0000 -1.0000 2415506 1578767051.90 151.5656 59.9982 32.0000 2.0004 2.0013 418.7031 418.9312 0.0341 -1.0000 -1.0000 2415568 1578767052.00 151.5656 59.9982 32.0000 2.0009 2.0018 418.3902 418.6163 0.0339 -1.0000 -1.0000 2415631 1578767052.10 151.5656 59.9982 32.0000 2.0011 2.0020 418.5416 418.7678 0.0339 -1.0000 -1.0000 2415709 1578767052.20 151.5656 59.9982 32.0000 2.0005 2.0014 418.7016 418.9274 0.0339 -1.0000 -1.0000 2415772 1578767052.30 151.5656 59.9982 32.0000 2.0004 2.0012 418.6825 418.9095 0.0340 -1.0000 -1.0000 2415834 1578767052.40 151.5656 59.9982 32.0000 2.0020 2.0029 418.5054 418.7318 0.0339 -1.0000 -1.0000 2415912 1578767052.50 151.5124 59.9982 32.0000 2.0017 2.0026 418.4265 418.6525 0.0339 -1.0000 -1.0000 2415974 1578767052.60 151.5042 59.9982 32.0000 2.0006 2.0015 418.6747 418.9015 0.0339 -1.0000 -1.0000 2416037 1578767052.70 151.5042 59.9982 32.0000 2.0007 2.0016 418.6341 418.8599 0.0339 -1.0000 -1.0000 2416099 1578767052.80 151.5042 59.9982 32.0000 2.0006 2.0015 418.5079 418.7343 0.0339 -1.0000 -1.0000 2416506 1578767052.90 151.5042 59.9982 32.0000 2.0007 2.0016 418.4698 418.6957 0.0339 -1.0000 -1.0000 2416568 1578767053.00 151.5042 59.9982 32.0000 1.9999 2.0008 418.5659 418.7921 0.0339 -1.0000 -1.0000 2416631 1578767053.10 151.4541 59.9982 32.0000 2.0002 2.0011 418.5668 418.7938 0.0341 -1.0000 -1.0000 2416693 1578767053.20 151.4166 59.9982 32.0000 2.0004 2.0013 418.5389 418.7645 0.0337 -1.0000 -1.0000 2416771 1578767053.30 151.4166 59.9982 32.0000 2.0009 2.0018 418.5132 418.7408 0.0341 -1.0000 -1.0000 2416834 1578767053.40 151.4166 59.9982 32.0000 2.0007 2.0016 418.6155 418.8420 0.0340 -1.0000 -1.0000 2416896 1578767053.50 151.4166 59.9982 32.0000 2.0004 2.0013 418.7344 418.9612 0.0340 -1.0000 -1.0000 2416974 1578767053.60 151.4166 59.9982 32.0000 2.0009 2.0018 418.4968 418.7232 0.0339 -1.0000 -1.0000 2417021 1578767053.70 151.5564 59.9982 32.0000 2.0012 2.0021 418.5114 418.7384 0.0341 -1.0000 -1.0000 2417099 1578767053.80 151.5564 59.9982 32.0000 2.0013 2.0022 418.4786 418.7069 0.0342 -1.0000 -1.0000 2417162 1578767053.90 151.5564 59.9982 32.0000 2.0007 2.0016 418.6998 418.9265 0.0340 -1.0000 -1.0000 2417490 1578767054.00 151.5564 59.9982 32.0000 1.9990 1.9998 418.7448 418.9718 0.0341 -1.0000 -1.0000 2417553 1578767054.10 151.5564 59.9982 32.0000 2.0004 2.0013 418.6804 418.9078 0.0340 -1.0000 -1.0000 2417631 1578767054.20 151.5207 59.9982 32.0000 2.0005 2.0014 418.4920 418.7183 0.0339 -1.0000 -1.0000 2417693 1578767054.30 151.4911 59.9982 32.0000 2.0005 2.0014 418.7415 418.9681 0.0341 -1.0000 -1.0000 2417756 1578767054.40 151.4911 59.9982 32.0000 2.0000 2.0009 418.6190 418.8472 0.0342 -1.0000 -1.0000 2418006 1578767054.50 151.4911 59.9982 32.0000 2.0007 2.0016 418.4436 418.6699 0.0339 -1.0000 -1.0000 2418068 1578767054.60 151.4911 59.9982 32.0000 1.9997 2.0006 418.4888 418.7157 0.0340 -1.0000 -1.0000 2418131 1578767054.70 151.4911 59.9982 32.0000 1.9999 2.0008 418.7325 418.9592 0.0340 -1.0000 -1.0000 2418193 1578767054.80 151.5242 59.9986 32.0000 2.0002 2.0010 418.6641 418.8905 0.0339 -1.0000 -1.0000 2418256 1578767054.90 151.5242 59.9986 32.0000 2.0006 2.0015 418.5405 418.7666 0.0339 -1.0000 -1.0000 2418506 1578767055.00 151.5242 59.9986 32.0000 2.0015 2.0024 418.5090 418.7351 0.0339 -1.0000 -1.0000 2418568 1578767055.10 151.5242 59.9986 32.0000 1.9997 2.0006 418.6609 418.8872 0.0339 -1.0000 -1.0000 2418631 1578767055.20 151.5242 59.9986 32.0000 1.9996 2.0005 418.7824 419.0096 0.0340 -1.0000 -1.0000 2418693 1578767055.30 151.5242 59.9986 32.0000 1.9998 2.0007 418.5657 418.7924 0.0340 -1.0000 -1.0000 2418756 1578767055.40 151.5209 59.9986 32.0000 2.0004 2.0012 418.5886 418.8150 0.0339 -1.0000 -1.0000 2418990 1578767055.50 151.4894 59.9986 32.0000 2.0002 2.0011 418.6863 418.9130 0.0340 -1.0000 -1.0000 2419068 1578767055.60 151.4894 59.9986 32.0000 2.0008 2.0017 418.6275 418.8554 0.0341 -1.0000 -1.0000 2419131 1578767055.70 151.4894 59.9986 32.0000 2.0011 2.0020 418.5202 418.7470 0.0340 -1.0000 -1.0000 2419193 1578767055.80 151.4894 59.9986 32.0000 2.0010 2.0019 418.7769 419.0036 0.0340 -1.0000 -1.0000 2419256 1578767055.90 151.4894 59.9986 32.0000 2.0011 2.0020 418.7124 418.9395 0.0340 -1.0000 -1.0000 2419318 1578767056.00 151.7110 59.9986 32.0000 2.0014 2.0022 418.7626 418.9887 0.0339 -1.0000 -1.0000 2419381 1578767056.10 151.7110 59.9986 32.0000 2.0016 2.0025 418.5411 418.7674 0.0339 -1.0000 -1.0000 2419459 1578767056.20 151.7110 59.9986 32.0000 2.0014 2.0023 418.5228 418.7502 0.0341 -1.0000 -1.0000 2419522 1578767056.30 151.7110 59.9986 32.0000 2.0017 2.0026 418.7573 418.9848 0.0341 -1.0000 -1.0000 2419584 1578767056.40 151.7110 59.9986 32.0000 2.0008 2.0017 418.7673 418.9945 0.0340 -1.0000 -1.0000 2419662 1578767056.50 151.6941 59.9986 32.0000 2.0008 2.0017 418.5714 418.7987 0.0341 -1.0000 -1.0000 2420443 1578767056.60 151.5282 59.9986 32.0000 2.0009 2.0018 418.6191 418.8457 0.0340 -1.0000 -1.0000 2420521 1578767056.70 151.5282 59.9986 32.0000 2.0004 2.0013 418.7307 418.9575 0.0340 -1.0000 -1.0000 2420584 1578767056.80 151.5282 59.9986 32.0000 2.0006 2.0015 418.6253 418.8517 0.0339 -1.0000 -1.0000 2420646 1578767056.90 151.5282 59.9986 32.0000 2.0013 2.0022 418.4948 418.7222 0.0341 -1.0000 -1.0000 2420724 1578767057.00 151.5282 59.9986 32.0000 2.0013 2.0022 418.5084 418.7360 0.0341 -1.0000 -1.0000 2420787 1578767057.10 151.6121 59.9986 32.0000 2.0004 2.0013 418.5735 418.8011 0.0341 -1.0000 -1.0000 2420849 1578767057.20 151.6157 59.9986 32.0000 1.9999 2.0008 418.7429 418.9697 0.0340 -1.0000 -1.0000 2420912 1578767057.30 151.6157 59.9986 32.0000 2.0009 2.0018 418.6501 418.8772 0.0341 -1.0000 -1.0000 2420974 1578767057.40 151.6157 59.9986 32.0000 2.0009 2.0018 418.4687 418.6958 0.0341 -1.0000 -1.0000 2421037 1578767057.50 151.6157 59.9986 32.0000 2.0009 2.0018 418.5123 418.7389 0.0339 -1.0000 -1.0000 2421115 1578767057.60 151.6157 59.9986 32.0000 1.9998 2.0007 418.6116 418.8372 0.0338 -1.0000 -1.0000 2421178 1578767057.70 151.5150 59.9986 32.0000 1.9993 2.0002 418.5869 418.8131 0.0339 -1.0000 -1.0000 2421240 1578767057.80 151.5132 59.9986 32.0000 1.9998 2.0007 418.4094 418.6375 0.0342 -1.0000 -1.0000 2421318 1578767057.90 151.5132 59.9986 32.0000 2.0003 2.0012 418.5214 418.7489 0.0341 -1.0000 -1.0000 2421381 1578767058.00 151.5132 59.9986 32.0000 1.9999 2.0008 418.5851 418.8112 0.0338 -1.0000 -1.0000 2421756 1578767058.10 151.5132 59.9986 32.0000 1.9995 2.0004 418.6781 418.9041 0.0339 -1.0000 -1.0000 2421834 1578767058.20 151.5132 59.9986 32.0000 2.0003 2.0012 418.4691 418.6962 0.0341 -1.0000 -1.0000 2421896 1578767058.30 151.5132 59.9986 32.0000 2.0009 2.0018 418.4807 418.7085 0.0341 -1.0000 -1.0000 2421959 1578767058.40 151.5132 59.9986 32.0000 2.0001 2.0010 418.5631 418.7901 0.0340 -1.0000 -1.0000 2422037 1578767058.50 151.5132 59.9986 32.0000 1.9994 2.0003 418.6578 418.8847 0.0340 -1.0000 -1.0000 2422099 1578767058.60 151.5132 59.9986 32.0000 2.0003 2.0012 418.6071 418.8340 0.0340 -1.0000 -1.0000 2422178 1578767058.70 151.5132 59.9986 32.0000 2.0001 2.0010 418.3780 418.6040 0.0339 -1.0000 -1.0000 2422240 1578767058.80 151.3399 59.9986 32.0000 2.0002 2.0011 418.4597 418.6859 0.0339 -1.0000 -1.0000 2422302 1578767058.90 151.3399 59.9986 32.0000 1.9992 2.0000 418.5465 418.7733 0.0340 -1.0000 -1.0000 2422365 1578767059.00 151.3399 59.9986 32.0000 2.0005 2.0014 418.4492 418.6766 0.0341 -1.0000 -1.0000 2422787 1578767059.10 151.3399 59.9986 32.0000 2.0001 2.0010 418.5157 418.7420 0.0339 -1.0000 -1.0000 2422849 1578767059.20 151.3399 59.9986 32.0000 1.9997 2.0006 418.5562 418.7826 0.0340 -1.0000 -1.0000 2422928 1578767059.30 151.4029 59.9986 32.0000 1.9998 2.0007 418.4754 418.7015 0.0339 -1.0000 -1.0000 2422990 1578767059.40 151.4029 59.9986 32.0000 2.0016 2.0025 418.3869 418.6125 0.0339 -1.0000 -1.0000 2423052 1578767059.50 151.4029 59.9986 32.0000 2.0007 2.0016 418.4288 418.6554 0.0340 -1.0000 -1.0000 2423131 1578767059.60 151.4029 59.9986 32.0000 1.9996 2.0005 418.5920 418.8191 0.0341 -1.0000 -1.0000 2423396 1578767059.70 151.4029 59.9986 32.0000 2.0001 2.0009 418.6695 418.8956 0.0338 -1.0000 -1.0000 2423459 1578767059.80 151.4073 59.9985 32.0000 2.0005 2.0014 418.3912 418.6165 0.0339 -1.0000 -1.0000 2423537 1578767059.90 151.4383 59.9979 32.0000 2.0005 2.0014 418.4962 418.7237 0.0341 -1.0000 -1.0000 2423599 1578767060.00 151.4383 59.9979 32.0000 1.9994 2.0002 418.5235 418.7506 0.0340 -1.0000 -1.0000 2423662 1578767060.10 151.4383 59.9979 32.0000 2.0003 2.0012 418.3985 418.6252 0.0340 -1.0000 -1.0000 2423756 1578767060.20 151.4383 59.9979 32.0000 2.0002 2.0011 418.4996 418.7254 0.0339 -1.0000 -1.0000 2423818 1578767060.30 151.4383 59.9979 32.0000 2.0008 2.0017 418.4408 418.6677 0.0340 -1.0000 -1.0000 2423881 1578767060.40 151.4383 59.9979 32.0000 1.9998 2.0007 418.6905 418.9167 0.0339 -1.0000 -1.0000 2423959 1578767060.50 151.4546 59.9979 32.0000 2.0002 2.0011 418.6544 418.8813 0.0341 -1.0000 -1.0000 2424022 1578767060.60 151.4546 59.9979 32.0000 2.0009 2.0017 418.5907 418.8176 0.0339 -1.0000 -1.0000 2424084 1578767060.70 151.4546 59.9979 32.0000 1.9997 2.0006 418.4675 418.6941 0.0340 -1.0000 -1.0000 2424146 1578767060.80 151.4546 59.9979 32.0000 1.9999 2.0008 418.6147 418.8407 0.0339 -1.0000 -1.0000 2424209 1578767060.90 151.4546 59.9979 32.0000 1.9992 2.0001 418.6436 418.8705 0.0341 -1.0000 -1.0000 2424287 1578767061.00 151.4546 59.9979 32.0000 1.9996 2.0005 418.7414 418.9690 0.0341 -1.0000 -1.0000 2424349 1578767061.10 151.4435 59.9979 32.0000 2.0014 2.0023 418.5498 418.7770 0.0341 -1.0000 -1.0000 2424521 1578767061.20 151.4413 59.9979 32.0000 1.9996 2.0005 418.6017 418.8292 0.0341 -1.0000 -1.0000 2424599 1578767061.30 151.4413 59.9979 32.0000 2.0000 2.0009 418.6148 418.8413 0.0339 -1.0000 -1.0000 2424662 1578767061.40 151.4413 59.9979 32.0000 2.0005 2.0013 418.7080 418.9343 0.0339 -1.0000 -1.0000 2424724 1578767061.50 151.4413 59.9979 32.0000 2.0015 2.0024 418.5391 418.7657 0.0340 -1.0000 -1.0000 2424787 1578767061.60 151.4413 59.9979 32.0000 2.0002 2.0011 418.6557 418.8831 0.0341 -1.0000 -1.0000 2425272 1578767061.70 151.5408 59.9979 32.0000 2.0003 2.0012 418.6708 418.8975 0.0339 -1.0000 -1.0000 2425334 1578767061.80 151.5408 59.9979 32.0000 2.0001 2.0010 418.6744 418.9005 0.0339 -1.0000 -1.0000 2425412 1578767061.90 151.5408 59.9979 32.0000 2.0004 2.0013 418.4519 418.6788 0.0340 -1.0000 -1.0000 2425474 1578767062.00 151.5408 59.9979 32.0000 2.0007 2.0016 418.4289 418.6554 0.0339 -1.0000 -1.0000 2425537 1578767062.10 151.5408 59.9979 32.0000 2.0002 2.0011 418.5657 418.7922 0.0340 -1.0000 -1.0000 2425772 1578767062.20 151.4446 59.9979 32.0000 1.9994 2.0003 418.6331 418.8603 0.0340 -1.0000 -1.0000 2425834 1578767062.30 151.4446 59.9979 32.0000 2.0000 2.0009 418.4315 418.6580 0.0340 -1.0000 -1.0000 2425896 1578767062.40 151.4446 59.9979 32.0000 2.0003 2.0012 418.4546 418.6820 0.0341 -1.0000 -1.0000 2425974 1578767062.50 151.4446 59.9979 32.0000 2.0002 2.0011 418.6182 418.8448 0.0339 -1.0000 -1.0000 2426037 1578767062.60 151.4446 59.9979 32.0000 1.9999 2.0008 418.6526 418.8791 0.0341 -1.0000 -1.0000 2426240 1578767062.70 151.4342 59.9979 32.0000 2.0005 2.0014 418.5084 418.7359 0.0341 -1.0000 -1.0000 2426303 1578767062.80 151.4128 59.9979 32.0000 2.0021 2.0030 418.3998 418.6271 0.0341 -1.0000 -1.0000 2426365 1578767062.90 151.4128 59.9979 32.0000 2.0009 2.0018 418.5665 418.7937 0.0341 -1.0000 -1.0000 2426443 1578767063.00 151.4128 59.9979 32.0000 2.0008 2.0017 418.7051 418.9334 0.0342 -1.0000 -1.0000 2426506 1578767063.10 151.4128 59.9979 32.0000 2.0012 2.0021 418.4221 418.6503 0.0342 -1.0000 -1.0000 2426568 1578767063.20 151.4128 59.9979 32.0000 2.0012 2.0021 418.6001 418.8274 0.0340 -1.0000 -1.0000 2426631 1578767063.30 151.4969 59.9979 32.0000 2.0009 2.0018 418.7953 419.0227 0.0341 -1.0000 -1.0000 2426693 1578767063.40 151.4969 59.9979 32.0000 2.0005 2.0014 418.6767 418.9031 0.0340 -1.0000 -1.0000 2426756 1578767063.50 151.4969 59.9979 32.0000 2.0008 2.0017 418.4278 418.6546 0.0339 -1.0000 -1.0000 2426834 1578767063.60 151.4969 59.9979 32.0000 2.0002 2.0010 418.6105 418.8370 0.0340 -1.0000 -1.0000 2426896 1578767063.70 151.4969 59.9979 32.0000 2.0001 2.0010 418.6628 418.8901 0.0341 -1.0000 -1.0000 2427021 1578767063.80 151.5160 59.9979 32.0000 2.0011 2.0020 418.5773 418.8041 0.0340 -1.0000 -1.0000 2427099 1578767063.90 151.5448 59.9979 32.0000 2.0014 2.0023 418.4206 418.6472 0.0340 -1.0000 -1.0000 2427162 1578767064.00 151.5448 59.9979 32.0000 2.0007 2.0016 418.5214 418.7477 0.0339 -1.0000 -1.0000 2427224 1578767064.10 151.5448 59.9979 32.0000 1.9999 2.0008 418.6288 418.8556 0.0340 -1.0000 -1.0000 2427287 1578767064.20 151.5448 59.9979 32.0000 2.0004 2.0013 418.6271 418.8543 0.0341 -1.0000 -1.0000 2427522 1578767064.30 151.5448 59.9979 32.0000 2.0008 2.0016 418.5115 418.7375 0.0338 -1.0000 -1.0000 2427584 1578767064.40 151.5326 59.9979 32.0000 2.0012 2.0021 418.4870 418.7142 0.0340 -1.0000 -1.0000 2427662 1578767064.50 151.5326 59.9979 32.0000 2.0001 2.0010 418.6317 418.8578 0.0339 -1.0000 -1.0000 2427724 1578767064.60 151.5326 59.9979 32.0000 2.0005 2.0014 418.6022 418.8286 0.0340 -1.0000 -1.0000 2427787 1578767064.70 151.5326 59.9979 32.0000 2.0017 2.0026 418.4772 418.7034 0.0339 -1.0000 -1.0000 2428271 1578767064.80 151.5326 59.9979 32.0000 2.0010 2.0019 418.5593 418.7863 0.0341 -1.0000 -1.0000 2428334 1578767064.90 151.4262 59.9979 32.0000 2.0000 2.0009 418.6358 418.8631 0.0340 -1.0000 -1.0000 2428412 1578767065.00 151.3884 59.9979 32.0000 2.0000 2.0009 418.6616 418.8897 0.0342 -1.0000 -1.0000 2428490 1578767065.10 151.3884 59.9979 32.0000 2.0014 2.0023 418.4416 418.6680 0.0339 -1.0000 -1.0000 2428553 1578767065.20 151.3884 59.9979 32.0000 2.0016 2.0025 418.5448 418.7714 0.0340 -1.0000 -1.0000 2428615 1578767065.30 151.3884 59.9979 32.0000 2.0006 2.0015 418.6814 418.9083 0.0340 -1.0000 -1.0000 2428678 1578767065.40 151.3972 59.9979 32.0000 2.0002 2.0011 418.8351 419.0619 0.0340 -1.0000 -1.0000 2428740 1578767065.50 151.5107 59.9979 32.0000 2.0010 2.0018 418.5563 418.7826 0.0339 -1.0000 -1.0000 2428818 1578767065.60 151.5107 59.9979 32.0000 2.0011 2.0020 418.5478 418.7745 0.0340 -1.0000 -1.0000 2428881 1578767065.70 151.5107 59.9979 32.0000 2.0008 2.0017 418.4843 418.7114 0.0341 -1.0000 -1.0000 2429068 1578767065.80 151.5107 59.9979 32.0000 2.0008 2.0017 418.6938 418.9207 0.0339 -1.0000 -1.0000 2429131 1578767065.90 151.5107 59.9979 32.0000 2.0010 2.0019 418.5540 418.7809 0.0341 -1.0000 -1.0000 2429193 1578767066.00 151.4305 59.9979 32.0000 2.0003 2.0012 418.4481 418.6749 0.0340 -1.0000 -1.0000 2429256 1578767066.10 151.4210 59.9979 32.0000 1.9998 2.0007 418.6052 418.8328 0.0341 -1.0000 -1.0000 2429334 1578767066.20 151.4210 59.9979 32.0000 2.0003 2.0012 418.6930 418.9203 0.0341 -1.0000 -1.0000 2429396 1578767066.30 151.4210 59.9979 32.0000 2.0009 2.0018 418.5852 418.8118 0.0340 -1.0000 -1.0000 2430022 1578767066.40 151.4210 59.9979 32.0000 2.0011 2.0020 418.4479 418.6740 0.0339 -1.0000 -1.0000 2430099 1578767066.50 151.4210 59.9979 32.0000 2.0005 2.0014 418.6362 418.8634 0.0341 -1.0000 -1.0000 2430162 1578767066.60 151.5788 59.9979 32.0000 2.0007 2.0016 418.7799 419.0067 0.0340 -1.0000 -1.0000 2430240 1578767066.70 151.5788 59.9979 32.0000 2.0003 2.0012 418.7706 418.9979 0.0341 -1.0000 -1.0000 2430334 1578767066.80 151.5788 59.9979 32.0000 2.0004 2.0013 418.5871 418.8144 0.0341 -1.0000 -1.0000 2430537 1578767066.90 151.5788 59.9979 32.0000 2.0007 2.0016 418.6589 418.8853 0.0339 -1.0000 -1.0000 2430599 1578767067.00 151.5788 59.9979 32.0000 1.9996 2.0005 418.6490 418.8761 0.0340 -1.0000 -1.0000 2430662 1578767067.10 151.5788 59.9979 32.0000 1.9998 2.0007 418.6813 418.9081 0.0340 -1.0000 -1.0000 2430724 1578767067.20 151.3901 59.9979 32.0000 2.0004 2.0013 418.6176 418.8444 0.0340 -1.0000 -1.0000 2430802 1578767067.30 151.3901 59.9979 32.0000 2.0005 2.0014 418.6168 418.8432 0.0339 -1.0000 -1.0000 2430912 1578767067.40 151.3901 59.9979 32.0000 1.9993 2.0002 418.7349 418.9618 0.0340 -1.0000 -1.0000 2430959 1578767067.50 151.3901 59.9979 32.0000 1.9999 2.0008 418.5995 418.8262 0.0339 -1.0000 -1.0000 2431037 1578767067.60 151.3901 59.9979 32.0000 2.0008 2.0017 418.5383 418.7654 0.0341 -1.0000 -1.0000 2431099 1578767067.70 151.4629 59.9979 32.0000 2.0017 2.0026 418.5670 418.7943 0.0341 -1.0000 -1.0000 2431162 1578767067.80 151.4803 59.9979 32.0000 2.0003 2.0012 418.6699 418.8972 0.0341 -1.0000 -1.0000 2431756 1578767067.90 151.4803 59.9979 32.0000 2.0000 2.0009 418.6578 418.8837 0.0339 -1.0000 -1.0000 2431818 1578767068.00 151.4803 59.9979 32.0000 1.9996 2.0005 418.5969 418.8237 0.0340 -1.0000 -1.0000 2431881 1578767068.10 151.4803 59.9979 32.0000 2.0016 2.0025 418.4202 418.6467 0.0339 -1.0000 -1.0000 2431959 1578767068.20 151.4803 59.9979 32.0000 2.0011 2.0019 418.6315 418.8567 0.0338 -1.0000 -1.0000 2432022 1578767068.30 151.4803 59.9979 32.0000 2.0000 2.0009 418.7602 418.9878 0.0342 -1.0000 -1.0000 2432084 1578767068.40 151.5697 59.9979 32.0000 2.0009 2.0018 418.6061 418.8336 0.0340 -1.0000 -1.0000 2432146 1578767068.50 151.5697 59.9979 32.0000 2.0013 2.0022 418.5143 418.7412 0.0340 -1.0000 -1.0000 2432209 1578767068.60 151.5697 59.9979 32.0000 2.0004 2.0013 418.6244 418.8521 0.0341 -1.0000 -1.0000 2432287 1578767068.70 151.5697 59.9979 32.0000 2.0004 2.0013 418.7021 418.9285 0.0338 -1.0000 -1.0000 2432349 1578767068.80 151.5697 59.9979 32.0000 2.0001 2.0010 418.6594 418.8857 0.0340 -1.0000 -1.0000 2432412 1578767068.90 151.4752 59.9979 32.0000 2.0010 2.0019 418.4926 418.7202 0.0341 -1.0000 -1.0000 2432506 1578767069.00 151.4378 59.9979 32.0000 2.0008 2.0017 418.4723 418.6995 0.0341 -1.0000 -1.0000 2432568 1578767069.10 151.4378 59.9979 32.0000 2.0005 2.0014 418.6843 418.9115 0.0340 -1.0000 -1.0000 2432631 1578767069.20 151.4378 59.9979 32.0000 2.0004 2.0013 418.5591 418.7860 0.0340 -1.0000 -1.0000 2432709 1578767069.30 151.4378 59.9979 32.0000 2.0009 2.0018 418.5191 418.7458 0.0340 -1.0000 -1.0000 2432771 1578767069.40 151.4378 59.9979 32.0000 2.0006 2.0015 418.5801 418.8073 0.0341 -1.0000 -1.0000 2432834 1578767069.50 151.4378 59.9979 32.0000 2.0008 2.0017 418.7327 418.9603 0.0341 -1.0000 -1.0000 2432896 1578767069.60 151.4483 59.9978 32.0000 2.0004 2.0013 418.6114 418.8386 0.0341 -1.0000 -1.0000 2432959 1578767069.70 151.4483 59.9978 32.0000 2.0013 2.0022 418.5469 418.7738 0.0339 -1.0000 -1.0000 2433021 1578767069.80 151.4483 59.9978 32.0000 2.0007 2.0016 418.4361 418.6634 0.0340 -1.0000 -1.0000 2433099 1578767069.90 151.4483 59.9978 32.0000 1.9996 2.0005 418.5505 418.7772 0.0340 -1.0000 -1.0000 2433272 1578767070.00 151.4483 59.9978 32.0000 1.9997 2.0006 418.7441 418.9717 0.0341 -1.0000 -1.0000 2433334 1578767070.10 151.4483 59.9978 32.0000 2.0005 2.0014 418.7381 418.9665 0.0342 -1.0000 -1.0000 2433412 1578767070.20 151.4948 59.9978 32.0000 2.0011 2.0020 418.6045 418.8323 0.0342 -1.0000 -1.0000 2433474 1578767070.30 151.4948 59.9978 32.0000 2.0012 2.0021 418.6689 418.8956 0.0339 -1.0000 -1.0000 2433537 1578767070.40 151.4948 59.9978 32.0000 2.0005 2.0014 418.7253 418.9514 0.0339 -1.0000 -1.0000 2433818 1578767070.50 151.4948 59.9978 32.0000 2.0003 2.0012 418.6778 418.9039 0.0339 -1.0000 -1.0000 2433881 1578767070.60 151.4948 59.9978 32.0000 2.0014 2.0023 418.5251 418.7513 0.0340 -1.0000 -1.0000 2433959 1578767070.70 151.4765 59.9978 32.0000 2.0011 2.0020 418.6035 418.8308 0.0341 -1.0000 -1.0000 2434022 1578767070.80 151.4167 59.9978 32.0000 2.0002 2.0011 418.7390 418.9661 0.0341 -1.0000 -1.0000 2434084 1578767070.90 151.4167 59.9978 32.0000 2.0007 2.0016 418.6452 418.8728 0.0340 -1.0000 -1.0000 2434787 1578767071.00 151.4167 59.9978 32.0000 2.0005 2.0014 418.5938 418.8210 0.0341 -1.0000 -1.0000 2434849 1578767071.10 151.4167 59.9978 32.0000 1.9999 2.0008 418.4100 418.6369 0.0340 -1.0000 -1.0000 2434912 1578767071.20 151.4167 59.9978 32.0000 1.9995 2.0004 418.5647 418.7912 0.0340 -1.0000 -1.0000 2434974 1578767071.30 151.6198 59.9978 32.0000 1.9999 2.0008 418.7472 418.9747 0.0341 -1.0000 -1.0000 2435037 1578767071.40 151.6198 59.9978 32.0000 1.9997 2.0006 418.7098 418.9375 0.0341 -1.0000 -1.0000 2435099 1578767071.50 151.6198 59.9978 32.0000 2.0008 2.0017 418.4979 418.7245 0.0339 -1.0000 -1.0000 2435178 1578767071.60 151.6198 59.9978 32.0000 2.0011 2.0020 418.7164 418.9439 0.0342 -1.0000 -1.0000 2435240 1578767071.70 151.6198 59.9978 32.0000 2.0005 2.0014 418.6844 418.9118 0.0341 -1.0000 -1.0000 2435303 1578767071.80 151.6149 59.9978 32.0000 2.0009 2.0018 418.6552 418.8819 0.0340 -1.0000 -1.0000 2435365 1578767071.90 151.6139 59.9978 32.0000 2.0013 2.0021 418.5136 418.7399 0.0339 -1.0000 -1.0000 2435443 1578767072.00 151.6139 59.9978 32.0000 2.0003 2.0012 418.6400 418.8669 0.0341 -1.0000 -1.0000 2435490 1578767072.10 151.6139 59.9978 32.0000 1.9993 2.0002 418.6243 418.8521 0.0341 -1.0000 -1.0000 2435568 1578767072.20 151.6139 59.9978 32.0000 2.0005 2.0014 418.7032 418.9311 0.0342 -1.0000 -1.0000 2435631 1578767072.30 151.6139 59.9978 32.0000 2.0011 2.0020 418.6191 418.8458 0.0340 -1.0000 -1.0000 2435693 1578767072.40 151.3805 59.9978 32.0000 2.0000 2.0009 418.4856 418.7130 0.0341 -1.0000 -1.0000 2436037 1578767072.50 151.3805 59.9978 32.0000 2.0003 2.0012 418.5170 418.7448 0.0341 -1.0000 -1.0000 2436099 1578767072.60 151.3805 59.9978 32.0000 2.0001 2.0010 418.5971 418.8247 0.0341 -1.0000 -1.0000 2436178 1578767072.70 151.3805 59.9978 32.0000 2.0003 2.0012 418.4495 418.6763 0.0340 -1.0000 -1.0000 2436240 1578767072.80 151.3805 59.9978 32.0000 2.0012 2.0021 418.4862 418.7140 0.0342 -1.0000 -1.0000 2436302 1578767072.90 151.3824 59.9978 32.0000 2.0002 2.0011 418.7383 418.9670 0.0343 -1.0000 -1.0000 2436381 1578767073.00 151.5088 59.9978 32.0000 2.0008 2.0017 418.6878 418.9166 0.0342 -1.0000 -1.0000 2436443 1578767073.10 151.5088 59.9978 32.0000 2.0014 2.0023 418.5482 418.7752 0.0340 -1.0000 -1.0000 2436506 1578767073.20 151.5088 59.9978 32.0000 2.0008 2.0017 418.4750 418.7009 0.0339 -1.0000 -1.0000 2436568 1578767073.30 151.5088 59.9978 32.0000 1.9994 2.0003 418.5959 418.8228 0.0340 -1.0000 -1.0000 2436631 1578767073.40 151.5088 59.9978 32.0000 2.0005 2.0014 418.7905 419.0173 0.0340 -1.0000 -1.0000 2436693 1578767073.50 151.5948 59.9978 32.0000 2.0011 2.0020 418.6664 418.8941 0.0342 -1.0000 -1.0000 2437506 1578767073.60 151.5948 59.9978 32.0000 2.0016 2.0025 418.6243 418.8511 0.0340 -1.0000 -1.0000 2437568 1578767073.70 151.5948 59.9978 32.0000 2.0012 2.0021 418.5365 418.7636 0.0341 -1.0000 -1.0000 2437631 1578767073.80 151.5948 59.9978 32.0000 2.0004 2.0013 418.6872 418.9149 0.0340 -1.0000 -1.0000 2437709 1578767073.90 151.5948 59.9978 32.0000 2.0015 2.0024 418.6470 418.8742 0.0341 -1.0000 -1.0000 2437772 1578767074.00 151.5690 59.9978 32.0000 2.0019 2.0028 418.5555 418.7825 0.0341 -1.0000 -1.0000 2437834 1578767074.10 151.4944 59.9978 32.0000 2.0003 2.0012 418.6649 418.8926 0.0341 -1.0000 -1.0000 2437896 1578767074.20 151.4944 59.9978 32.0000 2.0002 2.0011 418.7632 418.9912 0.0342 -1.0000 -1.0000 2437959 1578767074.30 151.4944 59.9978 32.0000 1.9997 2.0005 418.6509 418.8784 0.0340 -1.0000 -1.0000 2438022 1578767074.40 151.4944 59.9978 32.0000 2.0002 2.0011 418.5554 418.7820 0.0340 -1.0000 -1.0000 2438099 1578767074.50 151.4944 59.9978 32.0000 1.9999 2.0008 418.5122 418.7394 0.0341 -1.0000 -1.0000 2438271 1578767074.60 151.4369 59.9978 32.0000 1.9999 2.0007 418.7568 418.9843 0.0341 -1.0000 -1.0000 2438349 1578767074.70 151.4369 59.9978 32.0000 2.0001 2.0010 418.7859 419.0132 0.0340 -1.0000 -1.0000 2438412 1578767074.80 151.4369 59.9978 32.0000 2.0005 2.0014 418.5975 418.8247 0.0341 -1.0000 -1.0000 2438474 1578767074.90 151.4369 59.9978 32.0000 2.0003 2.0012 418.5482 418.7755 0.0341 -1.0000 -1.0000 2438537 1578767075.00 151.4369 59.9978 32.0000 2.0003 2.0012 418.7514 418.9795 0.0341 -1.0000 -1.0000 2438599 1578767075.10 151.5178 59.9980 32.0000 2.0009 2.0018 418.6584 418.8853 0.0340 -1.0000 -1.0000 2438662 1578767075.20 151.5466 59.9981 32.0000 2.0013 2.0022 418.5506 418.7785 0.0342 -1.0000 -1.0000 2438740 1578767075.30 151.5466 59.9981 32.0000 1.9999 2.0008 418.6376 418.8648 0.0340 -1.0000 -1.0000 2438803 1578767075.40 151.5466 59.9981 32.0000 2.0003 2.0012 418.7398 418.9662 0.0339 -1.0000 -1.0000 2438865 1578767075.50 151.5466 59.9981 32.0000 2.0011 2.0020 418.6001 418.8269 0.0340 -1.0000 -1.0000 2439052 1578767075.60 151.5466 59.9981 32.0000 2.0007 2.0016 418.5216 418.7484 0.0340 -1.0000 -1.0000 2439115 1578767075.70 151.4791 59.9981 32.0000 2.0001 2.0010 418.6682 418.8948 0.0340 -1.0000 -1.0000 2439178 1578767075.80 151.4791 59.9981 32.0000 1.9998 2.0007 418.6500 418.8758 0.0338 -1.0000 -1.0000 2439256 1578767075.90 151.4791 59.9981 32.0000 1.9999 2.0008 418.4749 418.7020 0.0341 -1.0000 -1.0000 2439318 1578767076.00 151.4791 59.9981 32.0000 2.0000 2.0009 418.4791 418.7066 0.0341 -1.0000 -1.0000 2439584 1578767076.10 151.4791 59.9981 32.0000 2.0004 2.0013 418.6705 418.8974 0.0340 -1.0000 -1.0000 2439662 1578767076.20 151.4874 59.9981 32.0000 2.0005 2.0014 418.6114 418.8386 0.0341 -1.0000 -1.0000 2439724 1578767076.30 151.4874 59.9981 32.0000 2.0006 2.0015 418.4537 418.6805 0.0340 -1.0000 -1.0000 2439787 1578767076.40 151.4874 59.9981 32.0000 2.0005 2.0014 418.6226 418.8499 0.0341 -1.0000 -1.0000 2439865 1578767076.50 151.4874 59.9981 32.0000 1.9995 2.0004 418.7000 418.9271 0.0340 -1.0000 -1.0000 2440037 1578767076.60 151.4874 59.9981 32.0000 2.0002 2.0011 418.7202 418.9479 0.0341 -1.0000 -1.0000 2440099 1578767076.70 151.4874 59.9981 32.0000 2.0011 2.0020 418.5371 418.7646 0.0342 -1.0000 -1.0000 2440162 1578767076.80 151.4874 59.9981 32.0000 2.0006 2.0015 418.5180 418.7453 0.0340 -1.0000 -1.0000 2440224 1578767076.90 151.5410 59.9981 32.0000 1.9998 2.0007 418.6844 418.9104 0.0339 -1.0000 -1.0000 2440303 1578767077.00 151.5410 59.9981 32.0000 2.0008 2.0017 418.6729 418.9010 0.0342 -1.0000 -1.0000 2440365 1578767077.10 151.5410 59.9981 32.0000 2.0007 2.0016 418.5146 418.7423 0.0341 -1.0000 -1.0000 2440599 1578767077.20 151.5410 59.9981 32.0000 2.0008 2.0017 418.6351 418.8626 0.0341 -1.0000 -1.0000 2440662 1578767077.30 151.5410 59.9981 32.0000 1.9997 2.0006 418.7126 418.9391 0.0340 -1.0000 -1.0000 2440724 1578767077.40 151.4952 59.9981 32.0000 1.9999 2.0008 418.6291 418.8566 0.0340 -1.0000 -1.0000 2440787 1578767077.50 151.4686 59.9981 32.0000 2.0006 2.0014 418.4597 418.6859 0.0339 -1.0000 -1.0000 2440865 1578767077.60 151.4686 59.9981 32.0000 2.0008 2.0017 418.6982 418.9254 0.0341 -1.0000 -1.0000 2441037 1578767077.70 151.4686 59.9981 32.0000 2.0003 2.0012 418.6947 418.9217 0.0340 -1.0000 -1.0000 2441099 1578767077.80 151.4686 59.9981 32.0000 2.0005 2.0014 418.8015 419.0286 0.0341 -1.0000 -1.0000 2441178 1578767077.90 151.4686 59.9981 32.0000 2.0008 2.0017 418.6760 418.9031 0.0340 -1.0000 -1.0000 2441240 1578767078.00 151.4090 59.9981 32.0000 2.0009 2.0018 418.4416 418.6685 0.0340 -1.0000 -1.0000 2441303 1578767078.10 151.4090 59.9981 32.0000 2.0001 2.0010 418.5325 418.7598 0.0341 -1.0000 -1.0000 2441787 1578767078.20 151.4090 59.9981 32.0000 2.0001 2.0009 418.6396 418.8664 0.0340 -1.0000 -1.0000 2441849 1578767078.30 151.4090 59.9981 32.0000 2.0005 2.0014 418.6695 418.8963 0.0340 -1.0000 -1.0000 2441928 1578767078.40 151.4090 59.9981 32.0000 2.0014 2.0023 418.5864 418.8129 0.0340 -1.0000 -1.0000 2441990 1578767078.50 151.4090 59.9981 32.0000 2.0004 2.0013 418.6542 418.8813 0.0340 -1.0000 -1.0000 2442068 1578767078.60 151.4483 59.9981 32.0000 2.0002 2.0011 418.8329 419.0588 0.0339 -1.0000 -1.0000 2442256 1578767078.70 151.4483 59.9981 32.0000 2.0011 2.0020 418.7011 418.9285 0.0341 -1.0000 -1.0000 2442318 1578767078.80 151.4483 59.9981 32.0000 2.0015 2.0024 418.5144 418.7413 0.0340 -1.0000 -1.0000 2442381 1578767078.90 151.4483 59.9981 32.0000 2.0007 2.0016 418.4834 418.7107 0.0340 -1.0000 -1.0000 2442459 1578767079.00 151.4483 59.9981 32.0000 1.9997 2.0006 418.6740 418.9009 0.0340 -1.0000 -1.0000 2442521 1578767079.10 151.5299 59.9981 32.0000 2.0002 2.0011 418.5808 418.8082 0.0341 -1.0000 -1.0000 2442584 1578767079.20 151.5382 59.9981 32.0000 2.0013 2.0022 418.5940 418.8208 0.0341 -1.0000 -1.0000 2442646 1578767079.30 151.5382 59.9981 32.0000 2.0009 2.0018 418.6094 418.8375 0.0341 -1.0000 -1.0000 2442709 1578767079.40 151.5382 59.9981 32.0000 2.0001 2.0010 418.7188 418.9463 0.0341 -1.0000 -1.0000 2442771 1578767079.50 151.5382 59.9981 32.0000 2.0007 2.0016 418.5311 418.7577 0.0340 -1.0000 -1.0000 2442849 1578767079.60 151.5382 59.9981 32.0000 2.0011 2.0020 418.4924 418.7199 0.0341 -1.0000 -1.0000 2442912 1578767079.70 151.4455 59.9985 32.0000 2.0007 2.0016 418.7141 418.9418 0.0341 -1.0000 -1.0000 2442974 1578767079.80 151.4455 59.9985 32.0000 2.0001 2.0010 418.7373 418.9640 0.0340 -1.0000 -1.0000 2443052 1578767079.90 151.4455 59.9985 32.0000 2.0013 2.0022 418.5289 418.7561 0.0340 -1.0000 -1.0000 2443115 1578767080.00 151.4455 59.9985 32.0000 2.0010 2.0019 418.4389 418.6655 0.0340 -1.0000 -1.0000 2443178 1578767080.10 151.4455 59.9985 32.0000 2.0003 2.0012 418.6194 418.8463 0.0340 -1.0000 -1.0000 2443568 1578767080.20 151.4766 59.9985 32.0000 2.0004 2.0013 418.7781 419.0056 0.0340 -1.0000 -1.0000 2443631 1578767080.30 151.5116 59.9985 32.0000 2.0012 2.0021 418.5489 418.7756 0.0341 -1.0000 -1.0000 2443693 1578767080.40 151.5116 59.9985 32.0000 2.0015 2.0024 418.5484 418.7758 0.0340 -1.0000 -1.0000 2443756 1578767080.50 151.5116 59.9985 32.0000 2.0009 2.0018 418.5773 418.8044 0.0340 -1.0000 -1.0000 2443818 1578767080.60 151.5116 59.9985 32.0000 2.0002 2.0011 418.6729 418.8997 0.0340 -1.0000 -1.0000 2444334 1578767080.70 151.5116 59.9985 32.0000 2.0021 2.0030 418.4857 418.7118 0.0339 -1.0000 -1.0000 2444396 1578767080.80 151.5116 59.9985 32.0000 2.0012 2.0021 418.5781 418.8050 0.0341 -1.0000 -1.0000 2444459 1578767080.90 151.6197 59.9985 32.0000 2.0007 2.0016 418.8124 419.0390 0.0340 -1.0000 -1.0000 2444521 1578767081.00 151.6197 59.9985 32.0000 1.9997 2.0006 418.7184 418.9456 0.0341 -1.0000 -1.0000 2444599 1578767081.10 151.6197 59.9985 32.0000 2.0015 2.0024 418.5847 418.8107 0.0339 -1.0000 -1.0000 2444646 1578767081.20 151.6197 59.9985 32.0000 2.0018 2.0027 418.5292 418.7564 0.0340 -1.0000 -1.0000 2444724 1578767081.30 151.6197 59.9985 32.0000 2.0002 2.0011 418.6156 418.8413 0.0339 -1.0000 -1.0000 2444787 1578767081.40 151.4314 59.9985 32.0000 2.0002 2.0011 418.7496 418.9764 0.0340 -1.0000 -1.0000 2444849 1578767081.50 151.4314 59.9985 32.0000 2.0004 2.0013 418.5068 418.7328 0.0340 -1.0000 -1.0000 2444928 1578767081.60 151.4314 59.9985 32.0000 2.0006 2.0015 418.4742 418.7020 0.0342 -1.0000 -1.0000 2444990 1578767081.70 151.4314 59.9985 32.0000 2.0006 2.0015 418.6555 418.8824 0.0340 -1.0000 -1.0000 2445052 1578767081.80 151.4314 59.9985 32.0000 2.0004 2.0013 418.7412 418.9679 0.0340 -1.0000 -1.0000 2445131 1578767081.90 151.4314 59.9985 32.0000 2.0012 2.0021 418.5966 418.8233 0.0340 -1.0000 -1.0000 2445193 1578767082.00 151.5029 59.9985 32.0000 2.0014 2.0023 418.5173 418.7441 0.0340 -1.0000 -1.0000 2445256 1578767082.10 151.5029 59.9985 32.0000 2.0014 2.0023 418.7136 418.9420 0.0342 -1.0000 -1.0000 2445318 1578767082.20 151.5029 59.9985 32.0000 2.0004 2.0012 418.7779 419.0044 0.0340 -1.0000 -1.0000 2446053 1578767082.30 151.5029 59.9985 32.0000 2.0011 2.0020 418.6500 418.8770 0.0339 -1.0000 -1.0000 2446115 1578767082.40 151.5029 59.9985 32.0000 2.0015 2.0024 418.5467 418.7739 0.0340 -1.0000 -1.0000 2446177 1578767082.50 151.5079 59.9985 32.0000 2.0002 2.0011 418.5856 418.8121 0.0340 -1.0000 -1.0000 2446240 1578767082.60 151.6148 59.9985 32.0000 2.0000 2.0009 418.7874 419.0140 0.0339 -1.0000 -1.0000 2446318 1578767082.70 151.6148 59.9985 32.0000 2.0009 2.0018 418.7257 418.9517 0.0339 -1.0000 -1.0000 2446381 1578767082.80 151.6148 59.9985 32.0000 2.0015 2.0023 418.5476 418.7738 0.0340 -1.0000 -1.0000 2446443 1578767082.90 151.6148 59.9985 32.0000 2.0009 2.0018 418.5654 418.7925 0.0341 -1.0000 -1.0000 2446521 1578767083.00 151.6148 59.9985 32.0000 2.0005 2.0014 418.7045 418.9312 0.0339 -1.0000 -1.0000 2446584 1578767083.10 151.6148 59.9985 32.0000 2.0008 2.0017 418.5572 418.7837 0.0340 -1.0000 -1.0000 2446646 1578767083.20 151.5627 59.9985 32.0000 2.0012 2.0021 418.5480 418.7750 0.0340 -1.0000 -1.0000 2446771 1578767083.30 151.5627 59.9985 32.0000 2.0000 2.0009 418.5991 418.8260 0.0340 -1.0000 -1.0000 2446834 1578767083.40 151.5627 59.9985 32.0000 1.9994 2.0003 418.7650 418.9925 0.0341 -1.0000 -1.0000 2446896 1578767083.50 151.5627 59.9985 32.0000 2.0006 2.0015 418.7196 418.9472 0.0341 -1.0000 -1.0000 2446974 1578767083.60 151.5627 59.9985 32.0000 2.0007 2.0016 418.5072 418.7343 0.0341 -1.0000 -1.0000 2447037 1578767083.70 151.4569 59.9985 32.0000 2.0003 2.0012 418.5319 418.7593 0.0341 -1.0000 -1.0000 2447381 1578767083.80 151.4477 59.9985 32.0000 2.0005 2.0014 418.7082 418.9351 0.0340 -1.0000 -1.0000 2447459 1578767083.90 151.4477 59.9985 32.0000 2.0002 2.0011 418.7838 419.0109 0.0340 -1.0000 -1.0000 2447522 1578767084.00 151.4477 59.9985 32.0000 2.0012 2.0020 418.6426 418.8685 0.0339 -1.0000 -1.0000 2447584 1578767084.10 151.5188 59.9985 32.0000 2.0003 2.0012 418.5906 418.8174 0.0340 -1.0000 -1.0000 2447662 1578767084.20 151.5188 59.9985 32.0000 2.0001 2.0010 418.8154 419.0425 0.0340 -1.0000 -1.0000 2447756 1578767084.30 151.5188 59.9985 32.0000 2.0006 2.0015 418.6373 418.8637 0.0339 -1.0000 -1.0000 2447818 1578767084.40 151.5188 59.9985 32.0000 2.0006 2.0015 418.4119 418.6383 0.0340 -1.0000 -1.0000 2447881 1578767084.50 151.5188 59.9985 32.0000 2.0006 2.0015 418.6310 418.8576 0.0339 -1.0000 -1.0000 2447943 1578767084.60 151.5188 59.9985 32.0000 1.9999 2.0008 418.7508 418.9774 0.0340 -1.0000 -1.0000 2448022 1578767084.70 151.5188 59.9985 32.0000 2.0004 2.0013 418.7098 418.9367 0.0340 -1.0000 -1.0000 2448302 1578767084.80 151.5004 59.9974 32.0000 2.0011 2.0020 418.5200 418.7467 0.0340 -1.0000 -1.0000 2448365 1578767084.90 151.4995 59.9973 32.0000 2.0012 2.0021 418.5031 418.7300 0.0340 -1.0000 -1.0000 2448443 1578767085.00 151.4995 59.9973 32.0000 2.0007 2.0016 418.7003 418.9276 0.0341 -1.0000 -1.0000 2448506 1578767085.10 151.4995 59.9973 32.0000 2.0010 2.0019 418.7847 419.0123 0.0341 -1.0000 -1.0000 2448568 1578767085.20 151.4995 59.9973 32.0000 2.0012 2.0021 418.6943 418.9214 0.0340 -1.0000 -1.0000 2448646 1578767085.30 151.4995 59.9973 32.0000 2.0011 2.0020 418.7006 418.9269 0.0339 -1.0000 -1.0000 2448709 1578767085.40 151.4788 59.9973 32.0000 2.0000 2.0009 418.6816 418.9082 0.0340 -1.0000 -1.0000 2448771 1578767085.50 151.4788 59.9973 32.0000 2.0003 2.0012 418.5937 418.8209 0.0340 -1.0000 -1.0000 2448834 1578767085.60 151.4788 59.9973 32.0000 2.0014 2.0023 418.4712 418.6973 0.0339 -1.0000 -1.0000 2448912 1578767085.70 151.4788 59.9973 32.0000 2.0003 2.0012 418.5902 418.8167 0.0340 -1.0000 -1.0000 2448974 1578767085.80 151.4788 59.9973 32.0000 2.0003 2.0012 418.6913 418.9179 0.0339 -1.0000 -1.0000 2449037 1578767085.90 151.6008 59.9973 32.0000 2.0007 2.0016 418.7638 418.9909 0.0340 -1.0000 -1.0000 2449099 1578767086.00 151.6008 59.9973 32.0000 2.0012 2.0021 418.5673 418.7939 0.0340 -1.0000 -1.0000 2449162 1578767086.10 151.6008 59.9973 32.0000 2.0012 2.0021 418.6170 418.8430 0.0339 -1.0000 -1.0000 2449240 1578767086.20 151.6008 59.9973 32.0000 2.0008 2.0017 418.7175 418.9430 0.0338 -1.0000 -1.0000 2449303 1578767086.30 151.6008 59.9973 32.0000 2.0010 2.0019 418.7390 418.9668 0.0341 -1.0000 -1.0000 2449537 1578767086.40 151.6008 59.9973 32.0000 2.0016 2.0025 418.4977 418.7248 0.0340 -1.0000 -1.0000 2449615 1578767086.50 151.4838 59.9973 32.0000 2.0012 2.0021 418.6049 418.8317 0.0340 -1.0000 -1.0000 2449678 1578767086.60 151.4838 59.9973 32.0000 2.0010 2.0019 418.7209 418.9473 0.0339 -1.0000 -1.0000 2449756 1578767086.70 151.4838 59.9973 32.0000 2.0015 2.0024 418.7548 418.9816 0.0340 -1.0000 -1.0000 2449818 1578767086.80 151.4838 59.9973 32.0000 2.0014 2.0023 418.5661 418.7924 0.0339 -1.0000 -1.0000 2450037 1578767086.90 151.4838 59.9973 32.0000 2.0014 2.0023 418.6316 418.8579 0.0339 -1.0000 -1.0000 2450115 1578767087.00 151.5031 59.9973 32.0000 2.0007 2.0016 418.7674 418.9928 0.0337 -1.0000 -1.0000 2450177 1578767087.10 151.5804 59.9973 32.0000 2.0009 2.0018 418.7036 418.9293 0.0339 -1.0000 -1.0000 2450240 1578767087.20 151.5804 59.9973 32.0000 2.0016 2.0025 418.5326 418.7598 0.0341 -1.0000 -1.0000 2450318 1578767087.30 151.5804 59.9973 32.0000 2.0012 2.0021 418.6999 418.9271 0.0340 -1.0000 -1.0000 2451522 1578767087.40 151.5804 59.9973 32.0000 2.0007 2.0015 418.7621 418.9883 0.0338 -1.0000 -1.0000 2451584 1578767087.50 151.5804 59.9973 32.0000 2.0006 2.0014 418.8023 419.0282 0.0339 -1.0000 -1.0000 2451662 1578767087.60 151.5765 59.9973 32.0000 2.0001 2.0010 418.7950 419.0215 0.0339 -1.0000 -1.0000 2451725 1578767087.70 151.4775 59.9973 32.0000 2.0004 2.0013 418.6867 418.9135 0.0339 -1.0000 -1.0000 2451787 1578767087.80 151.4775 59.9973 32.0000 2.0005 2.0014 418.5869 418.8137 0.0341 -1.0000 -1.0000 2451865 1578767087.90 151.4775 59.9973 32.0000 2.0009 2.0018 418.6022 418.8298 0.0341 -1.0000 -1.0000 2451928 1578767088.00 151.4775 59.9973 32.0000 1.9998 2.0007 418.7044 418.9319 0.0341 -1.0000 -1.0000 2451990 1578767088.10 151.4775 59.9973 32.0000 1.9998 2.0007 418.7905 419.0175 0.0340 -1.0000 -1.0000 2452053 1578767088.20 151.6294 59.9973 32.0000 2.0012 2.0021 418.6931 418.9205 0.0341 -1.0000 -1.0000 2452115 1578767088.30 151.6294 59.9973 32.0000 2.0018 2.0027 418.6734 418.9003 0.0340 -1.0000 -1.0000 2452177 1578767088.40 151.6294 59.9973 32.0000 2.0004 2.0013 418.7276 418.9547 0.0341 -1.0000 -1.0000 2452256 1578767088.50 151.6294 59.9973 32.0000 2.0003 2.0012 418.7171 418.9440 0.0340 -1.0000 -1.0000 2452318 1578767088.60 151.6294 59.9973 32.0000 2.0006 2.0014 418.6146 418.8409 0.0339 -1.0000 -1.0000 2452396 1578767088.70 151.5128 59.9973 32.0000 1.9999 2.0008 418.6841 418.9099 0.0339 -1.0000 -1.0000 2452459 1578767088.80 151.4333 59.9973 32.0000 1.9998 2.0007 418.7348 418.9613 0.0339 -1.0000 -1.0000 2452521 1578767088.90 151.4302 59.9973 32.0000 2.0000 2.0009 418.7063 418.9322 0.0339 -1.0000 -1.0000 2452584 1578767089.00 151.4302 59.9973 32.0000 2.0008 2.0017 418.4847 418.7126 0.0341 -1.0000 -1.0000 2452646 1578767089.10 151.4302 59.9973 32.0000 2.0000 2.0009 418.6196 418.8465 0.0339 -1.0000 -1.0000 2452709 1578767089.20 151.4302 59.9973 32.0000 1.9996 2.0005 418.7302 418.9570 0.0340 -1.0000 -1.0000 2452787 1578767089.30 151.4302 59.9973 32.0000 2.0007 2.0016 418.7303 418.9583 0.0341 -1.0000 -1.0000 2453522 1578767089.40 151.4302 59.9973 32.0000 2.0013 2.0022 418.5916 418.8179 0.0339 -1.0000 -1.0000 2453584 1578767089.50 151.4302 59.9973 32.0000 2.0007 2.0016 418.5137 418.7399 0.0340 -1.0000 -1.0000 2453662 1578767089.60 151.4302 59.9973 32.0000 1.9997 2.0006 418.6984 418.9263 0.0341 -1.0000 -1.0000 2453725 1578767089.70 151.4302 59.9973 32.0000 1.9997 2.0006 418.7100 418.9369 0.0340 -1.0000 -1.0000 2453787 1578767089.80 151.4302 59.9973 32.0000 2.0004 2.0013 418.6266 418.8539 0.0341 -1.0000 -1.0000 2453849 1578767089.90 151.4299 59.9973 32.0000 2.0004 2.0013 418.7749 419.0018 0.0340 -1.0000 -1.0000 2453912 1578767090.00 151.4203 59.9976 32.0000 2.0008 2.0017 418.8560 419.0827 0.0339 -1.0000 -1.0000 2453990 1578767090.10 151.4203 59.9976 32.0000 2.0011 2.0019 418.5621 418.7878 0.0338 -1.0000 -1.0000 2454068 1578767090.20 151.4203 59.9976 32.0000 2.0009 2.0018 418.5586 418.7840 0.0338 -1.0000 -1.0000 2454131 1578767090.30 151.4203 59.9976 32.0000 2.0002 2.0011 418.8204 419.0458 0.0338 -1.0000 -1.0000 2454193 1578767090.40 151.4203 59.9976 32.0000 2.0007 2.0016 418.8025 419.0293 0.0339 -1.0000 -1.0000 2454271 1578767090.50 151.5955 59.9976 32.0000 2.0008 2.0017 418.7092 418.9358 0.0340 -1.0000 -1.0000 2454318 1578767090.60 151.5955 59.9976 32.0000 2.0014 2.0023 418.5990 418.8263 0.0340 -1.0000 -1.0000 2454396 1578767090.70 151.5955 59.9976 32.0000 2.0011 2.0020 418.5639 418.7894 0.0338 -1.0000 -1.0000 2454459 1578767090.80 151.5955 59.9976 32.0000 2.0008 2.0017 418.7585 418.9834 0.0337 -1.0000 -1.0000 2454521 1578767090.90 151.5955 59.9976 32.0000 2.0009 2.0018 418.7030 418.9283 0.0338 -1.0000 -1.0000 2454599 1578767091.00 151.4359 59.9976 32.0000 1.9999 2.0008 418.6399 418.8662 0.0339 -1.0000 -1.0000 2454662 1578767091.10 151.4359 59.9976 32.0000 2.0003 2.0012 418.7726 418.9990 0.0340 -1.0000 -1.0000 2454724 1578767091.20 151.4359 59.9976 32.0000 1.9999 2.0008 418.7775 419.0037 0.0339 -1.0000 -1.0000 2454802 1578767091.30 151.4359 59.9976 32.0000 2.0008 2.0017 418.6063 418.8329 0.0339 -1.0000 -1.0000 2454865 1578767091.40 151.4359 59.9976 32.0000 2.0012 2.0021 418.6018 418.8278 0.0339 -1.0000 -1.0000 2454928 1578767091.50 151.4359 59.9976 32.0000 2.0005 2.0014 418.7812 419.0077 0.0339 -1.0000 -1.0000 2454990 1578767091.60 151.5751 59.9976 32.0000 2.0001 2.0010 418.8140 419.0402 0.0339 -1.0000 -1.0000 2455052 1578767091.70 151.5751 59.9976 32.0000 2.0021 2.0030 418.7091 418.9363 0.0341 -1.0000 -1.0000 2455115 1578767091.80 151.5751 59.9976 32.0000 2.0015 2.0024 418.5271 418.7537 0.0339 -1.0000 -1.0000 2455193 1578767091.90 151.5751 59.9976 32.0000 2.0009 2.0018 418.6726 418.8991 0.0339 -1.0000 -1.0000 2455787 1578767092.00 151.5751 59.9976 32.0000 1.9993 2.0002 418.7709 418.9970 0.0339 -1.0000 -1.0000 2455849 1578767092.10 151.5259 59.9976 32.0000 1.9999 2.0007 418.6432 418.8692 0.0338 -1.0000 -1.0000 2455928 1578767092.20 151.5189 59.9976 32.0000 2.0011 2.0019 418.4420 418.6678 0.0339 -1.0000 -1.0000 2455990 1578767092.30 151.5189 59.9976 32.0000 2.0003 2.0012 418.6574 418.8844 0.0340 -1.0000 -1.0000 2456053 1578767092.40 151.5189 59.9976 32.0000 2.0000 2.0009 418.7640 418.9900 0.0338 -1.0000 -1.0000 2456115 1578767092.50 151.5189 59.9976 32.0000 2.0004 2.0013 418.6008 418.8279 0.0341 -1.0000 -1.0000 2456193 1578767092.60 151.5189 59.9976 32.0000 2.0015 2.0024 418.5436 418.7709 0.0342 -1.0000 -1.0000 2456256 1578767092.70 151.5530 59.9976 32.0000 1.9997 2.0006 418.6475 418.8750 0.0340 -1.0000 -1.0000 2456318 1578767092.80 151.5530 59.9976 32.0000 2.0002 2.0011 418.7931 419.0188 0.0338 -1.0000 -1.0000 2456381 1578767092.90 151.5530 59.9976 32.0000 2.0005 2.0013 418.6528 418.8798 0.0340 -1.0000 -1.0000 2456521 1578767093.00 151.5530 59.9976 32.0000 2.0015 2.0023 418.6039 418.8303 0.0339 -1.0000 -1.0000 2456584 1578767093.10 151.5530 59.9976 32.0000 2.0013 2.0022 418.5746 418.8004 0.0338 -1.0000 -1.0000 2456646 1578767093.20 151.5530 59.9976 32.0000 2.0010 2.0019 418.6340 418.8597 0.0339 -1.0000 -1.0000 2456724 1578767093.30 151.4695 59.9976 32.0000 2.0018 2.0027 418.6248 418.8511 0.0339 -1.0000 -1.0000 2456787 1578767093.40 151.4695 59.9976 32.0000 2.0025 2.0034 418.5710 418.7970 0.0339 -1.0000 -1.0000 2457068 1578767093.50 151.4695 59.9976 32.0000 2.0013 2.0022 418.6459 418.8711 0.0338 -1.0000 -1.0000 2457131 1578767093.60 151.4695 59.9976 32.0000 2.0006 2.0014 418.8057 419.0321 0.0339 -1.0000 -1.0000 2457193 1578767093.70 151.4695 59.9976 32.0000 2.0007 2.0016 418.7256 418.9516 0.0339 -1.0000 -1.0000 2457256 1578767093.80 151.5109 59.9976 32.0000 2.0012 2.0021 418.5468 418.7719 0.0337 -1.0000 -1.0000 2457334 1578767093.90 151.5577 59.9976 32.0000 2.0011 2.0020 418.6305 418.8556 0.0338 -1.0000 -1.0000 2457396 1578767094.00 151.5577 59.9976 32.0000 2.0007 2.0015 418.7702 418.9966 0.0340 -1.0000 -1.0000 2457568 1578767094.10 151.5577 59.9976 32.0000 2.0005 2.0014 418.7296 418.9555 0.0339 -1.0000 -1.0000 2457646 1578767094.20 151.5577 59.9976 32.0000 2.0009 2.0018 418.7038 418.9304 0.0339 -1.0000 -1.0000 2457709 1578767094.30 151.5577 59.9976 32.0000 2.0015 2.0024 418.5467 418.7720 0.0337 -1.0000 -1.0000 2457772 1578767094.40 151.5512 59.9976 32.0000 2.0007 2.0016 418.7285 418.9539 0.0338 -1.0000 -1.0000 2457849 1578767094.50 151.5512 59.9976 32.0000 2.0006 2.0015 418.7170 418.9419 0.0338 -1.0000 -1.0000 2458756 1578767094.60 151.5512 59.9976 32.0000 2.0008 2.0017 418.5894 418.8166 0.0340 -1.0000 -1.0000 2458818 1578767094.70 151.5512 59.9976 32.0000 2.0008 2.0017 418.5088 418.7353 0.0340 -1.0000 -1.0000 2458896 1578767094.80 151.5512 59.9976 32.0000 2.0000 2.0009 418.8033 419.0301 0.0340 -1.0000 -1.0000 2458959 1578767094.90 151.4808 59.9981 32.0000 2.0005 2.0013 418.8086 419.0349 0.0339 -1.0000 -1.0000 2459021 1578767095.00 151.4561 59.9983 32.0000 2.0011 2.0020 418.6127 418.8397 0.0341 -1.0000 -1.0000 2459099 1578767095.10 151.4561 59.9983 32.0000 2.0016 2.0024 418.5671 418.7931 0.0339 -1.0000 -1.0000 2459162 1578767095.20 151.4561 59.9983 32.0000 2.0003 2.0012 418.7534 418.9803 0.0340 -1.0000 -1.0000 2459224 1578767095.30 151.4561 59.9983 32.0000 1.9996 2.0005 418.7602 418.9870 0.0340 -1.0000 -1.0000 2459287 1578767095.40 151.4561 59.9983 32.0000 2.0007 2.0016 418.7584 418.9844 0.0339 -1.0000 -1.0000 2459349 1578767095.50 151.4404 59.9983 32.0000 2.0017 2.0026 418.6919 418.9179 0.0339 -1.0000 -1.0000 2459428 1578767095.60 151.4404 59.9983 32.0000 2.0009 2.0017 418.6813 418.9081 0.0341 -1.0000 -1.0000 2459490 1578767095.70 151.4404 59.9983 32.0000 2.0006 2.0015 418.8967 419.1229 0.0339 -1.0000 -1.0000 2459553 1578767095.80 151.4404 59.9983 32.0000 2.0007 2.0016 418.7464 418.9734 0.0339 -1.0000 -1.0000 2459631 1578767095.90 151.4404 59.9983 32.0000 2.0007 2.0016 418.5373 418.7636 0.0340 -1.0000 -1.0000 2459693 1578767096.00 151.4462 59.9983 32.0000 2.0010 2.0019 418.6337 418.8602 0.0339 -1.0000 -1.0000 2459756 1578767096.10 151.5468 59.9983 32.0000 2.0016 2.0025 418.7392 418.9658 0.0339 -1.0000 -1.0000 2459834 1578767096.20 151.5468 59.9983 32.0000 2.0012 2.0021 418.7759 419.0017 0.0338 -1.0000 -1.0000 2459896 1578767096.30 151.5468 59.9983 32.0000 2.0011 2.0020 418.5717 418.7975 0.0339 -1.0000 -1.0000 2459959 1578767096.40 151.5468 59.9983 32.0000 2.0004 2.0013 418.6101 418.8372 0.0340 -1.0000 -1.0000 2500037 1578767096.50 151.5468 59.9983 32.0000 2.0007 2.0016 418.7922 419.0197 0.0341 -1.0000 -1.0000 2500099 1578767096.60 151.5468 59.9983 32.0000 1.9997 2.0006 418.7847 419.0115 0.0339 -1.0000 -1.0000 2500162 1578767096.70 151.5468 59.9983 32.0000 2.0005 2.0014 418.6053 418.8311 0.0339 -1.0000 -1.0000 2500224 1578767096.80 151.5468 59.9983 32.0000 2.0002 2.0011 418.7242 418.9522 0.0342 -1.0000 -1.0000 2500287 1578767096.90 151.5468 59.9983 32.0000 2.0003 2.0012 418.8227 419.0500 0.0340 -1.0000 -1.0000 2500365 1578767097.00 151.5468 59.9983 32.0000 2.0010 2.0019 418.6537 418.8802 0.0340 -1.0000 -1.0000 2500427 1578767097.10 151.5217 59.9983 32.0000 2.0010 2.0019 418.5373 418.7638 0.0340 -1.0000 -1.0000 2500490 1578767097.20 151.4405 59.9983 32.0000 1.9987 1.9996 418.7113 418.9377 0.0339 -1.0000 -1.0000 2500568 1578767097.30 151.4405 59.9983 32.0000 1.9999 2.0007 418.7098 418.9351 0.0338 -1.0000 -1.0000 2500615 1578767097.40 151.4405 59.9983 32.0000 2.0006 2.0014 418.6861 418.9123 0.0339 -1.0000 -1.0000 2500693 1578767097.50 151.4405 59.9983 32.0000 2.0008 2.0017 418.4862 418.7123 0.0338 -1.0000 -1.0000 2501052 1578767097.60 151.4405 59.9983 32.0000 2.0010 2.0019 418.6974 418.9231 0.0339 -1.0000 -1.0000 2501115 1578767097.70 151.5685 59.9983 32.0000 2.0008 2.0017 418.8006 419.0277 0.0340 -1.0000 -1.0000 2501177 1578767097.80 151.5685 59.9983 32.0000 2.0008 2.0017 418.7321 418.9582 0.0339 -1.0000 -1.0000 2501240 1578767097.90 151.5685 59.9983 32.0000 2.0011 2.0020 418.5958 418.8221 0.0339 -1.0000 -1.0000 2501303 1578767098.00 151.5685 59.9983 32.0000 2.0000 2.0009 418.6278 418.8545 0.0340 -1.0000 -1.0000 2501553 1578767098.10 151.5685 59.9983 32.0000 2.0000 2.0009 418.7940 419.0204 0.0339 -1.0000 -1.0000 2501631 1578767098.20 151.5685 59.9983 32.0000 2.0011 2.0020 418.6244 418.8499 0.0338 -1.0000 -1.0000 2501693 1578767098.30 151.4635 59.9983 32.0000 2.0006 2.0015 418.6050 418.8319 0.0340 -1.0000 -1.0000 2501756 1578767098.40 151.4635 59.9983 32.0000 2.0003 2.0012 418.6239 418.8498 0.0339 -1.0000 -1.0000 2501834 1578767098.50 151.4635 59.9983 32.0000 2.0008 2.0017 418.7492 418.9752 0.0338 -1.0000 -1.0000 2502068 1578767098.60 151.4635 59.9983 32.0000 1.9998 2.0007 418.7123 418.9387 0.0339 -1.0000 -1.0000 2502146 1578767098.70 151.4635 59.9983 32.0000 2.0010 2.0019 418.5807 418.8076 0.0340 -1.0000 -1.0000 2502209 1578767098.80 151.4942 59.9983 32.0000 2.0014 2.0022 418.5378 418.7646 0.0340 -1.0000 -1.0000 2502271 1578767098.90 151.5257 59.9983 32.0000 2.0004 2.0013 418.7054 418.9322 0.0340 -1.0000 -1.0000 2502349 1578767099.00 151.5257 59.9983 32.0000 2.0005 2.0014 418.5728 418.7994 0.0340 -1.0000 -1.0000 2502412 1578767099.10 151.5257 59.9983 32.0000 2.0012 2.0021 418.4726 418.6989 0.0339 -1.0000 -1.0000 2503037 1578767099.20 151.5257 59.9983 32.0000 2.0008 2.0017 418.5409 418.7678 0.0341 -1.0000 -1.0000 2503115 1578767099.30 151.5257 59.9983 32.0000 2.0003 2.0012 418.8021 419.0282 0.0339 -1.0000 -1.0000 2503193 1578767099.40 151.5571 59.9983 32.0000 2.0014 2.0023 418.6233 418.8495 0.0339 -1.0000 -1.0000 2503240 1578767099.50 151.5571 59.9983 32.0000 2.0011 2.0020 418.5887 418.8151 0.0339 -1.0000 -1.0000 2503318 1578767099.60 151.5571 59.9983 32.0000 2.0001 2.0010 418.6813 418.9073 0.0339 -1.0000 -1.0000 2503381 1578767099.70 151.5571 59.9983 32.0000 2.0002 2.0011 418.7159 418.9424 0.0339 -1.0000 -1.0000 2503443 1578767099.80 151.5571 59.9983 32.0000 2.0012 2.0021 418.6036 418.8297 0.0338 -1.0000 -1.0000 2503522 1578767099.90 151.4895 59.9984 32.0000 2.0012 2.0021 418.5449 418.7707 0.0339 -1.0000 -1.0000 2503584 1578767100.00 151.4895 59.9984 32.0000 2.0007 2.0016 418.6078 418.8346 0.0340 -1.0000 -1.0000 2503646 1578767100.10 151.4895 59.9984 32.0000 2.0008 2.0017 418.7629 418.9898 0.0340 -1.0000 -1.0000 2503787 1578767100.20 151.4895 59.9984 32.0000 2.0016 2.0025 418.6468 418.8732 0.0339 -1.0000 -1.0000 2503849 1578767100.30 151.4895 59.9984 32.0000 2.0020 2.0029 418.5935 418.8182 0.0338 -1.0000 -1.0000 2503912 1578767100.40 151.4895 59.9984 32.0000 2.0011 2.0020 418.5599 418.7861 0.0338 -1.0000 -1.0000 2503975 1578767100.50 151.4895 59.9984 32.0000 2.0009 2.0018 418.8000 419.0253 0.0337 -1.0000 -1.0000 2504037 1578767100.60 151.5545 59.9984 32.0000 2.0005 2.0014 418.6950 418.9212 0.0339 -1.0000 -1.0000 2504334 1578767100.70 151.5545 59.9984 32.0000 2.0007 2.0016 418.5641 418.7904 0.0339 -1.0000 -1.0000 2504396 1578767100.80 151.5545 59.9984 32.0000 2.0015 2.0024 418.4625 418.6883 0.0338 -1.0000 -1.0000 2504459 1578767100.90 151.5545 59.9984 32.0000 2.0004 2.0013 418.6247 418.8500 0.0338 -1.0000 -1.0000 2504521 1578767101.00 151.5545 59.9984 32.0000 2.0004 2.0013 418.7856 419.0124 0.0340 -1.0000 -1.0000 2504584 1578767101.10 151.5545 59.9984 32.0000 2.0008 2.0016 418.7072 418.9334 0.0339 -1.0000 -1.0000 2505272 1578767101.20 151.5545 59.9984 32.0000 2.0010 2.0019 418.5333 418.7582 0.0338 -1.0000 -1.0000 2505334 1578767101.30 151.5545 59.9984 32.0000 1.9998 2.0007 418.8099 419.0360 0.0339 -1.0000 -1.0000 2505396 1578767101.40 151.5545 59.9984 32.0000 2.0002 2.0011 418.7229 418.9492 0.0339 -1.0000 -1.0000 2505459 1578767101.50 151.5545 59.9984 32.0000 2.0014 2.0023 418.5360 418.7622 0.0340 -1.0000 -1.0000 2505537 1578767101.60 151.5545 59.9984 32.0000 2.0006 2.0015 418.6584 418.8849 0.0339 -1.0000 -1.0000 2505599 1578767101.70 151.5546 59.9984 32.0000 2.0009 2.0018 418.7870 419.0127 0.0339 -1.0000 -1.0000 2505662 1578767101.80 151.5546 59.9984 32.0000 2.0003 2.0012 418.7927 419.0184 0.0338 -1.0000 -1.0000 2505740 1578767101.90 151.5546 59.9984 32.0000 2.0011 2.0020 418.5417 418.7678 0.0340 -1.0000 -1.0000 2505803 1578767102.00 151.5546 59.9984 32.0000 2.0003 2.0012 418.5889 418.8165 0.0341 -1.0000 -1.0000 2505865 1578767102.10 151.5546 59.9984 32.0000 1.9994 2.0003 418.7837 419.0104 0.0340 -1.0000 -1.0000 2505943 1578767102.20 151.5298 59.9984 32.0000 1.9999 2.0008 418.7737 418.9994 0.0338 -1.0000 -1.0000 2506006 1578767102.30 151.4904 59.9984 32.0000 2.0015 2.0024 418.5643 418.7899 0.0339 -1.0000 -1.0000 2506068 1578767102.40 151.4904 59.9984 32.0000 2.0008 2.0017 418.7043 418.9305 0.0339 -1.0000 -1.0000 2506131 1578767102.50 151.4904 59.9984 32.0000 2.0003 2.0012 418.7415 418.9672 0.0338 -1.0000 -1.0000 2506193 1578767102.60 151.4904 59.9984 32.0000 2.0007 2.0016 418.5905 418.8170 0.0340 -1.0000 -1.0000 2506271 1578767102.70 151.4904 59.9984 32.0000 2.0003 2.0012 418.4932 418.7203 0.0340 -1.0000 -1.0000 2506334 1578767102.80 151.4806 59.9984 32.0000 2.0000 2.0009 418.6689 418.8959 0.0340 -1.0000 -1.0000 2506396 1578767102.90 151.4380 59.9984 32.0000 2.0002 2.0011 418.7412 418.9673 0.0339 -1.0000 -1.0000 2506474 1578767103.00 151.4380 59.9984 32.0000 2.0005 2.0014 418.7335 418.9594 0.0338 -1.0000 -1.0000 2506537 1578767103.10 151.4380 59.9984 32.0000 2.0009 2.0018 418.5976 418.8236 0.0339 -1.0000 -1.0000 2506599 1578767103.20 151.4380 59.9984 32.0000 2.0003 2.0012 418.6826 418.9086 0.0339 -1.0000 -1.0000 2506662 1578767103.30 151.4380 59.9984 32.0000 1.9998 2.0007 418.7511 418.9779 0.0340 -1.0000 -1.0000 2506724 1578767103.40 151.4380 59.9984 32.0000 2.0000 2.0009 418.7486 418.9751 0.0340 -1.0000 -1.0000 2506787 1578767103.50 151.4380 59.9984 32.0000 2.0002 2.0011 418.5578 418.7837 0.0339 -1.0000 -1.0000 2506865 1578767103.60 151.4380 59.9984 32.0000 2.0000 2.0009 418.6493 418.8762 0.0340 -1.0000 -1.0000 2506928 1578767103.70 151.4380 59.9984 32.0000 2.0002 2.0011 418.7238 418.9496 0.0338 -1.0000 -1.0000 2507303 1578767103.80 151.4380 59.9984 32.0000 2.0001 2.0010 418.6852 418.9107 0.0338 -1.0000 -1.0000 2507381 1578767103.90 151.4380 59.9984 32.0000 2.0004 2.0012 418.4774 418.7035 0.0339 -1.0000 -1.0000 2507443 1578767104.00 151.4342 59.9984 32.0000 2.0006 2.0015 418.6250 418.8511 0.0339 -1.0000 -1.0000 2507506 1578767104.10 151.4334 59.9984 32.0000 2.0003 2.0011 418.7707 418.9973 0.0340 -1.0000 -1.0000 2507568 1578767104.20 151.4334 59.9984 32.0000 2.0002 2.0011 418.6529 418.8783 0.0338 -1.0000 -1.0000 2507896 1578767104.30 151.4334 59.9984 32.0000 2.0006 2.0015 418.5521 418.7783 0.0339 -1.0000 -1.0000 2507959 1578767104.40 151.4334 59.9984 32.0000 2.0003 2.0012 418.6670 418.8930 0.0339 -1.0000 -1.0000 2508037 1578767104.50 151.4334 59.9984 32.0000 2.0004 2.0013 418.8127 419.0392 0.0340 -1.0000 -1.0000 2508099 1578767104.60 151.5373 59.9984 32.0000 2.0011 2.0020 418.7524 418.9799 0.0341 -1.0000 -1.0000 2508178 1578767104.70 151.5373 59.9984 32.0000 2.0008 2.0017 418.6712 418.8979 0.0340 -1.0000 -1.0000 2508302 1578767104.80 151.5373 59.9984 32.0000 2.0001 2.0010 418.7063 418.9318 0.0337 -1.0000 -1.0000 2508365 1578767104.90 151.5373 59.9984 32.0000 1.9999 2.0008 418.7204 418.9465 0.0339 -1.0000 -1.0000 2508443 1578767105.00 151.5373 59.9984 32.0000 1.9999 2.0008 418.6482 418.8738 0.0338 -1.0000 -1.0000 2508506 1578767105.10 151.4705 59.9988 32.0000 2.0006 2.0015 418.6487 418.8746 0.0339 -1.0000 -1.0000 2508568 1578767105.20 151.3926 59.9993 32.0000 2.0005 2.0014 418.6241 418.8497 0.0338 -1.0000 -1.0000 2508818 1578767105.30 151.3926 59.9993 32.0000 1.9996 2.0005 418.7382 418.9649 0.0340 -1.0000 -1.0000 2508881 1578767105.40 151.3926 59.9993 32.0000 2.0007 2.0016 418.5722 418.7978 0.0337 -1.0000 -1.0000 2508943 1578767105.50 151.3926 59.9993 32.0000 2.0016 2.0025 418.5840 418.8095 0.0338 -1.0000 -1.0000 2509021 1578767105.60 151.3926 59.9993 32.0000 2.0013 2.0022 418.7651 418.9911 0.0338 -1.0000 -1.0000 2509084 1578767105.70 151.5162 59.9993 32.0000 2.0015 2.0023 418.8662 419.0919 0.0338 -1.0000 -1.0000 2509146 1578767105.80 151.5162 59.9993 32.0000 2.0014 2.0023 418.7489 418.9757 0.0339 -1.0000 -1.0000 2509537 1578767105.90 151.5162 59.9993 32.0000 2.0004 2.0012 418.6521 418.8777 0.0339 -1.0000 -1.0000 2509599 1578767106.00 151.5162 59.9993 32.0000 2.0011 2.0020 418.7899 419.0168 0.0340 -1.0000 -1.0000 2509662 1578767106.10 151.5162 59.9993 32.0000 2.0008 2.0017 418.8341 419.0602 0.0339 -1.0000 -1.0000 2509724 1578767106.20 151.5205 59.9993 32.0000 2.0008 2.0017 418.6038 418.8299 0.0339 -1.0000 -1.0000 2509787 1578767106.30 151.5251 59.9993 32.0000 2.0009 2.0018 418.5399 418.7654 0.0338 -1.0000 -1.0000 2510037 1578767106.40 151.5251 59.9993 32.0000 2.0006 2.0015 418.7461 418.9719 0.0339 -1.0000 -1.0000 2510099 1578767106.50 151.5251 59.9993 32.0000 2.0001 2.0010 418.9171 419.1434 0.0339 -1.0000 -1.0000 2510162 1578767106.60 151.5251 59.9993 32.0000 2.0005 2.0013 418.6764 418.9024 0.0339 -1.0000 -1.0000 2510240 1578767106.70 151.5251 59.9993 32.0000 2.0003 2.0012 418.6392 418.8654 0.0339 -1.0000 -1.0000 2510302 1578767106.80 151.4561 59.9993 32.0000 2.0001 2.0009 418.6736 418.8996 0.0339 -1.0000 -1.0000 2510381 1578767106.90 151.4561 59.9993 32.0000 2.0002 2.0011 418.7564 418.9818 0.0337 -1.0000 -1.0000 2510459 1578767107.00 151.4561 59.9993 32.0000 2.0004 2.0013 418.6512 418.8767 0.0339 -1.0000 -1.0000 2510521 1578767107.10 151.4561 59.9993 32.0000 2.0001 2.0010 418.6685 418.8958 0.0341 -1.0000 -1.0000 2510584 1578767107.20 151.4561 59.9993 32.0000 2.0005 2.0014 418.8111 419.0372 0.0339 -1.0000 -1.0000 2510662 1578767107.30 151.4561 59.9993 32.0000 2.0003 2.0012 418.6805 418.9066 0.0338 -1.0000 -1.0000 2510724 1578767107.40 151.4561 59.9993 32.0000 2.0010 2.0019 418.5991 418.8250 0.0339 -1.0000 -1.0000 2510787 1578767107.50 151.5026 59.9993 32.0000 2.0009 2.0018 418.6240 418.8495 0.0338 -1.0000 -1.0000 2510849 1578767107.60 151.5026 59.9993 32.0000 2.0002 2.0010 418.7632 418.9902 0.0340 -1.0000 -1.0000 2510928 1578767107.70 151.5026 59.9993 32.0000 2.0009 2.0018 418.8599 419.0862 0.0339 -1.0000 -1.0000 2510990 1578767107.80 151.5026 59.9993 32.0000 2.0016 2.0025 418.5712 418.7978 0.0340 -1.0000 -1.0000 2511053 1578767107.90 151.5026 59.9993 32.0000 2.0015 2.0024 418.6356 418.8619 0.0339 -1.0000 -1.0000 2511115 1578767108.00 151.5760 59.9993 32.0000 2.0014 2.0023 418.7150 418.9414 0.0340 -1.0000 -1.0000 2511178 1578767108.10 151.5760 59.9993 32.0000 2.0005 2.0014 418.8259 419.0516 0.0338 -1.0000 -1.0000 2511256 1578767108.20 151.5760 59.9993 32.0000 2.0008 2.0017 418.5890 418.8147 0.0338 -1.0000 -1.0000 2511318 1578767108.30 151.5760 59.9993 32.0000 2.0016 2.0025 418.6315 418.8568 0.0338 -1.0000 -1.0000 2511802 1578767108.40 151.5760 59.9993 32.0000 2.0004 2.0013 418.6138 418.8399 0.0339 -1.0000 -1.0000 2511881 1578767108.50 151.5484 59.9993 32.0000 1.9998 2.0007 418.7700 418.9956 0.0338 -1.0000 -1.0000 2511943 1578767108.60 151.4741 59.9993 32.0000 2.0005 2.0014 418.7086 418.9349 0.0340 -1.0000 -1.0000 2512006 1578767108.70 151.4741 59.9993 32.0000 2.0010 2.0019 418.5306 418.7567 0.0338 -1.0000 -1.0000 2512068 1578767108.80 151.4741 59.9993 32.0000 2.0005 2.0014 418.7080 418.9326 0.0337 -1.0000 -1.0000 2512553 1578767108.90 151.4741 59.9993 32.0000 2.0000 2.0009 418.6997 418.9255 0.0339 -1.0000 -1.0000 2512615 1578767109.00 151.4741 59.9993 32.0000 2.0006 2.0015 418.6707 418.8975 0.0340 -1.0000 -1.0000 2512693 1578767109.10 151.4873 59.9993 32.0000 2.0013 2.0022 418.5545 418.7806 0.0340 -1.0000 -1.0000 2512771 1578767109.20 151.5555 59.9993 32.0000 2.0015 2.0024 418.5463 418.7728 0.0339 -1.0000 -1.0000 2512849 1578767109.30 151.5555 59.9993 32.0000 2.0013 2.0022 418.7126 418.9386 0.0339 -1.0000 -1.0000 2512912 1578767109.40 151.5555 59.9993 32.0000 2.0011 2.0020 418.7052 418.9315 0.0339 -1.0000 -1.0000 2512974 1578767109.50 151.5555 59.9993 32.0000 2.0013 2.0022 418.5840 418.8098 0.0338 -1.0000 -1.0000 2513037 1578767109.60 151.5555 59.9993 32.0000 2.0008 2.0017 418.6126 418.8387 0.0340 -1.0000 -1.0000 2513099 1578767109.70 151.5597 59.9999 32.0000 2.0001 2.0010 418.8049 419.0304 0.0338 -1.0000 -1.0000 2513162 1578767109.80 151.5598 59.9999 32.0000 2.0000 2.0009 418.7756 419.0014 0.0338 -1.0000 -1.0000 2513240 1578767109.90 151.5598 59.9999 32.0000 2.0010 2.0019 418.6865 418.9127 0.0340 -1.0000 -1.0000 2513302 1578767110.00 151.5598 59.9999 32.0000 2.0009 2.0017 418.5308 418.7565 0.0338 -1.0000 -1.0000 2513365 1578767110.10 151.5598 59.9999 32.0000 2.0008 2.0017 418.7090 418.9350 0.0339 -1.0000 -1.0000 2513443 1578767110.20 151.5595 59.9999 32.0000 2.0002 2.0011 418.7923 419.0187 0.0339 -1.0000 -1.0000 2513506 1578767110.30 151.5571 59.9999 32.0000 2.0010 2.0019 418.6100 418.8366 0.0339 -1.0000 -1.0000 2513568 1578767110.40 151.5571 59.9999 32.0000 2.0013 2.0021 418.6979 418.9235 0.0339 -1.0000 -1.0000 2513818 1578767110.50 151.5571 59.9999 32.0000 2.0002 2.0011 418.8124 419.0393 0.0340 -1.0000 -1.0000 2513881 1578767110.60 151.5571 59.9999 32.0000 2.0013 2.0021 418.7430 418.9689 0.0338 -1.0000 -1.0000 2513943 1578767110.70 151.5571 59.9999 32.0000 2.0010 2.0019 418.5771 418.8028 0.0339 -1.0000 -1.0000 2514006 1578767110.80 151.5772 59.9999 32.0000 2.0009 2.0018 418.7162 418.9427 0.0340 -1.0000 -1.0000 2514068 1578767110.90 151.5772 59.9999 32.0000 2.0010 2.0019 418.7571 418.9839 0.0340 -1.0000 -1.0000 2514256 1578767111.00 151.5772 59.9999 32.0000 2.0010 2.0019 418.6198 418.8466 0.0340 -1.0000 -1.0000 2514318 1578767111.10 151.5772 59.9999 32.0000 2.0014 2.0023 418.5200 418.7462 0.0339 -1.0000 -1.0000 2514381 1578767111.20 151.5772 59.9999 32.0000 1.9989 1.9998 418.6749 418.9012 0.0339 -1.0000 -1.0000 2514459 1578767111.30 151.5927 59.9999 32.0000 2.0010 2.0019 418.6853 418.9111 0.0338 -1.0000 -1.0000 2514521 1578767111.40 151.6035 59.9999 32.0000 2.0016 2.0025 418.6084 418.8341 0.0338 -1.0000 -1.0000 2515396 1578767111.50 151.6035 59.9999 32.0000 2.0015 2.0024 418.6261 418.8516 0.0338 -1.0000 -1.0000 2515474 1578767111.60 151.6035 59.9999 32.0000 2.0006 2.0015 418.6782 418.9036 0.0338 -1.0000 -1.0000 2515537 1578767111.70 151.6035 59.9999 32.0000 2.0006 2.0015 418.6010 418.8259 0.0337 -1.0000 -1.0000 2515599 1578767111.80 151.6035 59.9999 32.0000 2.0017 2.0026 418.5180 418.7440 0.0338 -1.0000 -1.0000 2515662 1578767111.90 151.6035 59.9999 32.0000 2.0007 2.0016 418.6929 418.9176 0.0337 -1.0000 -1.0000 2515724 1578767112.00 151.5735 59.9999 32.0000 2.0006 2.0015 418.7759 419.0021 0.0340 -1.0000 -1.0000 2515802 1578767112.10 151.5735 59.9999 32.0000 2.0015 2.0024 418.6087 418.8353 0.0340 -1.0000 -1.0000 2515865 1578767112.20 151.5735 59.9999 32.0000 2.0016 2.0025 418.5463 418.7724 0.0339 -1.0000 -1.0000 2515928 1578767112.30 151.5735 59.9999 32.0000 2.0010 2.0019 418.7093 418.9355 0.0339 -1.0000 -1.0000 2515990 1578767112.40 151.5735 59.9999 32.0000 2.0009 2.0017 418.7437 418.9703 0.0339 -1.0000 -1.0000 2516068 1578767112.50 151.5478 59.9999 32.0000 2.0010 2.0019 418.6624 418.8886 0.0340 -1.0000 -1.0000 2516131 1578767112.60 151.5397 59.9999 32.0000 2.0019 2.0028 418.6508 418.8774 0.0339 -1.0000 -1.0000 2516193 1578767112.70 151.5397 59.9999 32.0000 2.0010 2.0019 418.7807 419.0063 0.0338 -1.0000 -1.0000 2516256 1578767112.80 151.5397 59.9999 32.0000 2.0010 2.0018 418.6496 418.8752 0.0339 -1.0000 -1.0000 2516318 1578767112.90 151.5397 59.9999 32.0000 2.0017 2.0026 418.5313 418.7575 0.0339 -1.0000 -1.0000 2516396 1578767113.00 151.5397 59.9999 32.0000 2.0011 2.0020 418.6341 418.8602 0.0339 -1.0000 -1.0000 2516802 1578767113.10 151.4852 59.9999 32.0000 2.0000 2.0009 418.8070 419.0326 0.0338 -1.0000 -1.0000 2516865 1578767113.20 151.4852 59.9999 32.0000 2.0005 2.0013 418.6754 418.9013 0.0339 -1.0000 -1.0000 2516928 1578767113.30 151.4852 59.9999 32.0000 2.0015 2.0024 418.5863 418.8125 0.0339 -1.0000 -1.0000 2516990 1578767113.40 151.4852 59.9999 32.0000 2.0011 2.0020 418.5628 418.7888 0.0339 -1.0000 -1.0000 2517053 1578767113.50 151.4852 59.9999 32.0000 1.9991 2.0000 418.7643 418.9901 0.0339 -1.0000 -1.0000 2517131 1578767113.60 151.4175 59.9999 32.0000 2.0006 2.0015 418.7142 418.9407 0.0340 -1.0000 -1.0000 2517193 1578767113.70 151.4175 59.9999 32.0000 2.0014 2.0022 418.5865 418.8125 0.0339 -1.0000 -1.0000 2517256 1578767113.80 151.4175 59.9999 32.0000 2.0009 2.0018 418.5815 418.8088 0.0340 -1.0000 -1.0000 2517334 1578767113.90 151.4175 59.9999 32.0000 1.9999 2.0008 418.6484 418.8747 0.0338 -1.0000 -1.0000 2517396 1578767114.00 151.4175 59.9999 32.0000 2.0007 2.0016 418.6140 418.8394 0.0338 -1.0000 -1.0000 2517522 1578767114.10 151.4175 59.9999 32.0000 2.0005 2.0014 418.5154 418.7418 0.0339 -1.0000 -1.0000 2517584 1578767114.20 151.4244 59.9999 32.0000 2.0016 2.0025 418.5908 418.8162 0.0338 -1.0000 -1.0000 2517646 1578767114.30 151.4384 59.9999 32.0000 2.0005 2.0014 418.7994 419.0265 0.0341 -1.0000 -1.0000 2517709 1578767114.40 151.4384 59.9999 32.0000 2.0002 2.0011 418.7869 419.0135 0.0340 -1.0000 -1.0000 2517787 1578767114.50 151.4384 59.9999 32.0000 2.0005 2.0014 418.7410 418.9673 0.0339 -1.0000 -1.0000 2517849 1578767114.60 151.4384 59.9999 32.0000 2.0009 2.0018 418.5429 418.7687 0.0339 -1.0000 -1.0000 2517928 1578767114.70 151.4384 59.9999 32.0000 2.0005 2.0014 418.7519 418.9783 0.0339 -1.0000 -1.0000 2517990 1578767114.80 151.5057 60.0000 32.0000 2.0009 2.0018 418.7916 419.0178 0.0339 -1.0000 -1.0000 2518053 1578767114.90 151.5057 60.0000 32.0000 2.0007 2.0016 418.6707 418.8973 0.0340 -1.0000 -1.0000 2518131 1578767115.00 151.5057 60.0000 32.0000 2.0022 2.0031 418.5667 418.7938 0.0340 -1.0000 -1.0000 2518334 1578767115.10 151.5057 60.0000 32.0000 2.0007 2.0016 418.9191 419.1457 0.0340 -1.0000 -1.0000 2518396 1578767115.20 151.5057 60.0000 32.0000 2.0009 2.0018 418.6456 418.8718 0.0339 -1.0000 -1.0000 2518474 1578767115.30 151.5336 60.0000 32.0000 2.0014 2.0023 418.5281 418.7536 0.0338 -1.0000 -1.0000 2518537 1578767115.40 151.5336 60.0000 32.0000 2.0004 2.0013 418.6473 418.8727 0.0338 -1.0000 -1.0000 2518599 1578767115.50 151.5336 60.0000 32.0000 1.9999 2.0008 418.8533 419.0792 0.0339 -1.0000 -1.0000 2519302 1578767115.60 151.5336 60.0000 32.0000 2.0003 2.0012 418.6804 418.9065 0.0339 -1.0000 -1.0000 2519365 1578767115.70 151.5336 60.0000 32.0000 2.0005 2.0014 418.4726 418.6995 0.0340 -1.0000 -1.0000 2519428 1578767115.80 151.5336 60.0000 32.0000 1.9997 2.0006 418.5934 418.8197 0.0338 -1.0000 -1.0000 2519506 1578767115.90 151.4520 60.0000 32.0000 2.0000 2.0009 418.7549 418.9802 0.0338 -1.0000 -1.0000 2519568 1578767116.00 151.4520 60.0000 32.0000 2.0013 2.0022 418.6117 418.8374 0.0338 -1.0000 -1.0000 2519631 1578767116.10 151.4520 60.0000 32.0000 2.0015 2.0024 418.6537 418.8804 0.0339 -1.0000 -1.0000 2519693 1578767116.20 151.4520 60.0000 32.0000 2.0018 2.0027 418.6884 418.9137 0.0338 -1.0000 -1.0000 2519756 1578767116.30 151.4520 60.0000 32.0000 2.0014 2.0022 418.6784 418.9048 0.0340 -1.0000 -1.0000 2519818 1578767116.40 151.4520 60.0000 32.0000 2.0016 2.0025 418.6762 418.9011 0.0338 -1.0000 -1.0000 2519896 1578767116.50 151.6362 60.0000 32.0000 2.0012 2.0021 418.6554 418.8816 0.0339 -1.0000 -1.0000 2519974 1578767116.60 151.6362 60.0000 32.0000 2.0011 2.0020 418.7916 419.0178 0.0339 -1.0000 -1.0000 2520052 1578767116.70 151.6362 60.0000 32.0000 2.0015 2.0024 418.6294 418.8554 0.0339 -1.0000 -1.0000 2520115 1578767116.80 151.6362 60.0000 32.0000 2.0016 2.0025 418.5592 418.7854 0.0339 -1.0000 -1.0000 2520177 1578767116.90 151.6362 60.0000 32.0000 2.0006 2.0015 418.5665 418.7923 0.0338 -1.0000 -1.0000 2520240 1578767117.00 151.5665 60.0000 32.0000 1.9994 2.0003 418.7439 418.9695 0.0338 -1.0000 -1.0000 2520302 1578767117.10 151.5665 60.0000 32.0000 2.0009 2.0017 418.7255 418.9499 0.0337 -1.0000 -1.0000 2520537 1578767117.20 151.5665 60.0000 32.0000 2.0011 2.0019 418.5754 418.8007 0.0338 -1.0000 -1.0000 2520615 1578767117.30 151.5665 60.0000 32.0000 2.0011 2.0020 418.5750 418.8012 0.0339 -1.0000 -1.0000 2520678 1578767117.40 151.5665 60.0000 32.0000 2.0002 2.0011 418.7431 418.9697 0.0340 -1.0000 -1.0000 2520740 1578767117.50 151.5542 60.0000 32.0000 2.0002 2.0011 418.6189 418.8453 0.0339 -1.0000 -1.0000 2520818 1578767117.60 151.4515 60.0000 32.0000 2.0012 2.0021 418.5989 418.8243 0.0337 -1.0000 -1.0000 2521037 1578767117.70 151.4515 60.0000 32.0000 2.0010 2.0019 418.5726 418.7993 0.0340 -1.0000 -1.0000 2521099 1578767117.80 151.4515 60.0000 32.0000 2.0005 2.0013 418.8163 419.0425 0.0339 -1.0000 -1.0000 2521178 1578767117.90 151.4515 60.0000 32.0000 2.0010 2.0018 418.8539 419.0802 0.0339 -1.0000 -1.0000 2521240 1578767118.00 151.4515 60.0000 32.0000 2.0009 2.0017 418.6869 418.9132 0.0339 -1.0000 -1.0000 2521303 1578767118.10 151.5734 60.0000 32.0000 2.0014 2.0023 418.6209 418.8460 0.0337 -1.0000 -1.0000 2521896 1578767118.20 151.5840 60.0000 32.0000 2.0004 2.0013 418.6690 418.8950 0.0340 -1.0000 -1.0000 2521959 1578767118.30 151.5840 60.0000 32.0000 2.0002 2.0011 418.7171 418.9429 0.0339 -1.0000 -1.0000 2522022 1578767118.40 151.5840 60.0000 32.0000 2.0006 2.0015 418.7247 418.9518 0.0340 -1.0000 -1.0000 2522099 1578767118.50 151.5840 60.0000 32.0000 2.0011 2.0020 418.6280 418.8540 0.0338 -1.0000 -1.0000 2522162 1578767118.60 151.5840 60.0000 32.0000 2.0003 2.0012 418.7354 418.9613 0.0339 -1.0000 -1.0000 2522224 1578767118.70 151.5615 60.0000 32.0000 2.0002 2.0011 418.7329 418.9591 0.0339 -1.0000 -1.0000 2522287 1578767118.80 151.5279 60.0000 32.0000 2.0006 2.0014 418.5695 418.7951 0.0338 -1.0000 -1.0000 2522349 1578767118.90 151.5279 60.0000 32.0000 2.0011 2.0020 418.5895 418.8151 0.0338 -1.0000 -1.0000 2522428 1578767119.00 151.5279 60.0000 32.0000 2.0004 2.0013 418.6669 418.8922 0.0337 -1.0000 -1.0000 2522490 1578767119.10 151.5279 60.0000 32.0000 2.0001 2.0010 418.6989 418.9238 0.0338 -1.0000 -1.0000 2522553 1578767119.20 151.5279 60.0000 32.0000 2.0005 2.0013 418.6630 418.8890 0.0339 -1.0000 -1.0000 2522631 1578767119.30 151.4380 60.0000 32.0000 2.0006 2.0014 418.4791 418.7049 0.0339 -1.0000 -1.0000 2522693 1578767119.40 151.4380 60.0000 32.0000 2.0004 2.0013 418.5646 418.7906 0.0338 -1.0000 -1.0000 2522756 1578767119.50 151.4380 60.0000 32.0000 2.0004 2.0013 418.6538 418.8795 0.0338 -1.0000 -1.0000 2522834 1578767119.60 151.4380 60.0000 32.0000 2.0002 2.0011 418.6582 418.8838 0.0339 -1.0000 -1.0000 2523068 1578767119.70 151.4380 60.0000 32.0000 2.0009 2.0018 418.5332 418.7591 0.0338 -1.0000 -1.0000 2523131 1578767119.80 151.5532 59.9999 32.0000 2.0009 2.0018 418.6636 418.8895 0.0339 -1.0000 -1.0000 2523209 1578767119.90 151.5532 59.9999 32.0000 2.0010 2.0018 418.7811 419.0077 0.0340 -1.0000 -1.0000 2523272 1578767120.00 151.5532 59.9999 32.0000 2.0012 2.0021 418.6217 418.8484 0.0340 -1.0000 -1.0000 2523334 1578767120.10 151.5532 59.9999 32.0000 2.0005 2.0014 418.4817 418.7073 0.0338 -1.0000 -1.0000 2523396 1578767120.20 151.5532 59.9999 32.0000 1.9999 2.0008 418.5713 418.7971 0.0338 -1.0000 -1.0000 2523802 1578767120.30 151.5532 59.9999 32.0000 2.0002 2.0011 418.6601 418.8861 0.0339 -1.0000 -1.0000 2523849 1578767120.40 151.5532 59.9999 32.0000 2.0003 2.0012 418.7212 418.9474 0.0339 -1.0000 -1.0000 2523928 1578767120.50 151.5532 59.9999 32.0000 2.0008 2.0017 418.4766 418.7028 0.0339 -1.0000 -1.0000 2523990 1578767120.60 151.5532 59.9999 32.0000 2.0006 2.0015 418.6610 418.8872 0.0339 -1.0000 -1.0000 2524068 1578767120.70 151.5327 59.9999 32.0000 2.0005 2.0014 418.7885 419.0149 0.0339 -1.0000 -1.0000 2524302 1578767120.80 151.5302 59.9999 32.0000 2.0015 2.0024 418.6198 418.8460 0.0339 -1.0000 -1.0000 2524365 1578767120.90 151.5302 59.9999 32.0000 2.0013 2.0022 418.6743 418.9010 0.0339 -1.0000 -1.0000 2524428 1578767121.00 151.5302 59.9999 32.0000 2.0004 2.0013 418.7932 419.0194 0.0339 -1.0000 -1.0000 2524490 1578767121.10 151.5302 59.9999 32.0000 2.0011 2.0020 418.5946 418.8205 0.0338 -1.0000 -1.0000 2524553 1578767121.20 151.5302 59.9999 32.0000 2.0010 2.0019 418.6112 418.8376 0.0339 -1.0000 -1.0000 2524631 1578767121.30 151.4796 59.9999 32.0000 2.0009 2.0018 418.5415 418.7670 0.0338 -1.0000 -1.0000 2524693 1578767121.40 151.4796 59.9999 32.0000 1.9998 2.0007 418.7696 418.9953 0.0339 -1.0000 -1.0000 2524756 1578767121.50 151.4796 59.9999 32.0000 2.0005 2.0013 418.7212 418.9470 0.0338 -1.0000 -1.0000 2524896 1578767121.60 151.4796 59.9999 32.0000 2.0011 2.0020 418.4947 418.7198 0.0338 -1.0000 -1.0000 2524959 1578767121.70 151.4796 59.9999 32.0000 2.0006 2.0015 418.5765 418.8027 0.0339 -1.0000 -1.0000 2525084 1578767121.80 151.4514 59.9999 32.0000 1.9994 2.0003 418.7130 418.9377 0.0337 -1.0000 -1.0000 2525146 1578767121.90 151.4337 59.9999 32.0000 2.0001 2.0010 418.6641 418.8891 0.0338 -1.0000 -1.0000 2525209 1578767122.00 151.4337 59.9999 32.0000 2.0018 2.0027 418.5789 418.8043 0.0337 -1.0000 -1.0000 2525272 1578767122.10 151.4337 59.9999 32.0000 2.0014 2.0023 418.6404 418.8653 0.0337 -1.0000 -1.0000 2525349 1578767122.20 151.4337 59.9999 32.0000 2.0008 2.0017 418.8544 419.0809 0.0340 -1.0000 -1.0000 2525522 1578767122.30 151.4337 59.9999 32.0000 2.0011 2.0020 418.6754 418.9015 0.0338 -1.0000 -1.0000 2525584 1578767122.40 151.5189 59.9999 32.0000 2.0016 2.0025 418.6320 418.8583 0.0340 -1.0000 -1.0000 2525662 1578767122.50 151.5189 59.9999 32.0000 2.0005 2.0014 418.6160 418.8406 0.0337 -1.0000 -1.0000 2525724 1578767122.60 151.5189 59.9999 32.0000 2.0001 2.0010 418.7494 418.9750 0.0338 -1.0000 -1.0000 2525803 1578767122.70 151.5189 59.9999 32.0000 2.0003 2.0012 418.7076 418.9332 0.0338 -1.0000 -1.0000 2526584 1578767122.80 151.5189 59.9999 32.0000 2.0010 2.0019 418.5590 418.7850 0.0339 -1.0000 -1.0000 2526646 1578767122.90 151.5189 59.9999 32.0000 2.0001 2.0010 418.6193 418.8451 0.0338 -1.0000 -1.0000 2526724 1578767123.00 151.5647 59.9999 32.0000 2.0002 2.0011 418.7825 419.0085 0.0339 -1.0000 -1.0000 2526787 1578767123.10 151.5647 59.9999 32.0000 2.0012 2.0021 418.6936 418.9193 0.0339 -1.0000 -1.0000 2526849 1578767123.20 151.5647 59.9999 32.0000 2.0016 2.0025 418.5773 418.8038 0.0339 -1.0000 -1.0000 2526912 1578767123.30 151.5647 59.9999 32.0000 2.0004 2.0013 418.6922 418.9180 0.0338 -1.0000 -1.0000 2526990 1578767123.40 151.5647 59.9999 32.0000 2.0002 2.0011 418.8603 419.0857 0.0338 -1.0000 -1.0000 2527053 1578767123.50 151.5358 59.9999 32.0000 2.0012 2.0021 418.6837 418.9098 0.0339 -1.0000 -1.0000 2527115 1578767123.60 151.5308 59.9999 32.0000 2.0010 2.0018 418.5396 418.7644 0.0336 -1.0000 -1.0000 2527178 1578767123.70 151.5308 59.9999 32.0000 2.0012 2.0021 418.6828 418.9082 0.0337 -1.0000 -1.0000 2527240 1578767123.80 151.5308 59.9999 32.0000 2.0006 2.0014 418.8043 419.0291 0.0337 -1.0000 -1.0000 2527318 1578767123.90 151.5308 59.9999 32.0000 2.0006 2.0015 418.7402 418.9662 0.0339 -1.0000 -1.0000 2527381 1578767124.00 151.5308 59.9999 32.0000 2.0017 2.0026 418.5885 418.8144 0.0339 -1.0000 -1.0000 2527443 1578767124.10 151.5342 59.9999 32.0000 2.0009 2.0018 418.5972 418.8235 0.0339 -1.0000 -1.0000 2527522 1578767124.20 151.5342 59.9999 32.0000 2.0003 2.0012 418.6736 418.8994 0.0338 -1.0000 -1.0000 2527584 1578767124.30 151.5342 59.9999 32.0000 2.0010 2.0019 418.5537 418.7782 0.0336 -1.0000 -1.0000 2527802 1578767124.40 151.5342 59.9999 32.0000 2.0013 2.0022 418.6438 418.8695 0.0338 -1.0000 -1.0000 2527881 1578767124.50 151.5342 59.9999 32.0000 2.0009 2.0018 418.7018 418.9278 0.0339 -1.0000 -1.0000 2527943 1578767124.60 151.4911 59.9997 32.0000 2.0004 2.0013 418.7067 418.9328 0.0339 -1.0000 -1.0000 2528006 1578767124.70 151.4504 59.9995 32.0000 2.0008 2.0017 418.7146 418.9402 0.0338 -1.0000 -1.0000 2528068 1578767124.80 151.4504 59.9995 32.0000 2.0010 2.0019 418.5766 418.8030 0.0339 -1.0000 -1.0000 2528302 1578767124.90 151.4504 59.9995 32.0000 2.0005 2.0014 418.6899 418.9160 0.0339 -1.0000 -1.0000 2528365 1578767125.00 151.4504 59.9995 32.0000 1.9999 2.0008 418.7731 418.9990 0.0338 -1.0000 -1.0000 2528428 1578767125.10 151.4504 59.9995 32.0000 2.0015 2.0024 418.7057 418.9320 0.0340 -1.0000 -1.0000 2528490 1578767125.20 151.4416 59.9995 32.0000 2.0025 2.0033 418.5979 418.8246 0.0340 -1.0000 -1.0000 2528584 1578767125.30 151.4416 59.9995 32.0000 2.0015 2.0024 418.6459 418.8720 0.0339 -1.0000 -1.0000 2528881 1578767125.40 151.4416 59.9995 32.0000 2.0009 2.0018 418.7555 418.9804 0.0338 -1.0000 -1.0000 2528943 1578767125.50 151.4416 59.9995 32.0000 2.0014 2.0023 418.6476 418.8736 0.0339 -1.0000 -1.0000 2529021 1578767125.60 151.4416 59.9995 32.0000 2.0011 2.0020 418.6186 418.8449 0.0339 -1.0000 -1.0000 2529068 1578767125.70 151.4500 59.9995 32.0000 2.0010 2.0019 418.7468 418.9734 0.0340 -1.0000 -1.0000 2529131 1578767125.80 151.5474 59.9995 32.0000 2.0016 2.0025 418.8039 419.0312 0.0339 -1.0000 -1.0000 2529537 1578767125.90 151.5474 59.9995 32.0000 2.0011 2.0020 418.6364 418.8616 0.0338 -1.0000 -1.0000 2529599 1578767126.00 151.5474 59.9995 32.0000 2.0016 2.0025 418.6712 418.8962 0.0338 -1.0000 -1.0000 2529662 1578767126.10 151.5474 59.9995 32.0000 2.0010 2.0019 418.6577 418.8841 0.0339 -1.0000 -1.0000 2529740 1578767126.20 151.5474 59.9995 32.0000 2.0006 2.0015 418.8106 419.0366 0.0339 -1.0000 -1.0000 2529802 1578767126.30 151.4978 59.9995 32.0000 2.0003 2.0012 418.7060 418.9316 0.0338 -1.0000 -1.0000 2530037 1578767126.40 151.4978 59.9995 32.0000 2.0007 2.0016 418.5651 418.7897 0.0337 -1.0000 -1.0000 2530099 1578767126.50 151.4978 59.9995 32.0000 2.0007 2.0015 418.6844 418.9097 0.0338 -1.0000 -1.0000 2530162 1578767126.60 151.4978 59.9995 32.0000 2.0003 2.0012 418.6768 418.9025 0.0338 -1.0000 -1.0000 2530240 1578767126.70 151.4978 59.9995 32.0000 2.0012 2.0021 418.5885 418.8152 0.0339 -1.0000 -1.0000 2530302 1578767126.80 151.4529 59.9995 32.0000 2.0018 2.0027 418.6136 418.8393 0.0338 -1.0000 -1.0000 2530365 1578767126.90 151.3775 59.9995 32.0000 1.9992 2.0000 418.7513 418.9776 0.0339 -1.0000 -1.0000 2530443 1578767127.00 151.3775 59.9995 32.0000 2.0004 2.0013 418.6655 418.8906 0.0337 -1.0000 -1.0000 2530506 1578767127.10 151.3775 59.9995 32.0000 2.0016 2.0025 418.6615 418.8862 0.0337 -1.0000 -1.0000 2530568 1578767127.20 151.3775 59.9995 32.0000 2.0011 2.0020 418.6070 418.8321 0.0338 -1.0000 -1.0000 2530631 1578767127.30 151.3775 59.9995 32.0000 2.0001 2.0010 418.7003 418.9260 0.0338 -1.0000 -1.0000 2530693 1578767127.40 151.5960 59.9995 32.0000 2.0002 2.0011 418.8819 419.1077 0.0339 -1.0000 -1.0000 2530771 1578767127.50 151.5960 59.9995 32.0000 2.0012 2.0020 418.6115 418.8376 0.0339 -1.0000 -1.0000 2530849 1578767127.60 151.5960 59.9995 32.0000 2.0014 2.0023 418.5556 418.7794 0.0336 -1.0000 -1.0000 2530912 1578767127.70 151.5960 59.9995 32.0000 2.0002 2.0011 418.7776 419.0031 0.0338 -1.0000 -1.0000 2530974 1578767127.80 151.5960 59.9995 32.0000 1.9999 2.0008 418.8072 419.0331 0.0339 -1.0000 -1.0000 2531053 1578767127.90 151.5960 59.9995 32.0000 2.0003 2.0012 418.5892 418.8148 0.0338 -1.0000 -1.0000 2531115 1578767128.00 151.3916 59.9995 32.0000 2.0001 2.0010 418.5793 418.8048 0.0338 -1.0000 -1.0000 2531178 1578767128.10 151.3916 59.9995 32.0000 1.9994 2.0003 418.8430 419.0692 0.0339 -1.0000 -1.0000 2531240 1578767128.20 151.3916 59.9995 32.0000 2.0000 2.0009 418.8042 419.0308 0.0339 -1.0000 -1.0000 2531302 1578767128.30 151.3916 59.9995 32.0000 2.0014 2.0023 418.6281 418.8538 0.0338 -1.0000 -1.0000 2531381 1578767128.40 151.3916 59.9995 32.0000 2.0024 2.0033 418.6404 418.8663 0.0338 -1.0000 -1.0000 2532396 1578767128.50 151.3916 59.9995 32.0000 2.0003 2.0012 418.8728 419.0992 0.0340 -1.0000 -1.0000 2532459 1578767128.60 151.3957 59.9995 32.0000 2.0007 2.0016 418.7522 418.9784 0.0339 -1.0000 -1.0000 2532537 1578767128.70 151.3957 59.9995 32.0000 2.0012 2.0021 418.5994 418.8256 0.0339 -1.0000 -1.0000 2532599 1578767128.80 151.3957 59.9995 32.0000 2.0012 2.0020 418.7254 418.9507 0.0338 -1.0000 -1.0000 2532662 1578767128.90 151.3957 59.9995 32.0000 2.0000 2.0008 418.8088 419.0343 0.0338 -1.0000 -1.0000 2532724 1578767129.00 151.3957 59.9995 32.0000 2.0011 2.0020 418.6628 418.8886 0.0339 -1.0000 -1.0000 2532787 1578767129.10 151.5547 59.9995 32.0000 2.0017 2.0026 418.6613 418.8874 0.0339 -1.0000 -1.0000 2532849 1578767129.20 151.5600 59.9995 32.0000 2.0001 2.0010 418.8151 419.0413 0.0339 -1.0000 -1.0000 2532928 1578767129.30 151.5600 59.9995 32.0000 2.0002 2.0011 418.7948 419.0210 0.0339 -1.0000 -1.0000 2532990 1578767129.40 151.5600 59.9995 32.0000 2.0008 2.0017 418.6575 418.8838 0.0339 -1.0000 -1.0000 2533053 1578767129.50 151.5600 59.9995 32.0000 2.0011 2.0020 418.6036 418.8288 0.0337 -1.0000 -1.0000 2533131 1578767129.60 151.5600 59.9995 32.0000 2.0001 2.0009 418.7494 418.9754 0.0339 -1.0000 -1.0000 2533193 1578767129.70 151.4417 59.9995 32.0000 1.9996 2.0005 418.8018 419.0284 0.0339 -1.0000 -1.0000 2533256 1578767129.80 151.4417 59.9995 32.0000 1.9995 2.0004 418.6332 418.8592 0.0339 -1.0000 -1.0000 2533318 1578767129.90 151.4417 59.9995 32.0000 2.0003 2.0012 418.4953 418.7207 0.0338 -1.0000 -1.0000 2533553 1578767130.00 151.4417 59.9995 32.0000 2.0002 2.0011 418.8903 419.1166 0.0339 -1.0000 -1.0000 2533615 1578767130.10 151.4417 59.9995 32.0000 2.0003 2.0012 418.8289 419.0545 0.0338 -1.0000 -1.0000 2533693 1578767130.20 151.4417 59.9995 32.0000 2.0002 2.0011 418.6391 418.8650 0.0339 -1.0000 -1.0000 2533756 1578767130.30 151.4143 59.9995 32.0000 2.0009 2.0018 418.5346 418.7605 0.0339 -1.0000 -1.0000 2533818 1578767130.40 151.4143 59.9995 32.0000 2.0006 2.0015 418.7841 419.0098 0.0338 -1.0000 -1.0000 2534115 1578767130.50 151.4143 59.9995 32.0000 2.0000 2.0009 418.7041 418.9297 0.0338 -1.0000 -1.0000 2534177 1578767130.60 151.4143 59.9995 32.0000 2.0006 2.0015 418.5191 418.7439 0.0337 -1.0000 -1.0000 2534240 1578767130.70 151.4143 59.9995 32.0000 2.0001 2.0010 418.5359 418.7605 0.0337 -1.0000 -1.0000 2534302 1578767130.80 151.3862 59.9995 32.0000 1.9997 2.0006 418.7875 419.0134 0.0339 -1.0000 -1.0000 2534365 1578767130.90 151.3722 59.9995 32.0000 2.0004 2.0013 418.8077 419.0338 0.0338 -1.0000 -1.0000 2534568 1578767131.00 151.3722 59.9995 32.0000 2.0010 2.0019 418.6525 418.8787 0.0339 -1.0000 -1.0000 2534631 1578767131.10 151.3722 59.9995 32.0000 2.0005 2.0014 418.5769 418.8022 0.0338 -1.0000 -1.0000 2534693 1578767131.20 151.3722 59.9995 32.0000 1.9992 2.0001 418.7711 418.9969 0.0339 -1.0000 -1.0000 2534771 1578767131.30 151.3722 59.9995 32.0000 2.0001 2.0010 418.6754 418.9016 0.0339 -1.0000 -1.0000 2534834 1578767131.40 151.5264 59.9995 32.0000 2.0011 2.0019 418.7025 418.9284 0.0339 -1.0000 -1.0000 2534896 1578767131.50 151.5482 59.9995 32.0000 2.0006 2.0015 418.6042 418.8303 0.0339 -1.0000 -1.0000 2535068 1578767131.60 151.5482 59.9995 32.0000 1.9999 2.0008 418.7933 419.0195 0.0339 -1.0000 -1.0000 2535131 1578767131.70 151.5482 59.9995 32.0000 2.0007 2.0016 418.7399 418.9663 0.0340 -1.0000 -1.0000 2535193 1578767131.80 151.5482 59.9995 32.0000 2.0011 2.0019 418.6347 418.8614 0.0340 -1.0000 -1.0000 2535271 1578767131.90 151.5482 59.9995 32.0000 2.0011 2.0020 418.6714 418.8977 0.0339 -1.0000 -1.0000 2535334 1578767132.00 151.4395 59.9995 32.0000 2.0001 2.0010 418.7598 418.9859 0.0339 -1.0000 -1.0000 2535568 1578767132.10 151.4395 59.9995 32.0000 2.0005 2.0014 418.8521 419.0787 0.0339 -1.0000 -1.0000 2535646 1578767132.20 151.4395 59.9995 32.0000 2.0009 2.0018 418.6095 418.8352 0.0338 -1.0000 -1.0000 2535709 1578767132.30 151.4395 59.9995 32.0000 2.0006 2.0015 418.6987 418.9247 0.0339 -1.0000 -1.0000 2535772 1578767132.40 151.4395 59.9995 32.0000 2.0005 2.0014 418.8052 419.0309 0.0338 -1.0000 -1.0000 2535849 1578767132.50 151.4184 59.9995 32.0000 2.0006 2.0015 418.6791 418.9044 0.0338 -1.0000 -1.0000 2536271 1578767132.60 151.4077 59.9995 32.0000 2.0010 2.0019 418.6351 418.8611 0.0339 -1.0000 -1.0000 2536349 1578767132.70 151.4077 59.9995 32.0000 1.9998 2.0007 418.7722 418.9981 0.0339 -1.0000 -1.0000 2536412 1578767132.80 151.4077 59.9995 32.0000 2.0006 2.0015 418.8173 419.0439 0.0339 -1.0000 -1.0000 2536474 1578767132.90 151.4077 59.9995 32.0000 2.0015 2.0024 418.7598 418.9860 0.0339 -1.0000 -1.0000 2536553 1578767133.00 151.4077 59.9995 32.0000 2.0013 2.0022 418.6101 418.8377 0.0341 -1.0000 -1.0000 2536834 1578767133.10 151.5014 59.9995 32.0000 2.0006 2.0014 418.6802 418.9068 0.0339 -1.0000 -1.0000 2536896 1578767133.20 151.5014 59.9995 32.0000 2.0005 2.0014 418.7801 419.0061 0.0339 -1.0000 -1.0000 2536974 1578767133.30 151.5014 59.9995 32.0000 2.0006 2.0015 418.6839 418.9095 0.0338 -1.0000 -1.0000 2537037 1578767133.40 151.5014 59.9995 32.0000 2.0017 2.0026 418.5707 418.7962 0.0339 -1.0000 -1.0000 2537099 1578767133.50 151.5014 59.9995 32.0000 2.0006 2.0015 418.9214 419.1483 0.0339 -1.0000 -1.0000 2537178 1578767133.60 151.4381 59.9995 32.0000 2.0002 2.0011 418.6812 418.9071 0.0339 -1.0000 -1.0000 2537224 1578767133.70 151.3927 59.9995 32.0000 2.0008 2.0016 418.6221 418.8478 0.0338 -1.0000 -1.0000 2537302 1578767133.80 151.3927 59.9995 32.0000 1.9998 2.0007 418.6619 418.8869 0.0338 -1.0000 -1.0000 2537365 1578767133.90 151.3927 59.9995 32.0000 1.9998 2.0007 418.9063 419.1329 0.0339 -1.0000 -1.0000 2537428 1578767134.00 151.3927 59.9995 32.0000 2.0004 2.0013 418.7921 419.0184 0.0339 -1.0000 -1.0000 2537490 1578767134.10 151.3930 59.9995 32.0000 2.0006 2.0014 418.5603 418.7865 0.0339 -1.0000 -1.0000 2537568 1578767134.20 151.3979 59.9995 32.0000 2.0005 2.0014 418.6999 418.9267 0.0340 -1.0000 -1.0000 2537631 1578767134.30 151.3979 59.9995 32.0000 2.0000 2.0009 418.8546 419.0820 0.0340 -1.0000 -1.0000 2537693 1578767134.40 151.3979 59.9995 32.0000 2.0007 2.0016 418.7525 418.9778 0.0338 -1.0000 -1.0000 2537772 1578767134.50 151.3979 59.9995 32.0000 2.0011 2.0020 418.7092 418.9363 0.0341 -1.0000 -1.0000 2537849 1578767134.60 151.3979 59.9995 32.0000 2.0007 2.0015 418.7678 418.9944 0.0339 -1.0000 -1.0000 2537912 1578767134.70 151.4344 59.9992 32.0000 2.0001 2.0010 418.8984 419.1255 0.0341 -1.0000 -1.0000 2537990 1578767134.80 151.4503 59.9991 32.0000 2.0014 2.0023 418.7303 418.9567 0.0339 -1.0000 -1.0000 2538053 1578767134.90 151.4503 59.9991 32.0000 2.0012 2.0021 418.6675 418.8937 0.0340 -1.0000 -1.0000 2538115 1578767135.00 151.4503 59.9991 32.0000 2.0003 2.0012 418.7919 419.0181 0.0338 -1.0000 -1.0000 2538349 1578767135.10 151.4503 59.9991 32.0000 1.9997 2.0006 418.8181 419.0449 0.0340 -1.0000 -1.0000 2538396 1578767135.20 151.4503 59.9991 32.0000 2.0009 2.0018 418.6586 418.8858 0.0341 -1.0000 -1.0000 2538474 1578767135.30 151.4908 59.9991 32.0000 2.0007 2.0016 418.6174 418.8443 0.0340 -1.0000 -1.0000 2538537 1578767135.40 151.5892 59.9991 32.0000 2.0004 2.0013 418.8294 419.0562 0.0340 -1.0000 -1.0000 2538599 1578767135.50 151.5892 59.9991 32.0000 2.0004 2.0013 418.7137 418.9403 0.0340 -1.0000 -1.0000 2538678 1578767135.60 151.5892 59.9991 32.0000 2.0006 2.0015 418.7047 418.9308 0.0338 -1.0000 -1.0000 2539193 1578767135.70 151.5892 59.9991 32.0000 2.0005 2.0014 418.7861 419.0119 0.0339 -1.0000 -1.0000 2539256 1578767135.80 151.5892 59.9991 32.0000 2.0005 2.0014 418.6894 418.9147 0.0337 -1.0000 -1.0000 2539334 1578767135.90 151.4075 59.9991 32.0000 2.0005 2.0014 418.5973 418.8227 0.0339 -1.0000 -1.0000 2539396 1578767136.00 151.4075 59.9991 32.0000 2.0015 2.0024 418.6035 418.8299 0.0339 -1.0000 -1.0000 2539459 1578767136.10 151.4075 59.9991 32.0000 2.0000 2.0009 418.7407 418.9661 0.0338 -1.0000 -1.0000 2539662 1578767136.20 151.4075 59.9991 32.0000 1.9992 2.0001 418.8257 419.0518 0.0339 -1.0000 -1.0000 2539724 1578767136.30 151.4075 59.9991 32.0000 1.9999 2.0008 418.7805 419.0069 0.0339 -1.0000 -1.0000 2539787 1578767136.40 151.5020 59.9991 32.0000 2.0007 2.0015 418.4990 418.7251 0.0339 -1.0000 -1.0000 2539865 1578767136.50 151.5298 59.9991 32.0000 2.0003 2.0012 418.6803 418.9065 0.0339 -1.0000 -1.0000 2539928 1578767136.60 151.5298 59.9991 32.0000 2.0005 2.0014 418.8247 419.0511 0.0339 -1.0000 -1.0000 2540568 1578767136.70 151.5298 59.9991 32.0000 2.0008 2.0017 418.6915 418.9165 0.0337 -1.0000 -1.0000 2540631 1578767136.80 151.5298 59.9991 32.0000 2.0008 2.0017 418.4990 418.7257 0.0340 -1.0000 -1.0000 2540693 1578767136.90 151.5298 59.9991 32.0000 2.0002 2.0011 418.7088 418.9352 0.0340 -1.0000 -1.0000 2540771 1578767137.00 151.4792 59.9991 32.0000 2.0000 2.0009 418.7453 418.9713 0.0338 -1.0000 -1.0000 2540834 1578767137.10 151.4792 59.9991 32.0000 2.0005 2.0014 418.5490 418.7757 0.0339 -1.0000 -1.0000 2540896 1578767137.20 151.4792 59.9991 32.0000 2.0007 2.0016 418.6129 418.8391 0.0340 -1.0000 -1.0000 2540959 1578767137.30 151.4792 59.9991 32.0000 2.0004 2.0013 418.8087 419.0348 0.0338 -1.0000 -1.0000 2541021 1578767137.40 151.4792 59.9991 32.0000 2.0007 2.0016 418.8591 419.0848 0.0339 -1.0000 -1.0000 2541084 1578767137.50 151.4553 59.9991 32.0000 2.0002 2.0010 418.6372 418.8635 0.0339 -1.0000 -1.0000 2541162 1578767137.60 151.4400 59.9991 32.0000 2.0013 2.0022 418.5635 418.7896 0.0339 -1.0000 -1.0000 2541287 1578767137.70 151.4400 59.9991 32.0000 1.9995 2.0004 418.7883 419.0166 0.0342 -1.0000 -1.0000 2541350 1578767137.80 151.4400 59.9991 32.0000 2.0000 2.0009 418.8100 419.0362 0.0339 -1.0000 -1.0000 2541428 1578767137.90 151.4400 59.9991 32.0000 2.0000 2.0008 418.7238 418.9513 0.0342 -1.0000 -1.0000 2541490 1578767138.00 151.4400 59.9991 32.0000 2.0007 2.0016 418.6007 418.8264 0.0339 -1.0000 -1.0000 2541553 1578767138.10 151.4800 59.9991 32.0000 2.0006 2.0015 418.8017 419.0286 0.0339 -1.0000 -1.0000 2542693 1578767138.20 151.5125 59.9991 32.0000 2.0001 2.0010 418.7231 418.9488 0.0338 -1.0000 -1.0000 2542756 1578767138.30 151.5125 59.9991 32.0000 2.0006 2.0015 418.6817 418.9078 0.0339 -1.0000 -1.0000 2542818 1578767138.40 151.5125 59.9991 32.0000 2.0014 2.0023 418.6319 418.8589 0.0340 -1.0000 -1.0000 2542881 1578767138.50 151.5125 59.9991 32.0000 2.0004 2.0013 418.6919 418.9183 0.0339 -1.0000 -1.0000 2542959 1578767138.60 151.5125 59.9991 32.0000 2.0002 2.0011 418.8533 419.0796 0.0339 -1.0000 -1.0000 2543021 1578767138.70 151.5125 59.9991 32.0000 2.0009 2.0018 418.7230 418.9493 0.0338 -1.0000 -1.0000 2543084 1578767138.80 151.3831 59.9991 32.0000 2.0007 2.0016 418.6372 418.8627 0.0338 -1.0000 -1.0000 2543146 1578767138.90 151.3831 59.9991 32.0000 2.0003 2.0012 418.6720 418.8976 0.0338 -1.0000 -1.0000 2543224 1578767139.00 151.3831 59.9991 32.0000 2.0004 2.0013 418.8497 419.0771 0.0340 -1.0000 -1.0000 2543287 1578767139.10 151.3831 59.9991 32.0000 2.0006 2.0015 418.7470 418.9734 0.0339 -1.0000 -1.0000 2543350 1578767139.20 151.3831 59.9991 32.0000 2.0014 2.0023 418.7654 418.9914 0.0338 -1.0000 -1.0000 2543428 1578767139.30 151.4950 59.9991 32.0000 2.0006 2.0015 418.8906 419.1160 0.0338 -1.0000 -1.0000 2543490 1578767139.40 151.5050 59.9991 32.0000 2.0002 2.0011 418.7125 418.9387 0.0338 -1.0000 -1.0000 2543553 1578767139.50 151.5050 59.9991 32.0000 2.0008 2.0016 418.6109 418.8361 0.0339 -1.0000 -1.0000 2543615 1578767139.60 151.5050 59.9991 32.0000 2.0000 2.0009 418.7831 419.0094 0.0339 -1.0000 -1.0000 2543678 1578767139.70 151.5050 59.9991 32.0000 1.9992 2.0001 418.7945 419.0207 0.0339 -1.0000 -1.0000 2543740 1578767139.80 151.5050 59.9991 32.0000 2.0002 2.0011 418.6581 418.8853 0.0340 -1.0000 -1.0000 2543818 1578767139.90 151.3833 59.9986 32.0000 2.0001 2.0010 418.5958 418.8218 0.0338 -1.0000 -1.0000 2543881 1578767140.00 151.3833 59.9986 32.0000 1.9995 2.0004 418.6642 418.8892 0.0337 -1.0000 -1.0000 2543943 1578767140.10 151.3833 59.9986 32.0000 1.9988 1.9997 418.7541 418.9798 0.0339 -1.0000 -1.0000 2544022 1578767140.20 151.3833 59.9986 32.0000 1.9995 2.0004 418.8096 419.0366 0.0340 -1.0000 -1.0000 2544084 1578767140.30 151.3833 59.9986 32.0000 2.0000 2.0009 418.5534 418.7800 0.0339 -1.0000 -1.0000 2544146 1578767140.40 151.3833 59.9986 32.0000 1.9998 2.0007 418.8526 419.0788 0.0338 -1.0000 -1.0000 2544209 1578767140.50 151.3833 59.9986 32.0000 1.9998 2.0007 418.7808 419.0063 0.0338 -1.0000 -1.0000 2544271 1578767140.60 151.4805 59.9986 32.0000 2.0000 2.0009 418.6527 418.8790 0.0339 -1.0000 -1.0000 2544349 1578767140.70 151.4805 59.9986 32.0000 2.0001 2.0010 418.4704 418.6956 0.0338 -1.0000 -1.0000 2544818 1578767140.80 151.4805 59.9986 32.0000 1.9988 1.9997 418.6800 418.9069 0.0340 -1.0000 -1.0000 2544896 1578767140.90 151.4805 59.9986 32.0000 1.9989 1.9998 418.7445 418.9717 0.0341 -1.0000 -1.0000 2544959 1578767141.00 151.4805 59.9986 32.0000 1.9999 2.0008 418.7086 418.9344 0.0339 -1.0000 -1.0000 2545021 1578767141.10 151.4890 59.9986 32.0000 1.9999 2.0008 418.5560 418.7821 0.0339 -1.0000 -1.0000 2545084 1578767141.20 151.4890 59.9986 32.0000 1.9999 2.0008 418.6934 418.9190 0.0338 -1.0000 -1.0000 2545162 1578767141.30 151.4890 59.9986 32.0000 2.0001 2.0009 418.9232 419.1499 0.0340 -1.0000 -1.0000 2545240 1578767141.40 151.4890 59.9986 32.0000 2.0002 2.0010 418.7763 419.0027 0.0339 -1.0000 -1.0000 2545302 1578767141.50 151.4890 59.9986 32.0000 2.0018 2.0027 418.6996 418.9257 0.0339 -1.0000 -1.0000 2545365 1578767141.60 151.4890 59.9986 32.0000 2.0002 2.0011 418.7381 418.9642 0.0338 -1.0000 -1.0000 2545428 1578767141.70 151.5077 59.9986 32.0000 1.9998 2.0007 418.7994 419.0260 0.0340 -1.0000 -1.0000 2545490 1578767141.80 151.5077 59.9986 32.0000 1.9993 2.0002 418.6773 418.9033 0.0338 -1.0000 -1.0000 2545568 1578767141.90 151.5077 59.9986 32.0000 2.0005 2.0014 418.5835 418.8101 0.0341 -1.0000 -1.0000 2545631 1578767142.00 151.5077 59.9986 32.0000 1.9998 2.0007 418.6553 418.8810 0.0338 -1.0000 -1.0000 2545693 1578767142.10 151.5077 59.9986 32.0000 1.9992 2.0001 418.8239 419.0497 0.0339 -1.0000 -1.0000 2545772 1578767142.20 151.5077 59.9986 32.0000 1.9992 2.0001 418.8081 419.0336 0.0338 -1.0000 -1.0000 2545834 1578767142.30 151.4488 59.9986 32.0000 2.0005 2.0014 418.5590 418.7851 0.0339 -1.0000 -1.0000 2546037 1578767142.40 151.4488 59.9986 32.0000 2.0000 2.0009 418.5645 418.7907 0.0339 -1.0000 -1.0000 2546115 1578767142.50 151.4488 59.9986 32.0000 1.9998 2.0007 418.7596 418.9856 0.0338 -1.0000 -1.0000 2546178 1578767142.60 151.4488 59.9986 32.0000 2.0010 2.0018 418.8680 419.0936 0.0338 -1.0000 -1.0000 2546240 1578767142.70 151.4488 59.9986 32.0000 2.0011 2.0020 418.5647 418.7901 0.0339 -1.0000 -1.0000 2546302 1578767142.80 151.4302 59.9986 32.0000 2.0005 2.0014 418.7586 418.9856 0.0340 -1.0000 -1.0000 2546802 1578767142.90 151.4297 59.9986 32.0000 1.9997 2.0006 418.8688 419.0953 0.0339 -1.0000 -1.0000 2546865 1578767143.00 151.4297 59.9986 32.0000 2.0001 2.0010 418.7423 418.9688 0.0339 -1.0000 -1.0000 2546928 1578767143.10 151.4297 59.9986 32.0000 2.0006 2.0015 418.4761 418.7021 0.0339 -1.0000 -1.0000 2546990 1578767143.20 151.4297 59.9986 32.0000 2.0001 2.0010 418.6293 418.8555 0.0339 -1.0000 -1.0000 2547068 1578767143.30 151.4301 59.9986 32.0000 2.0009 2.0018 418.8122 419.0383 0.0339 -1.0000 -1.0000 2547131 1578767143.40 151.4307 59.9986 32.0000 2.0004 2.0013 418.7801 419.0063 0.0339 -1.0000 -1.0000 2547193 1578767143.50 151.4307 59.9986 32.0000 2.0015 2.0024 418.5510 418.7777 0.0340 -1.0000 -1.0000 2547272 1578767143.60 151.4307 59.9986 32.0000 2.0005 2.0014 418.6915 418.9172 0.0338 -1.0000 -1.0000 2547334 1578767143.70 151.4307 59.9986 32.0000 2.0004 2.0013 418.7405 418.9663 0.0338 -1.0000 -1.0000 2547396 1578767143.80 151.4307 59.9986 32.0000 2.0002 2.0011 418.7509 418.9769 0.0339 -1.0000 -1.0000 2547459 1578767143.90 151.5299 59.9986 32.0000 2.0000 2.0009 418.6949 418.9211 0.0339 -1.0000 -1.0000 2547522 1578767144.00 151.5299 59.9986 32.0000 2.0001 2.0010 418.8020 419.0273 0.0338 -1.0000 -1.0000 2547584 1578767144.10 151.5299 59.9986 32.0000 2.0003 2.0011 418.8151 419.0416 0.0339 -1.0000 -1.0000 2547662 1578767144.20 151.5299 59.9986 32.0000 2.0005 2.0014 418.6053 418.8314 0.0339 -1.0000 -1.0000 2547725 1578767144.30 151.5299 59.9986 32.0000 2.0006 2.0015 418.6562 418.8822 0.0339 -1.0000 -1.0000 2547802 1578767144.40 151.5304 59.9986 32.0000 1.9999 2.0008 418.7710 418.9969 0.0338 -1.0000 -1.0000 2547881 1578767144.50 151.5411 59.9993 32.0000 1.9999 2.0008 418.8877 419.1138 0.0339 -1.0000 -1.0000 2547943 1578767144.60 151.5411 59.9993 32.0000 2.0003 2.0012 418.6754 418.9017 0.0339 -1.0000 -1.0000 2548006 1578767144.70 151.5411 59.9993 32.0000 2.0011 2.0020 418.6211 418.8474 0.0339 -1.0000 -1.0000 2548068 1578767144.80 151.5411 59.9993 32.0000 2.0006 2.0015 418.6770 418.9029 0.0338 -1.0000 -1.0000 2548349 1578767144.90 151.5411 59.9993 32.0000 1.9998 2.0007 418.7930 419.0183 0.0338 -1.0000 -1.0000 2548428 1578767145.00 151.5411 59.9993 32.0000 2.0011 2.0020 418.6666 418.8921 0.0338 -1.0000 -1.0000 2548490 1578767145.10 151.5411 59.9993 32.0000 2.0018 2.0026 418.6128 418.8386 0.0338 -1.0000 -1.0000 2548553 1578767145.20 151.5411 59.9993 32.0000 2.0009 2.0018 418.8597 419.0857 0.0339 -1.0000 -1.0000 2548615 1578767145.30 151.5411 59.9993 32.0000 2.0003 2.0012 418.8578 419.0835 0.0338 -1.0000 -1.0000 2548678 1578767145.40 151.5411 59.9993 32.0000 2.0007 2.0016 418.6006 418.8269 0.0339 -1.0000 -1.0000 2548818 1578767145.50 151.5411 59.9993 32.0000 2.0008 2.0017 418.5430 418.7684 0.0338 -1.0000 -1.0000 2548896 1578767145.60 151.5453 59.9993 32.0000 2.0005 2.0014 418.6911 418.9173 0.0339 -1.0000 -1.0000 2548943 1578767145.70 151.5831 59.9993 32.0000 2.0007 2.0016 418.7580 418.9837 0.0338 -1.0000 -1.0000 2549006 1578767145.80 151.5831 59.9993 32.0000 1.9996 2.0005 418.7476 418.9739 0.0340 -1.0000 -1.0000 2549084 1578767145.90 151.5831 59.9993 32.0000 2.0017 2.0026 418.6389 418.8654 0.0339 -1.0000 -1.0000 2549537 1578767146.00 151.5831 59.9993 32.0000 2.0012 2.0021 418.5850 418.8110 0.0339 -1.0000 -1.0000 2549599 1578767146.10 151.5831 59.9993 32.0000 2.0010 2.0019 418.7728 418.9989 0.0339 -1.0000 -1.0000 2549678 1578767146.20 151.5831 59.9993 32.0000 2.0009 2.0018 418.6704 418.8967 0.0339 -1.0000 -1.0000 2549740 1578767146.30 151.4106 59.9993 32.0000 2.0009 2.0018 418.5533 418.7790 0.0338 -1.0000 -1.0000 2549803 1578767146.40 151.4106 59.9993 32.0000 2.0009 2.0018 418.6234 418.8492 0.0339 -1.0000 -1.0000 2550553 1578767146.50 151.4106 59.9993 32.0000 2.0002 2.0011 418.7811 419.0071 0.0339 -1.0000 -1.0000 2550615 1578767146.60 151.4106 59.9993 32.0000 2.0005 2.0014 418.7658 418.9927 0.0340 -1.0000 -1.0000 2550693 1578767146.70 151.4106 59.9993 32.0000 2.0007 2.0016 418.7055 418.9314 0.0339 -1.0000 -1.0000 2550756 1578767146.80 151.5523 59.9993 32.0000 2.0014 2.0023 418.5498 418.7754 0.0338 -1.0000 -1.0000 2550818 1578767146.90 151.5523 59.9993 32.0000 2.0009 2.0018 418.8164 419.0412 0.0338 -1.0000 -1.0000 2550896 1578767147.00 151.5523 59.9993 32.0000 2.0000 2.0009 418.8313 419.0586 0.0340 -1.0000 -1.0000 2550959 1578767147.10 151.5523 59.9993 32.0000 2.0007 2.0016 418.6932 418.9195 0.0339 -1.0000 -1.0000 2551021 1578767147.20 151.5523 59.9993 32.0000 2.0009 2.0018 418.5908 418.8168 0.0339 -1.0000 -1.0000 2551084 1578767147.30 151.4850 59.9993 32.0000 2.0006 2.0015 418.8256 419.0512 0.0338 -1.0000 -1.0000 2551146 1578767147.40 151.4326 59.9993 32.0000 2.0008 2.0017 418.6558 418.8817 0.0338 -1.0000 -1.0000 2551209 1578767147.50 151.4326 59.9993 32.0000 2.0005 2.0014 418.5809 418.8068 0.0339 -1.0000 -1.0000 2551287 1578767147.60 151.4326 59.9993 32.0000 2.0006 2.0015 418.6785 418.9048 0.0339 -1.0000 -1.0000 2551350 1578767147.70 151.4326 59.9993 32.0000 2.0000 2.0009 418.8211 419.0474 0.0339 -1.0000 -1.0000 2551412 1578767147.80 151.4326 59.9993 32.0000 2.0002 2.0011 418.8158 419.0416 0.0338 -1.0000 -1.0000 2551490 1578767147.90 151.4326 59.9993 32.0000 2.0013 2.0022 418.6157 418.8410 0.0338 -1.0000 -1.0000 2551553 1578767148.00 151.5072 59.9993 32.0000 2.0009 2.0018 418.6965 418.9220 0.0338 -1.0000 -1.0000 2551615 1578767148.10 151.5072 59.9993 32.0000 2.0010 2.0019 418.7918 419.0172 0.0338 -1.0000 -1.0000 2551693 1578767148.20 151.5072 59.9993 32.0000 2.0006 2.0015 418.8226 419.0486 0.0339 -1.0000 -1.0000 2551756 1578767148.30 151.5072 59.9993 32.0000 2.0006 2.0015 418.6998 418.9259 0.0339 -1.0000 -1.0000 2551818 1578767148.40 151.5072 59.9993 32.0000 2.0014 2.0023 418.7077 418.9336 0.0339 -1.0000 -1.0000 2551896 1578767148.50 151.5072 59.9993 32.0000 2.0009 2.0018 418.8382 419.0644 0.0339 -1.0000 -1.0000 2551959 1578767148.60 151.5072 59.9993 32.0000 2.0006 2.0015 418.8380 419.0637 0.0338 -1.0000 -1.0000 2552022 1578767148.70 151.5072 59.9993 32.0000 2.0013 2.0022 418.7438 418.9693 0.0338 -1.0000 -1.0000 2552084 1578767148.80 151.5072 59.9993 32.0000 2.0012 2.0021 418.6984 418.9246 0.0339 -1.0000 -1.0000 2552146 1578767148.90 151.5072 59.9993 32.0000 2.0002 2.0011 418.6910 418.9158 0.0337 -1.0000 -1.0000 2552224 1578767149.00 151.5072 59.9993 32.0000 1.9998 2.0007 418.8588 419.0845 0.0339 -1.0000 -1.0000 2552287 1578767149.10 151.4646 59.9993 32.0000 1.9999 2.0008 418.8548 419.0807 0.0338 -1.0000 -1.0000 2552349 1578767149.20 151.3968 59.9993 32.0000 2.0007 2.0016 418.6104 418.8359 0.0338 -1.0000 -1.0000 2552428 1578767149.30 151.3968 59.9993 32.0000 2.0008 2.0017 418.6391 418.8646 0.0338 -1.0000 -1.0000 2552490 1578767149.40 151.3968 59.9993 32.0000 1.9998 2.0007 418.6630 418.8896 0.0339 -1.0000 -1.0000 2552553 1578767149.50 151.3968 59.9993 32.0000 1.9996 2.0005 418.8239 419.0494 0.0339 -1.0000 -1.0000 2552849 1578767149.60 151.3968 59.9993 32.0000 2.0009 2.0018 418.6259 418.8525 0.0339 -1.0000 -1.0000 2552912 1578767149.70 151.4331 59.9997 32.0000 2.0009 2.0018 418.6150 418.8407 0.0339 -1.0000 -1.0000 2552974 1578767149.80 151.4487 59.9999 32.0000 2.0012 2.0021 418.8842 419.1096 0.0337 -1.0000 -1.0000 2553037 1578767149.90 151.4487 59.9999 32.0000 2.0013 2.0022 418.8746 419.0998 0.0338 -1.0000 -1.0000 2553099 1578767150.00 151.4487 59.9999 32.0000 2.0015 2.0024 418.6216 418.8475 0.0339 -1.0000 -1.0000 2553834 1578767150.10 151.4487 59.9999 32.0000 2.0010 2.0019 418.6395 418.8650 0.0338 -1.0000 -1.0000 2553912 1578767150.20 151.4487 59.9999 32.0000 2.0008 2.0017 418.7809 419.0068 0.0338 -1.0000 -1.0000 2553959 1578767150.30 151.4487 59.9999 32.0000 2.0010 2.0019 418.8074 419.0330 0.0338 -1.0000 -1.0000 2554037 1578767150.40 151.4487 59.9999 32.0000 2.0011 2.0020 418.6074 418.8330 0.0338 -1.0000 -1.0000 2554099 1578767150.50 151.4821 59.9999 32.0000 2.0008 2.0016 418.6322 418.8587 0.0339 -1.0000 -1.0000 2554162 1578767150.60 151.4821 59.9999 32.0000 2.0005 2.0014 418.7629 418.9885 0.0338 -1.0000 -1.0000 2554240 1578767150.70 151.4821 59.9999 32.0000 2.0003 2.0012 418.7209 418.9468 0.0339 -1.0000 -1.0000 2554302 1578767150.80 151.4821 59.9999 32.0000 2.0019 2.0028 418.6089 418.8346 0.0338 -1.0000 -1.0000 2554365 1578767150.90 151.4821 59.9999 32.0000 2.0006 2.0015 418.5947 418.8208 0.0339 -1.0000 -1.0000 2554443 1578767151.00 151.3921 59.9999 32.0000 2.0004 2.0013 418.8503 419.0756 0.0337 -1.0000 -1.0000 2554553 1578767151.10 151.3921 59.9999 32.0000 2.0000 2.0008 418.7748 419.0000 0.0338 -1.0000 -1.0000 2554631 1578767151.20 151.3921 59.9999 32.0000 2.0006 2.0015 418.6689 418.8956 0.0339 -1.0000 -1.0000 2554693 1578767151.30 151.3921 59.9999 32.0000 2.0012 2.0021 418.5779 418.8036 0.0339 -1.0000 -1.0000 2554756 1578767151.40 151.3921 59.9999 32.0000 2.0004 2.0013 418.6442 418.8707 0.0339 -1.0000 -1.0000 2554818 1578767151.50 151.4503 59.9999 32.0000 2.0008 2.0017 418.8279 419.0533 0.0338 -1.0000 -1.0000 2554896 1578767151.60 151.5127 59.9999 32.0000 2.0015 2.0024 418.7235 418.9496 0.0339 -1.0000 -1.0000 2554959 1578767151.70 151.5127 59.9999 32.0000 2.0007 2.0016 418.5662 418.7914 0.0338 -1.0000 -1.0000 2555053 1578767151.80 151.5127 59.9999 32.0000 2.0009 2.0018 418.6850 418.9108 0.0339 -1.0000 -1.0000 2555115 1578767151.90 151.5127 59.9999 32.0000 1.9992 2.0001 418.7909 419.0174 0.0339 -1.0000 -1.0000 2555178 1578767152.00 151.5127 59.9999 32.0000 2.0008 2.0017 418.7328 418.9580 0.0337 -1.0000 -1.0000 2555240 1578767152.10 151.5127 59.9999 32.0000 2.0017 2.0026 418.6096 418.8362 0.0339 -1.0000 -1.0000 2555318 1578767152.20 151.5169 59.9999 32.0000 1.9999 2.0008 418.7520 418.9782 0.0339 -1.0000 -1.0000 2555381 1578767152.30 151.5170 59.9999 32.0000 2.0003 2.0011 418.8527 419.0785 0.0338 -1.0000 -1.0000 2555443 1578767152.40 151.5170 59.9999 32.0000 2.0008 2.0017 418.7808 419.0074 0.0339 -1.0000 -1.0000 2555522 1578767152.50 151.5170 59.9999 32.0000 2.0005 2.0014 418.6229 418.8482 0.0338 -1.0000 -1.0000 2555584 1578767152.60 151.5170 59.9999 32.0000 2.0008 2.0017 418.6623 418.8880 0.0339 -1.0000 -1.0000 2555646 1578767152.70 151.4715 59.9999 32.0000 2.0007 2.0016 418.7446 418.9704 0.0339 -1.0000 -1.0000 2555709 1578767152.80 151.4472 59.9999 32.0000 2.0004 2.0013 418.8083 419.0347 0.0339 -1.0000 -1.0000 2555772 1578767152.90 151.4472 59.9999 32.0000 2.0007 2.0015 418.6511 418.8768 0.0338 -1.0000 -1.0000 2555850 1578767153.00 151.4472 59.9999 32.0000 2.0001 2.0010 418.7923 419.0182 0.0338 -1.0000 -1.0000 2556537 1578767153.10 151.4472 59.9999 32.0000 1.9999 2.0008 418.7892 419.0139 0.0338 -1.0000 -1.0000 2556599 1578767153.20 151.4472 59.9999 32.0000 2.0001 2.0010 418.8009 419.0275 0.0339 -1.0000 -1.0000 2556678 1578767153.30 151.5574 59.9999 32.0000 2.0013 2.0021 418.5916 418.8174 0.0338 -1.0000 -1.0000 2556740 1578767153.40 151.5574 59.9999 32.0000 2.0013 2.0021 418.5147 418.7406 0.0338 -1.0000 -1.0000 2556802 1578767153.50 151.5574 59.9999 32.0000 2.0004 2.0013 418.7260 418.9515 0.0338 -1.0000 -1.0000 2556881 1578767153.60 151.5574 59.9999 32.0000 1.9998 2.0007 418.7975 419.0233 0.0338 -1.0000 -1.0000 2556943 1578767153.70 151.5574 59.9999 32.0000 2.0008 2.0016 418.7414 418.9663 0.0337 -1.0000 -1.0000 2557006 1578767153.80 151.4304 59.9999 32.0000 2.0010 2.0019 418.6001 418.8250 0.0338 -1.0000 -1.0000 2557084 1578767153.90 151.4304 59.9999 32.0000 2.0003 2.0012 418.7594 418.9860 0.0340 -1.0000 -1.0000 2557146 1578767154.00 151.4304 59.9999 32.0000 2.0005 2.0013 418.8804 419.1065 0.0338 -1.0000 -1.0000 2557209 1578767154.10 151.4304 59.9999 32.0000 2.0011 2.0020 418.7167 418.9416 0.0338 -1.0000 -1.0000 2557318 1578767154.20 151.4304 59.9999 32.0000 2.0006 2.0015 418.7846 419.0103 0.0338 -1.0000 -1.0000 2557381 1578767154.30 151.5099 59.9999 32.0000 1.9997 2.0006 418.9261 419.1524 0.0339 -1.0000 -1.0000 2557443 1578767154.40 151.6126 59.9999 32.0000 2.0000 2.0009 418.7423 418.9678 0.0337 -1.0000 -1.0000 2557522 1578767154.50 151.6126 59.9999 32.0000 2.0018 2.0027 418.5754 418.8006 0.0339 -1.0000 -1.0000 2557584 1578767154.60 151.6126 59.9999 32.0000 2.0007 2.0016 418.6909 418.9168 0.0339 -1.0000 -1.0000 2557818 1578767154.70 151.6126 59.9999 32.0000 2.0008 2.0017 418.7177 418.9449 0.0340 -1.0000 -1.0000 2557881 1578767154.80 151.6126 59.9999 32.0000 2.0005 2.0014 418.8340 419.0601 0.0338 -1.0000 -1.0000 2557943 1578767154.90 151.5318 59.9998 32.0000 2.0014 2.0023 418.6383 418.8634 0.0337 -1.0000 -1.0000 2558022 1578767155.00 151.5318 59.9998 32.0000 2.0009 2.0018 418.6053 418.8307 0.0338 -1.0000 -1.0000 2558084 1578767155.10 151.5318 59.9998 32.0000 1.9997 2.0006 418.7760 419.0016 0.0338 -1.0000 -1.0000 2558349 1578767155.20 151.5318 59.9998 32.0000 2.0008 2.0017 418.8180 419.0443 0.0339 -1.0000 -1.0000 2558428 1578767155.30 151.5318 59.9998 32.0000 2.0014 2.0023 418.5515 418.7776 0.0339 -1.0000 -1.0000 2558490 1578767155.40 151.4806 59.9998 32.0000 2.0014 2.0023 418.6082 418.8339 0.0338 -1.0000 -1.0000 2558553 1578767155.50 151.4678 59.9998 32.0000 2.0006 2.0015 418.8054 419.0308 0.0338 -1.0000 -1.0000 2558631 1578767155.60 151.4678 59.9998 32.0000 2.0010 2.0019 418.7278 418.9528 0.0338 -1.0000 -1.0000 2558803 1578767155.70 151.4678 59.9998 32.0000 2.0019 2.0027 418.5601 418.7859 0.0338 -1.0000 -1.0000 2558865 1578767155.80 151.4678 59.9998 32.0000 2.0007 2.0016 418.6291 418.8542 0.0338 -1.0000 -1.0000 2558943 1578767155.90 151.4678 59.9998 32.0000 2.0002 2.0011 418.7931 419.0184 0.0337 -1.0000 -1.0000 2559006 1578767156.00 151.5238 59.9998 32.0000 1.9996 2.0005 418.8245 419.0501 0.0338 -1.0000 -1.0000 2559068 1578767156.10 151.5238 59.9998 32.0000 2.0016 2.0025 418.6407 418.8669 0.0339 -1.0000 -1.0000 2559365 1578767156.20 151.5238 59.9998 32.0000 2.0009 2.0018 418.6528 418.8787 0.0338 -1.0000 -1.0000 2559428 1578767156.30 151.5238 59.9998 32.0000 2.0003 2.0012 418.7046 418.9300 0.0338 -1.0000 -1.0000 2559506 1578767156.40 151.5238 59.9998 32.0000 2.0003 2.0012 418.7771 419.0028 0.0338 -1.0000 -1.0000 2559584 1578767156.50 151.5024 59.9998 32.0000 2.0014 2.0023 418.6510 418.8760 0.0337 -1.0000 -1.0000 2559646 1578767156.60 151.5019 59.9998 32.0000 2.0007 2.0016 418.5163 418.7424 0.0338 -1.0000 -1.0000 2600599 1578767156.70 151.5019 59.9998 32.0000 2.0004 2.0013 418.7296 418.9544 0.0337 -1.0000 -1.0000 2600662 1578767156.80 151.5019 59.9998 32.0000 2.0008 2.0017 418.7852 419.0102 0.0337 -1.0000 -1.0000 2600724 1578767156.90 151.5019 59.9998 32.0000 2.0009 2.0018 418.6554 418.8814 0.0338 -1.0000 -1.0000 2600787 1578767157.00 151.4816 59.9998 32.0000 2.0009 2.0018 418.5772 418.8022 0.0338 -1.0000 -1.0000 2600849 1578767157.10 151.4082 59.9998 32.0000 2.0007 2.0016 418.6428 418.8693 0.0340 -1.0000 -1.0000 2600912 1578767157.20 151.4082 59.9998 32.0000 2.0003 2.0012 418.8234 419.0492 0.0338 -1.0000 -1.0000 2600990 1578767157.30 151.4082 59.9998 32.0000 2.0013 2.0021 418.6867 418.9125 0.0339 -1.0000 -1.0000 2601052 1578767157.40 151.4082 59.9998 32.0000 2.0013 2.0021 418.4928 418.7183 0.0338 -1.0000 -1.0000 2601115 1578767157.50 151.4082 59.9998 32.0000 2.0008 2.0017 418.6213 418.8476 0.0339 -1.0000 -1.0000 2601193 1578767157.60 151.5164 59.9998 32.0000 2.0008 2.0017 418.8835 419.1094 0.0339 -1.0000 -1.0000 2601256 1578767157.70 151.5164 59.9998 32.0000 2.0019 2.0028 418.6607 418.8870 0.0339 -1.0000 -1.0000 2601318 1578767157.80 151.5164 59.9998 32.0000 2.0015 2.0024 418.6239 418.8499 0.0339 -1.0000 -1.0000 2601381 1578767157.90 151.5164 59.9998 32.0000 2.0005 2.0014 418.8145 419.0404 0.0338 -1.0000 -1.0000 2601459 1578767158.00 151.5164 59.9998 32.0000 2.0008 2.0017 418.7403 418.9662 0.0339 -1.0000 -1.0000 2601521 1578767158.10 151.4850 59.9998 32.0000 2.0022 2.0031 418.6392 418.8646 0.0337 -1.0000 -1.0000 2601584 1578767158.20 151.4792 59.9998 32.0000 2.0012 2.0021 418.7411 418.9667 0.0338 -1.0000 -1.0000 2601646 1578767158.30 151.4792 59.9998 32.0000 2.0004 2.0013 418.8152 419.0402 0.0337 -1.0000 -1.0000 2601709 1578767158.40 151.4792 59.9998 32.0000 2.0006 2.0015 418.6685 418.8931 0.0337 -1.0000 -1.0000 2601787 1578767158.50 151.4792 59.9998 32.0000 2.0004 2.0013 418.6510 418.8771 0.0339 -1.0000 -1.0000 2601849 1578767158.60 151.4792 59.9998 32.0000 2.0018 2.0026 418.5460 418.7716 0.0338 -1.0000 -1.0000 2601928 1578767158.70 151.4792 59.9998 32.0000 2.0005 2.0014 418.6468 418.8721 0.0337 -1.0000 -1.0000 2602053 1578767158.80 151.4792 59.9998 32.0000 2.0014 2.0023 418.7317 418.9564 0.0336 -1.0000 -1.0000 2602115 1578767158.90 151.4792 59.9998 32.0000 2.0022 2.0031 418.5974 418.8218 0.0337 -1.0000 -1.0000 2602193 1578767159.00 151.4792 59.9998 32.0000 2.0018 2.0027 418.6428 418.8683 0.0338 -1.0000 -1.0000 2602256 1578767159.10 151.4792 59.9998 32.0000 2.0007 2.0016 418.8177 419.0439 0.0339 -1.0000 -1.0000 2602318 1578767159.20 151.4884 59.9998 32.0000 2.0001 2.0010 418.7863 419.0119 0.0338 -1.0000 -1.0000 2602553 1578767159.30 151.4884 59.9998 32.0000 2.0011 2.0020 418.6289 418.8542 0.0337 -1.0000 -1.0000 2602615 1578767159.40 151.4884 59.9998 32.0000 2.0011 2.0020 418.6239 418.8493 0.0338 -1.0000 -1.0000 2602678 1578767159.50 151.4884 59.9998 32.0000 1.9999 2.0008 418.8773 419.1032 0.0339 -1.0000 -1.0000 2602756 1578767159.60 151.4884 59.9998 32.0000 2.0009 2.0018 418.7531 418.9797 0.0339 -1.0000 -1.0000 2602818 1578767159.70 151.4884 59.9998 32.0000 2.0022 2.0031 418.5884 418.8143 0.0339 -1.0000 -1.0000 2602881 1578767159.80 151.5074 60.0003 32.0000 2.0007 2.0016 418.5188 418.7440 0.0338 -1.0000 -1.0000 2603334 1578767159.90 151.5088 60.0003 32.0000 2.0004 2.0013 418.7081 418.9337 0.0338 -1.0000 -1.0000 2603396 1578767160.00 151.5088 60.0003 32.0000 1.9998 2.0007 418.6132 418.8390 0.0339 -1.0000 -1.0000 2603459 1578767160.10 151.5088 60.0003 32.0000 2.0006 2.0015 418.5003 418.7258 0.0338 -1.0000 -1.0000 2603537 1578767160.20 151.5088 60.0003 32.0000 2.0000 2.0009 418.6875 418.9133 0.0338 -1.0000 -1.0000 2603599 1578767160.30 151.5088 60.0003 32.0000 2.0017 2.0026 418.7105 418.9354 0.0337 -1.0000 -1.0000 2603787 1578767160.40 151.4898 60.0003 32.0000 2.0014 2.0023 418.5337 418.7591 0.0338 -1.0000 -1.0000 2603850 1578767160.50 151.4898 60.0003 32.0000 2.0014 2.0022 418.5885 418.8135 0.0338 -1.0000 -1.0000 2603912 1578767160.60 151.4898 60.0003 32.0000 2.0003 2.0012 418.7262 418.9520 0.0338 -1.0000 -1.0000 2603990 1578767160.70 151.4898 60.0003 32.0000 2.0006 2.0015 418.7771 419.0017 0.0336 -1.0000 -1.0000 2604053 1578767160.80 151.4898 60.0003 32.0000 2.0021 2.0030 418.7182 418.9438 0.0338 -1.0000 -1.0000 2604287 1578767160.90 151.4217 60.0003 32.0000 2.0021 2.0030 418.6320 418.8567 0.0337 -1.0000 -1.0000 2604365 1578767161.00 151.4217 60.0003 32.0000 2.0008 2.0017 418.7124 418.9378 0.0338 -1.0000 -1.0000 2604428 1578767161.10 151.4217 60.0003 32.0000 2.0011 2.0020 418.6512 418.8764 0.0337 -1.0000 -1.0000 2604490 1578767161.20 151.4217 60.0003 32.0000 2.0013 2.0021 418.5413 418.7659 0.0337 -1.0000 -1.0000 2604553 1578767161.30 151.4217 60.0003 32.0000 2.0010 2.0019 418.6286 418.8538 0.0337 -1.0000 -1.0000 2604615 1578767161.40 151.4404 60.0003 32.0000 2.0008 2.0016 418.8056 419.0306 0.0338 -1.0000 -1.0000 2604678 1578767161.50 151.5290 60.0003 32.0000 2.0005 2.0014 418.7280 418.9529 0.0337 -1.0000 -1.0000 2604756 1578767161.60 151.5290 60.0003 32.0000 2.0009 2.0018 418.5977 418.8232 0.0338 -1.0000 -1.0000 2604818 1578767161.70 151.5290 60.0003 32.0000 2.0002 2.0011 418.6241 418.8496 0.0338 -1.0000 -1.0000 2604881 1578767161.80 151.5290 60.0003 32.0000 2.0001 2.0010 418.6111 418.8363 0.0337 -1.0000 -1.0000 2605068 1578767161.90 151.5290 60.0003 32.0000 2.0000 2.0008 418.7468 418.9715 0.0337 -1.0000 -1.0000 2605131 1578767162.00 151.5637 60.0003 32.0000 2.0012 2.0021 418.6453 418.8705 0.0338 -1.0000 -1.0000 2605193 1578767162.10 151.5637 60.0003 32.0000 2.0012 2.0021 418.6525 418.8781 0.0338 -1.0000 -1.0000 2605256 1578767162.20 151.5637 60.0003 32.0000 2.0001 2.0010 418.7054 418.9306 0.0337 -1.0000 -1.0000 2605318 1578767162.30 151.5637 60.0003 32.0000 1.9997 2.0006 418.8312 419.0566 0.0338 -1.0000 -1.0000 2605599 1578767162.40 151.5637 60.0003 32.0000 2.0005 2.0014 418.7609 418.9860 0.0337 -1.0000 -1.0000 2605678 1578767162.50 151.5308 60.0003 32.0000 2.0005 2.0014 418.5865 418.8114 0.0337 -1.0000 -1.0000 2605740 1578767162.60 151.5153 60.0003 32.0000 2.0007 2.0015 418.6442 418.8697 0.0338 -1.0000 -1.0000 2605803 1578767162.70 151.5153 60.0003 32.0000 2.0001 2.0010 418.7869 419.0122 0.0337 -1.0000 -1.0000 2605865 1578767162.80 151.5153 60.0003 32.0000 2.0005 2.0014 418.7868 419.0119 0.0338 -1.0000 -1.0000 2605928 1578767162.90 151.5153 60.0003 32.0000 2.0014 2.0023 418.6266 418.8522 0.0338 -1.0000 -1.0000 2606834 1578767163.00 151.5153 60.0003 32.0000 2.0009 2.0018 418.5632 418.7894 0.0339 -1.0000 -1.0000 2606896 1578767163.10 151.5554 60.0003 32.0000 2.0003 2.0011 418.7131 418.9386 0.0338 -1.0000 -1.0000 2606959 1578767163.20 151.5554 60.0003 32.0000 2.0002 2.0010 418.7302 418.9555 0.0337 -1.0000 -1.0000 2607022 1578767163.30 151.5554 60.0003 32.0000 2.0004 2.0012 418.5958 418.8213 0.0339 -1.0000 -1.0000 2607084 1578767163.40 151.5554 60.0003 32.0000 2.0006 2.0015 418.5715 418.7975 0.0338 -1.0000 -1.0000 2607146 1578767163.50 151.5554 60.0003 32.0000 2.0003 2.0011 418.7226 418.9465 0.0335 -1.0000 -1.0000 2607224 1578767163.60 151.5130 60.0003 32.0000 2.0001 2.0010 418.7647 418.9895 0.0338 -1.0000 -1.0000 2607287 1578767163.70 151.5130 60.0003 32.0000 2.0006 2.0015 418.5158 418.7406 0.0338 -1.0000 -1.0000 2607350 1578767163.80 151.5130 60.0003 32.0000 2.0013 2.0022 418.5598 418.7857 0.0339 -1.0000 -1.0000 2607428 1578767163.90 151.5130 60.0003 32.0000 2.0005 2.0014 418.6826 418.9088 0.0339 -1.0000 -1.0000 2607818 1578767164.00 151.5130 60.0003 32.0000 1.9993 2.0002 418.7485 418.9743 0.0337 -1.0000 -1.0000 2607881 1578767164.10 151.5182 60.0003 32.0000 2.0002 2.0010 418.8013 419.0260 0.0338 -1.0000 -1.0000 2607943 1578767164.20 151.5657 60.0003 32.0000 2.0010 2.0019 418.6255 418.8511 0.0338 -1.0000 -1.0000 2608021 1578767164.30 151.5657 60.0003 32.0000 2.0010 2.0019 418.5134 418.7384 0.0338 -1.0000 -1.0000 2608084 1578767164.40 151.5657 60.0003 32.0000 2.0000 2.0009 418.6984 418.9241 0.0338 -1.0000 -1.0000 2608146 1578767164.50 151.5657 60.0003 32.0000 2.0007 2.0016 418.7415 418.9662 0.0336 -1.0000 -1.0000 2608209 1578767164.60 151.5657 60.0003 32.0000 2.0021 2.0030 418.6551 418.8799 0.0338 -1.0000 -1.0000 2608287 1578767164.70 151.5657 60.0003 32.0000 2.0011 2.0020 418.6785 418.9033 0.0337 -1.0000 -1.0000 2608349 1578767164.80 151.5657 60.0003 32.0000 2.0001 2.0010 418.8260 419.0518 0.0338 -1.0000 -1.0000 2608412 1578767164.90 151.5657 60.0003 32.0000 2.0015 2.0024 418.7291 418.9546 0.0338 -1.0000 -1.0000 2608474 1578767165.00 151.5657 60.0003 32.0000 2.0018 2.0027 418.5771 418.8030 0.0338 -1.0000 -1.0000 2608553 1578767165.10 151.5657 60.0003 32.0000 2.0009 2.0018 418.6886 418.9147 0.0339 -1.0000 -1.0000 2608599 1578767165.20 151.5378 60.0003 32.0000 2.0003 2.0012 418.7672 418.9934 0.0339 -1.0000 -1.0000 2608678 1578767165.30 151.5153 60.0003 32.0000 2.0007 2.0016 418.7095 418.9347 0.0337 -1.0000 -1.0000 2608740 1578767165.40 151.5153 60.0003 32.0000 2.0010 2.0019 418.5612 418.7859 0.0337 -1.0000 -1.0000 2608802 1578767165.50 151.5153 60.0003 32.0000 2.0007 2.0016 418.5574 418.7821 0.0337 -1.0000 -1.0000 2608881 1578767165.60 151.5153 60.0003 32.0000 2.0009 2.0018 418.7403 418.9660 0.0338 -1.0000 -1.0000 2608943 1578767165.70 151.5153 60.0003 32.0000 2.0014 2.0023 418.6735 418.8986 0.0337 -1.0000 -1.0000 2609006 1578767165.80 151.5153 60.0003 32.0000 2.0016 2.0025 418.6076 418.8324 0.0337 -1.0000 -1.0000 2609068 1578767165.90 151.4490 60.0003 32.0000 2.0005 2.0014 418.6685 418.8937 0.0338 -1.0000 -1.0000 2609350 1578767166.00 151.4490 60.0003 32.0000 2.0003 2.0012 418.7805 419.0054 0.0337 -1.0000 -1.0000 2609412 1578767166.10 151.4490 60.0003 32.0000 2.0002 2.0011 418.7844 419.0100 0.0338 -1.0000 -1.0000 2609490 1578767166.20 151.4490 60.0003 32.0000 2.0012 2.0021 418.6318 418.8569 0.0337 -1.0000 -1.0000 2609553 1578767166.30 151.4490 60.0003 32.0000 2.0017 2.0026 418.6524 418.8779 0.0338 -1.0000 -1.0000 2609615 1578767166.40 151.4608 60.0003 32.0000 2.0009 2.0018 418.7791 419.0043 0.0337 -1.0000 -1.0000 2609678 1578767166.50 151.5756 60.0003 32.0000 2.0006 2.0015 418.8692 419.0949 0.0339 -1.0000 -1.0000 2609818 1578767166.60 151.5756 60.0003 32.0000 2.0012 2.0021 418.7374 418.9636 0.0340 -1.0000 -1.0000 2609881 1578767166.70 151.5756 60.0003 32.0000 2.0013 2.0022 418.7267 418.9532 0.0338 -1.0000 -1.0000 2609943 1578767166.80 151.5756 60.0003 32.0000 2.0005 2.0014 418.8795 419.1050 0.0338 -1.0000 -1.0000 2610006 1578767166.90 151.5756 60.0003 32.0000 2.0005 2.0014 418.7513 418.9769 0.0338 -1.0000 -1.0000 2610084 1578767167.00 151.5767 60.0003 32.0000 2.0007 2.0016 418.6341 418.8595 0.0338 -1.0000 -1.0000 2610568 1578767167.10 151.5767 60.0003 32.0000 2.0011 2.0019 418.5611 418.7865 0.0338 -1.0000 -1.0000 2610631 1578767167.20 151.5767 60.0003 32.0000 2.0007 2.0016 418.8132 419.0385 0.0337 -1.0000 -1.0000 2610709 1578767167.30 151.5767 60.0003 32.0000 2.0006 2.0015 418.8544 419.0805 0.0338 -1.0000 -1.0000 2610756 1578767167.40 151.5767 60.0003 32.0000 2.0013 2.0022 418.7266 418.9514 0.0337 -1.0000 -1.0000 2610834 1578767167.50 151.4630 60.0003 32.0000 2.0010 2.0019 418.5994 418.8248 0.0339 -1.0000 -1.0000 2611068 1578767167.60 151.4255 60.0003 32.0000 2.0002 2.0011 418.7678 418.9930 0.0337 -1.0000 -1.0000 2611131 1578767167.70 151.4255 60.0003 32.0000 2.0004 2.0013 418.8130 419.0378 0.0337 -1.0000 -1.0000 2611193 1578767167.80 151.4255 60.0003 32.0000 2.0011 2.0020 418.7214 418.9470 0.0338 -1.0000 -1.0000 2611256 1578767167.90 151.4255 60.0003 32.0000 2.0013 2.0022 418.6594 418.8850 0.0338 -1.0000 -1.0000 2611318 1578767168.00 151.4255 60.0003 32.0000 2.0006 2.0015 418.8118 419.0368 0.0337 -1.0000 -1.0000 2611568 1578767168.10 151.3612 60.0003 32.0000 1.9999 2.0008 418.7663 418.9921 0.0339 -1.0000 -1.0000 2611646 1578767168.20 151.3612 60.0003 32.0000 2.0008 2.0017 418.6043 418.8294 0.0337 -1.0000 -1.0000 2611709 1578767168.30 151.3612 60.0003 32.0000 2.0007 2.0016 418.5065 418.7317 0.0338 -1.0000 -1.0000 2611772 1578767168.40 151.3612 60.0003 32.0000 2.0007 2.0016 418.7454 418.9711 0.0338 -1.0000 -1.0000 2611834 1578767168.50 151.3612 60.0003 32.0000 2.0010 2.0019 418.7289 418.9539 0.0337 -1.0000 -1.0000 2612068 1578767168.60 151.4679 60.0003 32.0000 2.0009 2.0017 418.5979 418.8227 0.0337 -1.0000 -1.0000 2612146 1578767168.70 151.5559 60.0003 32.0000 2.0019 2.0028 418.5625 418.7883 0.0339 -1.0000 -1.0000 2612209 1578767168.80 151.5559 60.0003 32.0000 2.0005 2.0014 418.8171 419.0434 0.0338 -1.0000 -1.0000 2612271 1578767168.90 151.5559 60.0003 32.0000 2.0008 2.0017 418.7469 418.9714 0.0336 -1.0000 -1.0000 2612349 1578767169.00 151.5559 60.0003 32.0000 2.0005 2.0014 418.6690 418.8940 0.0338 -1.0000 -1.0000 2613084 1578767169.10 151.5559 60.0003 32.0000 1.9994 2.0003 418.6395 418.8658 0.0340 -1.0000 -1.0000 2613146 1578767169.20 151.5215 60.0003 32.0000 1.9998 2.0007 418.7308 418.9567 0.0338 -1.0000 -1.0000 2613224 1578767169.30 151.5215 60.0003 32.0000 2.0004 2.0013 418.7502 418.9755 0.0338 -1.0000 -1.0000 2613287 1578767169.40 151.5215 60.0003 32.0000 2.0008 2.0017 418.5398 418.7660 0.0339 -1.0000 -1.0000 2613350 1578767169.50 151.5215 60.0003 32.0000 2.0014 2.0023 418.6825 418.9076 0.0337 -1.0000 -1.0000 2613428 1578767169.60 151.5215 60.0003 32.0000 2.0009 2.0017 418.7459 418.9719 0.0339 -1.0000 -1.0000 2613506 1578767169.70 151.5132 60.0005 32.0000 2.0014 2.0023 418.4741 418.6993 0.0338 -1.0000 -1.0000 2613568 1578767169.80 151.5132 60.0005 32.0000 2.0008 2.0017 418.6092 418.8341 0.0337 -1.0000 -1.0000 2613646 1578767169.90 151.5132 60.0005 32.0000 2.0001 2.0010 418.7699 418.9948 0.0337 -1.0000 -1.0000 2613709 1578767170.00 151.5132 60.0005 32.0000 2.0006 2.0015 418.6843 418.9093 0.0337 -1.0000 -1.0000 2613772 1578767170.10 151.5132 60.0005 32.0000 2.0008 2.0017 418.6526 418.8778 0.0339 -1.0000 -1.0000 2613834 1578767170.20 151.5247 60.0005 32.0000 2.0013 2.0022 418.7896 419.0156 0.0338 -1.0000 -1.0000 2613912 1578767170.30 151.5466 60.0005 32.0000 2.0000 2.0009 418.7755 419.0009 0.0338 -1.0000 -1.0000 2613974 1578767170.40 151.5466 60.0005 32.0000 2.0013 2.0022 418.4969 418.7221 0.0338 -1.0000 -1.0000 2614037 1578767170.50 151.5466 60.0005 32.0000 2.0003 2.0012 418.6064 418.8318 0.0338 -1.0000 -1.0000 2614099 1578767170.60 151.5466 60.0005 32.0000 1.9996 2.0005 418.8036 419.0282 0.0336 -1.0000 -1.0000 2614177 1578767170.70 151.5466 60.0005 32.0000 1.9999 2.0008 418.6894 418.9143 0.0337 -1.0000 -1.0000 2614240 1578767170.80 151.5320 60.0005 32.0000 2.0001 2.0010 418.5765 418.8011 0.0337 -1.0000 -1.0000 2614303 1578767170.90 151.5320 60.0005 32.0000 2.0007 2.0016 418.5779 418.8030 0.0337 -1.0000 -1.0000 2614365 1578767171.00 151.5320 60.0005 32.0000 2.0006 2.0015 418.7422 418.9673 0.0338 -1.0000 -1.0000 2614443 1578767171.10 151.5320 60.0005 32.0000 2.0009 2.0018 418.5866 418.8121 0.0338 -1.0000 -1.0000 2614568 1578767171.20 151.5320 60.0005 32.0000 2.0007 2.0016 418.4861 418.7115 0.0338 -1.0000 -1.0000 2614646 1578767171.30 151.5502 60.0005 32.0000 2.0005 2.0014 418.6050 418.8309 0.0338 -1.0000 -1.0000 2614709 1578767171.40 151.5526 60.0005 32.0000 2.0002 2.0010 418.7073 418.9321 0.0338 -1.0000 -1.0000 2614771 1578767171.50 151.5526 60.0005 32.0000 2.0017 2.0026 418.6116 418.8372 0.0338 -1.0000 -1.0000 2614849 1578767171.60 151.5526 60.0005 32.0000 2.0013 2.0021 418.5808 418.8063 0.0338 -1.0000 -1.0000 2615068 1578767171.70 151.5526 60.0005 32.0000 2.0005 2.0014 418.7873 419.0125 0.0338 -1.0000 -1.0000 2615131 1578767171.80 151.5526 60.0005 32.0000 2.0004 2.0013 418.6971 418.9235 0.0339 -1.0000 -1.0000 2615209 1578767171.90 151.4951 60.0005 32.0000 2.0008 2.0017 418.5783 418.8042 0.0338 -1.0000 -1.0000 2615272 1578767172.00 151.4951 60.0005 32.0000 2.0010 2.0018 418.5574 418.7826 0.0338 -1.0000 -1.0000 2615334 1578767172.10 151.4951 60.0005 32.0000 2.0008 2.0017 418.6164 418.8425 0.0338 -1.0000 -1.0000 2615584 1578767172.20 151.4951 60.0005 32.0000 1.9999 2.0007 418.7728 418.9989 0.0339 -1.0000 -1.0000 2615646 1578767172.30 151.4951 60.0005 32.0000 2.0008 2.0017 418.5980 418.8236 0.0339 -1.0000 -1.0000 2615709 1578767172.40 151.4951 60.0005 32.0000 2.0007 2.0016 418.5150 418.7414 0.0339 -1.0000 -1.0000 2615787 1578767172.50 151.4414 60.0005 32.0000 2.0003 2.0012 418.7073 418.9321 0.0336 -1.0000 -1.0000 2615850 1578767172.60 151.3900 60.0005 32.0000 2.0000 2.0009 418.7420 418.9683 0.0340 -1.0000 -1.0000 2616099 1578767172.70 151.3900 60.0005 32.0000 2.0010 2.0019 418.6152 418.8407 0.0338 -1.0000 -1.0000 2616162 1578767172.80 151.3900 60.0005 32.0000 2.0007 2.0016 418.6191 418.8440 0.0336 -1.0000 -1.0000 2616224 1578767172.90 151.3900 60.0005 32.0000 2.0002 2.0010 418.8043 419.0285 0.0336 -1.0000 -1.0000 2616303 1578767173.00 151.3900 60.0005 32.0000 1.9997 2.0006 418.7969 419.0219 0.0337 -1.0000 -1.0000 2616365 1578767173.10 151.5288 60.0005 32.0000 2.0011 2.0020 418.6664 418.8918 0.0338 -1.0000 -1.0000 2616428 1578767173.20 151.5288 60.0005 32.0000 2.0016 2.0024 418.6584 418.8823 0.0336 -1.0000 -1.0000 2616771 1578767173.30 151.5288 60.0005 32.0000 2.0007 2.0016 418.6761 418.9015 0.0338 -1.0000 -1.0000 2616834 1578767173.40 151.5288 60.0005 32.0000 1.9998 2.0007 418.8104 419.0361 0.0339 -1.0000 -1.0000 2616896 1578767173.50 151.5288 60.0005 32.0000 2.0005 2.0014 418.6968 418.9225 0.0338 -1.0000 -1.0000 2616959 1578767173.60 151.5288 60.0005 32.0000 2.0003 2.0012 418.5114 418.7374 0.0339 -1.0000 -1.0000 2617021 1578767173.70 151.5404 60.0005 32.0000 1.9995 2.0004 418.7517 418.9773 0.0338 -1.0000 -1.0000 2617568 1578767173.80 151.5404 60.0005 32.0000 1.9997 2.0006 418.7512 418.9769 0.0339 -1.0000 -1.0000 2617646 1578767173.90 151.5404 60.0005 32.0000 2.0010 2.0019 418.6416 418.8674 0.0338 -1.0000 -1.0000 2617709 1578767174.00 151.5404 60.0005 32.0000 2.0010 2.0019 418.5497 418.7753 0.0338 -1.0000 -1.0000 2617772 1578767174.10 151.5404 60.0005 32.0000 2.0002 2.0011 418.6811 418.9065 0.0338 -1.0000 -1.0000 2617850 1578767174.20 151.5254 60.0005 32.0000 1.9992 2.0000 418.8204 419.0452 0.0337 -1.0000 -1.0000 2617912 1578767174.30 151.4832 60.0005 32.0000 2.0001 2.0010 418.8061 419.0320 0.0338 -1.0000 -1.0000 2617974 1578767174.40 151.4832 60.0005 32.0000 2.0021 2.0030 418.6983 418.9240 0.0338 -1.0000 -1.0000 2618037 1578767174.50 151.4832 60.0005 32.0000 2.0011 2.0020 418.6115 418.8374 0.0339 -1.0000 -1.0000 2618099 1578767174.60 151.4832 60.0005 32.0000 2.0004 2.0013 418.6564 418.8828 0.0339 -1.0000 -1.0000 2618177 1578767174.70 151.4832 60.0005 32.0000 2.0004 2.0013 418.7950 419.0206 0.0338 -1.0000 -1.0000 2618318 1578767174.80 151.4552 60.0002 32.0000 2.0006 2.0015 418.5803 418.8053 0.0337 -1.0000 -1.0000 2618381 1578767174.90 151.4552 60.0002 32.0000 2.0013 2.0022 418.5133 418.7382 0.0337 -1.0000 -1.0000 2618459 1578767175.00 151.4552 60.0002 32.0000 2.0005 2.0014 418.6501 418.8755 0.0338 -1.0000 -1.0000 2618521 1578767175.10 151.4552 60.0002 32.0000 2.0007 2.0016 418.8363 419.0620 0.0338 -1.0000 -1.0000 2618584 1578767175.20 151.4552 60.0002 32.0000 2.0008 2.0017 418.7350 418.9612 0.0339 -1.0000 -1.0000 2618646 1578767175.30 151.5454 60.0002 32.0000 2.0014 2.0023 418.5492 418.7754 0.0339 -1.0000 -1.0000 2618724 1578767175.40 151.5454 60.0002 32.0000 2.0008 2.0017 418.6040 418.8301 0.0339 -1.0000 -1.0000 2618787 1578767175.50 151.5454 60.0002 32.0000 1.9999 2.0008 418.7509 418.9763 0.0338 -1.0000 -1.0000 2618849 1578767175.60 151.5454 60.0002 32.0000 2.0022 2.0031 418.5853 418.8106 0.0337 -1.0000 -1.0000 2618912 1578767175.70 151.5454 60.0002 32.0000 2.0006 2.0015 418.4972 418.7218 0.0337 -1.0000 -1.0000 2618990 1578767175.80 151.5454 60.0002 32.0000 2.0002 2.0011 418.6895 418.9147 0.0338 -1.0000 -1.0000 2619053 1578767175.90 151.5295 60.0002 32.0000 1.9995 2.0004 418.7791 419.0049 0.0339 -1.0000 -1.0000 2619115 1578767176.00 151.5295 60.0002 32.0000 2.0006 2.0015 418.5771 418.8032 0.0338 -1.0000 -1.0000 2619178 1578767176.10 151.5295 60.0002 32.0000 2.0007 2.0016 418.7010 418.9271 0.0339 -1.0000 -1.0000 2619256 1578767176.20 151.5295 60.0002 32.0000 2.0003 2.0012 418.7601 418.9856 0.0338 -1.0000 -1.0000 2619318 1578767176.30 151.5295 60.0002 32.0000 2.0008 2.0017 418.6129 418.8379 0.0338 -1.0000 -1.0000 2619599 1578767176.40 151.4700 60.0002 32.0000 2.0015 2.0023 418.4804 418.7051 0.0337 -1.0000 -1.0000 2619662 1578767176.50 151.4630 60.0002 32.0000 2.0002 2.0011 418.6941 418.9189 0.0337 -1.0000 -1.0000 2619724 1578767176.60 151.4630 60.0002 32.0000 1.9999 2.0008 418.7872 419.0127 0.0338 -1.0000 -1.0000 2619803 1578767176.70 151.4630 60.0002 32.0000 2.0012 2.0020 418.6324 418.8574 0.0338 -1.0000 -1.0000 2619865 1578767176.80 151.4630 60.0002 32.0000 2.0010 2.0019 418.5126 418.7370 0.0336 -1.0000 -1.0000 2620318 1578767176.90 151.4630 60.0002 32.0000 2.0005 2.0014 418.6922 418.9172 0.0338 -1.0000 -1.0000 2620381 1578767177.00 151.4630 60.0002 32.0000 1.9998 2.0007 418.7404 418.9664 0.0338 -1.0000 -1.0000 2620443 1578767177.10 151.5366 60.0002 32.0000 2.0002 2.0011 418.5614 418.7870 0.0338 -1.0000 -1.0000 2620506 1578767177.20 151.5366 60.0002 32.0000 2.0008 2.0017 418.5639 418.7889 0.0337 -1.0000 -1.0000 2620584 1578767177.30 151.5366 60.0002 32.0000 2.0005 2.0014 418.7011 418.9271 0.0339 -1.0000 -1.0000 2620646 1578767177.40 151.5366 60.0002 32.0000 2.0005 2.0014 418.8141 419.0401 0.0338 -1.0000 -1.0000 2620709 1578767177.50 151.5366 60.0002 32.0000 2.0013 2.0022 418.6943 418.9212 0.0339 -1.0000 -1.0000 2620787 1578767177.60 151.4751 60.0002 32.0000 2.0012 2.0021 418.6258 418.8505 0.0337 -1.0000 -1.0000 2620849 1578767177.70 151.4670 60.0002 32.0000 2.0003 2.0012 418.6357 418.8606 0.0337 -1.0000 -1.0000 2620912 1578767177.80 151.4670 60.0002 32.0000 2.0001 2.0010 418.7281 418.9535 0.0338 -1.0000 -1.0000 2621115 1578767177.90 151.4670 60.0002 32.0000 2.0005 2.0014 418.6957 418.9216 0.0339 -1.0000 -1.0000 2621178 1578767178.00 151.4670 60.0002 32.0000 2.0016 2.0025 418.6177 418.8437 0.0338 -1.0000 -1.0000 2621240 1578767178.10 151.4715 60.0002 32.0000 2.0006 2.0015 418.6296 418.8552 0.0338 -1.0000 -1.0000 2621303 1578767178.20 151.5443 60.0002 32.0000 2.0000 2.0009 418.6707 418.8963 0.0338 -1.0000 -1.0000 2621365 1578767178.30 151.5443 60.0002 32.0000 2.0013 2.0022 418.6394 418.8649 0.0339 -1.0000 -1.0000 2621428 1578767178.40 151.5443 60.0002 32.0000 2.0010 2.0019 418.4992 418.7263 0.0341 -1.0000 -1.0000 2622146 1578767178.50 151.5443 60.0002 32.0000 2.0009 2.0018 418.5917 418.8176 0.0339 -1.0000 -1.0000 2622209 1578767178.60 151.5443 60.0002 32.0000 1.9995 2.0004 418.7771 419.0034 0.0340 -1.0000 -1.0000 2622271 1578767178.70 151.5357 60.0002 32.0000 1.9999 2.0008 418.6412 418.8677 0.0339 -1.0000 -1.0000 2622334 1578767178.80 151.5288 60.0002 32.0000 2.0009 2.0018 418.4960 418.7216 0.0338 -1.0000 -1.0000 2622396 1578767178.90 151.5288 60.0002 32.0000 2.0001 2.0010 418.6237 418.8489 0.0338 -1.0000 -1.0000 2622474 1578767179.00 151.5288 60.0002 32.0000 1.9997 2.0006 418.6777 418.9037 0.0339 -1.0000 -1.0000 2622537 1578767179.10 151.5288 60.0002 32.0000 2.0009 2.0018 418.6808 418.9078 0.0341 -1.0000 -1.0000 2622599 1578767179.20 151.5288 60.0002 32.0000 2.0008 2.0017 418.5922 418.8182 0.0338 -1.0000 -1.0000 2622678 1578767179.30 151.4978 60.0002 32.0000 2.0009 2.0018 418.5847 418.8105 0.0339 -1.0000 -1.0000 2622740 1578767179.40 151.4553 60.0002 32.0000 2.0009 2.0018 418.6671 418.8928 0.0337 -1.0000 -1.0000 2622803 1578767179.50 151.4553 60.0002 32.0000 2.0009 2.0018 418.6082 418.8336 0.0338 -1.0000 -1.0000 2622881 1578767179.60 151.4553 60.0002 32.0000 2.0003 2.0012 418.5136 418.7388 0.0338 -1.0000 -1.0000 2622943 1578767179.70 151.4553 60.0002 32.0000 2.0010 2.0019 418.6519 418.8776 0.0339 -1.0000 -1.0000 2623006 1578767179.80 151.4553 60.0002 32.0000 2.0006 2.0015 418.7539 418.9789 0.0337 -1.0000 -1.0000 2623068 1578767179.90 151.5707 60.0005 32.0000 2.0008 2.0017 418.6695 418.8951 0.0339 -1.0000 -1.0000 2623412 1578767180.00 151.5707 60.0005 32.0000 2.0008 2.0017 418.5390 418.7652 0.0339 -1.0000 -1.0000 2623474 1578767180.10 151.5707 60.0005 32.0000 2.0010 2.0019 418.5849 418.8100 0.0338 -1.0000 -1.0000 2623537 1578767180.20 151.5707 60.0005 32.0000 2.0001 2.0010 418.7691 418.9950 0.0339 -1.0000 -1.0000 2623599 1578767180.30 151.5707 60.0005 32.0000 2.0005 2.0014 418.7109 418.9369 0.0339 -1.0000 -1.0000 2623662 1578767180.40 151.5707 60.0005 32.0000 2.0007 2.0016 418.6263 418.8515 0.0337 -1.0000 -1.0000 2623850 1578767180.50 151.5149 60.0005 32.0000 2.0007 2.0016 418.5265 418.7515 0.0338 -1.0000 -1.0000 2623912 1578767180.60 151.4852 60.0005 32.0000 1.9996 2.0005 418.6792 418.9046 0.0337 -1.0000 -1.0000 2623990 1578767180.70 151.4852 60.0005 32.0000 2.0003 2.0012 418.8218 419.0468 0.0337 -1.0000 -1.0000 2624053 1578767180.80 151.4852 60.0005 32.0000 2.0009 2.0018 418.6413 418.8679 0.0339 -1.0000 -1.0000 2624115 1578767180.90 151.4852 60.0005 32.0000 2.0004 2.0013 418.5143 418.7396 0.0338 -1.0000 -1.0000 2624177 1578767181.00 151.4852 60.0005 32.0000 2.0007 2.0016 418.6164 418.8427 0.0339 -1.0000 -1.0000 2624615 1578767181.10 151.5770 60.0005 32.0000 2.0008 2.0017 418.8305 419.0568 0.0339 -1.0000 -1.0000 2624677 1578767181.20 151.5770 60.0005 32.0000 2.0007 2.0016 418.6273 418.8536 0.0339 -1.0000 -1.0000 2624756 1578767181.30 151.5770 60.0005 32.0000 2.0020 2.0029 418.5797 418.8053 0.0338 -1.0000 -1.0000 2624818 1578767181.40 151.5770 60.0005 32.0000 2.0007 2.0016 418.6124 418.8375 0.0338 -1.0000 -1.0000 2624881 1578767181.50 151.5770 60.0005 32.0000 1.9991 2.0000 418.7580 418.9838 0.0338 -1.0000 -1.0000 2624959 1578767181.60 151.4496 60.0005 32.0000 2.0001 2.0010 418.6649 418.8902 0.0338 -1.0000 -1.0000 2625021 1578767181.70 151.4443 60.0005 32.0000 1.9996 2.0005 418.6370 418.8628 0.0339 -1.0000 -1.0000 2625084 1578767181.80 151.4443 60.0005 32.0000 2.0000 2.0009 418.7586 418.9857 0.0340 -1.0000 -1.0000 2625146 1578767181.90 151.4443 60.0005 32.0000 1.9996 2.0005 418.8113 419.0377 0.0339 -1.0000 -1.0000 2625209 1578767182.00 151.4443 60.0005 32.0000 2.0009 2.0018 418.6244 418.8501 0.0338 -1.0000 -1.0000 2625318 1578767182.10 151.4659 60.0005 32.0000 2.0009 2.0018 418.5272 418.7533 0.0339 -1.0000 -1.0000 2625381 1578767182.20 151.5163 60.0005 32.0000 2.0002 2.0011 418.6005 418.8260 0.0338 -1.0000 -1.0000 2625459 1578767182.30 151.5163 60.0005 32.0000 2.0007 2.0016 418.7350 418.9615 0.0340 -1.0000 -1.0000 2625522 1578767182.40 151.5163 60.0005 32.0000 2.0015 2.0024 418.7993 419.0246 0.0338 -1.0000 -1.0000 2625584 1578767182.50 151.5163 60.0005 32.0000 2.0020 2.0029 418.6084 418.8341 0.0338 -1.0000 -1.0000 2625865 1578767182.60 151.5163 60.0005 32.0000 2.0007 2.0016 418.7099 418.9351 0.0337 -1.0000 -1.0000 2625928 1578767182.70 151.4176 60.0005 32.0000 1.9998 2.0007 418.8230 419.0494 0.0339 -1.0000 -1.0000 2626006 1578767182.80 151.4176 60.0005 32.0000 1.9996 2.0005 418.6777 418.9036 0.0339 -1.0000 -1.0000 2626068 1578767182.90 151.4176 60.0005 32.0000 2.0012 2.0021 418.5916 418.8171 0.0338 -1.0000 -1.0000 2626131 1578767183.00 151.4176 60.0005 32.0000 2.0006 2.0015 418.5610 418.7871 0.0339 -1.0000 -1.0000 2626365 1578767183.10 151.4176 60.0005 32.0000 2.0007 2.0016 418.6891 418.9145 0.0338 -1.0000 -1.0000 2626428 1578767183.20 151.4871 60.0005 32.0000 2.0002 2.0011 418.7490 418.9742 0.0337 -1.0000 -1.0000 2626490 1578767183.30 151.5036 60.0005 32.0000 2.0011 2.0020 418.6250 418.8506 0.0338 -1.0000 -1.0000 2626568 1578767183.40 151.5036 60.0005 32.0000 2.0008 2.0017 418.5585 418.7842 0.0338 -1.0000 -1.0000 2626631 1578767183.50 151.5036 60.0005 32.0000 2.0006 2.0014 418.6715 418.8973 0.0339 -1.0000 -1.0000 2626818 1578767183.60 151.5036 60.0005 32.0000 2.0001 2.0010 418.7255 418.9517 0.0339 -1.0000 -1.0000 2626881 1578767183.70 151.5036 60.0005 32.0000 2.0008 2.0017 418.4919 418.7182 0.0340 -1.0000 -1.0000 2626943 1578767183.80 151.5179 60.0005 32.0000 2.0007 2.0016 418.6365 418.8634 0.0339 -1.0000 -1.0000 2627021 1578767183.90 151.5179 60.0005 32.0000 2.0008 2.0016 418.6879 418.9135 0.0338 -1.0000 -1.0000 2627131 1578767184.00 151.5179 60.0005 32.0000 2.0007 2.0016 418.6759 418.9017 0.0338 -1.0000 -1.0000 2627303 1578767184.10 151.5179 60.0005 32.0000 2.0008 2.0017 418.5928 418.8178 0.0338 -1.0000 -1.0000 2627381 1578767184.20 151.5179 60.0005 32.0000 2.0012 2.0021 418.6024 418.8295 0.0340 -1.0000 -1.0000 2627443 1578767184.30 151.5151 60.0005 32.0000 2.0005 2.0013 418.7793 419.0051 0.0338 -1.0000 -1.0000 2627506 1578767184.40 151.5121 60.0005 32.0000 2.0008 2.0017 418.9035 419.1299 0.0339 -1.0000 -1.0000 2627584 1578767184.50 151.5121 60.0005 32.0000 2.0012 2.0021 418.6361 418.8617 0.0339 -1.0000 -1.0000 2628068 1578767184.60 151.5121 60.0005 32.0000 2.0014 2.0022 418.5987 418.8246 0.0338 -1.0000 -1.0000 2628146 1578767184.70 151.5121 60.0005 32.0000 1.9997 2.0006 418.6335 418.8590 0.0339 -1.0000 -1.0000 2628209 1578767184.80 151.5121 60.0005 32.0000 1.9998 2.0007 418.8354 419.0616 0.0338 -1.0000 -1.0000 2628271 1578767184.90 151.4863 60.0009 32.0000 2.0002 2.0011 418.5645 418.7906 0.0340 -1.0000 -1.0000 2628349 1578767185.00 151.4863 60.0009 32.0000 2.0005 2.0014 418.4956 418.7223 0.0340 -1.0000 -1.0000 2628412 1578767185.10 151.4863 60.0009 32.0000 2.0009 2.0018 418.6082 418.8345 0.0339 -1.0000 -1.0000 2628474 1578767185.20 151.4863 60.0009 32.0000 2.0002 2.0011 418.8027 419.0289 0.0339 -1.0000 -1.0000 2628537 1578767185.30 151.4863 60.0009 32.0000 2.0005 2.0014 418.5835 418.8084 0.0337 -1.0000 -1.0000 2628599 1578767185.40 151.5079 60.0009 32.0000 2.0012 2.0021 418.5578 418.7830 0.0337 -1.0000 -1.0000 2628662 1578767185.50 151.5114 60.0009 32.0000 2.0001 2.0009 418.6781 418.9033 0.0338 -1.0000 -1.0000 2628740 1578767185.60 151.5114 60.0009 32.0000 2.0002 2.0011 418.8297 419.0553 0.0338 -1.0000 -1.0000 2629068 1578767185.70 151.5114 60.0009 32.0000 1.9994 2.0003 418.7893 419.0156 0.0339 -1.0000 -1.0000 2629131 1578767185.80 151.5114 60.0009 32.0000 2.0010 2.0019 418.6247 418.8498 0.0337 -1.0000 -1.0000 2629209 1578767185.90 151.5096 60.0009 32.0000 2.0010 2.0019 418.5014 418.7262 0.0338 -1.0000 -1.0000 2629272 1578767186.00 151.4830 60.0009 32.0000 2.0008 2.0017 418.7125 418.9388 0.0339 -1.0000 -1.0000 2629334 1578767186.10 151.4830 60.0009 32.0000 2.0014 2.0023 418.8434 419.0684 0.0337 -1.0000 -1.0000 2629396 1578767186.20 151.4830 60.0009 32.0000 2.0007 2.0016 418.8052 419.0313 0.0339 -1.0000 -1.0000 2629459 1578767186.30 151.4830 60.0009 32.0000 2.0013 2.0021 418.5431 418.7688 0.0338 -1.0000 -1.0000 2629522 1578767186.40 151.4830 60.0009 32.0000 1.9999 2.0008 418.6834 418.9101 0.0340 -1.0000 -1.0000 2629599 1578767186.50 151.5146 60.0009 32.0000 1.9998 2.0007 418.7754 419.0022 0.0340 -1.0000 -1.0000 2629662 1578767186.60 151.5146 60.0009 32.0000 2.0002 2.0011 418.6544 418.8808 0.0339 -1.0000 -1.0000 2629896 1578767186.70 151.5146 60.0009 32.0000 2.0008 2.0017 418.5491 418.7746 0.0337 -1.0000 -1.0000 2629959 1578767186.80 151.5146 60.0009 32.0000 2.0007 2.0016 418.5681 418.7948 0.0340 -1.0000 -1.0000 2630022 1578767186.90 151.5146 60.0009 32.0000 2.0009 2.0017 418.6340 418.8606 0.0339 -1.0000 -1.0000 2630084 1578767187.00 151.4672 60.0009 32.0000 2.0002 2.0011 418.7404 418.9667 0.0339 -1.0000 -1.0000 2630162 1578767187.10 151.4176 60.0009 32.0000 2.0006 2.0015 418.6440 418.8675 0.0336 -1.0000 -1.0000 2630568 1578767187.20 151.4176 60.0009 32.0000 2.0007 2.0016 418.5430 418.7688 0.0338 -1.0000 -1.0000 2630631 1578767187.30 151.4176 60.0009 32.0000 2.0001 2.0010 418.5912 418.8165 0.0338 -1.0000 -1.0000 2630693 1578767187.40 151.4176 60.0009 32.0000 1.9994 2.0003 418.6114 418.8365 0.0337 -1.0000 -1.0000 2630756 1578767187.50 151.4176 60.0009 32.0000 2.0007 2.0016 418.5714 418.7973 0.0338 -1.0000 -1.0000 2630834 1578767187.60 151.3575 60.0009 32.0000 2.0012 2.0021 418.5882 418.8132 0.0338 -1.0000 -1.0000 2630896 1578767187.70 151.3575 60.0009 32.0000 2.0005 2.0014 418.7184 418.9447 0.0339 -1.0000 -1.0000 2630959 1578767187.80 151.3575 60.0009 32.0000 2.0003 2.0012 418.7895 419.0156 0.0339 -1.0000 -1.0000 2631037 1578767187.90 151.3575 60.0009 32.0000 2.0008 2.0017 418.7129 418.9390 0.0339 -1.0000 -1.0000 2631099 1578767188.00 151.3575 60.0009 32.0000 2.0014 2.0023 418.4816 418.7074 0.0339 -1.0000 -1.0000 2631162 1578767188.10 151.5304 60.0009 32.0000 2.0010 2.0019 418.5938 418.8197 0.0339 -1.0000 -1.0000 2631240 1578767188.20 151.5429 60.0009 32.0000 2.0002 2.0011 418.8268 419.0535 0.0340 -1.0000 -1.0000 2631553 1578767188.30 151.5429 60.0009 32.0000 2.0007 2.0016 418.7036 418.9288 0.0337 -1.0000 -1.0000 2631615 1578767188.40 151.5429 60.0009 32.0000 2.0017 2.0025 418.5559 418.7812 0.0338 -1.0000 -1.0000 2631693 1578767188.50 151.5429 60.0009 32.0000 1.9991 2.0000 418.7895 419.0149 0.0337 -1.0000 -1.0000 2631756 1578767188.60 151.5409 60.0009 32.0000 2.0012 2.0021 418.6407 418.8660 0.0338 -1.0000 -1.0000 2631834 1578767188.70 151.4741 60.0009 32.0000 2.0010 2.0019 418.5687 418.7949 0.0339 -1.0000 -1.0000 2632115 1578767188.80 151.4741 60.0009 32.0000 2.0006 2.0015 418.7136 418.9385 0.0337 -1.0000 -1.0000 2632177 1578767188.90 151.4741 60.0009 32.0000 2.0014 2.0023 418.7470 418.9721 0.0337 -1.0000 -1.0000 2632240 1578767189.00 151.4741 60.0009 32.0000 2.0015 2.0024 418.6026 418.8283 0.0340 -1.0000 -1.0000 2632303 1578767189.10 151.4741 60.0009 32.0000 2.0015 2.0024 418.5264 418.7529 0.0339 -1.0000 -1.0000 2632365 1578767189.20 151.5230 60.0009 32.0000 2.0004 2.0013 418.7241 418.9497 0.0338 -1.0000 -1.0000 2632615 1578767189.30 151.5230 60.0009 32.0000 1.9997 2.0006 418.7632 418.9896 0.0340 -1.0000 -1.0000 2632677 1578767189.40 151.5230 60.0009 32.0000 2.0007 2.0016 418.5527 418.7786 0.0339 -1.0000 -1.0000 2632740 1578767189.50 151.5230 60.0009 32.0000 2.0013 2.0022 418.7234 418.9497 0.0340 -1.0000 -1.0000 2632803 1578767189.60 151.5230 60.0009 32.0000 2.0007 2.0016 418.5590 418.7854 0.0339 -1.0000 -1.0000 2632881 1578767189.70 151.5501 60.0004 32.0000 2.0005 2.0014 418.7148 418.9407 0.0339 -1.0000 -1.0000 2633099 1578767189.80 151.5638 60.0002 32.0000 2.0004 2.0013 418.5871 418.8136 0.0340 -1.0000 -1.0000 2633177 1578767189.90 151.5638 60.0002 32.0000 2.0012 2.0021 418.5187 418.7448 0.0338 -1.0000 -1.0000 2633240 1578767190.00 151.5638 60.0002 32.0000 2.0003 2.0012 418.6445 418.8691 0.0337 -1.0000 -1.0000 2633303 1578767190.10 151.5638 60.0002 32.0000 2.0000 2.0009 418.6927 418.9186 0.0339 -1.0000 -1.0000 2633365 1578767190.20 151.5638 60.0002 32.0000 2.0002 2.0010 418.5842 418.8098 0.0338 -1.0000 -1.0000 2633740 1578767190.30 151.4847 60.0002 32.0000 2.0004 2.0013 418.4857 418.7109 0.0338 -1.0000 -1.0000 2633803 1578767190.40 151.4847 60.0002 32.0000 1.9998 2.0007 418.5823 418.8072 0.0337 -1.0000 -1.0000 2633881 1578767190.50 151.4847 60.0002 32.0000 2.0000 2.0009 418.7708 418.9962 0.0338 -1.0000 -1.0000 2633943 1578767190.60 151.4847 60.0002 32.0000 2.0004 2.0013 418.6372 418.8631 0.0338 -1.0000 -1.0000 2634006 1578767190.70 151.4847 60.0002 32.0000 2.0010 2.0019 418.4988 418.7248 0.0339 -1.0000 -1.0000 2634115 1578767190.80 151.5595 60.0002 32.0000 2.0009 2.0018 418.5327 418.7578 0.0338 -1.0000 -1.0000 2634178 1578767190.90 151.5649 60.0002 32.0000 2.0007 2.0016 418.7329 418.9587 0.0338 -1.0000 -1.0000 2634256 1578767191.00 151.5649 60.0002 32.0000 2.0009 2.0018 418.6895 418.9156 0.0339 -1.0000 -1.0000 2634318 1578767191.10 151.5649 60.0002 32.0000 2.0012 2.0021 418.4836 418.7080 0.0338 -1.0000 -1.0000 2634381 1578767191.20 151.5649 60.0002 32.0000 2.0010 2.0019 418.6079 418.8341 0.0339 -1.0000 -1.0000 2634615 1578767191.30 151.5483 60.0002 32.0000 2.0003 2.0012 418.7272 418.9521 0.0337 -1.0000 -1.0000 2634677 1578767191.40 151.5097 60.0002 32.0000 2.0009 2.0017 418.7828 419.0087 0.0338 -1.0000 -1.0000 2634740 1578767191.50 151.5097 60.0002 32.0000 2.0009 2.0018 418.6473 418.8729 0.0338 -1.0000 -1.0000 2634818 1578767191.60 151.5097 60.0002 32.0000 2.0004 2.0013 418.5133 418.7387 0.0338 -1.0000 -1.0000 2634881 1578767191.70 151.5097 60.0002 32.0000 2.0006 2.0015 418.7655 418.9915 0.0339 -1.0000 -1.0000 2634943 1578767191.80 151.5097 60.0002 32.0000 2.0007 2.0016 418.7716 418.9978 0.0339 -1.0000 -1.0000 2635131 1578767191.90 151.5053 60.0002 32.0000 2.0006 2.0015 418.6769 418.9031 0.0339 -1.0000 -1.0000 2635193 1578767192.00 151.5053 60.0002 32.0000 1.9999 2.0008 418.6550 418.8807 0.0338 -1.0000 -1.0000 2635256 1578767192.10 151.5053 60.0002 32.0000 1.9995 2.0003 418.7029 418.9283 0.0337 -1.0000 -1.0000 2635334 1578767192.20 151.5053 60.0002 32.0000 1.9995 2.0004 418.7541 418.9794 0.0338 -1.0000 -1.0000 2635396 1578767192.30 151.5053 60.0002 32.0000 2.0002 2.0010 418.7158 418.9420 0.0339 -1.0000 -1.0000 2635459 1578767192.40 151.4235 60.0002 32.0000 2.0006 2.0015 418.4892 418.7157 0.0340 -1.0000 -1.0000 2635522 1578767192.50 151.3763 60.0002 32.0000 2.0005 2.0014 418.7138 418.9405 0.0339 -1.0000 -1.0000 2635584 1578767192.60 151.3763 60.0002 32.0000 1.9993 2.0002 418.8109 419.0375 0.0339 -1.0000 -1.0000 2635662 1578767192.70 151.3763 60.0002 32.0000 2.0006 2.0015 418.6184 418.8442 0.0339 -1.0000 -1.0000 2635724 1578767192.80 151.3763 60.0002 32.0000 2.0007 2.0016 418.5146 418.7405 0.0338 -1.0000 -1.0000 2636084 1578767192.90 151.3763 60.0002 32.0000 1.9994 2.0003 418.6972 418.9224 0.0338 -1.0000 -1.0000 2636162 1578767193.00 151.4558 60.0002 32.0000 1.9998 2.0007 418.7345 418.9604 0.0339 -1.0000 -1.0000 2636224 1578767193.10 151.4558 60.0002 32.0000 2.0015 2.0024 418.6337 418.8601 0.0338 -1.0000 -1.0000 2636287 1578767193.20 151.4558 60.0002 32.0000 2.0014 2.0022 418.7064 418.9324 0.0339 -1.0000 -1.0000 2636349 1578767193.30 151.4558 60.0002 32.0000 2.0004 2.0013 418.8378 419.0644 0.0339 -1.0000 -1.0000 2636631 1578767193.40 151.4558 60.0002 32.0000 2.0003 2.0012 418.7264 418.9511 0.0337 -1.0000 -1.0000 2636693 1578767193.50 151.5896 60.0002 32.0000 2.0009 2.0018 418.5699 418.7949 0.0338 -1.0000 -1.0000 2636771 1578767193.60 151.5896 60.0002 32.0000 2.0003 2.0012 418.6716 418.8973 0.0339 -1.0000 -1.0000 2636834 1578767193.70 151.5896 60.0002 32.0000 2.0000 2.0009 418.7659 418.9937 0.0341 -1.0000 -1.0000 2636896 1578767193.80 151.5896 60.0002 32.0000 2.0000 2.0009 418.8433 419.0703 0.0340 -1.0000 -1.0000 2637146 1578767193.90 151.5896 60.0002 32.0000 2.0003 2.0012 418.5629 418.7903 0.0341 -1.0000 -1.0000 2637209 1578767194.00 151.5896 60.0002 32.0000 2.0006 2.0015 418.5119 418.7378 0.0338 -1.0000 -1.0000 2637272 1578767194.10 151.5867 60.0002 32.0000 2.0007 2.0016 418.6562 418.8819 0.0338 -1.0000 -1.0000 2637334 1578767194.20 151.5753 60.0002 32.0000 2.0004 2.0013 418.7660 418.9926 0.0339 -1.0000 -1.0000 2637396 1578767194.30 151.5753 60.0002 32.0000 2.0007 2.0016 418.5214 418.7462 0.0338 -1.0000 -1.0000 2638053 1578767194.40 151.5753 60.0002 32.0000 2.0013 2.0022 418.5820 418.8089 0.0340 -1.0000 -1.0000 2638115 1578767194.50 151.5753 60.0002 32.0000 2.0012 2.0021 418.6157 418.8415 0.0338 -1.0000 -1.0000 2638178 1578767194.60 151.4118 59.9999 32.0000 2.0006 2.0015 418.8884 419.1147 0.0339 -1.0000 -1.0000 2638256 1578767194.70 151.4118 59.9999 32.0000 2.0004 2.0013 418.6982 418.9238 0.0339 -1.0000 -1.0000 2638318 1578767194.80 151.4118 59.9999 32.0000 2.0010 2.0019 418.5560 418.7822 0.0339 -1.0000 -1.0000 2638381 1578767194.90 151.4118 59.9999 32.0000 2.0004 2.0013 418.5780 418.8042 0.0339 -1.0000 -1.0000 2638459 1578767195.00 151.4118 59.9999 32.0000 1.9997 2.0006 418.6958 418.9218 0.0338 -1.0000 -1.0000 2638521 1578767195.10 151.4695 59.9999 32.0000 2.0011 2.0019 418.6446 418.8702 0.0339 -1.0000 -1.0000 2638584 1578767195.20 151.4730 59.9999 32.0000 2.0013 2.0022 418.5355 418.7604 0.0337 -1.0000 -1.0000 2638646 1578767195.30 151.4730 59.9999 32.0000 2.0010 2.0019 418.6715 418.8976 0.0338 -1.0000 -1.0000 2638834 1578767195.40 151.4730 59.9999 32.0000 2.0006 2.0015 418.7022 418.9279 0.0339 -1.0000 -1.0000 2638896 1578767195.50 151.4730 59.9999 32.0000 2.0006 2.0015 418.6458 418.8719 0.0339 -1.0000 -1.0000 2638959 1578767195.60 151.4745 59.9999 32.0000 2.0007 2.0016 418.4775 418.7038 0.0340 -1.0000 -1.0000 2639021 1578767195.70 151.4809 59.9999 32.0000 2.0010 2.0019 418.6088 418.8354 0.0339 -1.0000 -1.0000 2639084 1578767195.80 151.4809 59.9999 32.0000 2.0005 2.0013 418.7654 418.9918 0.0339 -1.0000 -1.0000 2639162 1578767195.90 151.4809 59.9999 32.0000 2.0011 2.0020 418.6705 418.8970 0.0339 -1.0000 -1.0000 2639396 1578767196.00 151.4809 59.9999 32.0000 2.0021 2.0030 418.4251 418.6504 0.0338 -1.0000 -1.0000 2639459 1578767196.10 151.4809 59.9999 32.0000 2.0002 2.0010 418.6083 418.8343 0.0339 -1.0000 -1.0000 2639522 1578767196.20 151.4895 59.9999 32.0000 1.9998 2.0007 418.7012 418.9277 0.0339 -1.0000 -1.0000 2639584 1578767196.30 151.4895 59.9999 32.0000 2.0009 2.0018 418.4923 418.7184 0.0339 -1.0000 -1.0000 2639646 1578767196.40 151.4895 59.9999 32.0000 2.0011 2.0020 418.5036 418.7298 0.0339 -1.0000 -1.0000 2640068 1578767196.50 151.4895 59.9999 32.0000 2.0003 2.0012 418.5562 418.7824 0.0339 -1.0000 -1.0000 2640131 1578767196.60 151.4895 59.9999 32.0000 2.0008 2.0016 418.7286 418.9545 0.0339 -1.0000 -1.0000 2640209 1578767196.70 151.4895 59.9999 32.0000 2.0003 2.0012 418.5701 418.7958 0.0338 -1.0000 -1.0000 2640271 1578767196.80 151.4895 59.9999 32.0000 2.0004 2.0012 418.4279 418.6531 0.0338 -1.0000 -1.0000 2640349 1578767196.90 151.4895 59.9999 32.0000 2.0003 2.0012 418.6522 418.8788 0.0340 -1.0000 -1.0000 2640427 1578767197.00 151.5145 59.9999 32.0000 2.0005 2.0014 418.7279 418.9545 0.0339 -1.0000 -1.0000 2640490 1578767197.10 151.5311 59.9999 32.0000 2.0007 2.0016 418.6003 418.8258 0.0338 -1.0000 -1.0000 2640553 1578767197.20 151.5311 59.9999 32.0000 2.0009 2.0018 418.6155 418.8425 0.0340 -1.0000 -1.0000 2640631 1578767197.30 151.5252 59.9999 32.0000 2.0006 2.0014 418.6669 418.8928 0.0339 -1.0000 -1.0000 2640677 1578767197.40 151.5157 59.9999 32.0000 2.0010 2.0019 418.5535 418.7797 0.0339 -1.0000 -1.0000 2641068 1578767197.50 151.5157 59.9999 32.0000 2.0016 2.0025 418.5942 418.8205 0.0339 -1.0000 -1.0000 2641146 1578767197.60 151.5157 59.9999 32.0000 2.0004 2.0013 418.6440 418.8698 0.0338 -1.0000 -1.0000 2641209 1578767197.70 151.5157 59.9999 32.0000 2.0002 2.0011 418.6338 418.8591 0.0338 -1.0000 -1.0000 2641272 1578767197.80 151.5157 59.9999 32.0000 2.0006 2.0015 418.5812 418.8075 0.0339 -1.0000 -1.0000 2641350 1578767197.90 151.4512 59.9999 32.0000 2.0004 2.0012 418.6531 418.8786 0.0338 -1.0000 -1.0000 2641912 1578767198.00 151.4512 59.9999 32.0000 2.0002 2.0011 418.8247 419.0508 0.0339 -1.0000 -1.0000 2641974 1578767198.10 151.4512 59.9999 32.0000 2.0015 2.0024 418.6400 418.8656 0.0338 -1.0000 -1.0000 2642053 1578767198.20 151.4512 59.9999 32.0000 2.0010 2.0019 418.5207 418.7462 0.0338 -1.0000 -1.0000 2642115 1578767198.30 151.4512 59.9999 32.0000 1.9997 2.0006 418.6545 418.8802 0.0338 -1.0000 -1.0000 2642177 1578767198.40 151.4512 59.9999 32.0000 2.0002 2.0010 418.8001 419.0254 0.0337 -1.0000 -1.0000 2642256 1578767198.50 151.6010 59.9999 32.0000 2.0007 2.0016 418.6101 418.8360 0.0339 -1.0000 -1.0000 2642318 1578767198.60 151.6104 59.9999 32.0000 2.0015 2.0024 418.5547 418.7803 0.0338 -1.0000 -1.0000 2642381 1578767198.70 151.6104 59.9999 32.0000 2.0012 2.0021 418.6450 418.8709 0.0339 -1.0000 -1.0000 2642443 1578767198.80 151.6104 59.9999 32.0000 2.0004 2.0013 418.8450 419.0715 0.0339 -1.0000 -1.0000 2642506 1578767198.90 151.6104 59.9999 32.0000 2.0006 2.0015 418.5897 418.8156 0.0338 -1.0000 -1.0000 2642599 1578767199.00 151.5966 59.9999 32.0000 2.0001 2.0010 418.5460 418.7720 0.0339 -1.0000 -1.0000 2642662 1578767199.10 151.4493 59.9999 32.0000 2.0004 2.0013 418.8260 419.0522 0.0338 -1.0000 -1.0000 2642724 1578767199.20 151.4493 59.9999 32.0000 2.0009 2.0018 418.7930 419.0195 0.0340 -1.0000 -1.0000 2642803 1578767199.30 151.4493 59.9999 32.0000 2.0016 2.0025 418.5036 418.7297 0.0339 -1.0000 -1.0000 2642865 1578767199.40 151.4493 59.9999 32.0000 2.0014 2.0023 418.6245 418.8505 0.0339 -1.0000 -1.0000 2642927 1578767199.50 151.4493 59.9999 32.0000 2.0001 2.0010 418.7873 419.0130 0.0338 -1.0000 -1.0000 2642990 1578767199.60 151.4755 59.9999 32.0000 2.0013 2.0022 418.7170 418.9428 0.0338 -1.0000 -1.0000 2643053 1578767199.70 151.4755 59.9999 32.0000 2.0018 2.0027 418.5539 418.7785 0.0337 -1.0000 -1.0000 2643131 1578767199.80 151.4755 59.9999 32.0000 2.0009 2.0018 418.6252 418.8499 0.0337 -1.0000 -1.0000 2643193 1578767199.90 151.4755 59.9999 32.0000 2.0002 2.0011 418.7544 418.9793 0.0338 -1.0000 -1.0000 2643256 1578767200.00 151.4755 59.9999 32.0000 1.9995 2.0004 418.8408 419.0669 0.0339 -1.0000 -1.0000 2643318 1578767200.10 151.5111 60.0002 32.0000 2.0010 2.0019 418.5681 418.7936 0.0338 -1.0000 -1.0000 2643396 1578767200.20 151.5688 60.0008 32.0000 2.0004 2.0013 418.6373 418.8637 0.0339 -1.0000 -1.0000 2643459 1578767200.30 151.5688 60.0008 32.0000 1.9996 2.0005 418.7248 418.9508 0.0338 -1.0000 -1.0000 2643522 1578767200.40 151.5688 60.0008 32.0000 1.9999 2.0008 418.5326 418.7591 0.0339 -1.0000 -1.0000 2643584 1578767200.50 151.5688 60.0008 32.0000 2.0015 2.0024 418.5654 418.7907 0.0337 -1.0000 -1.0000 2643865 1578767200.60 151.5688 60.0008 32.0000 2.0010 2.0019 418.5683 418.7934 0.0338 -1.0000 -1.0000 2643943 1578767200.70 151.4255 60.0008 32.0000 2.0000 2.0009 418.7514 418.9765 0.0337 -1.0000 -1.0000 2644006 1578767200.80 151.4255 60.0008 32.0000 2.0000 2.0009 418.6652 418.8908 0.0339 -1.0000 -1.0000 2644068 1578767200.90 151.4255 60.0008 32.0000 2.0012 2.0021 418.4512 418.6772 0.0340 -1.0000 -1.0000 2644131 1578767201.00 151.4255 60.0008 32.0000 2.0004 2.0013 418.7339 418.9611 0.0340 -1.0000 -1.0000 2644818 1578767201.10 151.4255 60.0008 32.0000 2.0000 2.0009 418.7401 418.9657 0.0338 -1.0000 -1.0000 2644881 1578767201.20 151.4681 60.0008 32.0000 2.0007 2.0016 418.6116 418.8367 0.0338 -1.0000 -1.0000 2644959 1578767201.30 151.5338 60.0008 32.0000 2.0009 2.0018 418.5621 418.7883 0.0340 -1.0000 -1.0000 2645021 1578767201.40 151.5338 60.0008 32.0000 2.0003 2.0012 418.7045 418.9312 0.0339 -1.0000 -1.0000 2645084 1578767201.50 151.5338 60.0008 32.0000 2.0003 2.0012 418.8127 419.0383 0.0338 -1.0000 -1.0000 2645146 1578767201.60 151.5338 60.0008 32.0000 2.0016 2.0025 418.5763 418.8029 0.0339 -1.0000 -1.0000 2645209 1578767201.70 151.5338 60.0008 32.0000 2.0015 2.0024 418.5164 418.7415 0.0338 -1.0000 -1.0000 2645272 1578767201.80 151.5335 60.0008 32.0000 2.0001 2.0010 418.7058 418.9313 0.0338 -1.0000 -1.0000 2645350 1578767201.90 151.5331 60.0008 32.0000 1.9992 2.0001 418.7135 418.9387 0.0338 -1.0000 -1.0000 2645412 1578767202.00 151.5331 60.0008 32.0000 2.0002 2.0011 418.6415 418.8680 0.0339 -1.0000 -1.0000 2645474 1578767202.10 151.5331 60.0008 32.0000 2.0010 2.0019 418.4948 418.7197 0.0337 -1.0000 -1.0000 2646131 1578767202.20 151.5350 60.0008 32.0000 2.0005 2.0014 418.5063 418.7320 0.0338 -1.0000 -1.0000 2646193 1578767202.30 151.5372 60.0008 32.0000 1.9999 2.0008 418.6600 418.8857 0.0338 -1.0000 -1.0000 2646256 1578767202.40 151.4325 60.0008 32.0000 2.0003 2.0012 418.6411 418.8676 0.0340 -1.0000 -1.0000 2646334 1578767202.50 151.4325 60.0008 32.0000 2.0005 2.0014 418.5420 418.7685 0.0339 -1.0000 -1.0000 2646396 1578767202.60 151.4325 60.0008 32.0000 2.0011 2.0020 418.5721 418.7977 0.0338 -1.0000 -1.0000 2646459 1578767202.70 151.4325 60.0008 32.0000 2.0000 2.0009 418.6957 418.9220 0.0339 -1.0000 -1.0000 2646537 1578767202.80 151.4325 60.0008 32.0000 2.0004 2.0013 418.5900 418.8160 0.0339 -1.0000 -1.0000 2646584 1578767202.90 151.5368 60.0008 32.0000 2.0011 2.0020 418.4966 418.7227 0.0339 -1.0000 -1.0000 2646662 1578767203.00 151.5657 60.0008 32.0000 2.0004 2.0013 418.5556 418.7816 0.0339 -1.0000 -1.0000 2646724 1578767203.10 151.5657 60.0008 32.0000 1.9996 2.0005 418.7647 418.9901 0.0338 -1.0000 -1.0000 2646787 1578767203.20 151.5657 60.0008 32.0000 2.0000 2.0009 418.7365 418.9619 0.0338 -1.0000 -1.0000 2646865 1578767203.30 151.5657 60.0008 32.0000 2.0016 2.0025 418.5884 418.8149 0.0341 -1.0000 -1.0000 2646927 1578767203.40 151.5657 60.0008 32.0000 2.0013 2.0022 418.5066 418.7333 0.0340 -1.0000 -1.0000 2646990 1578767203.50 151.4131 60.0008 32.0000 2.0007 2.0016 418.6749 418.9007 0.0338 -1.0000 -1.0000 2647053 1578767203.60 151.3938 60.0008 32.0000 2.0012 2.0021 418.5554 418.7811 0.0338 -1.0000 -1.0000 2647131 1578767203.70 151.3938 60.0008 32.0000 2.0005 2.0013 418.6134 418.8393 0.0339 -1.0000 -1.0000 2647177 1578767203.80 151.3938 60.0008 32.0000 2.0003 2.0012 418.7490 418.9750 0.0339 -1.0000 -1.0000 2647256 1578767203.90 151.3938 60.0008 32.0000 2.0001 2.0010 418.5382 418.7645 0.0339 -1.0000 -1.0000 2647318 1578767204.00 151.3938 60.0008 32.0000 2.0003 2.0012 418.4462 418.6723 0.0339 -1.0000 -1.0000 2647381 1578767204.10 151.3938 60.0008 32.0000 2.0001 2.0010 418.6488 418.8754 0.0340 -1.0000 -1.0000 2647709 1578767204.20 151.3938 60.0008 32.0000 1.9994 2.0002 418.7464 418.9725 0.0339 -1.0000 -1.0000 2647772 1578767204.30 151.3938 60.0008 32.0000 2.0007 2.0016 418.5775 418.8036 0.0339 -1.0000 -1.0000 2647834 1578767204.40 151.3938 60.0008 32.0000 2.0007 2.0016 418.5814 418.8077 0.0340 -1.0000 -1.0000 2647896 1578767204.50 151.3938 60.0008 32.0000 2.0010 2.0019 418.6181 418.8442 0.0338 -1.0000 -1.0000 2647959 1578767204.60 151.5193 60.0008 32.0000 1.9999 2.0008 418.7240 418.9492 0.0338 -1.0000 -1.0000 2648615 1578767204.70 151.5193 60.0008 32.0000 2.0012 2.0021 418.6015 418.8279 0.0340 -1.0000 -1.0000 2648677 1578767204.80 151.5193 60.0008 32.0000 2.0010 2.0019 418.5246 418.7503 0.0338 -1.0000 -1.0000 2648740 1578767204.90 151.5193 60.0008 32.0000 2.0006 2.0015 418.7508 418.9777 0.0340 -1.0000 -1.0000 2648818 1578767205.00 151.5193 60.0008 32.0000 2.0004 2.0013 418.6650 418.8911 0.0339 -1.0000 -1.0000 2648881 1578767205.10 151.5193 60.0008 32.0000 2.0012 2.0021 418.5224 418.7491 0.0340 -1.0000 -1.0000 2648943 1578767205.20 151.4382 60.0006 32.0000 2.0008 2.0017 418.4739 418.7007 0.0340 -1.0000 -1.0000 2649021 1578767205.30 151.4382 60.0006 32.0000 1.9996 2.0005 418.6534 418.8796 0.0339 -1.0000 -1.0000 2649084 1578767205.40 151.4382 60.0006 32.0000 2.0008 2.0017 418.6564 418.8812 0.0337 -1.0000 -1.0000 2649146 1578767205.50 151.4382 60.0006 32.0000 2.0014 2.0023 418.5469 418.7735 0.0340 -1.0000 -1.0000 2649209 1578767205.60 151.4382 60.0006 32.0000 2.0014 2.0023 418.5580 418.7844 0.0339 -1.0000 -1.0000 2649271 1578767205.70 151.4382 60.0006 32.0000 2.0003 2.0012 418.5981 418.8243 0.0339 -1.0000 -1.0000 2649334 1578767205.80 151.5688 60.0006 32.0000 2.0003 2.0012 418.6068 418.8329 0.0339 -1.0000 -1.0000 2649412 1578767205.90 151.5688 60.0006 32.0000 2.0011 2.0020 418.4638 418.6893 0.0338 -1.0000 -1.0000 2649474 1578767206.00 151.5688 60.0006 32.0000 2.0010 2.0019 418.5588 418.7842 0.0338 -1.0000 -1.0000 2649537 1578767206.10 151.5688 60.0006 32.0000 2.0003 2.0012 418.6639 418.8889 0.0337 -1.0000 -1.0000 2649615 1578767206.20 151.5688 60.0006 32.0000 2.0012 2.0021 418.5316 418.7574 0.0338 -1.0000 -1.0000 2649678 1578767206.30 151.5769 60.0006 32.0000 2.0011 2.0020 418.5433 418.7687 0.0338 -1.0000 -1.0000 2649740 1578767206.40 151.5821 60.0006 32.0000 2.0006 2.0015 418.7740 418.9994 0.0338 -1.0000 -1.0000 2649818 1578767206.50 151.5821 60.0006 32.0000 2.0010 2.0019 418.8049 419.0296 0.0337 -1.0000 -1.0000 2649881 1578767206.60 151.5821 60.0006 32.0000 2.0014 2.0023 418.5316 418.7571 0.0338 -1.0000 -1.0000 2649943 1578767206.70 151.5821 60.0006 32.0000 2.0008 2.0017 418.5917 418.8171 0.0338 -1.0000 -1.0000 2650068 1578767206.80 151.5821 60.0006 32.0000 2.0009 2.0018 418.7744 419.0000 0.0338 -1.0000 -1.0000 2650131 1578767206.90 151.5821 60.0006 32.0000 2.0005 2.0014 418.7809 419.0067 0.0339 -1.0000 -1.0000 2650209 1578767207.00 151.3879 60.0006 32.0000 2.0012 2.0021 418.6521 418.8783 0.0338 -1.0000 -1.0000 2650271 1578767207.10 151.3879 60.0006 32.0000 1.9996 2.0005 418.7732 418.9991 0.0339 -1.0000 -1.0000 2650334 1578767207.20 151.3879 60.0006 32.0000 2.0005 2.0013 418.6938 418.9197 0.0339 -1.0000 -1.0000 2650412 1578767207.30 151.3879 60.0006 32.0000 2.0003 2.0012 418.5192 418.7454 0.0339 -1.0000 -1.0000 2650474 1578767207.40 151.3879 60.0006 32.0000 2.0005 2.0013 418.5816 418.8083 0.0340 -1.0000 -1.0000 2650537 1578767207.50 151.3948 60.0006 32.0000 2.0006 2.0015 418.7991 419.0256 0.0339 -1.0000 -1.0000 2650599 1578767207.60 151.4364 60.0006 32.0000 2.0011 2.0020 418.7340 418.9603 0.0339 -1.0000 -1.0000 2650662 1578767207.70 151.4364 60.0006 32.0000 2.0016 2.0025 418.5509 418.7768 0.0339 -1.0000 -1.0000 2651287 1578767207.80 151.4364 60.0006 32.0000 2.0012 2.0021 418.5276 418.7528 0.0337 -1.0000 -1.0000 2651350 1578767207.90 151.4364 60.0006 32.0000 2.0007 2.0016 418.7641 418.9904 0.0338 -1.0000 -1.0000 2651412 1578767208.00 151.4364 60.0006 32.0000 1.9995 2.0004 418.7929 419.0179 0.0338 -1.0000 -1.0000 2651474 1578767208.10 151.4585 60.0006 32.0000 2.0006 2.0015 418.7253 418.9505 0.0337 -1.0000 -1.0000 2651553 1578767208.20 151.4585 60.0006 32.0000 2.0000 2.0009 418.7295 418.9556 0.0340 -1.0000 -1.0000 2651834 1578767208.30 151.4585 60.0006 32.0000 2.0002 2.0011 418.7062 418.9316 0.0337 -1.0000 -1.0000 2651896 1578767208.40 151.4585 60.0006 32.0000 2.0000 2.0009 418.5420 418.7669 0.0338 -1.0000 -1.0000 2651959 1578767208.50 151.4585 60.0006 32.0000 1.9999 2.0007 418.5531 418.7793 0.0340 -1.0000 -1.0000 2652037 1578767208.60 151.4213 60.0006 32.0000 1.9999 2.0008 418.7703 418.9958 0.0338 -1.0000 -1.0000 2652100 1578767208.70 151.4183 60.0006 32.0000 1.9997 2.0005 418.7144 418.9408 0.0340 -1.0000 -1.0000 2652162 1578767208.80 151.4183 60.0006 32.0000 2.0012 2.0021 418.5524 418.7786 0.0339 -1.0000 -1.0000 2652224 1578767208.90 151.4183 60.0006 32.0000 2.0010 2.0018 418.6203 418.8457 0.0338 -1.0000 -1.0000 2652303 1578767209.00 151.4183 60.0006 32.0000 2.0005 2.0014 418.7093 418.9358 0.0339 -1.0000 -1.0000 2652365 1578767209.10 151.4183 60.0006 32.0000 2.0006 2.0015 418.8025 419.0284 0.0339 -1.0000 -1.0000 2652427 1578767209.20 151.4183 60.0006 32.0000 2.0004 2.0013 418.6779 418.9050 0.0340 -1.0000 -1.0000 2652615 1578767209.30 151.4183 60.0006 32.0000 2.0010 2.0019 418.6748 418.9014 0.0340 -1.0000 -1.0000 2652677 1578767209.40 151.5573 60.0006 32.0000 2.0003 2.0012 418.7174 418.9436 0.0338 -1.0000 -1.0000 2652740 1578767209.50 151.5573 60.0006 32.0000 2.0001 2.0010 418.7877 419.0134 0.0338 -1.0000 -1.0000 2652818 1578767209.60 151.5573 60.0006 32.0000 1.9998 2.0007 418.7532 418.9792 0.0339 -1.0000 -1.0000 2652881 1578767209.70 151.4922 60.0001 32.0000 2.0012 2.0021 418.5443 418.7708 0.0340 -1.0000 -1.0000 2653131 1578767209.80 151.4922 60.0001 32.0000 2.0004 2.0013 418.6361 418.8622 0.0338 -1.0000 -1.0000 2653193 1578767209.90 151.4922 60.0001 32.0000 2.0005 2.0014 418.7873 419.0125 0.0337 -1.0000 -1.0000 2653256 1578767210.00 151.4922 60.0001 32.0000 2.0004 2.0013 418.7426 418.9681 0.0339 -1.0000 -1.0000 2653318 1578767210.10 151.4922 60.0001 32.0000 2.0009 2.0018 418.6068 418.8329 0.0339 -1.0000 -1.0000 2653396 1578767210.20 151.4922 60.0001 32.0000 2.0011 2.0020 418.5889 418.8160 0.0340 -1.0000 -1.0000 2653631 1578767210.30 151.4088 60.0001 32.0000 2.0003 2.0012 418.7358 418.9616 0.0338 -1.0000 -1.0000 2653693 1578767210.40 151.4088 60.0001 32.0000 2.0003 2.0012 418.6772 418.9030 0.0339 -1.0000 -1.0000 2653756 1578767210.50 151.4088 60.0001 32.0000 2.0011 2.0020 418.5094 418.7352 0.0339 -1.0000 -1.0000 2653818 1578767210.60 151.4088 60.0001 32.0000 2.0001 2.0010 418.5633 418.7895 0.0340 -1.0000 -1.0000 2653896 1578767210.70 151.4088 60.0001 32.0000 2.0000 2.0009 418.7649 418.9917 0.0340 -1.0000 -1.0000 2654334 1578767210.80 151.4209 60.0001 32.0000 2.0010 2.0019 418.7161 418.9432 0.0340 -1.0000 -1.0000 2654396 1578767210.90 151.4666 60.0001 32.0000 2.0013 2.0022 418.4832 418.7082 0.0337 -1.0000 -1.0000 2654474 1578767211.00 151.4666 60.0001 32.0000 2.0012 2.0021 418.5504 418.7759 0.0338 -1.0000 -1.0000 2654537 1578767211.10 151.4666 60.0001 32.0000 2.0010 2.0019 418.7409 418.9662 0.0338 -1.0000 -1.0000 2654600 1578767211.20 151.4666 60.0001 32.0000 2.0004 2.0013 418.6227 418.8491 0.0339 -1.0000 -1.0000 2654678 1578767211.30 151.4666 60.0001 32.0000 2.0017 2.0026 418.5162 418.7421 0.0339 -1.0000 -1.0000 2654740 1578767211.40 151.5183 60.0001 32.0000 2.0018 2.0027 418.4756 418.7018 0.0339 -1.0000 -1.0000 2654803 1578767211.50 151.5183 60.0001 32.0000 2.0006 2.0014 418.6821 418.9082 0.0339 -1.0000 -1.0000 2654865 1578767211.60 151.5183 60.0001 32.0000 2.0010 2.0019 418.7846 419.0105 0.0339 -1.0000 -1.0000 2654928 1578767211.70 151.5183 60.0001 32.0000 2.0005 2.0014 418.5331 418.7587 0.0338 -1.0000 -1.0000 2654990 1578767211.80 151.5183 60.0001 32.0000 2.0006 2.0015 418.5411 418.7677 0.0339 -1.0000 -1.0000 2655131 1578767211.90 151.5183 60.0001 32.0000 2.0004 2.0013 418.6332 418.8587 0.0338 -1.0000 -1.0000 2655193 1578767212.00 151.5183 60.0001 32.0000 2.0002 2.0011 418.7629 418.9884 0.0338 -1.0000 -1.0000 2655256 1578767212.10 151.5183 60.0001 32.0000 2.0006 2.0015 418.5453 418.7711 0.0339 -1.0000 -1.0000 2655334 1578767212.20 151.5183 60.0001 32.0000 2.0008 2.0017 418.5461 418.7717 0.0338 -1.0000 -1.0000 2655396 1578767212.30 151.5481 60.0001 32.0000 2.0010 2.0019 418.6932 418.9180 0.0336 -1.0000 -1.0000 2655631 1578767212.40 151.5519 60.0001 32.0000 2.0001 2.0010 418.7472 418.9722 0.0338 -1.0000 -1.0000 2655709 1578767212.50 151.4452 60.0001 32.0000 2.0008 2.0017 418.6352 418.8614 0.0339 -1.0000 -1.0000 2655756 1578767212.60 151.4452 60.0001 32.0000 2.0010 2.0019 418.4882 418.7144 0.0339 -1.0000 -1.0000 2655834 1578767212.70 151.4452 60.0001 32.0000 2.0011 2.0020 418.6595 418.8846 0.0337 -1.0000 -1.0000 2655896 1578767212.80 151.4452 60.0001 32.0000 2.0005 2.0014 418.7144 418.9405 0.0339 -1.0000 -1.0000 2656131 1578767212.90 151.4452 60.0001 32.0000 2.0009 2.0018 418.5609 418.7868 0.0339 -1.0000 -1.0000 2656209 1578767213.00 151.4656 60.0001 32.0000 2.0010 2.0019 418.5716 418.7973 0.0338 -1.0000 -1.0000 2656271 1578767213.10 151.4664 60.0001 32.0000 1.9998 2.0007 418.7225 418.9481 0.0338 -1.0000 -1.0000 2656334 1578767213.20 151.4664 60.0001 32.0000 2.0004 2.0012 418.7958 419.0226 0.0340 -1.0000 -1.0000 2656396 1578767213.30 151.4664 60.0001 32.0000 2.0008 2.0017 418.6303 418.8561 0.0338 -1.0000 -1.0000 2656631 1578767213.40 151.4664 60.0001 32.0000 2.0013 2.0022 418.5218 418.7478 0.0339 -1.0000 -1.0000 2656693 1578767213.50 151.4664 60.0001 32.0000 2.0007 2.0016 418.6800 418.9059 0.0339 -1.0000 -1.0000 2656771 1578767213.60 151.4816 60.0001 32.0000 2.0002 2.0011 418.7598 418.9855 0.0338 -1.0000 -1.0000 2656834 1578767213.70 151.4816 60.0001 32.0000 2.0009 2.0018 418.6595 418.8843 0.0337 -1.0000 -1.0000 2656896 1578767213.80 151.4816 60.0001 32.0000 2.0004 2.0013 418.4840 418.7095 0.0338 -1.0000 -1.0000 2657381 1578767213.90 151.4816 60.0001 32.0000 1.9999 2.0008 418.7523 418.9785 0.0339 -1.0000 -1.0000 2657443 1578767214.00 151.4816 60.0001 32.0000 2.0005 2.0014 418.6546 418.8807 0.0338 -1.0000 -1.0000 2657506 1578767214.10 151.4829 60.0001 32.0000 2.0008 2.0017 418.5547 418.7799 0.0338 -1.0000 -1.0000 2657568 1578767214.20 151.5132 60.0001 32.0000 2.0002 2.0011 418.6578 418.8833 0.0338 -1.0000 -1.0000 2657631 1578767214.30 151.5132 60.0001 32.0000 1.9997 2.0006 418.7479 418.9742 0.0339 -1.0000 -1.0000 2657881 1578767214.40 151.5132 60.0001 32.0000 2.0009 2.0018 418.7138 418.9398 0.0339 -1.0000 -1.0000 2657943 1578767214.50 151.5132 60.0001 32.0000 2.0015 2.0023 418.5857 418.8128 0.0340 -1.0000 -1.0000 2658006 1578767214.60 151.5132 60.0001 32.0000 2.0015 2.0024 418.6139 418.8401 0.0340 -1.0000 -1.0000 2658084 1578767214.70 151.5132 60.0001 32.0000 2.0008 2.0017 418.6808 418.9068 0.0338 -1.0000 -1.0000 2658146 1578767214.80 151.5132 60.0001 32.0000 2.0002 2.0011 418.8047 419.0306 0.0339 -1.0000 -1.0000 2658224 1578767214.90 151.5132 60.0001 32.0000 1.9999 2.0008 418.6429 418.8689 0.0339 -1.0000 -1.0000 2658709 1578767215.00 151.5132 60.0001 32.0000 2.0011 2.0020 418.6310 418.8572 0.0339 -1.0000 -1.0000 2658771 1578767215.10 151.4213 60.0005 32.0000 2.0001 2.0010 418.6931 418.9187 0.0338 -1.0000 -1.0000 2658834 1578767215.20 151.4416 60.0005 32.0000 2.0004 2.0013 418.7296 418.9555 0.0338 -1.0000 -1.0000 2658912 1578767215.30 151.4905 60.0005 32.0000 2.0003 2.0012 418.5511 418.7765 0.0338 -1.0000 -1.0000 2658974 1578767215.40 151.4905 60.0005 32.0000 2.0011 2.0020 418.5385 418.7643 0.0339 -1.0000 -1.0000 2659037 1578767215.50 151.4905 60.0005 32.0000 2.0004 2.0013 418.7021 418.9278 0.0338 -1.0000 -1.0000 2659115 1578767215.60 151.4905 60.0005 32.0000 1.9994 2.0003 418.7367 418.9621 0.0338 -1.0000 -1.0000 2659177 1578767215.70 151.4905 60.0005 32.0000 1.9995 2.0004 418.5507 418.7775 0.0340 -1.0000 -1.0000 2659240 1578767215.80 151.4053 60.0005 32.0000 2.0004 2.0013 418.4936 418.7196 0.0339 -1.0000 -1.0000 2659303 1578767215.90 151.4053 60.0005 32.0000 2.0003 2.0012 418.6856 418.9119 0.0340 -1.0000 -1.0000 2659834 1578767216.00 151.4053 60.0005 32.0000 1.9999 2.0008 418.7570 418.9841 0.0340 -1.0000 -1.0000 2659896 1578767216.10 151.4053 60.0005 32.0000 2.0006 2.0015 418.7164 418.9428 0.0340 -1.0000 -1.0000 2659974 1578767216.20 151.4053 60.0005 32.0000 2.0009 2.0018 418.5438 418.7710 0.0340 -1.0000 -1.0000 2700037 1578767216.30 151.4541 60.0005 32.0000 2.0008 2.0017 418.6767 418.9033 0.0340 -1.0000 -1.0000 2700099 1578767216.40 151.4541 60.0005 32.0000 2.0001 2.0010 418.7804 419.0061 0.0339 -1.0000 -1.0000 2700177 1578767216.50 151.4541 60.0005 32.0000 2.0007 2.0016 418.6352 418.8618 0.0340 -1.0000 -1.0000 2700240 1578767216.60 151.4541 60.0005 32.0000 2.0011 2.0020 418.5978 418.8234 0.0338 -1.0000 -1.0000 2700318 1578767216.70 151.4541 60.0005 32.0000 2.0006 2.0014 418.5598 418.7866 0.0339 -1.0000 -1.0000 2700381 1578767216.80 151.4541 60.0005 32.0000 2.0004 2.0013 418.7309 418.9570 0.0339 -1.0000 -1.0000 2700443 1578767216.90 151.4667 60.0005 32.0000 2.0000 2.0009 418.7092 418.9368 0.0342 -1.0000 -1.0000 2700506 1578767217.00 151.5153 60.0005 32.0000 2.0006 2.0015 418.5905 418.8153 0.0337 -1.0000 -1.0000 2700568 1578767217.10 151.5153 60.0005 32.0000 2.0015 2.0024 418.5429 418.7675 0.0337 -1.0000 -1.0000 2700646 1578767217.20 151.5153 60.0005 32.0000 2.0007 2.0016 418.6849 418.9108 0.0339 -1.0000 -1.0000 2700709 1578767217.30 151.5153 60.0005 32.0000 2.0006 2.0015 418.7359 418.9618 0.0338 -1.0000 -1.0000 2700771 1578767217.40 151.5153 60.0005 32.0000 2.0004 2.0013 418.5703 418.7959 0.0339 -1.0000 -1.0000 2700834 1578767217.50 151.5526 60.0005 32.0000 2.0004 2.0013 418.4785 418.7057 0.0341 -1.0000 -1.0000 2700912 1578767217.60 151.5526 60.0005 32.0000 2.0001 2.0009 418.6052 418.8313 0.0339 -1.0000 -1.0000 2700974 1578767217.70 151.5526 60.0005 32.0000 1.9991 2.0000 418.7505 418.9770 0.0340 -1.0000 -1.0000 2701037 1578767217.80 151.5526 60.0005 32.0000 1.9997 2.0006 418.7760 419.0020 0.0338 -1.0000 -1.0000 2701115 1578767217.90 151.5526 60.0005 32.0000 2.0006 2.0015 418.6488 418.8746 0.0339 -1.0000 -1.0000 2701334 1578767218.00 151.5526 60.0005 32.0000 2.0006 2.0015 418.5805 418.8066 0.0339 -1.0000 -1.0000 2701396 1578767218.10 151.5526 60.0005 32.0000 2.0007 2.0016 418.6812 418.9071 0.0338 -1.0000 -1.0000 2701474 1578767218.20 151.5526 60.0005 32.0000 2.0002 2.0011 418.7166 418.9423 0.0338 -1.0000 -1.0000 2701537 1578767218.30 151.5526 60.0005 32.0000 2.0008 2.0017 418.7198 418.9457 0.0338 -1.0000 -1.0000 2701599 1578767218.40 151.5526 60.0005 32.0000 2.0002 2.0011 418.6134 418.8393 0.0339 -1.0000 -1.0000 2702099 1578767218.50 151.5526 60.0005 32.0000 1.9998 2.0007 418.6893 418.9155 0.0339 -1.0000 -1.0000 2702162 1578767218.60 151.5311 60.0005 32.0000 1.9998 2.0007 418.8091 419.0360 0.0340 -1.0000 -1.0000 2702240 1578767218.70 151.5311 60.0005 32.0000 2.0005 2.0014 418.6399 418.8666 0.0340 -1.0000 -1.0000 2702303 1578767218.80 151.5311 60.0005 32.0000 2.0014 2.0023 418.6118 418.8385 0.0340 -1.0000 -1.0000 2702365 1578767218.90 151.5311 60.0005 32.0000 2.0010 2.0019 418.7854 419.0116 0.0339 -1.0000 -1.0000 2702427 1578767219.00 151.5311 60.0005 32.0000 1.9996 2.0004 418.8407 419.0675 0.0340 -1.0000 -1.0000 2702490 1578767219.10 151.5709 60.0005 32.0000 2.0000 2.0008 418.7439 418.9694 0.0337 -1.0000 -1.0000 2702553 1578767219.20 151.5709 60.0005 32.0000 2.0015 2.0024 418.4872 418.7135 0.0339 -1.0000 -1.0000 2702631 1578767219.30 151.5709 60.0005 32.0000 2.0013 2.0022 418.6295 418.8561 0.0339 -1.0000 -1.0000 2702693 1578767219.40 151.5709 60.0005 32.0000 1.9998 2.0007 418.7129 418.9402 0.0341 -1.0000 -1.0000 2702756 1578767219.50 151.5709 60.0005 32.0000 2.0001 2.0009 418.7175 418.9436 0.0339 -1.0000 -1.0000 2702834 1578767219.60 151.5288 60.0004 32.0000 2.0001 2.0010 418.5053 418.7317 0.0340 -1.0000 -1.0000 2702896 1578767219.70 151.3712 60.0001 32.0000 2.0005 2.0014 418.5225 418.7491 0.0340 -1.0000 -1.0000 2702959 1578767219.80 151.3712 60.0001 32.0000 1.9996 2.0005 418.7168 418.9433 0.0340 -1.0000 -1.0000 2703021 1578767219.90 151.3712 60.0001 32.0000 2.0010 2.0018 418.6663 418.8937 0.0341 -1.0000 -1.0000 2703084 1578767220.00 151.3712 60.0001 32.0000 2.0011 2.0020 418.5535 418.7803 0.0339 -1.0000 -1.0000 2703365 1578767220.10 151.3712 60.0001 32.0000 2.0007 2.0016 418.6222 418.8481 0.0338 -1.0000 -1.0000 2703443 1578767220.20 151.3712 60.0001 32.0000 2.0003 2.0012 418.7818 419.0074 0.0339 -1.0000 -1.0000 2703506 1578767220.30 151.4639 60.0001 32.0000 2.0009 2.0018 418.7120 418.9393 0.0341 -1.0000 -1.0000 2703568 1578767220.40 151.5064 60.0001 32.0000 2.0016 2.0025 418.5509 418.7771 0.0338 -1.0000 -1.0000 2703646 1578767220.50 151.5064 60.0001 32.0000 2.0016 2.0025 418.6463 418.8732 0.0340 -1.0000 -1.0000 2704068 1578767220.60 151.5064 60.0001 32.0000 2.0000 2.0009 418.7612 418.9874 0.0339 -1.0000 -1.0000 2704131 1578767220.70 151.5064 60.0001 32.0000 1.9999 2.0008 418.5915 418.8172 0.0339 -1.0000 -1.0000 2704209 1578767220.80 151.5064 60.0001 32.0000 2.0007 2.0016 418.4945 418.7216 0.0341 -1.0000 -1.0000 2704256 1578767220.90 151.5539 60.0001 32.0000 2.0011 2.0020 418.6114 418.8357 0.0337 -1.0000 -1.0000 2704334 1578767221.00 151.5539 60.0001 32.0000 1.9996 2.0005 418.8043 419.0315 0.0341 -1.0000 -1.0000 2704568 1578767221.10 151.5539 60.0001 32.0000 2.0009 2.0018 418.7088 418.9347 0.0337 -1.0000 -1.0000 2704631 1578767221.20 151.5539 60.0001 32.0000 2.0011 2.0020 418.4677 418.6947 0.0341 -1.0000 -1.0000 2704693 1578767221.30 151.5539 60.0001 32.0000 2.0010 2.0019 418.5523 418.7788 0.0339 -1.0000 -1.0000 2704756 1578767221.40 151.5539 60.0001 32.0000 2.0006 2.0015 418.7424 418.9695 0.0341 -1.0000 -1.0000 2704818 1578767221.50 151.5539 60.0001 32.0000 2.0009 2.0018 418.6843 418.9114 0.0340 -1.0000 -1.0000 2704990 1578767221.60 151.4909 60.0001 32.0000 2.0011 2.0020 418.6454 418.8715 0.0339 -1.0000 -1.0000 2705084 1578767221.70 151.4713 60.0001 32.0000 2.0010 2.0019 418.5016 418.7285 0.0340 -1.0000 -1.0000 2705146 1578767221.80 151.4713 60.0001 32.0000 2.0003 2.0012 418.5804 418.8062 0.0338 -1.0000 -1.0000 2705209 1578767221.90 151.4713 60.0001 32.0000 2.0008 2.0017 418.6711 418.8967 0.0339 -1.0000 -1.0000 2705271 1578767222.00 151.4713 60.0001 32.0000 2.0016 2.0025 418.4559 418.6822 0.0339 -1.0000 -1.0000 2705334 1578767222.10 151.3785 60.0001 32.0000 2.0004 2.0013 418.6383 418.8651 0.0340 -1.0000 -1.0000 2705600 1578767222.20 151.3785 60.0001 32.0000 1.9999 2.0007 418.7363 418.9632 0.0340 -1.0000 -1.0000 2705662 1578767222.30 151.3785 60.0001 32.0000 2.0005 2.0014 418.7109 418.9371 0.0339 -1.0000 -1.0000 2705724 1578767222.40 151.3785 60.0001 32.0000 2.0009 2.0018 418.6040 418.8290 0.0337 -1.0000 -1.0000 2705787 1578767222.50 151.3785 60.0001 32.0000 2.0012 2.0021 418.5207 418.7462 0.0338 -1.0000 -1.0000 2705850 1578767222.60 151.4576 60.0001 32.0000 1.9997 2.0006 418.6651 418.8915 0.0340 -1.0000 -1.0000 2706100 1578767222.70 151.4655 60.0001 32.0000 2.0002 2.0011 418.7176 418.9439 0.0339 -1.0000 -1.0000 2706162 1578767222.80 151.4655 60.0001 32.0000 2.0013 2.0022 418.7691 418.9953 0.0339 -1.0000 -1.0000 2706224 1578767222.90 151.4655 60.0001 32.0000 2.0013 2.0022 418.5886 418.8148 0.0340 -1.0000 -1.0000 2706303 1578767223.00 151.4655 60.0001 32.0000 2.0012 2.0021 418.6769 418.9040 0.0341 -1.0000 -1.0000 2706365 1578767223.10 151.4678 60.0001 32.0000 1.9998 2.0007 418.8434 419.0698 0.0340 -1.0000 -1.0000 2706584 1578767223.20 151.5388 60.0001 32.0000 2.0002 2.0011 418.6663 418.8931 0.0339 -1.0000 -1.0000 2706662 1578767223.30 151.5388 60.0001 32.0000 1.9998 2.0007 418.4469 418.6729 0.0339 -1.0000 -1.0000 2706724 1578767223.40 151.5388 60.0001 32.0000 2.0009 2.0018 418.4225 418.6482 0.0338 -1.0000 -1.0000 2706787 1578767223.50 151.5388 60.0001 32.0000 2.0004 2.0013 418.6554 418.8805 0.0338 -1.0000 -1.0000 2706865 1578767223.60 151.5388 60.0001 32.0000 1.9996 2.0005 418.7330 418.9593 0.0339 -1.0000 -1.0000 2707084 1578767223.70 151.5245 60.0001 32.0000 2.0010 2.0018 418.6665 418.8933 0.0340 -1.0000 -1.0000 2707146 1578767223.80 151.5245 60.0001 32.0000 2.0006 2.0015 418.5841 418.8100 0.0339 -1.0000 -1.0000 2707224 1578767223.90 151.5245 60.0001 32.0000 2.0001 2.0010 418.6675 418.8941 0.0340 -1.0000 -1.0000 2707287 1578767224.00 151.5245 60.0001 32.0000 2.0002 2.0011 418.7848 419.0117 0.0340 -1.0000 -1.0000 2707350 1578767224.10 151.5245 60.0001 32.0000 2.0000 2.0009 418.6334 418.8596 0.0340 -1.0000 -1.0000 2707834 1578767224.20 151.4213 60.0001 32.0000 2.0004 2.0013 418.5661 418.7929 0.0340 -1.0000 -1.0000 2707896 1578767224.30 151.3859 60.0001 32.0000 2.0004 2.0013 418.6805 418.9070 0.0339 -1.0000 -1.0000 2707959 1578767224.40 151.3859 60.0001 32.0000 2.0000 2.0008 418.7431 418.9688 0.0339 -1.0000 -1.0000 2708037 1578767224.50 151.3859 60.0001 32.0000 2.0005 2.0014 418.5315 418.7582 0.0340 -1.0000 -1.0000 2708100 1578767224.60 151.3859 60.0001 32.0000 1.9996 2.0005 418.6473 418.8734 0.0339 -1.0000 -1.0000 2708162 1578767224.70 151.3859 60.0001 32.0000 1.9994 2.0003 418.6577 418.8841 0.0340 -1.0000 -1.0000 2708224 1578767224.80 151.4560 60.0000 32.0000 2.0001 2.0010 418.5437 418.7710 0.0340 -1.0000 -1.0000 2708287 1578767224.90 151.4560 60.0000 32.0000 2.0006 2.0015 418.5265 418.7529 0.0339 -1.0000 -1.0000 2708365 1578767225.00 151.4560 60.0000 32.0000 2.0011 2.0020 418.5324 418.7584 0.0339 -1.0000 -1.0000 2708428 1578767225.10 151.4560 60.0000 32.0000 2.0001 2.0009 418.8099 419.0372 0.0340 -1.0000 -1.0000 2708568 1578767225.20 151.4560 60.0000 32.0000 1.9999 2.0008 418.6973 418.9238 0.0340 -1.0000 -1.0000 2708631 1578767225.30 151.4560 60.0000 32.0000 2.0007 2.0016 418.5959 418.8226 0.0339 -1.0000 -1.0000 2708693 1578767225.40 151.4560 60.0000 32.0000 2.0006 2.0015 418.8019 419.0283 0.0339 -1.0000 -1.0000 2708756 1578767225.50 151.4560 60.0000 32.0000 2.0007 2.0016 418.7005 418.9269 0.0339 -1.0000 -1.0000 2708850 1578767225.60 151.4560 60.0000 32.0000 2.0005 2.0014 418.5620 418.7877 0.0338 -1.0000 -1.0000 2708912 1578767225.70 151.4113 60.0000 32.0000 2.0015 2.0024 418.6068 418.8322 0.0338 -1.0000 -1.0000 2708974 1578767225.80 151.4210 60.0000 32.0000 2.0007 2.0016 418.7560 418.9820 0.0339 -1.0000 -1.0000 2709053 1578767225.90 151.5025 60.0000 32.0000 2.0009 2.0018 418.7739 419.0007 0.0340 -1.0000 -1.0000 2709115 1578767226.00 151.5025 60.0000 32.0000 2.0010 2.0019 418.5751 418.8017 0.0340 -1.0000 -1.0000 2709178 1578767226.10 151.5025 60.0000 32.0000 2.0009 2.0018 418.5429 418.7696 0.0340 -1.0000 -1.0000 2709240 1578767226.20 151.5025 60.0000 32.0000 2.0011 2.0020 418.5802 418.8069 0.0339 -1.0000 -1.0000 2709365 1578767226.30 151.5025 60.0000 32.0000 2.0004 2.0013 418.6948 418.9207 0.0339 -1.0000 -1.0000 2709428 1578767226.40 151.4427 60.0000 32.0000 2.0002 2.0011 418.7250 418.9524 0.0341 -1.0000 -1.0000 2709506 1578767226.50 151.4427 60.0000 32.0000 2.0001 2.0010 418.5084 418.7351 0.0340 -1.0000 -1.0000 2709568 1578767226.60 151.4427 60.0000 32.0000 2.0001 2.0010 418.7069 418.9334 0.0339 -1.0000 -1.0000 2709646 1578767226.70 151.4427 60.0000 32.0000 2.0004 2.0013 418.7107 418.9374 0.0340 -1.0000 -1.0000 2709865 1578767226.80 151.4427 60.0000 32.0000 2.0005 2.0014 418.6073 418.8342 0.0340 -1.0000 -1.0000 2709928 1578767226.90 151.4788 60.0000 32.0000 1.9999 2.0008 418.5402 418.7666 0.0339 -1.0000 -1.0000 2710006 1578767227.00 151.4953 60.0000 32.0000 1.9999 2.0008 418.6413 418.8676 0.0339 -1.0000 -1.0000 2710068 1578767227.10 151.4953 60.0000 32.0000 2.0002 2.0011 418.7858 419.0122 0.0339 -1.0000 -1.0000 2710131 1578767227.20 151.4953 60.0000 32.0000 2.0002 2.0011 418.6462 418.8721 0.0339 -1.0000 -1.0000 2710615 1578767227.30 151.4953 60.0000 32.0000 2.0013 2.0022 418.4939 418.7200 0.0339 -1.0000 -1.0000 2710678 1578767227.40 151.4953 60.0000 32.0000 2.0008 2.0016 418.5583 418.7835 0.0338 -1.0000 -1.0000 2710740 1578767227.50 151.3983 60.0000 32.0000 1.9997 2.0006 418.7218 418.9489 0.0341 -1.0000 -1.0000 2710803 1578767227.60 151.3983 60.0000 32.0000 1.9997 2.0006 418.6651 418.8915 0.0338 -1.0000 -1.0000 2710865 1578767227.70 151.3983 60.0000 32.0000 2.0008 2.0017 418.5177 418.7450 0.0341 -1.0000 -1.0000 2711100 1578767227.80 151.3983 60.0000 32.0000 2.0012 2.0021 418.6868 418.9142 0.0341 -1.0000 -1.0000 2711178 1578767227.90 151.3983 60.0000 32.0000 1.9999 2.0008 418.8076 419.0340 0.0339 -1.0000 -1.0000 2711240 1578767228.00 151.3983 60.0000 32.0000 2.0007 2.0016 418.7421 418.9685 0.0339 -1.0000 -1.0000 2711303 1578767228.10 151.3983 60.0000 32.0000 2.0013 2.0022 418.6241 418.8506 0.0339 -1.0000 -1.0000 2711365 1578767228.20 151.3983 60.0000 32.0000 2.0002 2.0011 418.5492 418.7749 0.0338 -1.0000 -1.0000 2711850 1578767228.30 151.3983 60.0000 32.0000 1.9999 2.0008 418.5886 418.8142 0.0338 -1.0000 -1.0000 2711912 1578767228.40 151.3983 60.0000 32.0000 1.9999 2.0008 418.7293 418.9555 0.0339 -1.0000 -1.0000 2711990 1578767228.50 151.3983 60.0000 32.0000 2.0001 2.0009 418.7465 418.9734 0.0340 -1.0000 -1.0000 2712053 1578767228.60 151.5082 60.0000 32.0000 2.0011 2.0019 418.5373 418.7628 0.0339 -1.0000 -1.0000 2712131 1578767228.70 151.5082 60.0000 32.0000 2.0016 2.0024 418.5765 418.8027 0.0339 -1.0000 -1.0000 2712193 1578767228.80 151.5082 60.0000 32.0000 2.0005 2.0014 418.7104 418.9366 0.0340 -1.0000 -1.0000 2712631 1578767228.90 151.5701 60.0000 32.0000 2.0008 2.0017 418.6645 418.8907 0.0339 -1.0000 -1.0000 2712693 1578767229.00 151.5701 60.0000 32.0000 2.0013 2.0022 418.5661 418.7915 0.0339 -1.0000 -1.0000 2712756 1578767229.10 151.5686 60.0000 32.0000 2.0005 2.0014 418.6250 418.8517 0.0340 -1.0000 -1.0000 2712818 1578767229.20 151.5663 60.0000 32.0000 2.0004 2.0013 418.8562 419.0840 0.0341 -1.0000 -1.0000 2712896 1578767229.30 151.5663 60.0000 32.0000 2.0012 2.0021 418.7708 418.9984 0.0341 -1.0000 -1.0000 2712959 1578767229.40 151.5663 60.0000 32.0000 1.9998 2.0007 418.5509 418.7775 0.0339 -1.0000 -1.0000 2713021 1578767229.50 151.5663 60.0000 32.0000 2.0001 2.0010 418.5540 418.7800 0.0339 -1.0000 -1.0000 2713099 1578767229.60 151.5663 60.0000 32.0000 2.0005 2.0013 418.6557 418.8817 0.0339 -1.0000 -1.0000 2713162 1578767229.70 151.4204 60.0001 32.0000 2.0007 2.0016 418.7070 418.9326 0.0338 -1.0000 -1.0000 2713224 1578767229.80 151.4204 60.0001 32.0000 2.0005 2.0014 418.5206 418.7460 0.0338 -1.0000 -1.0000 2713334 1578767229.90 151.4204 60.0001 32.0000 2.0007 2.0016 418.7210 418.9471 0.0339 -1.0000 -1.0000 2713397 1578767230.00 151.4204 60.0001 32.0000 2.0007 2.0016 418.7890 419.0154 0.0340 -1.0000 -1.0000 2713459 1578767230.10 151.4204 60.0001 32.0000 2.0013 2.0022 418.7231 418.9505 0.0340 -1.0000 -1.0000 2713537 1578767230.20 151.4204 60.0001 32.0000 2.0010 2.0019 418.5490 418.7745 0.0338 -1.0000 -1.0000 2713600 1578767230.30 151.4227 60.0001 32.0000 2.0001 2.0010 418.6310 418.8572 0.0339 -1.0000 -1.0000 2713662 1578767230.40 151.4229 60.0001 32.0000 2.0001 2.0010 418.8015 419.0277 0.0338 -1.0000 -1.0000 2713740 1578767230.50 151.4229 60.0001 32.0000 2.0012 2.0021 418.7027 418.9301 0.0342 -1.0000 -1.0000 2713803 1578767230.60 151.4229 60.0001 32.0000 2.0017 2.0026 418.5307 418.7571 0.0340 -1.0000 -1.0000 2713865 1578767230.70 151.4229 60.0001 32.0000 2.0011 2.0020 418.6942 418.9209 0.0340 -1.0000 -1.0000 2713928 1578767230.80 151.4229 60.0001 32.0000 2.0003 2.0012 418.7664 418.9929 0.0339 -1.0000 -1.0000 2714115 1578767230.90 151.4229 60.0001 32.0000 2.0005 2.0014 418.8086 419.0359 0.0341 -1.0000 -1.0000 2714178 1578767231.00 151.5283 60.0001 32.0000 2.0013 2.0022 418.6682 418.8950 0.0339 -1.0000 -1.0000 2714240 1578767231.10 151.5283 60.0001 32.0000 2.0004 2.0012 418.6243 418.8502 0.0339 -1.0000 -1.0000 2714303 1578767231.20 151.5283 60.0001 32.0000 2.0001 2.0010 418.6961 418.9224 0.0339 -1.0000 -1.0000 2714381 1578767231.30 151.5283 60.0001 32.0000 2.0004 2.0013 418.7638 418.9899 0.0339 -1.0000 -1.0000 2714443 1578767231.40 151.5283 60.0001 32.0000 2.0014 2.0023 418.5540 418.7797 0.0338 -1.0000 -1.0000 2714568 1578767231.50 151.5166 60.0001 32.0000 2.0017 2.0026 418.6846 418.9107 0.0339 -1.0000 -1.0000 2714646 1578767231.60 151.5166 60.0001 32.0000 2.0002 2.0011 418.7054 418.9312 0.0339 -1.0000 -1.0000 2714709 1578767231.70 151.5166 60.0001 32.0000 2.0003 2.0012 418.6423 418.8690 0.0340 -1.0000 -1.0000 2714771 1578767231.80 151.5166 60.0001 32.0000 2.0021 2.0030 418.4710 418.6977 0.0340 -1.0000 -1.0000 2714834 1578767231.90 151.5166 60.0001 32.0000 2.0012 2.0021 418.5628 418.7894 0.0339 -1.0000 -1.0000 2715709 1578767232.00 151.5166 60.0001 32.0000 2.0010 2.0019 418.7166 418.9423 0.0338 -1.0000 -1.0000 2715771 1578767232.10 151.5835 60.0001 32.0000 2.0010 2.0018 418.7799 419.0064 0.0340 -1.0000 -1.0000 2715834 1578767232.20 151.5835 60.0001 32.0000 2.0016 2.0025 418.5246 418.7519 0.0340 -1.0000 -1.0000 2715896 1578767232.30 151.5835 60.0001 32.0000 2.0014 2.0023 418.6192 418.8449 0.0339 -1.0000 -1.0000 2715959 1578767232.40 151.5835 60.0001 32.0000 2.0005 2.0014 418.8515 419.0783 0.0339 -1.0000 -1.0000 2716037 1578767232.50 151.5835 60.0001 32.0000 2.0014 2.0023 418.6879 418.9143 0.0340 -1.0000 -1.0000 2716100 1578767232.60 151.5835 60.0001 32.0000 2.0018 2.0027 418.4909 418.7181 0.0340 -1.0000 -1.0000 2716178 1578767232.70 151.5835 60.0001 32.0000 2.0007 2.0016 418.5368 418.7630 0.0339 -1.0000 -1.0000 2716240 1578767232.80 151.5835 60.0001 32.0000 2.0013 2.0022 418.6603 418.8864 0.0339 -1.0000 -1.0000 2716303 1578767232.90 151.5835 60.0001 32.0000 2.0002 2.0011 418.7531 418.9791 0.0339 -1.0000 -1.0000 2716365 1578767233.00 151.5835 60.0001 32.0000 2.0011 2.0019 418.6865 418.9129 0.0339 -1.0000 -1.0000 2716428 1578767233.10 151.5835 60.0001 32.0000 2.0012 2.0021 418.3822 418.6086 0.0340 -1.0000 -1.0000 2716490 1578767233.20 151.4624 60.0001 32.0000 2.0012 2.0021 418.6305 418.8574 0.0340 -1.0000 -1.0000 2716568 1578767233.30 151.4624 60.0001 32.0000 2.0010 2.0019 418.6461 418.8729 0.0341 -1.0000 -1.0000 2716631 1578767233.40 151.4624 60.0001 32.0000 2.0018 2.0027 418.5591 418.7861 0.0340 -1.0000 -1.0000 2716865 1578767233.50 151.4624 60.0001 32.0000 2.0017 2.0026 418.4770 418.7026 0.0338 -1.0000 -1.0000 2716943 1578767233.60 151.4624 60.0001 32.0000 2.0012 2.0021 418.6220 418.8486 0.0340 -1.0000 -1.0000 2717006 1578767233.70 151.4952 60.0001 32.0000 2.0005 2.0014 418.7876 419.0147 0.0340 -1.0000 -1.0000 2717068 1578767233.80 151.4952 60.0001 32.0000 2.0011 2.0020 418.6678 418.8947 0.0339 -1.0000 -1.0000 2717131 1578767233.90 151.4952 60.0001 32.0000 2.0014 2.0022 418.5858 418.8118 0.0339 -1.0000 -1.0000 2717881 1578767234.00 151.4952 60.0001 32.0000 2.0007 2.0016 418.5111 418.7379 0.0340 -1.0000 -1.0000 2717943 1578767234.10 151.4952 60.0001 32.0000 2.0002 2.0011 418.7293 418.9558 0.0340 -1.0000 -1.0000 2718006 1578767234.20 151.4729 60.0001 32.0000 2.0004 2.0013 418.7113 418.9380 0.0339 -1.0000 -1.0000 2718068 1578767234.30 151.4478 60.0001 32.0000 2.0016 2.0024 418.5690 418.7954 0.0340 -1.0000 -1.0000 2718146 1578767234.40 151.4478 60.0001 32.0000 2.0014 2.0022 418.5664 418.7928 0.0339 -1.0000 -1.0000 2718209 1578767234.50 151.4478 60.0001 32.0000 2.0007 2.0016 418.8406 419.0657 0.0338 -1.0000 -1.0000 2718271 1578767234.60 151.4478 60.0001 32.0000 2.0010 2.0019 418.6645 418.8900 0.0338 -1.0000 -1.0000 2718349 1578767234.70 151.4478 60.0001 32.0000 2.0015 2.0024 418.5465 418.7730 0.0340 -1.0000 -1.0000 2718412 1578767234.80 151.4478 60.0001 32.0000 2.0006 2.0015 418.6267 418.8538 0.0340 -1.0000 -1.0000 2718474 1578767234.90 151.4478 60.0001 32.0000 2.0006 2.0015 418.8190 419.0455 0.0339 -1.0000 -1.0000 2718553 1578767235.00 151.4478 60.0001 32.0000 2.0000 2.0009 418.6882 418.9153 0.0341 -1.0000 -1.0000 2718615 1578767235.10 151.4478 60.0001 32.0000 2.0014 2.0023 418.4815 418.7087 0.0340 -1.0000 -1.0000 2718678 1578767235.20 151.4478 60.0001 32.0000 2.0011 2.0020 418.5193 418.7459 0.0340 -1.0000 -1.0000 2718740 1578767235.30 151.4478 60.0001 32.0000 2.0001 2.0010 418.7426 418.9689 0.0339 -1.0000 -1.0000 2718803 1578767235.40 151.4735 60.0003 32.0000 2.0008 2.0017 418.6851 418.9112 0.0339 -1.0000 -1.0000 2718865 1578767235.50 151.4735 60.0003 32.0000 2.0014 2.0023 418.6474 418.8747 0.0341 -1.0000 -1.0000 2719115 1578767235.60 151.4735 60.0003 32.0000 2.0010 2.0019 418.6416 418.8682 0.0339 -1.0000 -1.0000 2719177 1578767235.70 151.4735 60.0003 32.0000 2.0006 2.0014 418.7732 419.0002 0.0340 -1.0000 -1.0000 2719240 1578767235.80 151.4735 60.0003 32.0000 2.0002 2.0011 418.6942 418.9208 0.0340 -1.0000 -1.0000 2719303 1578767235.90 151.4735 60.0003 32.0000 2.0014 2.0023 418.5636 418.7904 0.0340 -1.0000 -1.0000 2719365 1578767236.00 151.5749 60.0003 32.0000 1.9999 2.0008 418.6815 418.9075 0.0338 -1.0000 -1.0000 2720100 1578767236.10 151.5749 60.0003 32.0000 2.0002 2.0011 418.7249 418.9493 0.0337 -1.0000 -1.0000 2720162 1578767236.20 151.5749 60.0003 32.0000 2.0001 2.0010 418.7365 418.9627 0.0339 -1.0000 -1.0000 2720240 1578767236.30 151.5749 60.0003 32.0000 2.0009 2.0018 418.5525 418.7793 0.0340 -1.0000 -1.0000 2720303 1578767236.40 151.5749 60.0003 32.0000 2.0007 2.0016 418.5612 418.7877 0.0339 -1.0000 -1.0000 2720381 1578767236.50 151.5486 60.0003 32.0000 2.0011 2.0020 418.6772 418.9031 0.0338 -1.0000 -1.0000 2720443 1578767236.60 151.5477 60.0003 32.0000 2.0002 2.0011 418.7617 418.9873 0.0338 -1.0000 -1.0000 2720506 1578767236.70 151.5477 60.0003 32.0000 2.0005 2.0014 418.7018 418.9268 0.0337 -1.0000 -1.0000 2720568 1578767236.80 151.5477 60.0003 32.0000 2.0009 2.0018 418.6603 418.8859 0.0339 -1.0000 -1.0000 2720631 1578767236.90 151.5477 60.0003 32.0000 1.9997 2.0005 418.7795 419.0059 0.0339 -1.0000 -1.0000 2720709 1578767237.00 151.5477 60.0003 32.0000 2.0012 2.0021 418.6102 418.8384 0.0343 -1.0000 -1.0000 2720771 1578767237.10 151.5474 60.0003 32.0000 2.0017 2.0026 418.5179 418.7447 0.0340 -1.0000 -1.0000 2720834 1578767237.20 151.5474 60.0003 32.0000 2.0011 2.0019 418.6143 418.8400 0.0338 -1.0000 -1.0000 2720912 1578767237.30 151.5474 60.0003 32.0000 2.0000 2.0009 418.6680 418.8941 0.0339 -1.0000 -1.0000 2720974 1578767237.40 151.5474 60.0003 32.0000 1.9995 2.0004 418.6415 418.8683 0.0339 -1.0000 -1.0000 2721037 1578767237.50 151.5474 60.0003 32.0000 2.0008 2.0017 418.5292 418.7548 0.0339 -1.0000 -1.0000 2721099 1578767237.60 151.5489 60.0003 32.0000 2.0007 2.0015 418.5750 418.8002 0.0337 -1.0000 -1.0000 2721162 1578767237.70 151.5586 60.0003 32.0000 2.0005 2.0014 418.7371 418.9638 0.0340 -1.0000 -1.0000 2721224 1578767237.80 151.5586 60.0003 32.0000 2.0003 2.0012 418.7042 418.9305 0.0339 -1.0000 -1.0000 2721303 1578767237.90 151.5586 60.0003 32.0000 2.0006 2.0015 418.6334 418.8605 0.0341 -1.0000 -1.0000 2721365 1578767238.00 151.5586 60.0003 32.0000 2.0010 2.0019 418.6949 418.9217 0.0339 -1.0000 -1.0000 2721568 1578767238.10 151.5651 60.0003 32.0000 2.0002 2.0011 418.6851 418.9105 0.0338 -1.0000 -1.0000 2721631 1578767238.20 151.6145 60.0003 32.0000 2.0003 2.0012 418.7286 418.9541 0.0337 -1.0000 -1.0000 2721693 1578767238.30 151.6145 60.0003 32.0000 2.0013 2.0022 418.5540 418.7789 0.0337 -1.0000 -1.0000 2721756 1578767238.40 151.6145 60.0003 32.0000 2.0013 2.0022 418.5452 418.7721 0.0341 -1.0000 -1.0000 2721834 1578767238.50 151.6145 60.0003 32.0000 2.0010 2.0019 418.6246 418.8519 0.0340 -1.0000 -1.0000 2721897 1578767238.60 151.6145 60.0003 32.0000 2.0000 2.0009 418.7074 418.9342 0.0340 -1.0000 -1.0000 2722240 1578767238.70 151.6145 60.0003 32.0000 1.9999 2.0008 418.5682 418.7947 0.0340 -1.0000 -1.0000 2722303 1578767238.80 151.4997 60.0003 32.0000 2.0002 2.0011 418.4445 418.6711 0.0340 -1.0000 -1.0000 2722365 1578767238.90 151.4997 60.0003 32.0000 2.0004 2.0013 418.4661 418.6928 0.0340 -1.0000 -1.0000 2722443 1578767239.00 151.4997 60.0003 32.0000 2.0006 2.0015 418.6290 418.8554 0.0339 -1.0000 -1.0000 2722506 1578767239.10 151.4997 60.0003 32.0000 2.0008 2.0017 418.5610 418.7868 0.0339 -1.0000 -1.0000 2723131 1578767239.20 151.4997 60.0003 32.0000 2.0012 2.0021 418.5051 418.7316 0.0340 -1.0000 -1.0000 2723209 1578767239.30 151.4997 60.0003 32.0000 2.0003 2.0012 418.6081 418.8347 0.0339 -1.0000 -1.0000 2723271 1578767239.40 151.4997 60.0003 32.0000 1.9992 2.0001 418.6819 418.9078 0.0339 -1.0000 -1.0000 2723334 1578767239.50 151.4997 60.0003 32.0000 2.0007 2.0016 418.5721 418.7987 0.0339 -1.0000 -1.0000 2723396 1578767239.60 151.4997 60.0003 32.0000 2.0012 2.0021 418.4690 418.6954 0.0339 -1.0000 -1.0000 2723459 1578767239.70 151.5012 60.0003 32.0000 2.0007 2.0016 418.5242 418.7502 0.0339 -1.0000 -1.0000 2723521 1578767239.80 151.5238 60.0003 32.0000 2.0000 2.0009 418.7530 418.9791 0.0339 -1.0000 -1.0000 2723600 1578767239.90 151.5238 60.0003 32.0000 2.0003 2.0012 418.6858 418.9124 0.0340 -1.0000 -1.0000 2723662 1578767240.00 151.5831 60.0007 32.0000 2.0005 2.0014 418.4953 418.7219 0.0339 -1.0000 -1.0000 2723724 1578767240.10 151.5831 60.0007 32.0000 2.0000 2.0009 418.4965 418.7221 0.0339 -1.0000 -1.0000 2723803 1578767240.20 151.5831 60.0007 32.0000 1.9996 2.0005 418.6233 418.8494 0.0339 -1.0000 -1.0000 2723865 1578767240.30 151.5831 60.0007 32.0000 2.0008 2.0017 418.5297 418.7563 0.0340 -1.0000 -1.0000 2723928 1578767240.40 151.5831 60.0007 32.0000 2.0002 2.0011 418.4644 418.6910 0.0340 -1.0000 -1.0000 2724006 1578767240.50 151.5831 60.0007 32.0000 2.0007 2.0016 418.5034 418.7290 0.0337 -1.0000 -1.0000 2724068 1578767240.60 151.5806 60.0007 32.0000 2.0000 2.0009 418.7436 418.9692 0.0338 -1.0000 -1.0000 2724146 1578767240.70 151.5432 60.0007 32.0000 2.0010 2.0019 418.6598 418.8860 0.0339 -1.0000 -1.0000 2724209 1578767240.80 151.5432 60.0007 32.0000 2.0013 2.0022 418.5087 418.7346 0.0339 -1.0000 -1.0000 2724271 1578767240.90 151.5432 60.0007 32.0000 2.0008 2.0017 418.5508 418.7774 0.0340 -1.0000 -1.0000 2724334 1578767241.00 151.5432 60.0007 32.0000 2.0004 2.0013 418.6555 418.8829 0.0340 -1.0000 -1.0000 2724396 1578767241.10 151.5432 60.0007 32.0000 2.0015 2.0023 418.6670 418.8929 0.0339 -1.0000 -1.0000 2724459 1578767241.20 151.5432 60.0007 32.0000 2.0009 2.0018 418.4790 418.7048 0.0338 -1.0000 -1.0000 2724537 1578767241.30 151.5432 60.0007 32.0000 2.0009 2.0018 418.6047 418.8309 0.0339 -1.0000 -1.0000 2724599 1578767241.40 151.5432 60.0007 32.0000 2.0006 2.0015 418.6633 418.8893 0.0339 -1.0000 -1.0000 2724662 1578767241.50 151.5432 60.0007 32.0000 2.0006 2.0015 418.6183 418.8443 0.0339 -1.0000 -1.0000 2724740 1578767241.60 151.5432 60.0007 32.0000 2.0013 2.0022 418.5062 418.7328 0.0340 -1.0000 -1.0000 2724803 1578767241.70 151.5432 60.0007 32.0000 2.0008 2.0017 418.6736 418.9002 0.0340 -1.0000 -1.0000 2724865 1578767241.80 151.5432 60.0007 32.0000 2.0005 2.0014 418.7507 418.9772 0.0340 -1.0000 -1.0000 2724943 1578767241.90 151.5815 60.0007 32.0000 2.0000 2.0009 418.6458 418.8722 0.0339 -1.0000 -1.0000 2725006 1578767242.00 151.5815 60.0007 32.0000 2.0009 2.0018 418.5601 418.7863 0.0339 -1.0000 -1.0000 2725068 1578767242.10 151.5815 60.0007 32.0000 2.0015 2.0024 418.5529 418.7794 0.0340 -1.0000 -1.0000 2725131 1578767242.20 151.5815 60.0007 32.0000 2.0001 2.0010 418.6925 418.9190 0.0339 -1.0000 -1.0000 2725662 1578767242.30 151.5815 60.0007 32.0000 2.0004 2.0013 418.6307 418.8556 0.0338 -1.0000 -1.0000 2725724 1578767242.40 151.5196 60.0007 32.0000 2.0014 2.0023 418.5489 418.7753 0.0339 -1.0000 -1.0000 2725803 1578767242.50 151.5165 60.0007 32.0000 2.0007 2.0015 418.6005 418.8259 0.0338 -1.0000 -1.0000 2725865 1578767242.60 151.5165 60.0007 32.0000 1.9999 2.0007 418.7727 418.9986 0.0339 -1.0000 -1.0000 2725943 1578767242.70 151.5165 60.0007 32.0000 2.0003 2.0012 418.5610 418.7877 0.0339 -1.0000 -1.0000 2726115 1578767242.80 151.5165 60.0007 32.0000 2.0007 2.0016 418.4900 418.7158 0.0339 -1.0000 -1.0000 2726177 1578767242.90 151.5165 60.0007 32.0000 2.0007 2.0016 418.7024 418.9287 0.0339 -1.0000 -1.0000 2726256 1578767243.00 151.5165 60.0007 32.0000 2.0003 2.0012 418.7471 418.9733 0.0339 -1.0000 -1.0000 2726318 1578767243.10 151.5165 60.0007 32.0000 2.0014 2.0023 418.5899 418.8155 0.0338 -1.0000 -1.0000 2726381 1578767243.20 151.5165 60.0007 32.0000 2.0009 2.0018 418.4985 418.7244 0.0339 -1.0000 -1.0000 2726615 1578767243.30 151.5165 60.0007 32.0000 2.0011 2.0020 418.7102 418.9385 0.0342 -1.0000 -1.0000 2726678 1578767243.40 151.5165 60.0007 32.0000 2.0022 2.0031 418.7902 419.0170 0.0340 -1.0000 -1.0000 2726740 1578767243.50 151.5406 60.0007 32.0000 2.0014 2.0023 418.6057 418.8315 0.0338 -1.0000 -1.0000 2726803 1578767243.60 151.5508 60.0007 32.0000 2.0010 2.0019 418.5721 418.7983 0.0340 -1.0000 -1.0000 2726865 1578767243.70 151.5508 60.0007 32.0000 2.0005 2.0014 418.7735 419.0011 0.0340 -1.0000 -1.0000 2727146 1578767243.80 151.5508 60.0007 32.0000 2.0008 2.0017 418.6879 418.9136 0.0338 -1.0000 -1.0000 2727224 1578767243.90 151.5508 60.0007 32.0000 2.0013 2.0022 418.4594 418.6849 0.0338 -1.0000 -1.0000 2727287 1578767244.00 151.5324 60.0007 32.0000 2.0011 2.0020 418.5515 418.7785 0.0340 -1.0000 -1.0000 2727350 1578767244.10 151.4875 60.0007 32.0000 2.0010 2.0018 418.8493 419.0749 0.0338 -1.0000 -1.0000 2727412 1578767244.20 151.4875 60.0007 32.0000 1.9998 2.0007 418.7297 418.9564 0.0340 -1.0000 -1.0000 2727474 1578767244.30 151.4875 60.0007 32.0000 2.0010 2.0019 418.5350 418.7611 0.0339 -1.0000 -1.0000 2727615 1578767244.40 151.4875 60.0007 32.0000 2.0005 2.0014 418.6192 418.8456 0.0339 -1.0000 -1.0000 2727693 1578767244.50 151.4875 60.0007 32.0000 1.9992 2.0001 418.7310 418.9567 0.0338 -1.0000 -1.0000 2727756 1578767244.60 151.4142 60.0007 32.0000 2.0007 2.0015 418.5546 418.7810 0.0340 -1.0000 -1.0000 2727834 1578767244.70 151.4142 60.0007 32.0000 2.0015 2.0024 418.4753 418.7015 0.0339 -1.0000 -1.0000 2727897 1578767244.80 151.4142 60.0007 32.0000 2.0012 2.0021 418.5275 418.7539 0.0339 -1.0000 -1.0000 2728115 1578767244.90 151.4142 60.0007 32.0000 2.0008 2.0016 418.6606 418.8868 0.0339 -1.0000 -1.0000 2728193 1578767245.00 151.4142 60.0007 32.0000 2.0012 2.0021 418.6049 418.8308 0.0338 -1.0000 -1.0000 2728256 1578767245.10 151.5393 60.0010 32.0000 2.0012 2.0021 418.4866 418.7115 0.0338 -1.0000 -1.0000 2728318 1578767245.20 151.5393 60.0010 32.0000 2.0001 2.0009 418.6454 418.8719 0.0340 -1.0000 -1.0000 2728381 1578767245.30 151.5393 60.0010 32.0000 2.0003 2.0011 418.7660 418.9930 0.0340 -1.0000 -1.0000 2728615 1578767245.40 151.5393 60.0010 32.0000 2.0007 2.0016 418.5737 418.8006 0.0340 -1.0000 -1.0000 2728678 1578767245.50 151.5393 60.0010 32.0000 2.0013 2.0022 418.5141 418.7407 0.0339 -1.0000 -1.0000 2728740 1578767245.60 151.5393 60.0010 32.0000 2.0000 2.0009 418.5410 418.7668 0.0338 -1.0000 -1.0000 2728803 1578767245.70 151.5328 60.0010 32.0000 2.0002 2.0011 418.7099 418.9367 0.0340 -1.0000 -1.0000 2728865 1578767245.80 151.5328 60.0010 32.0000 1.9997 2.0006 418.7614 418.9882 0.0340 -1.0000 -1.0000 2729412 1578767245.90 151.5328 60.0010 32.0000 2.0013 2.0022 418.6080 418.8354 0.0341 -1.0000 -1.0000 2729474 1578767246.00 151.5328 60.0010 32.0000 2.0008 2.0016 418.7286 418.9550 0.0339 -1.0000 -1.0000 2729537 1578767246.10 151.5328 60.0010 32.0000 2.0000 2.0009 418.6955 418.9206 0.0338 -1.0000 -1.0000 2729600 1578767246.20 151.4286 60.0010 32.0000 2.0007 2.0016 418.5272 418.7543 0.0341 -1.0000 -1.0000 2729662 1578767246.30 151.4271 60.0010 32.0000 2.0008 2.0017 418.4804 418.7070 0.0339 -1.0000 -1.0000 2729834 1578767246.40 151.4271 60.0010 32.0000 2.0000 2.0009 418.6380 418.8646 0.0340 -1.0000 -1.0000 2729912 1578767246.50 151.4271 60.0010 32.0000 1.9996 2.0005 418.7353 418.9622 0.0340 -1.0000 -1.0000 2729974 1578767246.60 151.4271 60.0010 32.0000 2.0012 2.0021 418.7221 418.9490 0.0340 -1.0000 -1.0000 2730053 1578767246.70 151.4271 60.0010 32.0000 2.0013 2.0022 418.7064 418.9329 0.0339 -1.0000 -1.0000 2730115 1578767246.80 151.4271 60.0010 32.0000 1.9998 2.0007 418.5664 418.7927 0.0339 -1.0000 -1.0000 2730349 1578767246.90 151.4271 60.0010 32.0000 2.0005 2.0014 418.6737 418.9001 0.0339 -1.0000 -1.0000 2730412 1578767247.00 151.4271 60.0010 32.0000 2.0012 2.0021 418.8179 419.0441 0.0339 -1.0000 -1.0000 2730490 1578767247.10 151.4271 60.0010 32.0000 2.0014 2.0023 418.6575 418.8843 0.0339 -1.0000 -1.0000 2730553 1578767247.20 151.4271 60.0010 32.0000 2.0011 2.0020 418.6441 418.8699 0.0339 -1.0000 -1.0000 2730615 1578767247.30 151.5533 60.0010 32.0000 2.0010 2.0018 418.7313 418.9576 0.0339 -1.0000 -1.0000 2730677 1578767247.40 151.5533 60.0010 32.0000 2.0007 2.0016 418.6935 418.9187 0.0337 -1.0000 -1.0000 2730849 1578767247.50 151.5533 60.0010 32.0000 2.0020 2.0029 418.4997 418.7244 0.0337 -1.0000 -1.0000 2730928 1578767247.60 151.5533 60.0010 32.0000 2.0008 2.0017 418.7270 418.9532 0.0339 -1.0000 -1.0000 2730990 1578767247.70 151.5533 60.0010 32.0000 2.0005 2.0014 418.7043 418.9312 0.0339 -1.0000 -1.0000 2731053 1578767247.80 151.5517 60.0010 32.0000 2.0010 2.0019 418.6886 418.9145 0.0339 -1.0000 -1.0000 2731131 1578767247.90 151.5509 60.0010 32.0000 2.0012 2.0021 418.4933 418.7196 0.0339 -1.0000 -1.0000 2731365 1578767248.00 151.5509 60.0010 32.0000 2.0012 2.0021 418.5429 418.7689 0.0339 -1.0000 -1.0000 2731428 1578767248.10 151.5509 60.0010 32.0000 2.0001 2.0010 418.6374 418.8639 0.0339 -1.0000 -1.0000 2731490 1578767248.20 151.5509 60.0010 32.0000 1.9996 2.0005 418.6934 418.9197 0.0339 -1.0000 -1.0000 2731553 1578767248.30 151.5509 60.0010 32.0000 2.0005 2.0014 418.4941 418.7198 0.0338 -1.0000 -1.0000 2731615 1578767248.40 151.5322 60.0010 32.0000 2.0010 2.0018 418.5488 418.7745 0.0339 -1.0000 -1.0000 2732115 1578767248.50 151.4504 60.0010 32.0000 1.9995 2.0004 418.7571 418.9838 0.0340 -1.0000 -1.0000 2732178 1578767248.60 151.4504 60.0010 32.0000 2.0008 2.0017 418.7209 418.9476 0.0340 -1.0000 -1.0000 2732240 1578767248.70 151.4504 60.0010 32.0000 2.0012 2.0021 418.5899 418.8161 0.0338 -1.0000 -1.0000 2732303 1578767248.80 151.4504 60.0010 32.0000 2.0011 2.0020 418.4113 418.6365 0.0338 -1.0000 -1.0000 2732365 1578767248.90 151.4504 60.0010 32.0000 2.0011 2.0020 418.5472 418.7734 0.0339 -1.0000 -1.0000 2732631 1578767249.00 151.4504 60.0010 32.0000 2.0007 2.0016 418.7008 418.9278 0.0340 -1.0000 -1.0000 2732693 1578767249.10 151.4504 60.0010 32.0000 2.0000 2.0009 418.6364 418.8625 0.0339 -1.0000 -1.0000 2732756 1578767249.20 151.4504 60.0010 32.0000 2.0007 2.0016 418.4767 418.7034 0.0340 -1.0000 -1.0000 2732818 1578767249.30 151.4504 60.0010 32.0000 2.0005 2.0014 418.5144 418.7400 0.0338 -1.0000 -1.0000 2732881 1578767249.40 151.4504 60.0010 32.0000 2.0003 2.0012 418.5783 418.8037 0.0339 -1.0000 -1.0000 2733084 1578767249.50 151.4396 60.0010 32.0000 2.0010 2.0019 418.4737 418.6997 0.0338 -1.0000 -1.0000 2733146 1578767249.60 151.4339 60.0010 32.0000 2.0010 2.0019 418.5049 418.7304 0.0338 -1.0000 -1.0000 2733209 1578767249.70 151.4339 60.0010 32.0000 2.0004 2.0012 418.6443 418.8697 0.0338 -1.0000 -1.0000 2733271 1578767249.80 151.4339 60.0010 32.0000 2.0006 2.0015 418.7475 418.9740 0.0339 -1.0000 -1.0000 2733350 1578767249.90 151.4339 60.0010 32.0000 2.0011 2.0019 418.5007 418.7264 0.0338 -1.0000 -1.0000 2733412 1578767250.00 151.5338 60.0010 32.0000 2.0011 2.0020 418.4846 418.7105 0.0339 -1.0000 -1.0000 2733474 1578767250.10 151.4540 60.0011 32.0000 2.0004 2.0012 418.6765 418.9024 0.0338 -1.0000 -1.0000 2733553 1578767250.20 151.4540 60.0011 32.0000 1.9989 1.9998 418.6770 418.9026 0.0338 -1.0000 -1.0000 2733615 1578767250.30 151.4540 60.0011 32.0000 2.0003 2.0012 418.6228 418.8487 0.0339 -1.0000 -1.0000 2733678 1578767250.40 151.4540 60.0011 32.0000 2.0014 2.0023 418.5219 418.7484 0.0340 -1.0000 -1.0000 2733756 1578767250.50 151.4540 60.0011 32.0000 2.0004 2.0013 418.6800 418.9061 0.0338 -1.0000 -1.0000 2733818 1578767250.60 151.5978 60.0011 32.0000 2.0008 2.0017 418.6055 418.8310 0.0338 -1.0000 -1.0000 2733881 1578767250.70 151.6105 60.0011 32.0000 2.0016 2.0025 418.5222 418.7486 0.0340 -1.0000 -1.0000 2733943 1578767250.80 151.6105 60.0011 32.0000 2.0006 2.0015 418.6493 418.8761 0.0340 -1.0000 -1.0000 2734006 1578767250.90 151.6105 60.0011 32.0000 1.9999 2.0008 418.7436 418.9700 0.0340 -1.0000 -1.0000 2734084 1578767251.00 151.6105 60.0011 32.0000 2.0006 2.0015 418.6094 418.8352 0.0338 -1.0000 -1.0000 2734147 1578767251.10 151.6002 60.0011 32.0000 2.0008 2.0017 418.5402 418.7658 0.0338 -1.0000 -1.0000 2734209 1578767251.20 151.4443 60.0011 32.0000 1.9997 2.0006 418.6161 418.8422 0.0339 -1.0000 -1.0000 2734287 1578767251.30 151.4443 60.0011 32.0000 2.0005 2.0014 418.6788 418.9038 0.0337 -1.0000 -1.0000 2734349 1578767251.40 151.4443 60.0011 32.0000 2.0010 2.0019 418.5789 418.8043 0.0338 -1.0000 -1.0000 2734412 1578767251.50 151.4443 60.0011 32.0000 2.0016 2.0025 418.4699 418.6953 0.0338 -1.0000 -1.0000 2734896 1578767251.60 151.4443 60.0011 32.0000 2.0010 2.0019 418.6765 418.9029 0.0339 -1.0000 -1.0000 2734959 1578767251.70 151.4443 60.0011 32.0000 2.0005 2.0014 418.6873 418.9140 0.0339 -1.0000 -1.0000 2735021 1578767251.80 151.4443 60.0011 32.0000 2.0009 2.0018 418.5367 418.7625 0.0338 -1.0000 -1.0000 2735099 1578767251.90 151.4443 60.0011 32.0000 2.0006 2.0015 418.5461 418.7718 0.0339 -1.0000 -1.0000 2735162 1578767252.00 151.4443 60.0011 32.0000 2.0000 2.0009 418.7240 418.9506 0.0340 -1.0000 -1.0000 2735584 1578767252.10 151.4443 60.0011 32.0000 2.0006 2.0015 418.7071 418.9330 0.0338 -1.0000 -1.0000 2735662 1578767252.20 151.4443 60.0011 32.0000 2.0007 2.0016 418.4990 418.7247 0.0339 -1.0000 -1.0000 2735724 1578767252.30 151.5026 60.0011 32.0000 2.0008 2.0017 418.6114 418.8375 0.0339 -1.0000 -1.0000 2735787 1578767252.40 151.5026 60.0011 32.0000 2.0009 2.0018 418.6587 418.8846 0.0339 -1.0000 -1.0000 2735850 1578767252.50 151.5026 60.0011 32.0000 2.0001 2.0010 418.6904 418.9164 0.0339 -1.0000 -1.0000 2735912 1578767252.60 151.5026 60.0011 32.0000 2.0008 2.0017 418.5745 418.8002 0.0338 -1.0000 -1.0000 2735990 1578767252.70 151.4290 60.0011 32.0000 2.0012 2.0021 418.4437 418.6704 0.0339 -1.0000 -1.0000 2736053 1578767252.80 151.4228 60.0011 32.0000 2.0012 2.0021 418.5177 418.7434 0.0339 -1.0000 -1.0000 2736115 1578767252.90 151.4694 60.0011 32.0000 2.0010 2.0019 418.6185 418.8444 0.0338 -1.0000 -1.0000 2736193 1578767253.00 151.4694 60.0011 32.0000 2.0025 2.0034 418.4929 418.7184 0.0338 -1.0000 -1.0000 2736365 1578767253.10 151.4694 60.0011 32.0000 2.0021 2.0030 418.4973 418.7229 0.0338 -1.0000 -1.0000 2736443 1578767253.20 151.4694 60.0011 32.0000 2.0010 2.0019 418.6789 418.9048 0.0339 -1.0000 -1.0000 2736506 1578767253.30 151.4694 60.0011 32.0000 2.0007 2.0016 418.7705 418.9965 0.0339 -1.0000 -1.0000 2736568 1578767253.40 151.4668 60.0011 32.0000 2.0022 2.0031 418.5483 418.7749 0.0339 -1.0000 -1.0000 2736631 1578767253.50 151.4668 60.0011 32.0000 2.0016 2.0025 418.4880 418.7136 0.0338 -1.0000 -1.0000 2736881 1578767253.60 151.4668 60.0011 32.0000 2.0003 2.0012 418.6897 418.9160 0.0340 -1.0000 -1.0000 2736943 1578767253.70 151.4668 60.0011 32.0000 2.0008 2.0017 418.6653 418.8916 0.0339 -1.0000 -1.0000 2737006 1578767253.80 151.4668 60.0011 32.0000 2.0014 2.0023 418.5482 418.7739 0.0338 -1.0000 -1.0000 2737084 1578767253.90 151.4528 60.0011 32.0000 2.0015 2.0024 418.4846 418.7098 0.0338 -1.0000 -1.0000 2737146 1578767254.00 151.4491 60.0011 32.0000 2.0006 2.0015 418.6073 418.8332 0.0338 -1.0000 -1.0000 2737365 1578767254.10 151.4491 60.0011 32.0000 2.0005 2.0014 418.5897 418.8153 0.0339 -1.0000 -1.0000 2737443 1578767254.20 151.4491 60.0011 32.0000 2.0016 2.0025 418.4122 418.6384 0.0339 -1.0000 -1.0000 2737506 1578767254.30 151.4491 60.0011 32.0000 2.0002 2.0011 418.4906 418.7162 0.0338 -1.0000 -1.0000 2737568 1578767254.40 151.4448 60.0011 32.0000 2.0007 2.0016 418.6900 418.9169 0.0339 -1.0000 -1.0000 2737647 1578767254.50 151.4113 60.0011 32.0000 2.0008 2.0017 418.6898 418.9159 0.0339 -1.0000 -1.0000 2737896 1578767254.60 151.4113 60.0011 32.0000 2.0015 2.0024 418.5216 418.7471 0.0338 -1.0000 -1.0000 2737959 1578767254.70 151.4113 60.0011 32.0000 2.0009 2.0018 418.4544 418.6801 0.0338 -1.0000 -1.0000 2738021 1578767254.80 151.4113 60.0011 32.0000 2.0011 2.0019 418.6361 418.8616 0.0338 -1.0000 -1.0000 2738084 1578767254.90 151.4113 60.0011 32.0000 2.0009 2.0017 418.7458 418.9710 0.0338 -1.0000 -1.0000 2738162 1578767255.00 151.4764 60.0007 32.0000 2.0013 2.0022 418.6637 418.8903 0.0339 -1.0000 -1.0000 2738599 1578767255.10 151.4764 60.0007 32.0000 2.0018 2.0027 418.5273 418.7526 0.0337 -1.0000 -1.0000 2738662 1578767255.20 151.4764 60.0007 32.0000 2.0022 2.0030 418.6640 418.8896 0.0339 -1.0000 -1.0000 2738724 1578767255.30 151.4764 60.0007 32.0000 2.0015 2.0023 418.6484 418.8741 0.0338 -1.0000 -1.0000 2738787 1578767255.40 151.4764 60.0007 32.0000 2.0011 2.0020 418.5394 418.7648 0.0338 -1.0000 -1.0000 2738849 1578767255.50 151.4764 60.0007 32.0000 2.0018 2.0027 418.4915 418.7174 0.0339 -1.0000 -1.0000 2738927 1578767255.60 151.4764 60.0007 32.0000 2.0003 2.0012 418.7354 418.9613 0.0339 -1.0000 -1.0000 2739115 1578767255.70 151.4764 60.0007 32.0000 2.0003 2.0012 418.6527 418.8774 0.0337 -1.0000 -1.0000 2739177 1578767255.80 151.4764 60.0007 32.0000 2.0005 2.0014 418.4960 418.7215 0.0339 -1.0000 -1.0000 2739256 1578767255.90 151.4764 60.0007 32.0000 2.0009 2.0018 418.3968 418.6225 0.0338 -1.0000 -1.0000 2739318 1578767256.00 151.4764 60.0007 32.0000 2.0002 2.0011 418.7178 418.9449 0.0340 -1.0000 -1.0000 2739381 1578767256.10 151.4376 60.0007 32.0000 2.0009 2.0017 418.6471 418.8724 0.0338 -1.0000 -1.0000 2739615 1578767256.20 151.4322 60.0007 32.0000 2.0008 2.0016 418.4946 418.7200 0.0338 -1.0000 -1.0000 2739678 1578767256.30 151.4321 60.0007 32.0000 2.0018 2.0027 418.5369 418.7632 0.0339 -1.0000 -1.0000 2739740 1578767256.40 151.4321 60.0007 32.0000 2.0014 2.0023 418.6971 418.9231 0.0339 -1.0000 -1.0000 2739803 1578767256.50 151.4321 60.0007 32.0000 2.0017 2.0026 418.5430 418.7690 0.0339 -1.0000 -1.0000 2739865 1578767256.60 151.4139 60.0007 32.0000 2.0023 2.0032 418.5108 418.7364 0.0338 -1.0000 -1.0000 2740365 1578767256.70 151.4108 60.0007 32.0000 2.0014 2.0023 418.6562 418.8818 0.0338 -1.0000 -1.0000 2740428 1578767256.80 151.4108 60.0007 32.0000 2.0002 2.0010 418.8163 419.0423 0.0339 -1.0000 -1.0000 2740506 1578767256.90 151.4108 60.0007 32.0000 2.0007 2.0016 418.7476 418.9741 0.0339 -1.0000 -1.0000 2740568 1578767257.00 151.4108 60.0007 32.0000 2.0014 2.0023 418.6672 418.8925 0.0338 -1.0000 -1.0000 2740631 1578767257.10 151.4108 60.0007 32.0000 2.0019 2.0027 418.4792 418.7050 0.0338 -1.0000 -1.0000 2740693 1578767257.20 151.5774 60.0007 32.0000 2.0010 2.0019 418.6479 418.8735 0.0338 -1.0000 -1.0000 2740771 1578767257.30 151.5774 60.0007 32.0000 2.0004 2.0013 418.7398 418.9659 0.0339 -1.0000 -1.0000 2740834 1578767257.40 151.5774 60.0007 32.0000 2.0008 2.0017 418.6420 418.8670 0.0337 -1.0000 -1.0000 2740896 1578767257.50 151.5774 60.0007 32.0000 2.0005 2.0014 418.6531 418.8783 0.0338 -1.0000 -1.0000 2740959 1578767257.60 151.5774 60.0007 32.0000 2.0012 2.0020 418.6917 418.9179 0.0339 -1.0000 -1.0000 2741021 1578767257.70 151.4845 60.0007 32.0000 2.0005 2.0014 418.7626 418.9887 0.0339 -1.0000 -1.0000 2741084 1578767257.80 151.4776 60.0007 32.0000 2.0011 2.0020 418.6559 418.8824 0.0339 -1.0000 -1.0000 2741162 1578767257.90 151.4776 60.0007 32.0000 2.0011 2.0019 418.5519 418.7771 0.0337 -1.0000 -1.0000 2741224 1578767258.00 151.4776 60.0007 32.0000 2.0004 2.0013 418.7231 418.9478 0.0337 -1.0000 -1.0000 2741287 1578767258.10 151.4776 60.0007 32.0000 2.0003 2.0012 418.7066 418.9323 0.0338 -1.0000 -1.0000 2741943 1578767258.20 151.4776 60.0007 32.0000 2.0009 2.0017 418.7322 418.9572 0.0337 -1.0000 -1.0000 2742006 1578767258.30 151.4776 60.0007 32.0000 2.0017 2.0026 418.5527 418.7788 0.0338 -1.0000 -1.0000 2742068 1578767258.40 151.5771 60.0007 32.0000 2.0008 2.0016 418.4613 418.6857 0.0337 -1.0000 -1.0000 2742147 1578767258.50 151.6025 60.0007 32.0000 2.0005 2.0014 418.6508 418.8767 0.0339 -1.0000 -1.0000 2742209 1578767258.60 151.6025 60.0007 32.0000 1.9999 2.0008 418.6947 418.9194 0.0337 -1.0000 -1.0000 2742271 1578767258.70 151.6025 60.0007 32.0000 2.0008 2.0017 418.4962 418.7213 0.0337 -1.0000 -1.0000 2742334 1578767258.80 151.6025 60.0007 32.0000 2.0016 2.0025 418.6311 418.8559 0.0337 -1.0000 -1.0000 2742412 1578767258.90 151.6181 60.0007 32.0000 2.0006 2.0015 418.7535 418.9791 0.0338 -1.0000 -1.0000 2742474 1578767259.00 151.6181 60.0007 32.0000 2.0017 2.0026 418.7118 418.9374 0.0338 -1.0000 -1.0000 2742537 1578767259.10 151.6181 60.0007 32.0000 2.0019 2.0028 418.5293 418.7543 0.0338 -1.0000 -1.0000 2742599 1578767259.20 151.6181 60.0007 32.0000 2.0016 2.0025 418.6290 418.8564 0.0342 -1.0000 -1.0000 2742677 1578767259.30 151.6181 60.0007 32.0000 2.0007 2.0016 418.7720 418.9974 0.0338 -1.0000 -1.0000 2742740 1578767259.40 151.4491 60.0009 32.0000 2.0004 2.0013 418.6984 418.9238 0.0338 -1.0000 -1.0000 2742803 1578767259.50 151.4491 60.0009 32.0000 2.0014 2.0023 418.4346 418.6603 0.0338 -1.0000 -1.0000 2742881 1578767259.60 151.4491 60.0009 32.0000 2.0011 2.0020 418.5541 418.7794 0.0338 -1.0000 -1.0000 2742943 1578767259.70 151.4491 60.0009 32.0000 2.0004 2.0013 418.6998 418.9256 0.0338 -1.0000 -1.0000 2743115 1578767259.80 151.4491 60.0009 32.0000 2.0005 2.0014 418.6437 418.8692 0.0338 -1.0000 -1.0000 2743193 1578767259.90 151.4491 60.0009 32.0000 2.0012 2.0021 418.5594 418.7853 0.0339 -1.0000 -1.0000 2743256 1578767260.00 151.4491 60.0009 32.0000 2.0010 2.0019 418.7277 418.9540 0.0338 -1.0000 -1.0000 2743318 1578767260.10 151.4491 60.0009 32.0000 1.9998 2.0007 418.7132 418.9384 0.0338 -1.0000 -1.0000 2743381 1578767260.20 151.4491 60.0009 32.0000 2.0016 2.0025 418.5753 418.8008 0.0338 -1.0000 -1.0000 2743865 1578767260.30 151.4491 60.0009 32.0000 2.0011 2.0020 418.5524 418.7785 0.0338 -1.0000 -1.0000 2743928 1578767260.40 151.4491 60.0009 32.0000 2.0009 2.0018 418.6613 418.8858 0.0337 -1.0000 -1.0000 2744006 1578767260.50 151.5116 60.0009 32.0000 2.0004 2.0013 418.8542 419.0800 0.0339 -1.0000 -1.0000 2744068 1578767260.60 151.5116 60.0009 32.0000 2.0009 2.0018 418.6799 418.9060 0.0338 -1.0000 -1.0000 2744131 1578767260.70 151.5116 60.0009 32.0000 2.0013 2.0022 418.5061 418.7310 0.0338 -1.0000 -1.0000 2744365 1578767260.80 151.5116 60.0009 32.0000 2.0011 2.0020 418.4991 418.7245 0.0338 -1.0000 -1.0000 2744428 1578767260.90 151.5116 60.0009 32.0000 2.0004 2.0013 418.7315 418.9572 0.0339 -1.0000 -1.0000 2744506 1578767261.00 151.5958 60.0009 32.0000 2.0009 2.0017 418.4953 418.7218 0.0340 -1.0000 -1.0000 2744568 1578767261.10 151.6001 60.0009 32.0000 2.0005 2.0014 418.4739 418.6997 0.0338 -1.0000 -1.0000 2744631 1578767261.20 151.6001 60.0009 32.0000 2.0004 2.0013 418.5853 418.8109 0.0338 -1.0000 -1.0000 2744865 1578767261.30 151.6001 60.0009 32.0000 2.0003 2.0012 418.7163 418.9421 0.0339 -1.0000 -1.0000 2744928 1578767261.40 151.6001 60.0009 32.0000 2.0001 2.0010 418.6946 418.9202 0.0338 -1.0000 -1.0000 2744990 1578767261.50 151.6001 60.0009 32.0000 2.0009 2.0018 418.5277 418.7532 0.0338 -1.0000 -1.0000 2745068 1578767261.60 151.6001 60.0009 32.0000 2.0014 2.0023 418.4878 418.7119 0.0338 -1.0000 -1.0000 2745131 1578767261.70 151.4890 60.0009 32.0000 2.0002 2.0011 418.6211 418.8474 0.0339 -1.0000 -1.0000 2745193 1578767261.80 151.4890 60.0009 32.0000 2.0000 2.0009 418.7526 418.9786 0.0339 -1.0000 -1.0000 2745256 1578767261.90 151.4890 60.0009 32.0000 2.0009 2.0018 418.5961 418.8218 0.0338 -1.0000 -1.0000 2745334 1578767262.00 151.4890 60.0009 32.0000 2.0007 2.0016 418.5172 418.7430 0.0338 -1.0000 -1.0000 2745381 1578767262.10 151.4890 60.0009 32.0000 2.0010 2.0019 418.6594 418.8853 0.0339 -1.0000 -1.0000 2745459 1578767262.20 151.5188 60.0009 32.0000 2.0000 2.0009 418.6823 418.9077 0.0337 -1.0000 -1.0000 2745600 1578767262.30 151.5188 60.0009 32.0000 2.0009 2.0018 418.5932 418.8182 0.0338 -1.0000 -1.0000 2745662 1578767262.40 151.5188 60.0009 32.0000 2.0017 2.0026 418.5426 418.7684 0.0339 -1.0000 -1.0000 2745724 1578767262.50 151.5188 60.0009 32.0000 2.0011 2.0020 418.6827 418.9089 0.0339 -1.0000 -1.0000 2745787 1578767262.60 151.5188 60.0009 32.0000 2.0011 2.0020 418.6776 418.9038 0.0339 -1.0000 -1.0000 2745865 1578767262.70 151.5188 60.0009 32.0000 2.0023 2.0032 418.5359 418.7621 0.0339 -1.0000 -1.0000 2745928 1578767262.80 151.5968 60.0009 32.0000 2.0015 2.0024 418.5580 418.7833 0.0337 -1.0000 -1.0000 2746147 1578767262.90 151.5968 60.0009 32.0000 2.0010 2.0019 418.7164 418.9418 0.0338 -1.0000 -1.0000 2746224 1578767263.00 151.5968 60.0009 32.0000 2.0007 2.0016 418.7198 418.9456 0.0339 -1.0000 -1.0000 2746287 1578767263.10 151.5968 60.0009 32.0000 2.0009 2.0018 418.5170 418.7431 0.0338 -1.0000 -1.0000 2746349 1578767263.20 151.5968 60.0009 32.0000 2.0004 2.0013 418.4804 418.7059 0.0338 -1.0000 -1.0000 2746428 1578767263.30 151.5943 60.0009 32.0000 1.9996 2.0005 418.6808 418.9063 0.0338 -1.0000 -1.0000 2746865 1578767263.40 151.5673 60.0009 32.0000 2.0006 2.0014 418.6290 418.8556 0.0340 -1.0000 -1.0000 2746928 1578767263.50 151.5673 60.0009 32.0000 2.0014 2.0022 418.5143 418.7403 0.0338 -1.0000 -1.0000 2747006 1578767263.60 151.5673 60.0009 32.0000 2.0004 2.0013 418.6366 418.8630 0.0339 -1.0000 -1.0000 2747068 1578767263.70 151.5673 60.0009 32.0000 2.0002 2.0011 418.7482 418.9729 0.0337 -1.0000 -1.0000 2747131 1578767263.80 151.5673 60.0009 32.0000 2.0010 2.0018 418.6342 418.8600 0.0339 -1.0000 -1.0000 2747193 1578767263.90 151.5946 60.0009 32.0000 2.0015 2.0024 418.5231 418.7486 0.0338 -1.0000 -1.0000 2747256 1578767264.00 151.5946 60.0009 32.0000 2.0016 2.0025 418.5903 418.8155 0.0338 -1.0000 -1.0000 2747318 1578767264.10 151.5946 60.0009 32.0000 2.0007 2.0016 418.7017 418.9270 0.0337 -1.0000 -1.0000 2747396 1578767264.20 151.5946 60.0009 32.0000 2.0003 2.0012 418.7358 418.9624 0.0339 -1.0000 -1.0000 2747459 1578767264.30 151.5946 60.0009 32.0000 2.0002 2.0011 418.6178 418.8430 0.0338 -1.0000 -1.0000 2747850 1578767264.40 151.4487 60.0009 32.0000 2.0013 2.0022 418.5655 418.7909 0.0338 -1.0000 -1.0000 2747912 1578767264.50 151.3907 60.0009 32.0000 1.9998 2.0007 418.6042 418.8302 0.0339 -1.0000 -1.0000 2747974 1578767264.60 151.3907 60.0009 32.0000 1.9989 1.9998 418.7577 418.9839 0.0338 -1.0000 -1.0000 2748053 1578767264.70 151.3907 60.0009 32.0000 2.0005 2.0014 418.6598 418.8849 0.0338 -1.0000 -1.0000 2748115 1578767264.80 151.3907 60.0009 32.0000 2.0014 2.0023 418.6114 418.8363 0.0337 -1.0000 -1.0000 2748349 1578767264.90 151.3907 60.0009 32.0000 2.0019 2.0028 418.5452 418.7713 0.0338 -1.0000 -1.0000 2748412 1578767265.00 151.6182 59.9998 32.0000 2.0019 2.0027 418.6558 418.8809 0.0337 -1.0000 -1.0000 2748474 1578767265.10 151.6182 59.9998 32.0000 2.0005 2.0014 418.7993 419.0254 0.0339 -1.0000 -1.0000 2748537 1578767265.20 151.6182 59.9998 32.0000 2.0010 2.0019 418.6010 418.8249 0.0336 -1.0000 -1.0000 2748615 1578767265.30 151.6182 59.9998 32.0000 2.0016 2.0025 418.5310 418.7558 0.0337 -1.0000 -1.0000 2748677 1578767265.40 151.6182 59.9998 32.0000 2.0014 2.0023 418.5599 418.7863 0.0340 -1.0000 -1.0000 2748740 1578767265.50 151.6182 59.9998 32.0000 2.0006 2.0015 418.7081 418.9335 0.0338 -1.0000 -1.0000 2748818 1578767265.60 151.6182 59.9998 32.0000 2.0004 2.0013 418.5726 418.7977 0.0338 -1.0000 -1.0000 2748865 1578767265.70 151.4888 59.9998 32.0000 2.0011 2.0019 418.3878 418.6130 0.0338 -1.0000 -1.0000 2748928 1578767265.80 151.4888 59.9998 32.0000 2.0003 2.0012 418.5127 418.7388 0.0339 -1.0000 -1.0000 2749365 1578767265.90 151.4888 59.9998 32.0000 2.0000 2.0008 418.6477 418.8730 0.0338 -1.0000 -1.0000 2749428 1578767266.00 151.4888 59.9998 32.0000 1.9999 2.0008 418.6261 418.8513 0.0337 -1.0000 -1.0000 2749490 1578767266.10 151.4888 59.9998 32.0000 2.0004 2.0012 418.5242 418.7501 0.0339 -1.0000 -1.0000 2749568 1578767266.20 151.4298 59.9998 32.0000 2.0011 2.0020 418.4092 418.6347 0.0338 -1.0000 -1.0000 2749631 1578767266.30 151.4074 59.9998 32.0000 1.9997 2.0006 418.5967 418.8220 0.0338 -1.0000 -1.0000 2749974 1578767266.40 151.4074 59.9998 32.0000 2.0004 2.0013 418.7134 418.9390 0.0338 -1.0000 -1.0000 2750037 1578767266.50 151.4074 59.9998 32.0000 2.0014 2.0023 418.5434 418.7690 0.0339 -1.0000 -1.0000 2750100 1578767266.60 151.4074 59.9998 32.0000 2.0013 2.0022 418.4421 418.6676 0.0338 -1.0000 -1.0000 2750178 1578767266.70 151.4074 59.9998 32.0000 2.0000 2.0009 418.6119 418.8370 0.0337 -1.0000 -1.0000 2750240 1578767266.80 151.4170 59.9998 32.0000 1.9997 2.0006 418.6953 418.9207 0.0338 -1.0000 -1.0000 2751131 1578767266.90 151.4332 59.9998 32.0000 2.0015 2.0024 418.5678 418.7930 0.0338 -1.0000 -1.0000 2751209 1578767267.00 151.4332 59.9998 32.0000 2.0010 2.0019 418.5453 418.7704 0.0337 -1.0000 -1.0000 2751271 1578767267.10 151.4332 59.9998 32.0000 2.0012 2.0021 418.7664 418.9932 0.0340 -1.0000 -1.0000 2751334 1578767267.20 151.4332 59.9998 32.0000 2.0009 2.0018 418.6159 418.8421 0.0339 -1.0000 -1.0000 2751412 1578767267.30 151.4332 59.9998 32.0000 2.0019 2.0028 418.5254 418.7514 0.0339 -1.0000 -1.0000 2751474 1578767267.40 151.6079 59.9998 32.0000 2.0019 2.0028 418.4008 418.6252 0.0337 -1.0000 -1.0000 2751537 1578767267.50 151.6079 59.9998 32.0000 2.0011 2.0020 418.6869 418.9137 0.0339 -1.0000 -1.0000 2751615 1578767267.60 151.6079 59.9998 32.0000 2.0004 2.0013 418.7259 418.9517 0.0339 -1.0000 -1.0000 2751678 1578767267.70 151.6079 59.9998 32.0000 2.0005 2.0014 418.6581 418.8823 0.0336 -1.0000 -1.0000 2751740 1578767267.80 151.6079 59.9998 32.0000 2.0011 2.0020 418.5575 418.7831 0.0338 -1.0000 -1.0000 2751818 1578767267.90 151.4612 59.9998 32.0000 1.9997 2.0006 418.5996 418.8252 0.0338 -1.0000 -1.0000 2751881 1578767268.00 151.4297 59.9998 32.0000 1.9997 2.0005 418.6633 418.8890 0.0338 -1.0000 -1.0000 2751943 1578767268.10 151.4297 59.9998 32.0000 1.9999 2.0008 418.5963 418.8221 0.0338 -1.0000 -1.0000 2752021 1578767268.20 151.4297 59.9998 32.0000 2.0009 2.0018 418.4501 418.6754 0.0338 -1.0000 -1.0000 2752084 1578767268.30 151.4297 59.9998 32.0000 2.0004 2.0013 418.5032 418.7292 0.0339 -1.0000 -1.0000 2752147 1578767268.40 151.4297 59.9998 32.0000 2.0003 2.0012 418.7570 418.9823 0.0338 -1.0000 -1.0000 2752209 1578767268.50 151.5676 59.9998 32.0000 2.0014 2.0023 418.6841 418.9098 0.0339 -1.0000 -1.0000 2752271 1578767268.60 151.5676 59.9998 32.0000 2.0022 2.0031 418.5061 418.7319 0.0338 -1.0000 -1.0000 2752349 1578767268.70 151.5676 59.9998 32.0000 2.0009 2.0018 418.5965 418.8221 0.0338 -1.0000 -1.0000 2752412 1578767268.80 151.5676 59.9998 32.0000 1.9998 2.0007 418.7614 418.9870 0.0338 -1.0000 -1.0000 2752474 1578767268.90 151.5676 59.9998 32.0000 2.0011 2.0020 418.6012 418.8260 0.0336 -1.0000 -1.0000 2752553 1578767269.00 151.5676 59.9998 32.0000 2.0008 2.0017 418.5431 418.7679 0.0338 -1.0000 -1.0000 2752615 1578767269.10 151.5676 59.9998 32.0000 2.0003 2.0011 418.7080 418.9336 0.0338 -1.0000 -1.0000 2752677 1578767269.20 151.5676 59.9998 32.0000 2.0002 2.0011 418.7550 418.9803 0.0337 -1.0000 -1.0000 2752756 1578767269.30 151.5676 59.9998 32.0000 2.0007 2.0016 418.6818 418.9067 0.0337 -1.0000 -1.0000 2752803 1578767269.40 151.5676 59.9998 32.0000 2.0013 2.0021 418.4282 418.6538 0.0338 -1.0000 -1.0000 2752881 1578767269.50 151.5676 59.9998 32.0000 2.0006 2.0015 418.6502 418.8751 0.0337 -1.0000 -1.0000 2752959 1578767269.60 151.6138 59.9998 32.0000 2.0009 2.0018 418.7344 418.9602 0.0339 -1.0000 -1.0000 2753021 1578767269.70 151.6138 59.9998 32.0000 2.0015 2.0024 418.6208 418.8458 0.0338 -1.0000 -1.0000 2753084 1578767269.80 151.6138 59.9998 32.0000 2.0012 2.0021 418.4426 418.6681 0.0338 -1.0000 -1.0000 2753162 1578767269.90 151.6138 59.9998 32.0000 2.0009 2.0018 418.5641 418.7895 0.0338 -1.0000 -1.0000 2753381 1578767270.00 151.6138 59.9998 32.0000 2.0005 2.0014 418.7708 418.9967 0.0338 -1.0000 -1.0000 2753443 1578767270.10 151.6138 59.9998 32.0000 2.0006 2.0015 418.6460 418.8710 0.0338 -1.0000 -1.0000 2753521 1578767270.20 151.4449 60.0003 32.0000 2.0012 2.0021 418.4258 418.6515 0.0339 -1.0000 -1.0000 2753584 1578767270.30 151.4323 60.0003 32.0000 2.0004 2.0013 418.6487 418.8739 0.0337 -1.0000 -1.0000 2753647 1578767270.40 151.4323 60.0003 32.0000 2.0002 2.0011 418.6720 418.8979 0.0339 -1.0000 -1.0000 2753740 1578767270.50 151.4323 60.0003 32.0000 2.0007 2.0015 418.4636 418.6900 0.0339 -1.0000 -1.0000 2753865 1578767270.60 151.4323 60.0003 32.0000 2.0016 2.0025 418.4661 418.6923 0.0340 -1.0000 -1.0000 2753928 1578767270.70 151.4323 60.0003 32.0000 2.0007 2.0016 418.5783 418.8042 0.0338 -1.0000 -1.0000 2754006 1578767270.80 151.5431 60.0003 32.0000 2.0000 2.0009 418.7354 418.9606 0.0338 -1.0000 -1.0000 2754053 1578767270.90 151.5431 60.0003 32.0000 2.0005 2.0014 418.6630 418.8885 0.0338 -1.0000 -1.0000 2754131 1578767271.00 151.5431 60.0003 32.0000 2.0012 2.0021 418.4251 418.6507 0.0338 -1.0000 -1.0000 2754615 1578767271.10 151.5431 60.0003 32.0000 2.0014 2.0023 418.4389 418.6646 0.0338 -1.0000 -1.0000 2754677 1578767271.20 151.5431 60.0003 32.0000 2.0011 2.0020 418.6173 418.8430 0.0338 -1.0000 -1.0000 2754756 1578767271.30 151.5833 60.0003 32.0000 2.0009 2.0018 418.5476 418.7730 0.0338 -1.0000 -1.0000 2754818 1578767271.40 151.6080 60.0003 32.0000 2.0008 2.0017 418.3987 418.6241 0.0338 -1.0000 -1.0000 2754881 1578767271.50 151.6080 60.0003 32.0000 2.0001 2.0010 418.5727 418.7986 0.0339 -1.0000 -1.0000 2755115 1578767271.60 151.6080 60.0003 32.0000 2.0003 2.0012 418.7272 418.9521 0.0337 -1.0000 -1.0000 2755177 1578767271.70 151.6080 60.0003 32.0000 2.0009 2.0018 418.5797 418.8056 0.0338 -1.0000 -1.0000 2755240 1578767271.80 151.6080 60.0003 32.0000 2.0013 2.0022 418.4219 418.6462 0.0337 -1.0000 -1.0000 2755318 1578767271.90 151.4047 60.0003 32.0000 2.0012 2.0021 418.4498 418.6738 0.0336 -1.0000 -1.0000 2755381 1578767272.00 151.4047 60.0003 32.0000 2.0001 2.0010 418.6837 418.9098 0.0339 -1.0000 -1.0000 2755647 1578767272.10 151.4047 60.0003 32.0000 2.0006 2.0015 418.7462 418.9723 0.0340 -1.0000 -1.0000 2755724 1578767272.20 151.4047 60.0003 32.0000 1.9999 2.0008 418.5332 418.7591 0.0338 -1.0000 -1.0000 2755787 1578767272.30 151.4047 60.0003 32.0000 2.0010 2.0019 418.3801 418.6065 0.0339 -1.0000 -1.0000 2755849 1578767272.40 151.4047 60.0003 32.0000 2.0011 2.0020 418.5463 418.7721 0.0338 -1.0000 -1.0000 2755928 1578767272.50 151.4938 60.0003 32.0000 2.0010 2.0019 418.6832 418.9087 0.0338 -1.0000 -1.0000 2755990 1578767272.60 151.4938 60.0003 32.0000 2.0014 2.0023 418.6003 418.8259 0.0339 -1.0000 -1.0000 2756053 1578767272.70 151.4938 60.0003 32.0000 2.0020 2.0028 418.4526 418.6792 0.0339 -1.0000 -1.0000 2756131 1578767272.80 151.4938 60.0003 32.0000 2.0007 2.0016 418.5586 418.7844 0.0338 -1.0000 -1.0000 2756177 1578767272.90 151.4938 60.0003 32.0000 2.0006 2.0014 418.7259 418.9517 0.0338 -1.0000 -1.0000 2756256 1578767273.00 151.5493 60.0003 32.0000 2.0000 2.0009 418.6233 418.8485 0.0338 -1.0000 -1.0000 2756396 1578767273.10 151.5780 60.0003 32.0000 2.0013 2.0022 418.4605 418.6859 0.0338 -1.0000 -1.0000 2756459 1578767273.20 151.5780 60.0003 32.0000 2.0011 2.0020 418.4473 418.6740 0.0340 -1.0000 -1.0000 2756521 1578767273.30 151.5780 60.0003 32.0000 2.0001 2.0010 418.6097 418.8351 0.0338 -1.0000 -1.0000 2756584 1578767273.40 151.5780 60.0003 32.0000 2.0002 2.0010 418.6976 418.9233 0.0338 -1.0000 -1.0000 2756646 1578767273.50 151.5780 60.0003 32.0000 2.0002 2.0011 418.6567 418.8833 0.0339 -1.0000 -1.0000 2757006 1578767273.60 151.5780 60.0003 32.0000 2.0001 2.0009 418.4992 418.7247 0.0339 -1.0000 -1.0000 2757068 1578767273.70 151.4316 60.0003 32.0000 2.0002 2.0011 418.6238 418.8501 0.0339 -1.0000 -1.0000 2757131 1578767273.80 151.3976 60.0003 32.0000 2.0001 2.0010 418.6105 418.8358 0.0338 -1.0000 -1.0000 2757193 1578767273.90 151.3976 60.0003 32.0000 2.0008 2.0016 418.4701 418.6956 0.0338 -1.0000 -1.0000 2757256 1578767274.00 151.3976 60.0003 32.0000 1.9996 2.0004 418.7101 418.9356 0.0338 -1.0000 -1.0000 2758115 1578767274.10 151.3976 60.0003 32.0000 2.0010 2.0019 418.6591 418.8840 0.0336 -1.0000 -1.0000 2758193 1578767274.20 151.3976 60.0003 32.0000 2.0014 2.0022 418.6344 418.8585 0.0336 -1.0000 -1.0000 2758256 1578767274.30 151.5271 60.0003 32.0000 2.0012 2.0021 418.4309 418.6558 0.0338 -1.0000 -1.0000 2758318 1578767274.40 151.5271 60.0003 32.0000 2.0010 2.0018 418.6489 418.8747 0.0339 -1.0000 -1.0000 2758381 1578767274.50 151.5271 60.0003 32.0000 2.0007 2.0016 418.7156 418.9410 0.0337 -1.0000 -1.0000 2758443 1578767274.60 151.5271 60.0003 32.0000 2.0010 2.0019 418.5365 418.7621 0.0339 -1.0000 -1.0000 2758521 1578767274.70 151.5271 60.0003 32.0000 2.0019 2.0027 418.6005 418.8273 0.0339 -1.0000 -1.0000 2758584 1578767274.80 151.5292 60.0003 32.0000 2.0012 2.0021 418.7203 418.9448 0.0336 -1.0000 -1.0000 2758646 1578767274.90 151.5674 60.0007 32.0000 2.0005 2.0014 418.6508 418.8761 0.0338 -1.0000 -1.0000 2758724 1578767275.00 151.5674 60.0007 32.0000 2.0010 2.0019 418.4862 418.7111 0.0337 -1.0000 -1.0000 2758787 1578767275.10 151.5674 60.0007 32.0000 2.0006 2.0015 418.5408 418.7655 0.0337 -1.0000 -1.0000 2758849 1578767275.20 151.5674 60.0007 32.0000 2.0003 2.0011 418.6914 418.9167 0.0338 -1.0000 -1.0000 2758912 1578767275.30 151.5674 60.0007 32.0000 2.0001 2.0010 418.8138 419.0389 0.0337 -1.0000 -1.0000 2758974 1578767275.40 151.6013 60.0007 32.0000 2.0002 2.0011 418.5875 418.8124 0.0338 -1.0000 -1.0000 2759037 1578767275.50 151.6149 60.0007 32.0000 2.0003 2.0012 418.4389 418.6644 0.0338 -1.0000 -1.0000 2759115 1578767275.60 151.6149 60.0007 32.0000 2.0010 2.0019 418.4971 418.7212 0.0336 -1.0000 -1.0000 2759178 1578767275.70 151.6149 60.0007 32.0000 1.9995 2.0004 418.6444 418.8698 0.0338 -1.0000 -1.0000 2759240 1578767275.80 151.6149 60.0007 32.0000 1.9998 2.0007 418.6124 418.8381 0.0338 -1.0000 -1.0000 2759318 1578767275.90 151.6149 60.0007 32.0000 2.0006 2.0015 418.4633 418.6895 0.0339 -1.0000 -1.0000 2759381 1578767276.00 151.6149 60.0007 32.0000 2.0003 2.0012 418.5099 418.7345 0.0337 -1.0000 -1.0000 2759443 1578767276.10 151.6149 60.0007 32.0000 2.0002 2.0011 418.7015 418.9265 0.0337 -1.0000 -1.0000 2759631 1578767276.20 151.6149 60.0007 32.0000 2.0014 2.0022 418.7509 418.9772 0.0339 -1.0000 -1.0000 2759693 1578767276.30 151.6149 60.0007 32.0000 2.0012 2.0021 418.4255 418.6500 0.0337 -1.0000 -1.0000 2759756 1578767276.40 151.6149 60.0007 32.0000 2.0006 2.0015 418.5452 418.7700 0.0337 -1.0000 -1.0000 2759834 1578767276.50 151.6149 60.0007 32.0000 2.0007 2.0016 418.6360 418.8609 0.0337 -1.0000 -1.0000 2759896 1578767276.60 151.4497 60.0007 32.0000 2.0000 2.0009 418.6137 418.8398 0.0339 -1.0000 -1.0000 2800099 1578767276.70 151.4497 60.0007 32.0000 2.0002 2.0011 418.4526 418.6783 0.0338 -1.0000 -1.0000 2800162 1578767276.80 151.4497 60.0007 32.0000 2.0000 2.0009 418.5452 418.7701 0.0337 -1.0000 -1.0000 2800224 1578767276.90 151.4497 60.0007 32.0000 1.9998 2.0007 418.6253 418.8501 0.0338 -1.0000 -1.0000 2800287 1578767277.00 151.4497 60.0007 32.0000 1.9997 2.0006 418.6243 418.8504 0.0339 -1.0000 -1.0000 2800349 1578767277.10 151.4497 60.0007 32.0000 2.0019 2.0028 418.5059 418.7318 0.0338 -1.0000 -1.0000 2800865 1578767277.20 151.5970 60.0007 32.0000 2.0010 2.0019 418.5530 418.7773 0.0336 -1.0000 -1.0000 2800927 1578767277.30 151.5970 60.0007 32.0000 2.0012 2.0021 418.8496 419.0756 0.0339 -1.0000 -1.0000 2800990 1578767277.40 151.5970 60.0007 32.0000 2.0016 2.0025 418.6780 418.9041 0.0338 -1.0000 -1.0000 2801053 1578767277.50 151.5970 60.0007 32.0000 2.0017 2.0026 418.5257 418.7518 0.0340 -1.0000 -1.0000 2801131 1578767277.60 151.5970 60.0007 32.0000 2.0006 2.0015 418.5762 418.8025 0.0339 -1.0000 -1.0000 2801193 1578767277.70 151.4897 60.0007 32.0000 2.0003 2.0012 418.6837 418.9091 0.0338 -1.0000 -1.0000 2801256 1578767277.80 151.4384 60.0007 32.0000 2.0006 2.0015 418.6128 418.8384 0.0338 -1.0000 -1.0000 2801334 1578767277.90 151.4384 60.0007 32.0000 2.0010 2.0019 418.5589 418.7837 0.0337 -1.0000 -1.0000 2801396 1578767278.00 151.4384 60.0007 32.0000 2.0005 2.0014 418.5887 418.8144 0.0338 -1.0000 -1.0000 2801459 1578767278.10 151.4384 60.0007 32.0000 2.0000 2.0009 418.7275 418.9521 0.0337 -1.0000 -1.0000 2801521 1578767278.20 151.4384 60.0007 32.0000 2.0007 2.0016 418.5548 418.7793 0.0337 -1.0000 -1.0000 2801849 1578767278.30 151.5720 60.0007 32.0000 2.0013 2.0022 418.5229 418.7473 0.0337 -1.0000 -1.0000 2801912 1578767278.40 151.5720 60.0007 32.0000 2.0008 2.0017 418.6877 418.9135 0.0338 -1.0000 -1.0000 2802006 1578767278.50 151.5720 60.0007 32.0000 2.0010 2.0019 418.6646 418.8902 0.0339 -1.0000 -1.0000 2802068 1578767278.60 151.5720 60.0007 32.0000 2.0012 2.0021 418.5024 418.7284 0.0339 -1.0000 -1.0000 2802146 1578767278.70 151.5720 60.0007 32.0000 2.0011 2.0020 418.4577 418.6828 0.0337 -1.0000 -1.0000 2802209 1578767278.80 151.4686 60.0007 32.0000 2.0004 2.0013 418.6801 418.9056 0.0339 -1.0000 -1.0000 2802271 1578767278.90 151.4494 60.0007 32.0000 2.0003 2.0012 418.7088 418.9366 0.0341 -1.0000 -1.0000 2802334 1578767279.00 151.4494 60.0007 32.0000 2.0012 2.0021 418.5239 418.7500 0.0338 -1.0000 -1.0000 2802396 1578767279.10 151.4494 60.0007 32.0000 2.0013 2.0022 418.4661 418.6908 0.0337 -1.0000 -1.0000 2802459 1578767279.20 151.4494 60.0007 32.0000 2.0007 2.0016 418.5840 418.8096 0.0338 -1.0000 -1.0000 2802646 1578767279.30 151.4494 60.0007 32.0000 2.0001 2.0010 418.5778 418.8033 0.0338 -1.0000 -1.0000 2802709 1578767279.40 151.4530 60.0007 32.0000 2.0016 2.0025 418.5313 418.7571 0.0338 -1.0000 -1.0000 2802771 1578767279.50 151.4543 60.0007 32.0000 2.0010 2.0019 418.4958 418.7210 0.0338 -1.0000 -1.0000 2802849 1578767279.60 151.4543 60.0007 32.0000 2.0008 2.0017 418.5939 418.8193 0.0338 -1.0000 -1.0000 2802912 1578767279.70 151.4543 60.0007 32.0000 1.9999 2.0008 418.7176 418.9435 0.0339 -1.0000 -1.0000 2803381 1578767279.80 151.4543 60.0007 32.0000 2.0018 2.0027 418.5645 418.7903 0.0338 -1.0000 -1.0000 2803459 1578767279.90 151.4543 60.0007 32.0000 2.0008 2.0017 418.4737 418.6990 0.0338 -1.0000 -1.0000 2803521 1578767280.00 151.4543 60.0007 32.0000 2.0011 2.0019 418.6528 418.8777 0.0336 -1.0000 -1.0000 2803584 1578767280.10 151.4893 60.0006 32.0000 2.0006 2.0015 418.7147 418.9393 0.0337 -1.0000 -1.0000 2803662 1578767280.20 151.4893 60.0006 32.0000 2.0010 2.0019 418.5118 418.7382 0.0339 -1.0000 -1.0000 2803897 1578767280.30 151.4893 60.0006 32.0000 2.0008 2.0016 418.4891 418.7147 0.0338 -1.0000 -1.0000 2803959 1578767280.40 151.4893 60.0006 32.0000 2.0007 2.0016 418.5942 418.8201 0.0339 -1.0000 -1.0000 2804037 1578767280.50 151.4893 60.0006 32.0000 2.0005 2.0014 418.5635 418.7890 0.0338 -1.0000 -1.0000 2804100 1578767280.60 151.4893 60.0006 32.0000 2.0013 2.0021 418.4988 418.7240 0.0337 -1.0000 -1.0000 2804178 1578767280.70 151.4893 60.0006 32.0000 2.0020 2.0029 418.4932 418.7184 0.0338 -1.0000 -1.0000 2804396 1578767280.80 151.5445 60.0006 32.0000 2.0002 2.0010 418.6649 418.8897 0.0336 -1.0000 -1.0000 2804459 1578767280.90 151.5445 60.0006 32.0000 1.9997 2.0006 418.4695 418.6947 0.0337 -1.0000 -1.0000 2804537 1578767281.00 151.5445 60.0006 32.0000 2.0011 2.0020 418.4747 418.6988 0.0337 -1.0000 -1.0000 2804599 1578767281.10 151.5445 60.0006 32.0000 2.0007 2.0016 418.4454 418.6711 0.0339 -1.0000 -1.0000 2804662 1578767281.20 151.5445 60.0006 32.0000 2.0004 2.0012 418.6111 418.8359 0.0337 -1.0000 -1.0000 2804724 1578767281.30 151.5267 60.0006 32.0000 2.0005 2.0014 418.7333 418.9590 0.0339 -1.0000 -1.0000 2804787 1578767281.40 151.4859 60.0006 32.0000 2.0005 2.0014 418.5482 418.7744 0.0339 -1.0000 -1.0000 2804849 1578767281.50 151.4859 60.0006 32.0000 2.0010 2.0019 418.4964 418.7217 0.0338 -1.0000 -1.0000 2804943 1578767281.60 151.4859 60.0006 32.0000 2.0003 2.0012 418.5612 418.7871 0.0339 -1.0000 -1.0000 2805006 1578767281.70 151.4859 60.0006 32.0000 2.0000 2.0009 418.7691 418.9945 0.0337 -1.0000 -1.0000 2805677 1578767281.80 151.4859 60.0006 32.0000 2.0015 2.0024 418.5022 418.7273 0.0338 -1.0000 -1.0000 2805756 1578767281.90 151.4392 60.0006 32.0000 2.0010 2.0019 418.4304 418.6557 0.0338 -1.0000 -1.0000 2805818 1578767282.00 151.4392 60.0006 32.0000 2.0009 2.0018 418.5919 418.8171 0.0338 -1.0000 -1.0000 2805881 1578767282.10 151.4392 60.0006 32.0000 2.0006 2.0015 418.7421 418.9672 0.0337 -1.0000 -1.0000 2805959 1578767282.20 151.4392 60.0006 32.0000 2.0013 2.0021 418.6381 418.8635 0.0338 -1.0000 -1.0000 2806021 1578767282.30 151.4392 60.0006 32.0000 2.0017 2.0026 418.4984 418.7241 0.0339 -1.0000 -1.0000 2806084 1578767282.40 151.5164 60.0006 32.0000 2.0000 2.0009 418.6591 418.8845 0.0337 -1.0000 -1.0000 2806162 1578767282.50 151.5383 60.0006 32.0000 1.9994 2.0003 418.7122 418.9371 0.0337 -1.0000 -1.0000 2806224 1578767282.60 151.5383 60.0006 32.0000 1.9995 2.0004 418.6105 418.8361 0.0338 -1.0000 -1.0000 2806287 1578767282.70 151.5383 60.0006 32.0000 2.0006 2.0015 418.4888 418.7142 0.0338 -1.0000 -1.0000 2806349 1578767282.80 151.5383 60.0006 32.0000 2.0003 2.0011 418.6360 418.8617 0.0338 -1.0000 -1.0000 2806412 1578767282.90 151.5383 60.0006 32.0000 1.9999 2.0008 418.6501 418.8754 0.0338 -1.0000 -1.0000 2806490 1578767283.00 151.5284 60.0006 32.0000 2.0010 2.0019 418.4448 418.6706 0.0338 -1.0000 -1.0000 2806553 1578767283.10 151.4977 60.0006 32.0000 2.0000 2.0009 418.4384 418.6643 0.0339 -1.0000 -1.0000 2806615 1578767283.20 151.4977 60.0006 32.0000 1.9995 2.0004 418.6365 418.8632 0.0340 -1.0000 -1.0000 2806693 1578767283.30 151.4977 60.0006 32.0000 2.0007 2.0016 418.5059 418.7312 0.0338 -1.0000 -1.0000 2806756 1578767283.40 151.4977 60.0006 32.0000 2.0012 2.0021 418.4701 418.6959 0.0339 -1.0000 -1.0000 2806818 1578767283.50 151.4977 60.0006 32.0000 2.0010 2.0019 418.4917 418.7164 0.0337 -1.0000 -1.0000 2806881 1578767283.60 151.4977 60.0006 32.0000 2.0002 2.0011 418.7245 418.9497 0.0337 -1.0000 -1.0000 2806943 1578767283.70 151.4977 60.0006 32.0000 2.0009 2.0017 418.7074 418.9317 0.0336 -1.0000 -1.0000 2807006 1578767283.80 151.4977 60.0006 32.0000 2.0011 2.0019 418.5329 418.7572 0.0337 -1.0000 -1.0000 2807756 1578767283.90 151.4977 60.0006 32.0000 2.0013 2.0022 418.4631 418.6889 0.0338 -1.0000 -1.0000 2807818 1578767284.00 151.4977 60.0006 32.0000 2.0008 2.0017 418.6780 418.9032 0.0338 -1.0000 -1.0000 2807881 1578767284.10 151.4977 60.0006 32.0000 2.0016 2.0025 418.7518 418.9779 0.0339 -1.0000 -1.0000 2807943 1578767284.20 151.5546 60.0006 32.0000 2.0013 2.0022 418.5514 418.7767 0.0338 -1.0000 -1.0000 2808006 1578767284.30 151.5546 60.0006 32.0000 2.0005 2.0014 418.6138 418.8399 0.0338 -1.0000 -1.0000 2808068 1578767284.40 151.5546 60.0006 32.0000 1.9998 2.0007 418.6815 418.9073 0.0339 -1.0000 -1.0000 2808147 1578767284.50 151.5546 60.0006 32.0000 2.0001 2.0009 418.6056 418.8310 0.0338 -1.0000 -1.0000 2808209 1578767284.60 151.5546 60.0006 32.0000 2.0007 2.0016 418.4131 418.6397 0.0340 -1.0000 -1.0000 2808271 1578767284.70 151.5546 60.0006 32.0000 1.9996 2.0005 418.5509 418.7770 0.0338 -1.0000 -1.0000 2808349 1578767284.80 151.4407 60.0019 32.0000 1.9992 2.0001 418.6989 418.9234 0.0336 -1.0000 -1.0000 2808928 1578767284.90 151.4407 60.0019 32.0000 2.0000 2.0009 418.5731 418.7973 0.0337 -1.0000 -1.0000 2809006 1578767285.00 151.4407 60.0019 32.0000 2.0011 2.0020 418.4564 418.6820 0.0338 -1.0000 -1.0000 2809068 1578767285.10 151.4407 60.0019 32.0000 2.0002 2.0011 418.5708 418.7957 0.0338 -1.0000 -1.0000 2809131 1578767285.20 151.4407 60.0019 32.0000 1.9999 2.0008 418.6788 418.9046 0.0338 -1.0000 -1.0000 2809193 1578767285.30 151.4310 60.0019 32.0000 2.0014 2.0023 418.5870 418.8124 0.0337 -1.0000 -1.0000 2809256 1578767285.40 151.4243 60.0019 32.0000 2.0010 2.0018 418.5289 418.7540 0.0338 -1.0000 -1.0000 2809318 1578767285.50 151.4243 60.0019 32.0000 2.0003 2.0012 418.7401 418.9663 0.0339 -1.0000 -1.0000 2809397 1578767285.60 151.4243 60.0019 32.0000 2.0003 2.0012 418.8076 419.0332 0.0338 -1.0000 -1.0000 2809459 1578767285.70 151.4243 60.0019 32.0000 2.0015 2.0024 418.6717 418.8967 0.0337 -1.0000 -1.0000 2809521 1578767285.80 151.4243 60.0019 32.0000 2.0015 2.0023 418.5638 418.7893 0.0338 -1.0000 -1.0000 2809600 1578767285.90 151.6027 60.0019 32.0000 2.0009 2.0018 418.7551 418.9803 0.0337 -1.0000 -1.0000 2809662 1578767286.00 151.6027 60.0019 32.0000 2.0011 2.0020 418.8237 419.0484 0.0336 -1.0000 -1.0000 2809724 1578767286.10 151.6027 60.0019 32.0000 2.0007 2.0015 418.6459 418.8708 0.0337 -1.0000 -1.0000 2809787 1578767286.20 151.6027 60.0019 32.0000 2.0015 2.0024 418.5289 418.7543 0.0338 -1.0000 -1.0000 2809850 1578767286.30 151.6027 60.0019 32.0000 2.0008 2.0017 418.6739 418.8998 0.0339 -1.0000 -1.0000 2809912 1578767286.40 151.5092 60.0019 32.0000 2.0004 2.0013 418.7401 418.9659 0.0338 -1.0000 -1.0000 2809990 1578767286.50 151.4343 60.0019 32.0000 2.0011 2.0020 418.5975 418.8216 0.0337 -1.0000 -1.0000 2810053 1578767286.60 151.4343 60.0019 32.0000 2.0010 2.0019 418.5206 418.7463 0.0339 -1.0000 -1.0000 2810131 1578767286.70 151.4343 60.0019 32.0000 1.9998 2.0007 418.6865 418.9125 0.0339 -1.0000 -1.0000 2810193 1578767286.80 151.4343 60.0019 32.0000 2.0003 2.0012 418.7761 419.0023 0.0339 -1.0000 -1.0000 2810271 1578767286.90 151.4343 60.0019 32.0000 1.9999 2.0008 418.6093 418.8345 0.0337 -1.0000 -1.0000 2810756 1578767287.00 151.4343 60.0019 32.0000 2.0004 2.0013 418.5933 418.8186 0.0338 -1.0000 -1.0000 2810818 1578767287.10 151.4343 60.0019 32.0000 2.0009 2.0018 418.6360 418.8616 0.0338 -1.0000 -1.0000 2810881 1578767287.20 151.4343 60.0019 32.0000 2.0005 2.0014 418.7393 418.9641 0.0338 -1.0000 -1.0000 2810943 1578767287.30 151.4343 60.0019 32.0000 2.0006 2.0015 418.7280 418.9528 0.0336 -1.0000 -1.0000 2811021 1578767287.40 151.4343 60.0019 32.0000 2.0008 2.0017 418.7394 418.9637 0.0337 -1.0000 -1.0000 2811084 1578767287.50 151.4343 60.0019 32.0000 2.0008 2.0017 418.8397 419.0658 0.0338 -1.0000 -1.0000 2811146 1578767287.60 151.4343 60.0019 32.0000 2.0004 2.0012 418.6736 418.8990 0.0338 -1.0000 -1.0000 2811209 1578767287.70 151.4343 60.0019 32.0000 2.0014 2.0023 418.4419 418.6670 0.0338 -1.0000 -1.0000 2811271 1578767287.80 151.4343 60.0019 32.0000 2.0018 2.0027 418.5944 418.8203 0.0339 -1.0000 -1.0000 2811349 1578767287.90 151.4343 60.0019 32.0000 2.0007 2.0016 418.7477 418.9732 0.0338 -1.0000 -1.0000 2811412 1578767288.00 151.4343 60.0019 32.0000 2.0006 2.0015 418.6581 418.8832 0.0337 -1.0000 -1.0000 2811474 1578767288.10 151.4361 60.0019 32.0000 2.0011 2.0020 418.5313 418.7559 0.0337 -1.0000 -1.0000 2811553 1578767288.20 151.4375 60.0019 32.0000 2.0008 2.0017 418.5452 418.7700 0.0337 -1.0000 -1.0000 2811615 1578767288.30 151.4375 60.0019 32.0000 2.0000 2.0009 418.6961 418.9214 0.0338 -1.0000 -1.0000 2811677 1578767288.40 151.4375 60.0019 32.0000 2.0001 2.0010 418.5252 418.7505 0.0338 -1.0000 -1.0000 2811756 1578767288.50 151.4375 60.0019 32.0000 2.0007 2.0016 418.6003 418.8251 0.0337 -1.0000 -1.0000 2811818 1578767288.60 151.4375 60.0019 32.0000 1.9994 2.0003 418.7460 418.9711 0.0337 -1.0000 -1.0000 2811881 1578767288.70 151.5731 60.0019 32.0000 2.0008 2.0017 418.6702 418.8954 0.0338 -1.0000 -1.0000 2811943 1578767288.80 151.5731 60.0019 32.0000 2.0010 2.0019 418.5724 418.7986 0.0338 -1.0000 -1.0000 2812006 1578767288.90 151.5731 60.0019 32.0000 2.0003 2.0012 418.5349 418.7592 0.0336 -1.0000 -1.0000 2812084 1578767289.00 151.5731 60.0019 32.0000 2.0005 2.0014 418.7683 418.9937 0.0338 -1.0000 -1.0000 2812162 1578767289.10 151.5731 60.0019 32.0000 2.0000 2.0009 418.6191 418.8444 0.0338 -1.0000 -1.0000 2812224 1578767289.20 151.5831 60.0019 32.0000 2.0007 2.0016 418.5710 418.7972 0.0339 -1.0000 -1.0000 2812303 1578767289.30 151.5844 60.0019 32.0000 1.9999 2.0008 418.5292 418.7540 0.0337 -1.0000 -1.0000 2812365 1578767289.40 151.5844 60.0019 32.0000 2.0000 2.0009 418.7335 418.9583 0.0337 -1.0000 -1.0000 2812428 1578767289.50 151.5844 60.0019 32.0000 2.0003 2.0011 418.7613 418.9871 0.0338 -1.0000 -1.0000 2812912 1578767289.60 151.5844 60.0019 32.0000 2.0000 2.0009 418.5178 418.7431 0.0338 -1.0000 -1.0000 2812974 1578767289.70 151.5844 60.0019 32.0000 2.0001 2.0010 418.6474 418.8720 0.0336 -1.0000 -1.0000 2813037 1578767289.80 151.5844 60.0019 32.0000 1.9998 2.0007 418.8101 419.0353 0.0338 -1.0000 -1.0000 2813115 1578767289.90 151.5844 60.0019 32.0000 1.9993 2.0002 418.5840 418.8098 0.0338 -1.0000 -1.0000 2813177 1578767290.00 151.5844 60.0019 32.0000 2.0012 2.0020 418.5108 418.7364 0.0338 -1.0000 -1.0000 2813412 1578767290.10 151.5844 60.0019 32.0000 2.0000 2.0009 418.6846 418.9089 0.0336 -1.0000 -1.0000 2813474 1578767290.20 151.5844 60.0019 32.0000 1.9990 1.9999 418.6859 418.9114 0.0338 -1.0000 -1.0000 2813537 1578767290.30 151.5844 60.0019 32.0000 2.0014 2.0023 418.6178 418.8435 0.0339 -1.0000 -1.0000 2813600 1578767290.40 151.5136 60.0012 32.0000 2.0008 2.0017 418.5254 418.7498 0.0337 -1.0000 -1.0000 2813678 1578767290.50 151.5136 60.0012 32.0000 1.9997 2.0006 418.7342 418.9611 0.0339 -1.0000 -1.0000 2813912 1578767290.60 151.5136 60.0012 32.0000 1.9996 2.0005 418.7062 418.9319 0.0338 -1.0000 -1.0000 2813990 1578767290.70 151.5136 60.0012 32.0000 2.0008 2.0016 418.5564 418.7817 0.0338 -1.0000 -1.0000 2814053 1578767290.80 151.5136 60.0012 32.0000 2.0008 2.0017 418.4911 418.7160 0.0337 -1.0000 -1.0000 2814115 1578767290.90 151.4826 60.0012 32.0000 1.9995 2.0004 418.7025 418.9281 0.0339 -1.0000 -1.0000 2814177 1578767291.00 151.3853 60.0012 32.0000 2.0003 2.0011 418.5148 418.7404 0.0338 -1.0000 -1.0000 2814412 1578767291.10 151.3853 60.0012 32.0000 2.0006 2.0014 418.3958 418.6205 0.0337 -1.0000 -1.0000 2814474 1578767291.20 151.3853 60.0012 32.0000 1.9999 2.0008 418.6658 418.8915 0.0338 -1.0000 -1.0000 2814553 1578767291.30 151.3853 60.0012 32.0000 1.9997 2.0006 418.7881 419.0129 0.0336 -1.0000 -1.0000 2814615 1578767291.40 151.4279 60.0012 32.0000 2.0003 2.0012 418.6911 418.9165 0.0338 -1.0000 -1.0000 2814677 1578767291.50 151.4955 60.0012 32.0000 2.0017 2.0026 418.5372 418.7635 0.0339 -1.0000 -1.0000 2814928 1578767291.60 151.4955 60.0012 32.0000 2.0000 2.0009 418.6825 418.9086 0.0339 -1.0000 -1.0000 2814990 1578767291.70 151.4955 60.0012 32.0000 1.9999 2.0008 418.7001 418.9253 0.0337 -1.0000 -1.0000 2815053 1578767291.80 151.4955 60.0012 32.0000 2.0015 2.0024 418.5965 418.8218 0.0338 -1.0000 -1.0000 2815115 1578767291.90 151.4955 60.0012 32.0000 2.0012 2.0021 418.4208 418.6470 0.0339 -1.0000 -1.0000 2815177 1578767292.00 151.4423 60.0012 32.0000 1.9995 2.0004 418.6343 418.8605 0.0339 -1.0000 -1.0000 2815240 1578767292.10 151.4423 60.0012 32.0000 1.9996 2.0004 418.7071 418.9333 0.0339 -1.0000 -1.0000 2815428 1578767292.20 151.4423 60.0012 32.0000 2.0004 2.0013 418.5532 418.7794 0.0339 -1.0000 -1.0000 2815490 1578767292.30 151.4423 60.0012 32.0000 2.0004 2.0013 418.5130 418.7383 0.0338 -1.0000 -1.0000 2815553 1578767292.40 151.4423 60.0012 32.0000 2.0002 2.0011 418.7066 418.9319 0.0338 -1.0000 -1.0000 2815631 1578767292.50 151.5722 60.0012 32.0000 2.0010 2.0019 418.7188 418.9449 0.0338 -1.0000 -1.0000 2815693 1578767292.60 151.5970 60.0012 32.0000 2.0013 2.0021 418.5551 418.7803 0.0338 -1.0000 -1.0000 2815881 1578767292.70 151.5970 60.0012 32.0000 2.0016 2.0025 418.3710 418.5964 0.0338 -1.0000 -1.0000 2815943 1578767292.80 151.5970 60.0012 32.0000 2.0002 2.0011 418.6515 418.8774 0.0338 -1.0000 -1.0000 2816006 1578767292.90 151.5970 60.0012 32.0000 2.0000 2.0009 418.7090 418.9351 0.0339 -1.0000 -1.0000 2816084 1578767293.00 151.5901 60.0012 32.0000 2.0012 2.0021 418.4918 418.7183 0.0339 -1.0000 -1.0000 2816147 1578767293.10 151.5408 60.0012 32.0000 2.0006 2.0015 418.3814 418.6062 0.0338 -1.0000 -1.0000 2816396 1578767293.20 151.5408 60.0012 32.0000 2.0004 2.0013 418.6232 418.8494 0.0340 -1.0000 -1.0000 2816474 1578767293.30 151.5408 60.0012 32.0000 2.0004 2.0013 418.5428 418.7689 0.0338 -1.0000 -1.0000 2816537 1578767293.40 151.5408 60.0012 32.0000 2.0006 2.0015 418.4250 418.6501 0.0338 -1.0000 -1.0000 2816599 1578767293.50 151.5408 60.0012 32.0000 2.0011 2.0020 418.4834 418.7088 0.0338 -1.0000 -1.0000 2816662 1578767293.60 151.5408 60.0012 32.0000 1.9998 2.0007 418.6519 418.8779 0.0339 -1.0000 -1.0000 2817147 1578767293.70 151.5408 60.0012 32.0000 2.0001 2.0010 418.6330 418.8576 0.0337 -1.0000 -1.0000 2817209 1578767293.80 151.5408 60.0012 32.0000 2.0009 2.0018 418.5497 418.7748 0.0338 -1.0000 -1.0000 2817287 1578767293.90 151.5408 60.0012 32.0000 2.0006 2.0015 418.5815 418.8078 0.0339 -1.0000 -1.0000 2817350 1578767294.00 151.5408 60.0012 32.0000 2.0003 2.0011 418.7823 419.0076 0.0337 -1.0000 -1.0000 2817412 1578767294.10 151.5323 60.0012 32.0000 2.0011 2.0020 418.6374 418.8625 0.0338 -1.0000 -1.0000 2817662 1578767294.20 151.5263 60.0012 32.0000 2.0011 2.0020 418.5323 418.7580 0.0339 -1.0000 -1.0000 2817724 1578767294.30 151.5263 60.0012 32.0000 2.0003 2.0012 418.6274 418.8531 0.0338 -1.0000 -1.0000 2817787 1578767294.40 151.5263 60.0012 32.0000 2.0003 2.0011 418.7788 419.0045 0.0338 -1.0000 -1.0000 2817850 1578767294.50 151.5263 60.0012 32.0000 2.0002 2.0011 418.6812 418.9066 0.0338 -1.0000 -1.0000 2817912 1578767294.60 151.5272 60.0012 32.0000 2.0010 2.0019 418.4326 418.6586 0.0339 -1.0000 -1.0000 2818162 1578767294.70 151.5684 60.0012 32.0000 2.0007 2.0016 418.5277 418.7529 0.0337 -1.0000 -1.0000 2818224 1578767294.80 151.5684 60.0012 32.0000 2.0004 2.0013 418.6956 418.9207 0.0338 -1.0000 -1.0000 2818287 1578767294.90 151.5684 60.0012 32.0000 2.0006 2.0015 418.5981 418.8239 0.0339 -1.0000 -1.0000 2818365 1578767295.00 151.5496 60.0015 32.0000 2.0007 2.0016 418.4757 418.7020 0.0339 -1.0000 -1.0000 2818428 1578767295.10 151.5496 60.0015 32.0000 2.0014 2.0023 418.5754 418.8006 0.0338 -1.0000 -1.0000 2818646 1578767295.20 151.5792 60.0015 32.0000 2.0004 2.0013 418.7440 418.9703 0.0340 -1.0000 -1.0000 2818724 1578767295.30 151.5792 60.0015 32.0000 2.0002 2.0011 418.7357 418.9611 0.0339 -1.0000 -1.0000 2818787 1578767295.40 151.5792 60.0015 32.0000 2.0013 2.0022 418.6234 418.8499 0.0339 -1.0000 -1.0000 2818850 1578767295.50 151.5792 60.0015 32.0000 2.0005 2.0013 418.7192 418.9451 0.0339 -1.0000 -1.0000 2818927 1578767295.60 151.5792 60.0015 32.0000 2.0002 2.0011 418.7349 418.9612 0.0339 -1.0000 -1.0000 2818990 1578767295.70 151.5792 60.0015 32.0000 2.0004 2.0013 418.7097 418.9355 0.0338 -1.0000 -1.0000 2819115 1578767295.80 151.4588 60.0015 32.0000 2.0008 2.0017 418.5643 418.7898 0.0338 -1.0000 -1.0000 2819193 1578767295.90 151.4588 60.0015 32.0000 2.0007 2.0016 418.6170 418.8426 0.0338 -1.0000 -1.0000 2819256 1578767296.00 151.4588 60.0015 32.0000 2.0006 2.0015 418.8375 419.0625 0.0338 -1.0000 -1.0000 2819318 1578767296.10 151.4588 60.0015 32.0000 2.0016 2.0024 418.6328 418.8594 0.0339 -1.0000 -1.0000 2819397 1578767296.20 151.4588 60.0015 32.0000 2.0002 2.0011 418.5880 418.8141 0.0339 -1.0000 -1.0000 2819615 1578767296.30 151.5396 60.0015 32.0000 2.0002 2.0011 418.7634 418.9882 0.0337 -1.0000 -1.0000 2819678 1578767296.40 151.5396 60.0015 32.0000 2.0008 2.0017 418.7038 418.9304 0.0340 -1.0000 -1.0000 2819756 1578767296.50 151.5396 60.0015 32.0000 2.0008 2.0016 418.5963 418.8225 0.0339 -1.0000 -1.0000 2819818 1578767296.60 151.5396 60.0015 32.0000 2.0008 2.0016 418.6665 418.8924 0.0339 -1.0000 -1.0000 2819897 1578767296.70 151.5396 60.0015 32.0000 2.0005 2.0014 418.7945 419.0213 0.0340 -1.0000 -1.0000 2820115 1578767296.80 151.5517 60.0015 32.0000 2.0008 2.0017 418.6992 418.9253 0.0338 -1.0000 -1.0000 2820177 1578767296.90 151.5638 60.0015 32.0000 2.0013 2.0021 418.5471 418.7727 0.0339 -1.0000 -1.0000 2820256 1578767297.00 151.5638 60.0015 32.0000 2.0015 2.0024 418.4891 418.7133 0.0337 -1.0000 -1.0000 2820318 1578767297.10 151.5638 60.0015 32.0000 2.0005 2.0014 418.8155 419.0413 0.0339 -1.0000 -1.0000 2820381 1578767297.20 151.5638 60.0015 32.0000 2.0003 2.0012 418.8064 419.0318 0.0337 -1.0000 -1.0000 2820662 1578767297.30 151.5638 60.0015 32.0000 2.0013 2.0022 418.7357 418.9623 0.0339 -1.0000 -1.0000 2820724 1578767297.40 151.5638 60.0015 32.0000 2.0020 2.0029 418.5441 418.7702 0.0339 -1.0000 -1.0000 2820787 1578767297.50 151.5638 60.0015 32.0000 2.0004 2.0013 418.6023 418.8283 0.0339 -1.0000 -1.0000 2820865 1578767297.60 151.5638 60.0015 32.0000 2.0010 2.0019 418.7220 418.9481 0.0339 -1.0000 -1.0000 2820927 1578767297.70 151.5638 60.0015 32.0000 2.0014 2.0023 418.6735 418.8991 0.0338 -1.0000 -1.0000 2821162 1578767297.80 151.5638 60.0015 32.0000 2.0013 2.0022 418.6424 418.8681 0.0339 -1.0000 -1.0000 2821240 1578767297.90 151.4377 60.0015 32.0000 2.0004 2.0013 418.7526 418.9794 0.0340 -1.0000 -1.0000 2821303 1578767298.00 151.4377 60.0015 32.0000 2.0001 2.0010 418.7779 419.0026 0.0338 -1.0000 -1.0000 2821365 1578767298.10 151.4377 60.0015 32.0000 2.0009 2.0018 418.5561 418.7826 0.0339 -1.0000 -1.0000 2821427 1578767298.20 151.4377 60.0015 32.0000 2.0010 2.0019 418.5162 418.7418 0.0338 -1.0000 -1.0000 2821662 1578767298.30 151.4377 60.0015 32.0000 2.0001 2.0010 418.6730 418.8985 0.0338 -1.0000 -1.0000 2821724 1578767298.40 151.4456 60.0015 32.0000 2.0001 2.0010 418.7702 418.9962 0.0339 -1.0000 -1.0000 2821787 1578767298.50 151.5168 60.0015 32.0000 2.0016 2.0024 418.5968 418.8229 0.0339 -1.0000 -1.0000 2821850 1578767298.60 151.5168 60.0015 32.0000 2.0015 2.0024 418.4466 418.6732 0.0339 -1.0000 -1.0000 2821928 1578767298.70 151.5168 60.0015 32.0000 2.0009 2.0018 418.6336 418.8589 0.0338 -1.0000 -1.0000 2821990 1578767298.80 151.5168 60.0015 32.0000 2.0005 2.0014 418.7341 418.9600 0.0339 -1.0000 -1.0000 2822162 1578767298.90 151.5427 60.0015 32.0000 2.0004 2.0013 418.5671 418.7925 0.0338 -1.0000 -1.0000 2822240 1578767299.00 151.4936 60.0015 32.0000 2.0009 2.0018 418.4926 418.7181 0.0337 -1.0000 -1.0000 2822303 1578767299.10 151.4936 60.0015 32.0000 2.0002 2.0011 418.6627 418.8878 0.0338 -1.0000 -1.0000 2822365 1578767299.20 151.4936 60.0015 32.0000 2.0007 2.0016 418.7047 418.9305 0.0339 -1.0000 -1.0000 2822443 1578767299.30 151.4936 60.0015 32.0000 2.0011 2.0020 418.5260 418.7525 0.0339 -1.0000 -1.0000 2822506 1578767299.40 151.4936 60.0015 32.0000 2.0020 2.0029 418.5088 418.7336 0.0337 -1.0000 -1.0000 2822568 1578767299.50 151.4910 60.0015 32.0000 2.0006 2.0015 418.6065 418.8317 0.0338 -1.0000 -1.0000 2822646 1578767299.60 151.4888 60.0015 32.0000 2.0006 2.0015 418.7822 419.0089 0.0340 -1.0000 -1.0000 2822709 1578767299.70 151.4888 60.0015 32.0000 2.0020 2.0029 418.6335 418.8594 0.0338 -1.0000 -1.0000 2822771 1578767299.80 151.4888 60.0015 32.0000 2.0018 2.0027 418.5961 418.8225 0.0340 -1.0000 -1.0000 2823178 1578767299.90 151.4888 60.0015 32.0000 2.0007 2.0016 418.6409 418.8667 0.0339 -1.0000 -1.0000 2823240 1578767300.00 151.4916 60.0014 32.0000 2.0016 2.0025 418.6351 418.8612 0.0338 -1.0000 -1.0000 2823318 1578767300.10 151.5447 60.0007 32.0000 2.0019 2.0028 418.5185 418.7442 0.0339 -1.0000 -1.0000 2823381 1578767300.20 151.5447 60.0007 32.0000 2.0009 2.0018 418.6415 418.8685 0.0340 -1.0000 -1.0000 2823443 1578767300.30 151.5447 60.0007 32.0000 2.0003 2.0012 418.7896 419.0144 0.0337 -1.0000 -1.0000 2823506 1578767300.40 151.5447 60.0007 32.0000 2.0016 2.0025 418.6331 418.8582 0.0337 -1.0000 -1.0000 2823584 1578767300.50 151.5447 60.0007 32.0000 2.0013 2.0022 418.5029 418.7283 0.0338 -1.0000 -1.0000 2823647 1578767300.60 151.5415 60.0007 32.0000 2.0003 2.0012 418.6721 418.8986 0.0338 -1.0000 -1.0000 2823724 1578767300.70 151.5415 60.0007 32.0000 2.0006 2.0015 418.6945 418.9198 0.0338 -1.0000 -1.0000 2823771 1578767300.80 151.5415 60.0007 32.0000 2.0008 2.0017 418.6498 418.8756 0.0338 -1.0000 -1.0000 2824162 1578767300.90 151.5415 60.0007 32.0000 2.0012 2.0021 418.5680 418.7925 0.0337 -1.0000 -1.0000 2824240 1578767301.00 151.5415 60.0007 32.0000 2.0013 2.0022 418.5120 418.7368 0.0337 -1.0000 -1.0000 2824303 1578767301.10 151.5415 60.0007 32.0000 2.0005 2.0013 418.6435 418.8701 0.0340 -1.0000 -1.0000 2824365 1578767301.20 151.5415 60.0007 32.0000 2.0011 2.0020 418.6907 418.9164 0.0339 -1.0000 -1.0000 2824428 1578767301.30 151.5415 60.0007 32.0000 2.0014 2.0023 418.5033 418.7300 0.0340 -1.0000 -1.0000 2824490 1578767301.40 151.5415 60.0007 32.0000 2.0005 2.0014 418.5397 418.7668 0.0341 -1.0000 -1.0000 2824677 1578767301.50 151.5415 60.0007 32.0000 2.0005 2.0014 418.7360 418.9625 0.0339 -1.0000 -1.0000 2824756 1578767301.60 151.5415 60.0007 32.0000 2.0002 2.0010 418.6413 418.8670 0.0338 -1.0000 -1.0000 2824818 1578767301.70 151.4581 60.0007 32.0000 2.0008 2.0017 418.4614 418.6868 0.0338 -1.0000 -1.0000 2824881 1578767301.80 151.4581 60.0007 32.0000 2.0008 2.0017 418.4743 418.7002 0.0338 -1.0000 -1.0000 2824943 1578767301.90 151.4581 60.0007 32.0000 1.9995 2.0004 418.6441 418.8694 0.0338 -1.0000 -1.0000 2825177 1578767302.00 151.4581 60.0007 32.0000 2.0001 2.0010 418.7215 418.9473 0.0338 -1.0000 -1.0000 2825240 1578767302.10 151.4581 60.0007 32.0000 2.0013 2.0022 418.5557 418.7817 0.0338 -1.0000 -1.0000 2825303 1578767302.20 151.4848 60.0007 32.0000 2.0007 2.0016 418.5345 418.7595 0.0338 -1.0000 -1.0000 2825365 1578767302.30 151.5194 60.0007 32.0000 2.0003 2.0012 418.6188 418.8446 0.0338 -1.0000 -1.0000 2825427 1578767302.40 151.5194 60.0007 32.0000 2.0008 2.0017 418.5763 418.8025 0.0340 -1.0000 -1.0000 2825677 1578767302.50 151.5194 60.0007 32.0000 2.0013 2.0022 418.4676 418.6936 0.0338 -1.0000 -1.0000 2825740 1578767302.60 151.5035 60.0007 32.0000 2.0010 2.0019 418.6729 418.8980 0.0337 -1.0000 -1.0000 2825818 1578767302.70 151.4264 60.0007 32.0000 2.0010 2.0019 418.6665 418.8915 0.0337 -1.0000 -1.0000 2825881 1578767302.80 151.4673 60.0007 32.0000 2.0014 2.0023 418.4889 418.7146 0.0339 -1.0000 -1.0000 2825943 1578767302.90 151.4673 60.0007 32.0000 2.0013 2.0022 418.5152 418.7401 0.0338 -1.0000 -1.0000 2826193 1578767303.00 151.4673 60.0007 32.0000 2.0005 2.0014 418.7488 418.9753 0.0340 -1.0000 -1.0000 2826256 1578767303.10 151.4673 60.0007 32.0000 2.0016 2.0024 418.6705 418.8970 0.0339 -1.0000 -1.0000 2826318 1578767303.20 151.4673 60.0007 32.0000 2.0019 2.0028 418.5016 418.7273 0.0338 -1.0000 -1.0000 2826396 1578767303.30 151.5896 60.0007 32.0000 2.0019 2.0028 418.5416 418.7675 0.0339 -1.0000 -1.0000 2826459 1578767303.40 151.5956 60.0007 32.0000 2.0008 2.0017 418.6840 418.9102 0.0339 -1.0000 -1.0000 2826896 1578767303.50 151.5956 60.0007 32.0000 2.0010 2.0019 418.5592 418.7858 0.0339 -1.0000 -1.0000 2826959 1578767303.60 151.5956 60.0007 32.0000 2.0023 2.0031 418.4341 418.6597 0.0338 -1.0000 -1.0000 2827021 1578767303.70 151.5956 60.0007 32.0000 2.0020 2.0029 418.5023 418.7283 0.0339 -1.0000 -1.0000 2827099 1578767303.80 151.5736 60.0007 32.0000 2.0003 2.0012 418.5869 418.8129 0.0339 -1.0000 -1.0000 2827162 1578767303.90 151.4372 60.0007 32.0000 2.0002 2.0010 418.7221 418.9482 0.0339 -1.0000 -1.0000 2827224 1578767304.00 151.4372 60.0007 32.0000 2.0006 2.0015 418.5810 418.8076 0.0340 -1.0000 -1.0000 2827287 1578767304.10 151.4372 60.0007 32.0000 2.0008 2.0017 418.5204 418.7449 0.0337 -1.0000 -1.0000 2827365 1578767304.20 151.4372 60.0007 32.0000 2.0013 2.0022 418.6026 418.8286 0.0339 -1.0000 -1.0000 2827428 1578767304.30 151.4372 60.0007 32.0000 2.0007 2.0016 418.7801 419.0063 0.0339 -1.0000 -1.0000 2827490 1578767304.40 151.4570 60.0007 32.0000 2.0019 2.0028 418.7081 418.9333 0.0338 -1.0000 -1.0000 2827568 1578767304.50 151.4570 60.0007 32.0000 2.0017 2.0026 418.4712 418.6967 0.0338 -1.0000 -1.0000 2828209 1578767304.60 151.4570 60.0007 32.0000 2.0008 2.0017 418.6407 418.8668 0.0339 -1.0000 -1.0000 2828287 1578767304.70 151.4570 60.0007 32.0000 2.0004 2.0013 418.8390 419.0661 0.0340 -1.0000 -1.0000 2828349 1578767304.80 151.4570 60.0007 32.0000 2.0015 2.0024 418.4904 418.7160 0.0339 -1.0000 -1.0000 2828412 1578767304.90 151.4570 60.0007 32.0000 2.0014 2.0023 418.5807 418.8070 0.0339 -1.0000 -1.0000 2828490 1578767305.00 151.4570 60.0007 32.0000 2.0002 2.0011 418.7487 418.9757 0.0341 -1.0000 -1.0000 2828537 1578767305.10 151.4570 60.0007 32.0000 2.0013 2.0022 418.6964 418.9234 0.0340 -1.0000 -1.0000 2828599 1578767305.20 151.4570 60.0007 32.0000 2.0008 2.0017 418.5764 418.8026 0.0339 -1.0000 -1.0000 2828677 1578767305.30 151.4570 60.0007 32.0000 2.0015 2.0023 418.5434 418.7697 0.0339 -1.0000 -1.0000 2828740 1578767305.40 151.4570 60.0007 32.0000 2.0005 2.0014 418.7708 418.9963 0.0338 -1.0000 -1.0000 2828803 1578767305.50 151.5609 60.0001 32.0000 1.9997 2.0006 418.7197 418.9450 0.0338 -1.0000 -1.0000 2828896 1578767305.60 151.5609 60.0001 32.0000 2.0004 2.0013 418.4795 418.7060 0.0340 -1.0000 -1.0000 2828959 1578767305.70 151.5609 60.0001 32.0000 2.0007 2.0016 418.5179 418.7441 0.0339 -1.0000 -1.0000 2829021 1578767305.80 151.5609 60.0001 32.0000 2.0000 2.0009 418.7408 418.9675 0.0339 -1.0000 -1.0000 2829099 1578767305.90 151.5609 60.0001 32.0000 2.0006 2.0015 418.6514 418.8770 0.0338 -1.0000 -1.0000 2829162 1578767306.00 151.4001 60.0001 32.0000 2.0011 2.0020 418.5335 418.7586 0.0338 -1.0000 -1.0000 2829381 1578767306.10 151.4992 60.0001 32.0000 2.0009 2.0018 418.5751 418.8010 0.0339 -1.0000 -1.0000 2829459 1578767306.20 151.4992 60.0001 32.0000 2.0001 2.0010 418.7270 418.9537 0.0339 -1.0000 -1.0000 2829521 1578767306.30 151.4992 60.0001 32.0000 2.0002 2.0011 418.7954 419.0214 0.0339 -1.0000 -1.0000 2829584 1578767306.40 151.4992 60.0001 32.0000 2.0016 2.0024 418.5386 418.7643 0.0339 -1.0000 -1.0000 2829647 1578767306.50 151.5020 60.0001 32.0000 2.0008 2.0017 418.5856 418.8120 0.0339 -1.0000 -1.0000 2829943 1578767306.60 151.5143 60.0001 32.0000 1.9998 2.0007 418.7744 419.0004 0.0338 -1.0000 -1.0000 2830021 1578767306.70 151.5143 60.0001 32.0000 1.9995 2.0004 418.7991 419.0246 0.0338 -1.0000 -1.0000 2830084 1578767306.80 151.5143 60.0001 32.0000 2.0004 2.0012 418.6210 418.8473 0.0339 -1.0000 -1.0000 2830131 1578767306.90 151.5143 60.0001 32.0000 2.0000 2.0009 418.5830 418.8089 0.0338 -1.0000 -1.0000 2830209 1578767307.00 151.5143 60.0001 32.0000 1.9999 2.0007 418.7285 418.9545 0.0339 -1.0000 -1.0000 2830271 1578767307.10 151.5045 60.0001 32.0000 1.9995 2.0004 418.7523 418.9785 0.0338 -1.0000 -1.0000 2830334 1578767307.20 151.4720 60.0001 32.0000 2.0013 2.0022 418.5709 418.7963 0.0338 -1.0000 -1.0000 2830412 1578767307.30 151.4720 60.0001 32.0000 2.0014 2.0023 418.5287 418.7545 0.0339 -1.0000 -1.0000 2830474 1578767307.40 151.4720 60.0001 32.0000 2.0011 2.0020 418.5427 418.7688 0.0338 -1.0000 -1.0000 2830537 1578767307.50 151.4720 60.0001 32.0000 2.0006 2.0015 418.8237 419.0487 0.0338 -1.0000 -1.0000 2830677 1578767307.60 151.4720 60.0001 32.0000 2.0003 2.0012 418.7015 418.9283 0.0339 -1.0000 -1.0000 2830724 1578767307.70 151.5325 60.0001 32.0000 2.0010 2.0019 418.5778 418.8034 0.0339 -1.0000 -1.0000 2830803 1578767307.80 151.5325 60.0001 32.0000 2.0005 2.0014 418.5076 418.7337 0.0339 -1.0000 -1.0000 2830865 1578767307.90 151.5325 60.0001 32.0000 2.0007 2.0016 418.6114 418.8370 0.0339 -1.0000 -1.0000 2830928 1578767308.00 151.5325 60.0001 32.0000 2.0002 2.0011 418.7363 418.9627 0.0339 -1.0000 -1.0000 2831615 1578767308.10 151.5325 60.0001 32.0000 2.0003 2.0012 418.5777 418.8048 0.0341 -1.0000 -1.0000 2831850 1578767308.20 151.5417 60.0001 32.0000 2.0004 2.0013 418.4676 418.6934 0.0338 -1.0000 -1.0000 2831912 1578767308.30 151.5451 60.0001 32.0000 1.9994 2.0003 418.6655 418.8902 0.0337 -1.0000 -1.0000 2831974 1578767308.40 151.5451 60.0001 32.0000 2.0005 2.0013 418.6180 418.8433 0.0338 -1.0000 -1.0000 2832053 1578767308.50 151.5451 60.0001 32.0000 2.0014 2.0023 418.4070 418.6333 0.0339 -1.0000 -1.0000 2832115 1578767308.60 151.5258 60.0001 32.0000 2.0009 2.0018 418.5146 418.7389 0.0337 -1.0000 -1.0000 2832193 1578767308.70 151.5213 60.0001 32.0000 1.9999 2.0008 418.7070 418.9335 0.0340 -1.0000 -1.0000 2832256 1578767308.80 151.5213 60.0001 32.0000 2.0009 2.0018 418.6952 418.9215 0.0339 -1.0000 -1.0000 2832318 1578767308.90 151.5213 60.0001 32.0000 2.0013 2.0021 418.5995 418.8246 0.0338 -1.0000 -1.0000 2832381 1578767309.00 151.5213 60.0001 32.0000 2.0017 2.0026 418.6007 418.8263 0.0339 -1.0000 -1.0000 2832459 1578767309.10 151.5213 60.0001 32.0000 2.0001 2.0010 418.6960 418.9225 0.0340 -1.0000 -1.0000 2832724 1578767309.20 151.5213 60.0001 32.0000 2.0009 2.0018 418.6452 418.8710 0.0338 -1.0000 -1.0000 2832803 1578767309.30 151.5703 60.0001 32.0000 2.0011 2.0020 418.4666 418.6923 0.0339 -1.0000 -1.0000 2832865 1578767309.40 151.5471 60.0001 32.0000 2.0008 2.0017 418.6355 418.8616 0.0339 -1.0000 -1.0000 2832928 1578767309.50 151.5471 60.0001 32.0000 2.0003 2.0012 418.7860 419.0121 0.0339 -1.0000 -1.0000 2833006 1578767309.60 151.5471 60.0001 32.0000 2.0010 2.0019 418.4848 418.7101 0.0338 -1.0000 -1.0000 2833178 1578767309.70 151.5471 60.0001 32.0000 2.0009 2.0018 418.5046 418.7300 0.0337 -1.0000 -1.0000 2833240 1578767309.80 151.5328 60.0002 32.0000 2.0007 2.0016 418.5705 418.7959 0.0338 -1.0000 -1.0000 2833318 1578767309.90 151.4600 60.0003 32.0000 1.9996 2.0005 418.6182 418.8439 0.0338 -1.0000 -1.0000 2833381 1578767310.00 151.4600 60.0003 32.0000 2.0003 2.0011 418.6443 418.8701 0.0338 -1.0000 -1.0000 2833443 1578767310.10 151.4600 60.0003 32.0000 2.0007 2.0016 418.5474 418.7739 0.0340 -1.0000 -1.0000 2833506 1578767310.20 151.4600 60.0003 32.0000 2.0009 2.0017 418.5383 418.7640 0.0339 -1.0000 -1.0000 2833631 1578767310.30 151.4600 60.0003 32.0000 1.9996 2.0005 418.5967 418.8230 0.0339 -1.0000 -1.0000 2833693 1578767310.40 151.4600 60.0003 32.0000 2.0019 2.0028 418.5229 418.7494 0.0340 -1.0000 -1.0000 2833771 1578767310.50 151.4600 60.0003 32.0000 2.0006 2.0015 418.5344 418.7606 0.0339 -1.0000 -1.0000 2833834 1578767310.60 151.4253 60.0003 32.0000 2.0001 2.0010 418.6847 418.9096 0.0337 -1.0000 -1.0000 2833912 1578767310.70 151.4253 60.0003 32.0000 2.0006 2.0014 418.5911 418.8161 0.0337 -1.0000 -1.0000 2834193 1578767310.80 151.4253 60.0003 32.0000 2.0015 2.0024 418.5247 418.7500 0.0338 -1.0000 -1.0000 2834256 1578767310.90 151.4253 60.0003 32.0000 2.0010 2.0019 418.6124 418.8379 0.0338 -1.0000 -1.0000 2834318 1578767311.00 151.4253 60.0003 32.0000 2.0006 2.0015 418.6687 418.8956 0.0340 -1.0000 -1.0000 2834381 1578767311.10 151.4780 60.0003 32.0000 1.9998 2.0007 418.5804 418.8079 0.0341 -1.0000 -1.0000 2834443 1578767311.20 151.5526 60.0003 32.0000 2.0007 2.0015 418.5597 418.7869 0.0340 -1.0000 -1.0000 2834740 1578767311.30 151.5526 60.0003 32.0000 2.0006 2.0015 418.5718 418.7980 0.0339 -1.0000 -1.0000 2834803 1578767311.40 151.5526 60.0003 32.0000 2.0005 2.0014 418.6092 418.8357 0.0340 -1.0000 -1.0000 2834865 1578767311.50 151.5526 60.0003 32.0000 2.0004 2.0013 418.5462 418.7730 0.0340 -1.0000 -1.0000 2834943 1578767311.60 151.5526 60.0003 32.0000 2.0007 2.0016 418.5415 418.7673 0.0339 -1.0000 -1.0000 2835006 1578767311.70 151.4954 60.0003 32.0000 2.0003 2.0012 418.5491 418.7749 0.0338 -1.0000 -1.0000 2835177 1578767311.80 151.4954 60.0003 32.0000 2.0006 2.0015 418.6573 418.8833 0.0339 -1.0000 -1.0000 2835256 1578767311.90 151.4954 60.0003 32.0000 2.0005 2.0014 418.6260 418.8519 0.0339 -1.0000 -1.0000 2835318 1578767312.00 151.4954 60.0003 32.0000 2.0000 2.0009 418.4786 418.7045 0.0339 -1.0000 -1.0000 2835381 1578767312.10 151.4954 60.0003 32.0000 2.0006 2.0014 418.5599 418.7865 0.0340 -1.0000 -1.0000 2835459 1578767312.20 151.4115 60.0003 32.0000 1.9997 2.0006 418.6698 418.8971 0.0340 -1.0000 -1.0000 2835631 1578767312.30 151.4115 60.0003 32.0000 2.0005 2.0014 418.6823 418.9079 0.0338 -1.0000 -1.0000 2835693 1578767312.40 151.4115 60.0003 32.0000 2.0016 2.0025 418.5651 418.7899 0.0336 -1.0000 -1.0000 2835771 1578767312.50 151.4115 60.0003 32.0000 2.0020 2.0028 418.5156 418.7416 0.0340 -1.0000 -1.0000 2835834 1578767312.60 151.4115 60.0003 32.0000 2.0009 2.0018 418.6015 418.8281 0.0338 -1.0000 -1.0000 2835897 1578767312.70 151.4115 60.0003 32.0000 2.0002 2.0010 418.7013 418.9274 0.0340 -1.0000 -1.0000 2836427 1578767312.80 151.4115 60.0003 32.0000 2.0017 2.0026 418.5521 418.7782 0.0339 -1.0000 -1.0000 2836490 1578767312.90 151.4115 60.0003 32.0000 2.0019 2.0028 418.5553 418.7816 0.0339 -1.0000 -1.0000 2836568 1578767313.00 151.4294 60.0003 32.0000 2.0008 2.0017 418.5587 418.7842 0.0338 -1.0000 -1.0000 2836631 1578767313.10 151.4294 60.0003 32.0000 2.0002 2.0011 418.7647 418.9909 0.0339 -1.0000 -1.0000 2836693 1578767313.20 151.4294 60.0003 32.0000 2.0005 2.0013 418.7408 418.9674 0.0339 -1.0000 -1.0000 2836928 1578767313.30 151.4294 60.0003 32.0000 2.0011 2.0020 418.6030 418.8294 0.0339 -1.0000 -1.0000 2836990 1578767313.40 151.4294 60.0003 32.0000 2.0014 2.0023 418.4795 418.7055 0.0339 -1.0000 -1.0000 2837053 1578767313.50 151.4294 60.0003 32.0000 2.0010 2.0019 418.7429 418.9689 0.0339 -1.0000 -1.0000 2837131 1578767313.60 151.4294 60.0003 32.0000 2.0002 2.0011 418.7391 418.9642 0.0337 -1.0000 -1.0000 2837193 1578767313.70 151.4294 60.0003 32.0000 2.0011 2.0020 418.5242 418.7501 0.0339 -1.0000 -1.0000 2837412 1578767313.80 151.4783 60.0003 32.0000 2.0009 2.0018 418.5796 418.8059 0.0339 -1.0000 -1.0000 2837490 1578767313.90 151.5677 60.0003 32.0000 1.9997 2.0006 418.7062 418.9317 0.0338 -1.0000 -1.0000 2837553 1578767314.00 151.5677 60.0003 32.0000 2.0010 2.0018 418.7077 418.9337 0.0339 -1.0000 -1.0000 2837615 1578767314.10 151.3923 60.0003 32.0000 2.0012 2.0021 418.4820 418.7084 0.0339 -1.0000 -1.0000 2837693 1578767314.20 151.3923 60.0003 32.0000 2.0001 2.0010 418.6541 418.8804 0.0339 -1.0000 -1.0000 2837756 1578767314.30 151.3923 60.0003 32.0000 2.0004 2.0012 418.7775 419.0049 0.0341 -1.0000 -1.0000 2837927 1578767314.40 151.5316 60.0003 32.0000 2.0011 2.0020 418.7686 418.9959 0.0339 -1.0000 -1.0000 2837990 1578767314.50 151.5316 60.0003 32.0000 2.0012 2.0020 418.5011 418.7266 0.0339 -1.0000 -1.0000 2838053 1578767314.60 151.5316 60.0003 32.0000 2.0012 2.0021 418.6310 418.8567 0.0338 -1.0000 -1.0000 2838131 1578767314.70 151.5316 60.0003 32.0000 2.0007 2.0016 418.7041 418.9304 0.0339 -1.0000 -1.0000 2838193 1578767314.80 151.5316 60.0003 32.0000 2.0004 2.0013 418.6374 418.8634 0.0340 -1.0000 -1.0000 2838381 1578767314.90 151.5197 60.0008 32.0000 2.0014 2.0023 418.5979 418.8251 0.0340 -1.0000 -1.0000 2838459 1578767315.00 151.5149 60.0010 32.0000 2.0005 2.0014 418.6118 418.8382 0.0339 -1.0000 -1.0000 2838521 1578767315.10 151.5149 60.0010 32.0000 1.9995 2.0004 418.6901 418.9159 0.0339 -1.0000 -1.0000 2838584 1578767315.20 151.5149 60.0010 32.0000 1.9996 2.0005 418.5853 418.8115 0.0339 -1.0000 -1.0000 2838662 1578767315.30 151.5149 60.0010 32.0000 2.0012 2.0020 418.4581 418.6843 0.0339 -1.0000 -1.0000 2838724 1578767315.40 151.5081 60.0010 32.0000 2.0005 2.0014 418.5727 418.7976 0.0338 -1.0000 -1.0000 2838787 1578767315.50 151.4416 60.0010 32.0000 1.9998 2.0007 418.6925 418.9185 0.0339 -1.0000 -1.0000 2838865 1578767315.60 151.4416 60.0010 32.0000 2.0011 2.0020 418.6199 418.8457 0.0339 -1.0000 -1.0000 2838927 1578767315.70 151.4416 60.0010 32.0000 2.0015 2.0023 418.4856 418.7112 0.0339 -1.0000 -1.0000 2838990 1578767315.80 151.4416 60.0010 32.0000 2.0008 2.0017 418.5315 418.7580 0.0339 -1.0000 -1.0000 2839068 1578767315.90 151.4416 60.0010 32.0000 2.0013 2.0022 418.5760 418.8019 0.0338 -1.0000 -1.0000 2839115 1578767316.00 151.4966 60.0010 32.0000 2.0000 2.0009 418.7423 418.9680 0.0339 -1.0000 -1.0000 2839177 1578767316.10 151.4966 60.0010 32.0000 2.0018 2.0027 418.4922 418.7188 0.0340 -1.0000 -1.0000 2839256 1578767316.20 151.4966 60.0010 32.0000 2.0009 2.0018 418.5717 418.7980 0.0339 -1.0000 -1.0000 2839318 1578767316.30 151.4966 60.0010 32.0000 2.0009 2.0018 418.6278 418.8539 0.0339 -1.0000 -1.0000 2839647 1578767316.40 151.4966 60.0010 32.0000 2.0005 2.0014 418.7659 418.9919 0.0339 -1.0000 -1.0000 2839724 1578767316.50 151.4966 60.0010 32.0000 2.0016 2.0025 418.5159 418.7413 0.0338 -1.0000 -1.0000 2839787 1578767316.60 151.4966 60.0010 32.0000 2.0016 2.0025 418.5911 418.8178 0.0339 -1.0000 -1.0000 2839850 1578767316.70 151.4966 60.0010 32.0000 2.0008 2.0017 418.5101 418.7356 0.0338 -1.0000 -1.0000 2839928 1578767316.80 151.4966 60.0010 32.0000 1.9996 2.0005 418.6973 418.9227 0.0338 -1.0000 -1.0000 2839974 1578767316.90 151.4966 60.0010 32.0000 2.0003 2.0012 418.7104 418.9358 0.0338 -1.0000 -1.0000 2840162 1578767317.00 151.4966 60.0010 32.0000 2.0008 2.0017 418.4773 418.7035 0.0339 -1.0000 -1.0000 2840224 1578767317.10 151.6479 60.0010 32.0000 2.0004 2.0013 418.5366 418.7622 0.0338 -1.0000 -1.0000 2840287 1578767317.20 151.6479 60.0010 32.0000 1.9998 2.0007 418.5271 418.7527 0.0338 -1.0000 -1.0000 2840365 1578767317.30 151.6479 60.0010 32.0000 2.0007 2.0016 418.5647 418.7907 0.0339 -1.0000 -1.0000 2840428 1578767317.40 151.6479 60.0010 32.0000 2.0010 2.0018 418.4597 418.6854 0.0339 -1.0000 -1.0000 2840677 1578767317.50 151.6479 60.0010 32.0000 2.0004 2.0012 418.6462 418.8723 0.0339 -1.0000 -1.0000 2840740 1578767317.60 151.4407 60.0010 32.0000 2.0006 2.0015 418.5400 418.7662 0.0340 -1.0000 -1.0000 2840803 1578767317.70 151.4407 60.0010 32.0000 2.0014 2.0023 418.4306 418.6572 0.0339 -1.0000 -1.0000 2840865 1578767317.80 151.4407 60.0010 32.0000 2.0013 2.0022 418.5500 418.7753 0.0338 -1.0000 -1.0000 2840943 1578767317.90 151.4289 60.0010 32.0000 1.9999 2.0008 418.6469 418.8731 0.0339 -1.0000 -1.0000 2841177 1578767318.00 151.4262 60.0010 32.0000 2.0008 2.0017 418.6665 418.8931 0.0340 -1.0000 -1.0000 2841240 1578767318.10 151.4262 60.0010 32.0000 2.0017 2.0026 418.5561 418.7824 0.0339 -1.0000 -1.0000 2841303 1578767318.20 151.5001 60.0010 32.0000 2.0018 2.0027 418.5132 418.7396 0.0340 -1.0000 -1.0000 2841365 1578767318.30 151.5001 60.0010 32.0000 2.0007 2.0016 418.6518 418.8789 0.0340 -1.0000 -1.0000 2841428 1578767318.40 151.5001 60.0010 32.0000 2.0002 2.0011 418.6160 418.8422 0.0339 -1.0000 -1.0000 2842177 1578767318.50 151.5001 60.0010 32.0000 2.0017 2.0026 418.4670 418.6933 0.0339 -1.0000 -1.0000 2842240 1578767318.60 151.5001 60.0010 32.0000 2.0009 2.0018 418.5910 418.8165 0.0338 -1.0000 -1.0000 2842318 1578767318.70 151.4976 60.0010 32.0000 2.0005 2.0014 418.7930 419.0196 0.0340 -1.0000 -1.0000 2842381 1578767318.80 151.4975 60.0010 32.0000 2.0011 2.0020 418.5665 418.7931 0.0339 -1.0000 -1.0000 2842443 1578767318.90 151.4975 60.0010 32.0000 2.0016 2.0025 418.5581 418.7842 0.0339 -1.0000 -1.0000 2842506 1578767319.00 151.4975 60.0010 32.0000 2.0005 2.0013 418.6780 418.9044 0.0339 -1.0000 -1.0000 2842568 1578767319.10 151.4975 60.0010 32.0000 1.9993 2.0001 418.6906 418.9168 0.0339 -1.0000 -1.0000 2842631 1578767319.20 151.4975 60.0010 32.0000 2.0009 2.0018 418.5553 418.7824 0.0341 -1.0000 -1.0000 2842709 1578767319.30 151.4377 60.0010 32.0000 2.0013 2.0021 418.5194 418.7463 0.0340 -1.0000 -1.0000 2842771 1578767319.40 151.4377 60.0010 32.0000 2.0004 2.0013 418.5648 418.7918 0.0340 -1.0000 -1.0000 2843146 1578767319.50 151.4377 60.0010 32.0000 2.0004 2.0013 418.6544 418.8812 0.0340 -1.0000 -1.0000 2843225 1578767319.60 151.4377 60.0010 32.0000 2.0015 2.0024 418.5324 418.7580 0.0338 -1.0000 -1.0000 2843287 1578767319.70 151.4377 60.0010 32.0000 2.0015 2.0023 418.5293 418.7550 0.0339 -1.0000 -1.0000 2843350 1578767319.80 151.4732 60.0012 32.0000 2.0016 2.0025 418.6222 418.8484 0.0339 -1.0000 -1.0000 2843428 1578767319.90 151.5744 60.0018 32.0000 2.0007 2.0016 418.8038 419.0300 0.0339 -1.0000 -1.0000 2843490 1578767320.00 151.5744 60.0018 32.0000 2.0012 2.0021 418.6185 418.8453 0.0339 -1.0000 -1.0000 2843553 1578767320.10 151.5744 60.0018 32.0000 2.0015 2.0024 418.5193 418.7449 0.0338 -1.0000 -1.0000 2843631 1578767320.20 151.5744 60.0018 32.0000 2.0005 2.0014 418.6503 418.8755 0.0338 -1.0000 -1.0000 2843693 1578767320.30 151.5744 60.0018 32.0000 2.0002 2.0010 418.7589 418.9854 0.0340 -1.0000 -1.0000 2843756 1578767320.40 151.5744 60.0018 32.0000 2.0000 2.0009 418.7129 418.9395 0.0339 -1.0000 -1.0000 2844396 1578767320.50 151.5641 60.0018 32.0000 1.9999 2.0008 418.5636 418.7896 0.0339 -1.0000 -1.0000 2844459 1578767320.60 151.4538 60.0018 32.0000 2.0003 2.0012 418.4939 418.7200 0.0339 -1.0000 -1.0000 2844537 1578767320.70 151.4538 60.0018 32.0000 1.9994 2.0003 418.6918 418.9179 0.0339 -1.0000 -1.0000 2844599 1578767320.80 151.4538 60.0018 32.0000 2.0003 2.0012 418.5866 418.8120 0.0338 -1.0000 -1.0000 2844662 1578767320.90 151.4538 60.0018 32.0000 2.0007 2.0016 418.5106 418.7367 0.0339 -1.0000 -1.0000 2844740 1578767321.00 151.4538 60.0018 32.0000 2.0000 2.0009 418.6558 418.8823 0.0340 -1.0000 -1.0000 2844803 1578767321.10 151.5064 60.0018 32.0000 1.9999 2.0008 418.7906 419.0168 0.0339 -1.0000 -1.0000 2844865 1578767321.20 151.5274 60.0018 32.0000 2.0004 2.0013 418.4740 418.6995 0.0338 -1.0000 -1.0000 2844943 1578767321.30 151.5274 60.0018 32.0000 2.0010 2.0019 418.4855 418.7118 0.0339 -1.0000 -1.0000 2845006 1578767321.40 151.5274 60.0018 32.0000 1.9996 2.0004 418.6128 418.8395 0.0340 -1.0000 -1.0000 2845068 1578767321.50 151.5274 60.0018 32.0000 1.9997 2.0006 418.7983 419.0247 0.0339 -1.0000 -1.0000 2845131 1578767321.60 151.5274 60.0018 32.0000 1.9993 2.0002 418.6157 418.8416 0.0339 -1.0000 -1.0000 2845193 1578767321.70 151.4849 60.0018 32.0000 2.0001 2.0010 418.4671 418.6933 0.0339 -1.0000 -1.0000 2845256 1578767321.80 151.4849 60.0018 32.0000 1.9999 2.0008 418.6699 418.8958 0.0338 -1.0000 -1.0000 2845334 1578767321.90 151.4849 60.0018 32.0000 1.9999 2.0008 418.6428 418.8689 0.0339 -1.0000 -1.0000 2845397 1578767322.00 151.4849 60.0018 32.0000 2.0010 2.0019 418.6221 418.8487 0.0340 -1.0000 -1.0000 2845990 1578767322.10 151.4849 60.0018 32.0000 2.0006 2.0015 418.4802 418.7072 0.0340 -1.0000 -1.0000 2846084 1578767322.20 151.3665 60.0018 32.0000 2.0001 2.0010 418.6711 418.8958 0.0338 -1.0000 -1.0000 2846147 1578767322.30 151.3665 60.0018 32.0000 2.0005 2.0014 418.6956 418.9226 0.0340 -1.0000 -1.0000 2846209 1578767322.40 151.3665 60.0018 32.0000 2.0004 2.0013 418.4900 418.7163 0.0339 -1.0000 -1.0000 2846287 1578767322.50 151.3665 60.0018 32.0000 2.0000 2.0009 418.5012 418.7277 0.0340 -1.0000 -1.0000 2846349 1578767322.60 151.3665 60.0018 32.0000 2.0001 2.0010 418.7743 419.0006 0.0338 -1.0000 -1.0000 2846412 1578767322.70 151.3665 60.0018 32.0000 2.0012 2.0021 418.6428 418.8684 0.0339 -1.0000 -1.0000 2846474 1578767322.80 151.3630 60.0018 32.0000 2.0010 2.0019 418.4990 418.7256 0.0339 -1.0000 -1.0000 2846537 1578767322.90 151.3598 60.0018 32.0000 2.0008 2.0016 418.5646 418.7898 0.0338 -1.0000 -1.0000 2846615 1578767323.00 151.3598 60.0018 32.0000 2.0004 2.0013 418.6461 418.8724 0.0340 -1.0000 -1.0000 2847318 1578767323.10 151.3598 60.0018 32.0000 2.0003 2.0012 418.5489 418.7753 0.0339 -1.0000 -1.0000 2847381 1578767323.20 151.3598 60.0018 32.0000 1.9998 2.0007 418.5576 418.7829 0.0338 -1.0000 -1.0000 2847459 1578767323.30 151.3598 60.0018 32.0000 1.9993 2.0002 418.6161 418.8416 0.0338 -1.0000 -1.0000 2847521 1578767323.40 151.4694 60.0018 32.0000 2.0001 2.0010 418.7539 418.9797 0.0339 -1.0000 -1.0000 2847584 1578767323.50 151.4793 60.0018 32.0000 2.0001 2.0010 418.6693 418.8960 0.0339 -1.0000 -1.0000 2847647 1578767323.60 151.4793 60.0018 32.0000 2.0017 2.0026 418.5175 418.7431 0.0339 -1.0000 -1.0000 2847709 1578767323.70 151.4793 60.0018 32.0000 2.0013 2.0022 418.5714 418.7980 0.0340 -1.0000 -1.0000 2847771 1578767323.80 151.4793 60.0018 32.0000 2.0001 2.0010 418.7626 418.9900 0.0340 -1.0000 -1.0000 2847850 1578767323.90 151.4793 60.0018 32.0000 2.0000 2.0009 418.7320 418.9579 0.0338 -1.0000 -1.0000 2847912 1578767324.00 151.4793 60.0018 32.0000 2.0015 2.0023 418.6820 418.9082 0.0340 -1.0000 -1.0000 2847974 1578767324.10 151.4789 60.0018 32.0000 2.0009 2.0018 418.7179 418.9443 0.0339 -1.0000 -1.0000 2848053 1578767324.20 151.4789 60.0018 32.0000 2.0006 2.0015 418.7605 418.9867 0.0339 -1.0000 -1.0000 2848115 1578767324.30 151.4789 60.0018 32.0000 2.0007 2.0016 418.7277 418.9548 0.0341 -1.0000 -1.0000 2848177 1578767324.40 151.4789 60.0018 32.0000 2.0007 2.0016 418.5071 418.7342 0.0341 -1.0000 -1.0000 2848240 1578767324.50 151.4789 60.0018 32.0000 2.0000 2.0009 418.6278 418.8544 0.0339 -1.0000 -1.0000 2848334 1578767324.60 151.4733 60.0017 32.0000 1.9993 2.0001 418.7751 419.0007 0.0339 -1.0000 -1.0000 2848396 1578767324.70 151.4344 60.0011 32.0000 2.0000 2.0009 418.7498 418.9761 0.0339 -1.0000 -1.0000 2848459 1578767324.80 151.4344 60.0011 32.0000 2.0010 2.0019 418.5915 418.8178 0.0339 -1.0000 -1.0000 2848521 1578767324.90 151.4344 60.0011 32.0000 2.0015 2.0024 418.5723 418.7986 0.0339 -1.0000 -1.0000 2848599 1578767325.00 151.4344 60.0011 32.0000 2.0007 2.0015 418.7549 418.9811 0.0339 -1.0000 -1.0000 2848662 1578767325.10 151.4344 60.0011 32.0000 2.0005 2.0014 418.7722 418.9987 0.0339 -1.0000 -1.0000 2848724 1578767325.20 151.4344 60.0011 32.0000 2.0006 2.0015 418.6498 418.8763 0.0340 -1.0000 -1.0000 2848803 1578767325.30 151.4344 60.0011 32.0000 2.0012 2.0021 418.6486 418.8752 0.0339 -1.0000 -1.0000 2848865 1578767325.40 151.4344 60.0011 32.0000 2.0003 2.0012 418.7560 418.9826 0.0340 -1.0000 -1.0000 2848928 1578767325.50 151.4344 60.0011 32.0000 2.0001 2.0010 418.7855 419.0128 0.0340 -1.0000 -1.0000 2849006 1578767325.60 151.4344 60.0011 32.0000 2.0007 2.0016 418.5605 418.7866 0.0339 -1.0000 -1.0000 2849631 1578767325.70 151.4344 60.0011 32.0000 2.0015 2.0024 418.4521 418.6782 0.0339 -1.0000 -1.0000 2849693 1578767325.80 151.5037 60.0011 32.0000 2.0002 2.0011 418.5899 418.8157 0.0338 -1.0000 -1.0000 2849771 1578767325.90 151.5037 60.0011 32.0000 2.0005 2.0013 418.7336 418.9594 0.0339 -1.0000 -1.0000 2849834 1578767326.00 151.5037 60.0011 32.0000 2.0008 2.0017 418.6201 418.8466 0.0340 -1.0000 -1.0000 2849897 1578767326.10 151.5037 60.0011 32.0000 2.0018 2.0027 418.4838 418.7096 0.0339 -1.0000 -1.0000 2849974 1578767326.20 151.5037 60.0011 32.0000 2.0015 2.0024 418.6528 418.8794 0.0340 -1.0000 -1.0000 2850037 1578767326.30 151.5037 60.0011 32.0000 2.0006 2.0015 418.8025 419.0285 0.0339 -1.0000 -1.0000 2850100 1578767326.40 151.4887 60.0011 32.0000 2.0007 2.0016 418.5385 418.7645 0.0339 -1.0000 -1.0000 2850162 1578767326.50 151.4887 60.0011 32.0000 2.0013 2.0022 418.5946 418.8210 0.0340 -1.0000 -1.0000 2850224 1578767326.60 151.4887 60.0011 32.0000 2.0008 2.0016 418.7742 419.0006 0.0339 -1.0000 -1.0000 2850412 1578767326.70 151.4887 60.0011 32.0000 2.0011 2.0020 418.7375 418.9636 0.0339 -1.0000 -1.0000 2850474 1578767326.80 151.4887 60.0011 32.0000 2.0009 2.0018 418.5955 418.8216 0.0338 -1.0000 -1.0000 2850537 1578767326.90 151.4918 60.0011 32.0000 2.0001 2.0010 418.5577 418.7833 0.0339 -1.0000 -1.0000 2850615 1578767327.00 151.5229 60.0011 32.0000 2.0001 2.0010 418.7327 418.9591 0.0339 -1.0000 -1.0000 2850677 1578767327.10 151.5229 60.0011 32.0000 2.0000 2.0009 418.7056 418.9316 0.0339 -1.0000 -1.0000 2850740 1578767327.20 151.5229 60.0011 32.0000 2.0013 2.0022 418.5381 418.7646 0.0339 -1.0000 -1.0000 2850928 1578767327.30 151.5229 60.0011 32.0000 2.0011 2.0020 418.4607 418.6878 0.0341 -1.0000 -1.0000 2850990 1578767327.40 151.5229 60.0011 32.0000 2.0012 2.0020 418.5721 418.7985 0.0339 -1.0000 -1.0000 2851053 1578767327.50 151.5229 60.0011 32.0000 2.0003 2.0012 418.5809 418.8065 0.0338 -1.0000 -1.0000 2851115 1578767327.60 151.5229 60.0011 32.0000 2.0012 2.0021 418.4941 418.7202 0.0340 -1.0000 -1.0000 2851177 1578767327.70 151.5229 60.0011 32.0000 2.0015 2.0024 418.5800 418.8069 0.0340 -1.0000 -1.0000 2851397 1578767327.80 151.5229 60.0011 32.0000 2.0005 2.0014 418.6908 418.9170 0.0339 -1.0000 -1.0000 2851474 1578767327.90 151.5229 60.0011 32.0000 2.0010 2.0019 418.7334 418.9595 0.0339 -1.0000 -1.0000 2851537 1578767328.00 151.5229 60.0011 32.0000 2.0011 2.0020 418.5086 418.7344 0.0338 -1.0000 -1.0000 2851600 1578767328.10 151.5604 60.0011 32.0000 2.0019 2.0027 418.5115 418.7376 0.0340 -1.0000 -1.0000 2851662 1578767328.20 151.5604 60.0011 32.0000 2.0002 2.0011 418.6946 418.9205 0.0338 -1.0000 -1.0000 2851943 1578767328.30 151.5604 60.0011 32.0000 2.0009 2.0018 418.7168 418.9422 0.0338 -1.0000 -1.0000 2852021 1578767328.40 151.5604 60.0011 32.0000 2.0020 2.0029 418.5315 418.7582 0.0339 -1.0000 -1.0000 2852100 1578767328.50 151.5604 60.0011 32.0000 2.0009 2.0018 418.4945 418.7205 0.0339 -1.0000 -1.0000 2852162 1578767328.60 151.5604 60.0011 32.0000 2.0009 2.0017 418.6893 418.9156 0.0339 -1.0000 -1.0000 2852224 1578767328.70 151.5346 60.0011 32.0000 2.0010 2.0019 418.4905 418.7168 0.0339 -1.0000 -1.0000 2852287 1578767328.80 151.4274 60.0011 32.0000 2.0007 2.0016 418.5334 418.7598 0.0339 -1.0000 -1.0000 2852349 1578767328.90 151.4274 60.0011 32.0000 2.0001 2.0010 418.6901 418.9154 0.0337 -1.0000 -1.0000 2852428 1578767329.00 151.4274 60.0011 32.0000 2.0008 2.0017 418.6722 418.8993 0.0341 -1.0000 -1.0000 2852490 1578767329.10 151.4274 60.0011 32.0000 2.0017 2.0026 418.5112 418.7363 0.0338 -1.0000 -1.0000 2852553 1578767329.20 151.4274 60.0011 32.0000 2.0015 2.0024 418.6076 418.8340 0.0339 -1.0000 -1.0000 2852740 1578767329.30 151.5918 60.0011 32.0000 2.0012 2.0021 418.7488 418.9746 0.0338 -1.0000 -1.0000 2852803 1578767329.40 151.5918 60.0011 32.0000 2.0009 2.0018 418.6560 418.8818 0.0338 -1.0000 -1.0000 2852865 1578767329.50 151.5918 60.0011 32.0000 2.0016 2.0025 418.4727 418.6986 0.0340 -1.0000 -1.0000 2852928 1578767329.60 151.5918 60.0011 32.0000 2.0006 2.0015 418.5914 418.8174 0.0338 -1.0000 -1.0000 2852990 1578767329.70 151.5918 60.0011 32.0000 2.0004 2.0013 418.8022 419.0283 0.0339 -1.0000 -1.0000 2853209 1578767329.80 151.5744 60.0014 32.0000 2.0000 2.0009 418.5728 418.7988 0.0339 -1.0000 -1.0000 2853271 1578767329.90 151.5693 60.0015 32.0000 2.0004 2.0013 418.4382 418.6645 0.0339 -1.0000 -1.0000 2853334 1578767330.00 151.5693 60.0015 32.0000 2.0000 2.0009 418.7444 418.9708 0.0340 -1.0000 -1.0000 2853397 1578767330.10 151.5693 60.0015 32.0000 2.0006 2.0015 418.6766 418.9011 0.0337 -1.0000 -1.0000 2853474 1578767330.20 151.5693 60.0015 32.0000 2.0015 2.0023 418.4587 418.6848 0.0339 -1.0000 -1.0000 2853897 1578767330.30 151.5693 60.0015 32.0000 2.0015 2.0024 418.4550 418.6799 0.0337 -1.0000 -1.0000 2853959 1578767330.40 151.5693 60.0015 32.0000 2.0011 2.0019 418.5846 418.8115 0.0340 -1.0000 -1.0000 2854037 1578767330.50 151.5747 60.0015 32.0000 1.9998 2.0007 418.7167 418.9433 0.0339 -1.0000 -1.0000 2854100 1578767330.60 151.5797 60.0015 32.0000 2.0009 2.0018 418.5466 418.7724 0.0339 -1.0000 -1.0000 2854178 1578767330.70 151.5797 60.0015 32.0000 2.0008 2.0017 418.4924 418.7179 0.0338 -1.0000 -1.0000 2854443 1578767330.80 151.5797 60.0015 32.0000 2.0011 2.0020 418.5805 418.8062 0.0338 -1.0000 -1.0000 2854506 1578767330.90 151.5797 60.0015 32.0000 2.0003 2.0012 418.6799 418.9062 0.0340 -1.0000 -1.0000 2854584 1578767331.00 151.5797 60.0015 32.0000 2.0010 2.0019 418.4474 418.6737 0.0339 -1.0000 -1.0000 2854646 1578767331.10 151.4698 60.0015 32.0000 2.0004 2.0013 418.5105 418.7369 0.0339 -1.0000 -1.0000 2854709 1578767331.20 151.4698 60.0015 32.0000 1.9999 2.0008 418.6824 418.9089 0.0340 -1.0000 -1.0000 2854912 1578767331.30 151.4698 60.0015 32.0000 2.0004 2.0013 418.6343 418.8605 0.0339 -1.0000 -1.0000 2854974 1578767331.40 151.4698 60.0015 32.0000 2.0015 2.0024 418.4098 418.6361 0.0339 -1.0000 -1.0000 2855037 1578767331.50 151.4698 60.0015 32.0000 2.0013 2.0022 418.5614 418.7865 0.0337 -1.0000 -1.0000 2855099 1578767331.60 151.4685 60.0015 32.0000 2.0009 2.0018 418.6756 418.9017 0.0339 -1.0000 -1.0000 2855162 1578767331.70 151.4685 60.0015 32.0000 2.0007 2.0016 418.7248 418.9515 0.0340 -1.0000 -1.0000 2855443 1578767331.80 151.4685 60.0015 32.0000 2.0017 2.0026 418.3824 418.6084 0.0339 -1.0000 -1.0000 2855521 1578767331.90 151.4685 60.0015 32.0000 2.0009 2.0018 418.5747 418.8012 0.0339 -1.0000 -1.0000 2855584 1578767332.00 151.4685 60.0015 32.0000 2.0003 2.0012 418.6883 418.9147 0.0340 -1.0000 -1.0000 2855647 1578767332.10 151.4685 60.0015 32.0000 2.0010 2.0019 418.7992 419.0259 0.0340 -1.0000 -1.0000 2855709 1578767332.20 151.4631 60.0015 32.0000 2.0002 2.0011 418.6369 418.8631 0.0339 -1.0000 -1.0000 2855943 1578767332.30 151.4256 60.0015 32.0000 2.0002 2.0011 418.7165 418.9425 0.0339 -1.0000 -1.0000 2856006 1578767332.40 151.4256 60.0015 32.0000 2.0008 2.0016 418.6438 418.8698 0.0339 -1.0000 -1.0000 2856068 1578767332.50 151.4256 60.0015 32.0000 2.0010 2.0018 418.5146 418.7409 0.0340 -1.0000 -1.0000 2856131 1578767332.60 151.4256 60.0015 32.0000 2.0005 2.0014 418.5758 418.8028 0.0340 -1.0000 -1.0000 2856209 1578767332.70 151.4256 60.0015 32.0000 2.0005 2.0014 418.6560 418.8827 0.0340 -1.0000 -1.0000 2856271 1578767332.80 151.4477 60.0015 32.0000 2.0009 2.0018 418.6780 418.9061 0.0340 -1.0000 -1.0000 2856334 1578767332.90 151.6317 60.0015 32.0000 2.0015 2.0024 418.5446 418.7698 0.0338 -1.0000 -1.0000 2856412 1578767333.00 151.6317 60.0015 32.0000 2.0017 2.0026 418.6219 418.8479 0.0339 -1.0000 -1.0000 2856474 1578767333.10 151.6317 60.0015 32.0000 2.0010 2.0019 418.7195 418.9461 0.0340 -1.0000 -1.0000 2856537 1578767333.20 151.6317 60.0015 32.0000 2.0010 2.0019 418.7548 418.9818 0.0339 -1.0000 -1.0000 2856599 1578767333.30 151.6317 60.0015 32.0000 2.0014 2.0023 418.6502 418.8762 0.0339 -1.0000 -1.0000 2857209 1578767333.40 151.5913 60.0015 32.0000 2.0000 2.0009 418.6289 418.8549 0.0339 -1.0000 -1.0000 2857271 1578767333.50 151.5913 60.0015 32.0000 2.0004 2.0013 418.7418 418.9683 0.0339 -1.0000 -1.0000 2857334 1578767333.60 151.5913 60.0015 32.0000 2.0000 2.0009 418.6703 418.8969 0.0341 -1.0000 -1.0000 2857412 1578767333.70 151.5913 60.0015 32.0000 2.0012 2.0021 418.4535 418.6798 0.0339 -1.0000 -1.0000 2857459 1578767333.80 151.5913 60.0015 32.0000 2.0009 2.0018 418.6451 418.8721 0.0340 -1.0000 -1.0000 2857537 1578767333.90 151.5913 60.0015 32.0000 2.0004 2.0013 418.6935 418.9200 0.0340 -1.0000 -1.0000 2857600 1578767334.00 151.4670 60.0015 32.0000 2.0010 2.0018 418.6988 418.9264 0.0341 -1.0000 -1.0000 2857677 1578767334.10 151.4670 60.0015 32.0000 2.0019 2.0028 418.3955 418.6210 0.0338 -1.0000 -1.0000 2857756 1578767334.20 151.4670 60.0015 32.0000 2.0013 2.0022 418.6570 418.8835 0.0340 -1.0000 -1.0000 2857818 1578767334.30 151.4670 60.0015 32.0000 2.0006 2.0015 418.7053 418.9322 0.0339 -1.0000 -1.0000 2857912 1578767334.40 151.4670 60.0015 32.0000 2.0009 2.0017 418.7162 418.9414 0.0338 -1.0000 -1.0000 2857974 1578767334.50 151.4300 60.0016 32.0000 2.0013 2.0022 418.4283 418.6547 0.0340 -1.0000 -1.0000 2858037 1578767334.60 151.4278 60.0016 32.0000 2.0006 2.0015 418.5331 418.7592 0.0339 -1.0000 -1.0000 2858115 1578767334.70 151.4278 60.0016 32.0000 2.0004 2.0013 418.6800 418.9065 0.0339 -1.0000 -1.0000 2858178 1578767334.80 151.4278 60.0016 32.0000 2.0006 2.0015 418.6618 418.8876 0.0339 -1.0000 -1.0000 2858459 1578767334.90 151.4278 60.0016 32.0000 2.0003 2.0011 418.5180 418.7450 0.0340 -1.0000 -1.0000 2858537 1578767335.00 151.4278 60.0016 32.0000 2.0013 2.0022 418.4848 418.7119 0.0340 -1.0000 -1.0000 2858584 1578767335.10 151.4278 60.0016 32.0000 2.0006 2.0015 418.5164 418.7428 0.0339 -1.0000 -1.0000 2858646 1578767335.20 151.4278 60.0016 32.0000 2.0003 2.0012 418.6539 418.8801 0.0339 -1.0000 -1.0000 2858724 1578767335.30 151.4278 60.0016 32.0000 2.0012 2.0021 418.5018 418.7275 0.0339 -1.0000 -1.0000 2859209 1578767335.40 151.4278 60.0016 32.0000 2.0010 2.0019 418.5113 418.7383 0.0340 -1.0000 -1.0000 2859271 1578767335.50 151.4278 60.0016 32.0000 2.0009 2.0018 418.7143 418.9408 0.0340 -1.0000 -1.0000 2859334 1578767335.60 151.4278 60.0016 32.0000 2.0004 2.0013 418.6990 418.9256 0.0339 -1.0000 -1.0000 2859396 1578767335.70 151.5327 60.0016 32.0000 2.0011 2.0020 418.4739 418.6998 0.0339 -1.0000 -1.0000 2859474 1578767335.80 151.5327 60.0016 32.0000 2.0005 2.0013 418.4797 418.7069 0.0341 -1.0000 -1.0000 2859662 1578767335.90 151.5327 60.0016 32.0000 2.0005 2.0014 418.6564 418.8830 0.0339 -1.0000 -1.0000 2859724 1578767336.00 151.5327 60.0016 32.0000 2.0007 2.0016 418.8841 419.1096 0.0338 -1.0000 -1.0000 2859787 1578767336.10 151.5327 60.0016 32.0000 2.0007 2.0015 418.4411 418.6668 0.0338 -1.0000 -1.0000 2859850 1578767336.20 151.4120 60.0016 32.0000 2.0008 2.0017 418.5013 418.7270 0.0339 -1.0000 -1.0000 2859912 1578767336.30 151.4120 60.0016 32.0000 1.9998 2.0007 418.5961 418.8212 0.0338 -1.0000 -1.0000 2900193 1578767336.40 151.4120 60.0016 32.0000 2.0009 2.0018 418.6674 418.8927 0.0337 -1.0000 -1.0000 2900256 1578767336.50 151.4120 60.0016 32.0000 2.0009 2.0018 418.5450 418.7707 0.0339 -1.0000 -1.0000 2900318 1578767336.60 151.4120 60.0016 32.0000 2.0004 2.0013 418.4169 418.6438 0.0340 -1.0000 -1.0000 2900396 1578767336.70 151.4120 60.0016 32.0000 2.0016 2.0025 418.4783 418.7039 0.0339 -1.0000 -1.0000 2900459 1578767336.80 151.4132 60.0016 32.0000 2.0009 2.0018 418.6609 418.8879 0.0340 -1.0000 -1.0000 2900693 1578767336.90 151.4132 60.0016 32.0000 2.0010 2.0019 418.5136 418.7395 0.0339 -1.0000 -1.0000 2900756 1578767337.00 151.4132 60.0016 32.0000 2.0013 2.0021 418.3557 418.5816 0.0339 -1.0000 -1.0000 2900818 1578767337.10 151.4132 60.0016 32.0000 1.9993 2.0002 418.6573 418.8839 0.0340 -1.0000 -1.0000 2900881 1578767337.20 151.4132 60.0016 32.0000 1.9996 2.0005 418.6141 418.8406 0.0339 -1.0000 -1.0000 2900959 1578767337.30 151.4132 60.0016 32.0000 2.0010 2.0019 418.5139 418.7392 0.0338 -1.0000 -1.0000 2901068 1578767337.40 151.5058 60.0016 32.0000 2.0015 2.0024 418.4507 418.6765 0.0339 -1.0000 -1.0000 2901146 1578767337.50 151.5058 60.0016 32.0000 2.0005 2.0014 418.5542 418.7816 0.0342 -1.0000 -1.0000 2901209 1578767337.60 151.5058 60.0016 32.0000 2.0000 2.0009 418.7013 418.9278 0.0339 -1.0000 -1.0000 2901271 1578767337.70 151.5058 60.0016 32.0000 2.0005 2.0014 418.6705 418.8967 0.0339 -1.0000 -1.0000 2901334 1578767337.80 151.5058 60.0016 32.0000 2.0010 2.0019 418.5244 418.7511 0.0340 -1.0000 -1.0000 2901412 1578767337.90 151.4927 60.0016 32.0000 2.0008 2.0017 418.5585 418.7847 0.0339 -1.0000 -1.0000 2902240 1578767338.00 151.4767 60.0016 32.0000 2.0004 2.0013 418.6972 418.9230 0.0339 -1.0000 -1.0000 2902318 1578767338.10 151.4767 60.0016 32.0000 2.0005 2.0014 418.6596 418.8862 0.0340 -1.0000 -1.0000 2902381 1578767338.20 151.4767 60.0016 32.0000 2.0013 2.0022 418.5171 418.7436 0.0340 -1.0000 -1.0000 2902459 1578767338.30 151.4767 60.0016 32.0000 2.0016 2.0025 418.4273 418.6537 0.0339 -1.0000 -1.0000 2902521 1578767338.40 151.4767 60.0016 32.0000 2.0005 2.0014 418.6025 418.8283 0.0338 -1.0000 -1.0000 2902584 1578767338.50 151.5548 60.0016 32.0000 1.9997 2.0006 418.6362 418.8635 0.0340 -1.0000 -1.0000 2902646 1578767338.60 151.5548 60.0016 32.0000 2.0014 2.0023 418.6038 418.8300 0.0339 -1.0000 -1.0000 2902724 1578767338.70 151.5548 60.0016 32.0000 2.0012 2.0021 418.3861 418.6119 0.0338 -1.0000 -1.0000 2902787 1578767338.80 151.5548 60.0016 32.0000 2.0001 2.0010 418.5662 418.7919 0.0339 -1.0000 -1.0000 2902849 1578767338.90 151.5548 60.0016 32.0000 2.0004 2.0013 418.5733 418.7997 0.0339 -1.0000 -1.0000 2902928 1578767339.00 151.5388 60.0016 32.0000 2.0000 2.0009 418.5897 418.8157 0.0339 -1.0000 -1.0000 2902974 1578767339.10 151.5342 60.0016 32.0000 2.0011 2.0019 418.4252 418.6507 0.0338 -1.0000 -1.0000 2903053 1578767339.20 151.5342 60.0016 32.0000 2.0016 2.0025 418.4445 418.6706 0.0339 -1.0000 -1.0000 2903115 1578767339.30 151.5342 60.0016 32.0000 2.0002 2.0011 418.5316 418.7578 0.0339 -1.0000 -1.0000 2903178 1578767339.40 151.5342 60.0016 32.0000 2.0003 2.0012 418.5720 418.7974 0.0338 -1.0000 -1.0000 2903240 1578767339.50 151.5342 60.0016 32.0000 2.0006 2.0015 418.4501 418.6767 0.0339 -1.0000 -1.0000 2903318 1578767339.60 151.4309 60.0018 32.0000 2.0016 2.0024 418.4628 418.6889 0.0339 -1.0000 -1.0000 2903381 1578767339.70 151.4309 60.0018 32.0000 2.0009 2.0018 418.5397 418.7665 0.0340 -1.0000 -1.0000 2903443 1578767339.80 151.4309 60.0018 32.0000 2.0009 2.0018 418.7903 419.0163 0.0339 -1.0000 -1.0000 2903506 1578767339.90 151.4309 60.0018 32.0000 2.0018 2.0027 418.6100 418.8371 0.0340 -1.0000 -1.0000 2903943 1578767340.00 151.4309 60.0018 32.0000 2.0013 2.0022 418.4387 418.6649 0.0339 -1.0000 -1.0000 2904006 1578767340.10 151.4309 60.0018 32.0000 2.0014 2.0023 418.5031 418.7291 0.0339 -1.0000 -1.0000 2904068 1578767340.20 151.4309 60.0018 32.0000 2.0002 2.0011 418.6542 418.8806 0.0339 -1.0000 -1.0000 2904131 1578767340.30 151.4309 60.0018 32.0000 2.0006 2.0014 418.5410 418.7670 0.0339 -1.0000 -1.0000 2904193 1578767340.40 151.4309 60.0018 32.0000 2.0006 2.0015 418.4613 418.6872 0.0339 -1.0000 -1.0000 2904271 1578767340.50 151.4309 60.0018 32.0000 2.0004 2.0013 418.6544 418.8809 0.0339 -1.0000 -1.0000 2904334 1578767340.60 151.4309 60.0018 32.0000 2.0005 2.0014 418.8053 419.0312 0.0339 -1.0000 -1.0000 2904412 1578767340.70 151.4544 60.0018 32.0000 2.0005 2.0014 418.5914 418.8166 0.0338 -1.0000 -1.0000 2904474 1578767340.80 151.5049 60.0018 32.0000 2.0018 2.0027 418.5207 418.7476 0.0340 -1.0000 -1.0000 2904537 1578767340.90 151.5049 60.0018 32.0000 2.0007 2.0016 418.4935 418.7195 0.0339 -1.0000 -1.0000 2904959 1578767341.00 151.5049 60.0018 32.0000 1.9995 2.0004 418.7218 418.9480 0.0339 -1.0000 -1.0000 2905037 1578767341.10 151.5049 60.0018 32.0000 1.9990 1.9999 418.7647 418.9912 0.0339 -1.0000 -1.0000 2905099 1578767341.20 151.5049 60.0018 32.0000 2.0011 2.0020 418.6202 418.8464 0.0339 -1.0000 -1.0000 2905162 1578767341.30 151.5049 60.0018 32.0000 2.0008 2.0017 418.5840 418.8100 0.0339 -1.0000 -1.0000 2905224 1578767341.40 151.5238 60.0018 32.0000 2.0000 2.0009 418.7731 418.9986 0.0339 -1.0000 -1.0000 2905287 1578767341.50 151.5557 60.0018 32.0000 2.0000 2.0009 418.5979 418.8245 0.0339 -1.0000 -1.0000 2905365 1578767341.60 151.5557 60.0018 32.0000 2.0008 2.0017 418.5009 418.7268 0.0339 -1.0000 -1.0000 2905428 1578767341.70 151.5557 60.0018 32.0000 2.0005 2.0014 418.5312 418.7566 0.0338 -1.0000 -1.0000 2905490 1578767341.80 151.5557 60.0018 32.0000 1.9997 2.0006 418.7199 418.9469 0.0341 -1.0000 -1.0000 2905568 1578767341.90 151.5557 60.0018 32.0000 2.0002 2.0011 418.6994 418.9261 0.0339 -1.0000 -1.0000 2905631 1578767342.00 151.5557 60.0018 32.0000 2.0006 2.0015 418.5535 418.7799 0.0339 -1.0000 -1.0000 2905693 1578767342.10 151.5557 60.0018 32.0000 2.0012 2.0021 418.5008 418.7263 0.0337 -1.0000 -1.0000 2905756 1578767342.20 151.5557 60.0018 32.0000 2.0009 2.0018 418.5752 418.8009 0.0339 -1.0000 -1.0000 2905818 1578767342.30 151.5557 60.0018 32.0000 1.9999 2.0008 418.7080 418.9345 0.0339 -1.0000 -1.0000 2905881 1578767342.40 151.5557 60.0018 32.0000 1.9999 2.0008 418.5544 418.7799 0.0338 -1.0000 -1.0000 2905959 1578767342.50 151.5143 60.0018 32.0000 2.0015 2.0024 418.4523 418.6782 0.0339 -1.0000 -1.0000 2906178 1578767342.60 151.4996 60.0018 32.0000 2.0002 2.0011 418.6326 418.8589 0.0339 -1.0000 -1.0000 2906256 1578767342.70 151.4996 60.0018 32.0000 1.9997 2.0006 418.6353 418.8617 0.0339 -1.0000 -1.0000 2906318 1578767342.80 151.4996 60.0018 32.0000 1.9999 2.0008 418.6285 418.8541 0.0338 -1.0000 -1.0000 2906381 1578767342.90 151.4996 60.0018 32.0000 2.0005 2.0014 418.5084 418.7349 0.0340 -1.0000 -1.0000 2906459 1578767343.00 151.4996 60.0018 32.0000 2.0000 2.0008 418.4663 418.6928 0.0338 -1.0000 -1.0000 2906693 1578767343.10 151.4996 60.0018 32.0000 2.0007 2.0016 418.5582 418.7838 0.0339 -1.0000 -1.0000 2906756 1578767343.20 151.4996 60.0018 32.0000 2.0004 2.0013 418.6906 418.9175 0.0340 -1.0000 -1.0000 2906834 1578767343.30 151.4350 60.0018 32.0000 2.0012 2.0021 418.6291 418.8557 0.0339 -1.0000 -1.0000 2906896 1578767343.40 151.4350 60.0018 32.0000 2.0003 2.0012 418.5547 418.7807 0.0339 -1.0000 -1.0000 2906959 1578767343.50 151.4350 60.0018 32.0000 1.9996 2.0005 418.7376 418.9650 0.0341 -1.0000 -1.0000 2907021 1578767343.60 151.4350 60.0018 32.0000 2.0007 2.0016 418.5484 418.7746 0.0338 -1.0000 -1.0000 2907084 1578767343.70 151.4350 60.0018 32.0000 2.0005 2.0014 418.4353 418.6603 0.0339 -1.0000 -1.0000 2907146 1578767343.80 151.4350 60.0018 32.0000 2.0006 2.0015 418.5882 418.8154 0.0340 -1.0000 -1.0000 2907224 1578767343.90 151.4350 60.0018 32.0000 2.0007 2.0016 418.6273 418.8537 0.0339 -1.0000 -1.0000 2907287 1578767344.00 151.4350 60.0018 32.0000 2.0012 2.0021 418.6226 418.8492 0.0340 -1.0000 -1.0000 2907350 1578767344.10 151.4350 60.0018 32.0000 2.0013 2.0022 418.5433 418.7708 0.0342 -1.0000 -1.0000 2907428 1578767344.20 151.4350 60.0018 32.0000 2.0012 2.0021 418.5879 418.8139 0.0337 -1.0000 -1.0000 2907490 1578767344.30 151.4244 60.0018 32.0000 2.0002 2.0011 418.6947 418.9207 0.0338 -1.0000 -1.0000 2907553 1578767344.40 151.4244 60.0018 32.0000 2.0013 2.0022 418.7282 418.9540 0.0339 -1.0000 -1.0000 2907615 1578767344.50 151.5776 60.0018 32.0000 2.0005 2.0014 418.5247 418.7506 0.0338 -1.0000 -1.0000 2907678 1578767344.60 151.5776 60.0018 32.0000 2.0005 2.0014 418.4359 418.6621 0.0339 -1.0000 -1.0000 2908396 1578767344.70 151.5776 60.0018 32.0000 2.0001 2.0009 418.6218 418.8484 0.0339 -1.0000 -1.0000 2908459 1578767344.80 151.5776 60.0018 32.0000 2.0007 2.0016 418.6201 418.8460 0.0339 -1.0000 -1.0000 2908521 1578767344.90 151.5776 60.0018 32.0000 2.0013 2.0022 418.5251 418.7505 0.0338 -1.0000 -1.0000 2908584 1578767345.00 151.5316 60.0016 32.0000 2.0007 2.0016 418.4557 418.6823 0.0341 -1.0000 -1.0000 2908646 1578767345.10 151.4563 60.0012 32.0000 2.0007 2.0016 418.6141 418.8413 0.0339 -1.0000 -1.0000 2908709 1578767345.20 151.4563 60.0012 32.0000 2.0002 2.0011 418.6440 418.8699 0.0339 -1.0000 -1.0000 2908787 1578767345.30 151.4563 60.0012 32.0000 2.0016 2.0025 418.4920 418.7176 0.0339 -1.0000 -1.0000 2908849 1578767345.40 151.4563 60.0012 32.0000 2.0006 2.0015 418.4979 418.7238 0.0338 -1.0000 -1.0000 2908912 1578767345.50 151.4567 60.0012 32.0000 2.0011 2.0020 418.7012 418.9271 0.0339 -1.0000 -1.0000 2908990 1578767345.60 151.4567 60.0012 32.0000 2.0006 2.0015 418.5489 418.7745 0.0339 -1.0000 -1.0000 2909053 1578767345.70 151.4567 60.0012 32.0000 2.0013 2.0022 418.5187 418.7453 0.0340 -1.0000 -1.0000 2909115 1578767345.80 151.4567 60.0012 32.0000 2.0014 2.0023 418.4978 418.7239 0.0339 -1.0000 -1.0000 2909178 1578767345.90 151.5484 60.0012 32.0000 2.0015 2.0024 418.7069 418.9332 0.0339 -1.0000 -1.0000 2909240 1578767346.00 151.5484 60.0012 32.0000 2.0014 2.0023 418.5808 418.8070 0.0339 -1.0000 -1.0000 2909303 1578767346.10 151.5484 60.0012 32.0000 2.0012 2.0021 418.4538 418.6799 0.0339 -1.0000 -1.0000 2909412 1578767346.20 151.5484 60.0012 32.0000 2.0004 2.0013 418.4965 418.7230 0.0340 -1.0000 -1.0000 2909474 1578767346.30 151.5484 60.0012 32.0000 1.9998 2.0007 418.7182 418.9458 0.0341 -1.0000 -1.0000 2909537 1578767346.40 151.5484 60.0012 32.0000 2.0001 2.0010 418.6700 418.8966 0.0340 -1.0000 -1.0000 2909615 1578767346.50 151.5484 60.0012 32.0000 2.0006 2.0014 418.4679 418.6949 0.0340 -1.0000 -1.0000 2909678 1578767346.60 151.5484 60.0012 32.0000 1.9999 2.0008 418.5356 418.7616 0.0340 -1.0000 -1.0000 2909740 1578767346.70 151.5484 60.0012 32.0000 1.9997 2.0006 418.6544 418.8824 0.0341 -1.0000 -1.0000 2909928 1578767346.80 151.5484 60.0012 32.0000 2.0009 2.0018 418.6655 418.8921 0.0339 -1.0000 -1.0000 2909990 1578767346.90 151.5406 60.0012 32.0000 2.0011 2.0019 418.4601 418.6853 0.0338 -1.0000 -1.0000 2910053 1578767347.00 151.4877 60.0012 32.0000 2.0013 2.0021 418.4940 418.7201 0.0339 -1.0000 -1.0000 2910115 1578767347.10 151.4877 60.0012 32.0000 2.0008 2.0017 418.6948 418.9203 0.0338 -1.0000 -1.0000 2910177 1578767347.20 151.4877 60.0012 32.0000 2.0004 2.0013 418.5561 418.7831 0.0342 -1.0000 -1.0000 2910678 1578767347.30 151.4877 60.0012 32.0000 2.0008 2.0017 418.4399 418.6661 0.0339 -1.0000 -1.0000 2910756 1578767347.40 151.4877 60.0012 32.0000 2.0003 2.0012 418.5795 418.8053 0.0338 -1.0000 -1.0000 2910818 1578767347.50 151.4877 60.0012 32.0000 2.0010 2.0019 418.7163 418.9428 0.0340 -1.0000 -1.0000 2910881 1578767347.60 151.5053 60.0012 32.0000 2.0012 2.0021 418.5846 418.8118 0.0340 -1.0000 -1.0000 2910943 1578767347.70 151.5053 60.0012 32.0000 2.0012 2.0021 418.4940 418.7207 0.0340 -1.0000 -1.0000 2911381 1578767347.80 151.5053 60.0012 32.0000 2.0001 2.0010 418.6288 418.8554 0.0340 -1.0000 -1.0000 2911459 1578767347.90 151.5053 60.0012 32.0000 1.9999 2.0008 418.8242 419.0497 0.0338 -1.0000 -1.0000 2911521 1578767348.00 151.5053 60.0012 32.0000 1.9995 2.0004 418.8130 419.0409 0.0341 -1.0000 -1.0000 2911584 1578767348.10 151.5975 60.0012 32.0000 2.0010 2.0019 418.5916 418.8197 0.0343 -1.0000 -1.0000 2911647 1578767348.20 151.5975 60.0012 32.0000 2.0009 2.0018 418.5529 418.7804 0.0340 -1.0000 -1.0000 2912177 1578767348.30 151.5975 60.0012 32.0000 2.0002 2.0011 418.7454 418.9718 0.0339 -1.0000 -1.0000 2912240 1578767348.40 151.5975 60.0012 32.0000 2.0002 2.0011 418.7034 418.9302 0.0340 -1.0000 -1.0000 2912318 1578767348.50 151.5975 60.0012 32.0000 2.0007 2.0016 418.5385 418.7646 0.0338 -1.0000 -1.0000 2912381 1578767348.60 151.5978 60.0012 32.0000 2.0010 2.0019 418.5093 418.7350 0.0339 -1.0000 -1.0000 2912459 1578767348.70 151.5984 60.0012 32.0000 2.0003 2.0012 418.5866 418.8137 0.0341 -1.0000 -1.0000 2912521 1578767348.80 151.5984 60.0012 32.0000 2.0001 2.0010 418.7108 418.9376 0.0339 -1.0000 -1.0000 2912584 1578767348.90 151.5984 60.0012 32.0000 2.0000 2.0009 418.7652 418.9920 0.0340 -1.0000 -1.0000 2912662 1578767349.00 151.5984 60.0012 32.0000 2.0013 2.0022 418.5124 418.7393 0.0340 -1.0000 -1.0000 2912724 1578767349.10 151.5984 60.0012 32.0000 2.0004 2.0013 418.4868 418.7129 0.0339 -1.0000 -1.0000 2912787 1578767349.20 151.5827 60.0012 32.0000 1.9999 2.0008 418.5849 418.8112 0.0339 -1.0000 -1.0000 2912849 1578767349.30 151.5827 60.0012 32.0000 2.0006 2.0015 418.6260 418.8522 0.0339 -1.0000 -1.0000 2912912 1578767349.40 151.5827 60.0012 32.0000 2.0012 2.0021 418.4666 418.6926 0.0338 -1.0000 -1.0000 2912974 1578767349.50 151.5827 60.0012 32.0000 2.0005 2.0014 418.5603 418.7849 0.0337 -1.0000 -1.0000 2913053 1578767349.60 151.5827 60.0012 32.0000 2.0002 2.0011 418.6710 418.8968 0.0339 -1.0000 -1.0000 2913115 1578767349.70 151.5827 60.0012 32.0000 2.0010 2.0019 418.6546 418.8815 0.0340 -1.0000 -1.0000 2913178 1578767349.80 151.4907 60.0007 32.0000 2.0010 2.0018 418.4295 418.6557 0.0339 -1.0000 -1.0000 2913256 1578767349.90 151.4907 60.0007 32.0000 2.0004 2.0013 418.5599 418.7860 0.0339 -1.0000 -1.0000 2913318 1578767350.00 151.4907 60.0007 32.0000 2.0000 2.0009 418.5898 418.8162 0.0340 -1.0000 -1.0000 2913381 1578767350.10 151.4907 60.0007 32.0000 1.9992 2.0001 418.5528 418.7792 0.0339 -1.0000 -1.0000 2913443 1578767350.20 151.4907 60.0007 32.0000 2.0006 2.0015 418.4461 418.6734 0.0341 -1.0000 -1.0000 2913678 1578767350.30 151.4907 60.0007 32.0000 1.9991 2.0000 418.5329 418.7607 0.0341 -1.0000 -1.0000 2913740 1578767350.40 151.4907 60.0007 32.0000 1.9988 1.9997 418.6286 418.8558 0.0340 -1.0000 -1.0000 2913818 1578767350.50 151.4954 60.0007 32.0000 1.9999 2.0008 418.5075 418.7335 0.0338 -1.0000 -1.0000 2913881 1578767350.60 151.4961 60.0007 32.0000 2.0002 2.0011 418.4167 418.6420 0.0338 -1.0000 -1.0000 2913959 1578767350.70 151.4961 60.0007 32.0000 2.0004 2.0013 418.6973 418.9238 0.0339 -1.0000 -1.0000 2914177 1578767350.80 151.4961 60.0007 32.0000 2.0003 2.0012 418.6725 418.8990 0.0339 -1.0000 -1.0000 2914240 1578767350.90 151.4961 60.0007 32.0000 2.0007 2.0016 418.5184 418.7454 0.0341 -1.0000 -1.0000 2914318 1578767351.00 151.4961 60.0007 32.0000 2.0006 2.0015 418.5259 418.7527 0.0339 -1.0000 -1.0000 2914381 1578767351.10 151.3939 60.0007 32.0000 2.0002 2.0011 418.6062 418.8329 0.0341 -1.0000 -1.0000 2914443 1578767351.20 151.3939 60.0007 32.0000 1.9998 2.0007 418.7662 418.9948 0.0342 -1.0000 -1.0000 2914506 1578767351.30 151.3939 60.0007 32.0000 2.0006 2.0014 418.6216 418.8479 0.0339 -1.0000 -1.0000 2914928 1578767351.40 151.3939 60.0007 32.0000 2.0009 2.0018 418.4591 418.6850 0.0339 -1.0000 -1.0000 2915006 1578767351.50 151.3939 60.0007 32.0000 2.0007 2.0016 418.5255 418.7529 0.0341 -1.0000 -1.0000 2915084 1578767351.60 151.4215 60.0007 32.0000 1.9998 2.0007 418.7014 418.9279 0.0339 -1.0000 -1.0000 2915146 1578767351.70 151.4463 60.0007 32.0000 2.0014 2.0023 418.5444 418.7706 0.0339 -1.0000 -1.0000 2915209 1578767351.80 151.4463 60.0007 32.0000 2.0016 2.0025 418.5541 418.7809 0.0340 -1.0000 -1.0000 2915459 1578767351.90 151.4463 60.0007 32.0000 2.0004 2.0013 418.7434 418.9693 0.0339 -1.0000 -1.0000 2915521 1578767352.00 151.4463 60.0007 32.0000 2.0002 2.0011 418.6695 418.8960 0.0340 -1.0000 -1.0000 2915584 1578767352.10 151.4463 60.0007 32.0000 2.0013 2.0021 418.5380 418.7647 0.0340 -1.0000 -1.0000 2915647 1578767352.20 151.5253 60.0007 32.0000 2.0008 2.0017 418.5226 418.7494 0.0340 -1.0000 -1.0000 2915709 1578767352.30 151.5253 60.0007 32.0000 1.9997 2.0006 418.6034 418.8295 0.0340 -1.0000 -1.0000 2916147 1578767352.40 151.5253 60.0007 32.0000 2.0008 2.0017 418.6852 418.9122 0.0340 -1.0000 -1.0000 2916256 1578767352.50 151.5253 60.0007 32.0000 2.0003 2.0012 418.6143 418.8415 0.0341 -1.0000 -1.0000 2916318 1578767352.60 151.5253 60.0007 32.0000 2.0011 2.0020 418.4308 418.6580 0.0341 -1.0000 -1.0000 2916381 1578767352.70 151.4906 60.0007 32.0000 2.0008 2.0017 418.4891 418.7166 0.0341 -1.0000 -1.0000 2916443 1578767352.80 151.4906 60.0007 32.0000 2.0008 2.0017 418.6322 418.8601 0.0342 -1.0000 -1.0000 2916506 1578767352.90 151.4906 60.0007 32.0000 2.0014 2.0023 418.5477 418.7737 0.0339 -1.0000 -1.0000 2916584 1578767353.00 151.4906 60.0007 32.0000 2.0016 2.0025 418.4666 418.6933 0.0340 -1.0000 -1.0000 2916646 1578767353.10 151.4906 60.0007 32.0000 2.0005 2.0013 418.5946 418.8212 0.0340 -1.0000 -1.0000 2916709 1578767353.20 151.4677 60.0007 32.0000 2.0013 2.0022 418.6959 418.9215 0.0338 -1.0000 -1.0000 2916771 1578767353.30 151.4289 60.0007 32.0000 2.0018 2.0027 418.4739 418.7012 0.0340 -1.0000 -1.0000 2916849 1578767353.40 151.4289 60.0007 32.0000 2.0009 2.0018 418.4612 418.6879 0.0340 -1.0000 -1.0000 2916912 1578767353.50 151.4289 60.0007 32.0000 2.0005 2.0014 418.5292 418.7562 0.0340 -1.0000 -1.0000 2916974 1578767353.60 151.4289 60.0007 32.0000 2.0004 2.0013 418.7671 418.9940 0.0340 -1.0000 -1.0000 2917037 1578767353.70 151.4289 60.0007 32.0000 2.0014 2.0023 418.6231 418.8492 0.0338 -1.0000 -1.0000 2917099 1578767353.80 151.4289 60.0007 32.0000 2.0015 2.0024 418.4473 418.6737 0.0340 -1.0000 -1.0000 2917178 1578767353.90 151.4289 60.0007 32.0000 2.0014 2.0023 418.6062 418.8337 0.0341 -1.0000 -1.0000 2917240 1578767354.00 151.5717 60.0007 32.0000 2.0013 2.0022 418.5997 418.8265 0.0340 -1.0000 -1.0000 2917303 1578767354.10 151.5717 60.0007 32.0000 2.0016 2.0025 418.4502 418.6770 0.0340 -1.0000 -1.0000 2917381 1578767354.20 151.5717 60.0007 32.0000 2.0020 2.0029 418.5006 418.7275 0.0340 -1.0000 -1.0000 2917443 1578767354.30 151.5717 60.0007 32.0000 2.0009 2.0018 418.6788 418.9047 0.0339 -1.0000 -1.0000 2917662 1578767354.40 151.5717 60.0007 32.0000 2.0007 2.0016 418.5985 418.8251 0.0340 -1.0000 -1.0000 2917740 1578767354.50 151.5717 60.0007 32.0000 2.0010 2.0019 418.4665 418.6926 0.0339 -1.0000 -1.0000 2917803 1578767354.60 151.4297 60.0009 32.0000 2.0012 2.0021 418.5584 418.7850 0.0340 -1.0000 -1.0000 2917881 1578767354.70 151.4297 60.0009 32.0000 2.0008 2.0017 418.6969 418.9235 0.0340 -1.0000 -1.0000 2917943 1578767354.80 151.4297 60.0009 32.0000 2.0007 2.0016 418.4951 418.7218 0.0340 -1.0000 -1.0000 2918912 1578767354.90 151.4297 60.0009 32.0000 2.0011 2.0020 418.3994 418.6264 0.0340 -1.0000 -1.0000 2918974 1578767355.00 151.4297 60.0009 32.0000 2.0001 2.0010 418.5269 418.7532 0.0340 -1.0000 -1.0000 2919037 1578767355.10 151.4249 60.0009 32.0000 2.0007 2.0016 418.6370 418.8641 0.0341 -1.0000 -1.0000 2919099 1578767355.20 151.4079 60.0009 32.0000 2.0020 2.0029 418.5504 418.7775 0.0340 -1.0000 -1.0000 2919178 1578767355.30 151.4079 60.0009 32.0000 2.0012 2.0021 418.5971 418.8234 0.0340 -1.0000 -1.0000 2919240 1578767355.40 151.4079 60.0009 32.0000 1.9998 2.0007 418.7828 419.0104 0.0340 -1.0000 -1.0000 2919303 1578767355.50 151.4079 60.0009 32.0000 2.0019 2.0028 418.5898 418.8166 0.0340 -1.0000 -1.0000 2919381 1578767355.60 151.4079 60.0009 32.0000 2.0014 2.0023 418.5059 418.7330 0.0340 -1.0000 -1.0000 2919443 1578767355.70 151.6133 60.0009 32.0000 2.0011 2.0020 418.5954 418.8220 0.0340 -1.0000 -1.0000 2919506 1578767355.80 151.6133 60.0009 32.0000 2.0009 2.0018 418.7533 418.9807 0.0341 -1.0000 -1.0000 2919568 1578767355.90 151.6133 60.0009 32.0000 2.0010 2.0019 418.5744 418.8006 0.0339 -1.0000 -1.0000 2919631 1578767356.00 151.6133 60.0009 32.0000 2.0012 2.0021 418.5469 418.7727 0.0338 -1.0000 -1.0000 2919693 1578767356.10 151.6133 60.0009 32.0000 2.0004 2.0012 418.6598 418.8860 0.0340 -1.0000 -1.0000 2919771 1578767356.20 151.5053 60.0009 32.0000 2.0005 2.0014 418.6327 418.8593 0.0340 -1.0000 -1.0000 2919834 1578767356.30 151.4775 60.0009 32.0000 2.0013 2.0021 418.4738 418.6996 0.0339 -1.0000 -1.0000 2919897 1578767356.40 151.4775 60.0009 32.0000 2.0014 2.0023 418.5306 418.7580 0.0341 -1.0000 -1.0000 2919974 1578767356.50 151.4775 60.0009 32.0000 2.0004 2.0013 418.7078 418.9344 0.0339 -1.0000 -1.0000 2920037 1578767356.60 151.4775 60.0009 32.0000 2.0006 2.0015 418.6755 418.9021 0.0340 -1.0000 -1.0000 2920100 1578767356.70 151.4775 60.0009 32.0000 2.0008 2.0017 418.4868 418.7140 0.0340 -1.0000 -1.0000 2920162 1578767356.80 151.4775 60.0009 32.0000 2.0008 2.0017 418.5189 418.7455 0.0339 -1.0000 -1.0000 2920224 1578767356.90 151.4775 60.0009 32.0000 2.0007 2.0016 418.7020 418.9292 0.0340 -1.0000 -1.0000 2920428 1578767357.00 151.4775 60.0009 32.0000 2.0010 2.0019 418.6557 418.8821 0.0340 -1.0000 -1.0000 2920490 1578767357.10 151.4775 60.0009 32.0000 2.0017 2.0026 418.4664 418.6929 0.0339 -1.0000 -1.0000 2920537 1578767357.20 151.4775 60.0009 32.0000 2.0020 2.0029 418.4520 418.6795 0.0341 -1.0000 -1.0000 2920615 1578767357.30 151.6347 60.0009 32.0000 2.0016 2.0025 418.7178 418.9450 0.0341 -1.0000 -1.0000 2920678 1578767357.40 151.6447 60.0009 32.0000 2.0005 2.0014 418.6484 418.8757 0.0340 -1.0000 -1.0000 2920912 1578767357.50 151.6447 60.0009 32.0000 2.0018 2.0027 418.4979 418.7249 0.0341 -1.0000 -1.0000 2920974 1578767357.60 151.6447 60.0009 32.0000 2.0010 2.0018 418.5303 418.7565 0.0339 -1.0000 -1.0000 2921037 1578767357.70 151.6447 60.0009 32.0000 2.0011 2.0020 418.6437 418.8703 0.0340 -1.0000 -1.0000 2921099 1578767357.80 151.6447 60.0009 32.0000 2.0008 2.0017 418.6203 418.8466 0.0339 -1.0000 -1.0000 2921178 1578767357.90 151.6069 60.0009 32.0000 2.0012 2.0021 418.4935 418.7194 0.0339 -1.0000 -1.0000 2921412 1578767358.00 151.4465 60.0009 32.0000 2.0012 2.0021 418.5209 418.7471 0.0340 -1.0000 -1.0000 2921474 1578767358.10 151.4465 60.0009 32.0000 2.0001 2.0010 418.6297 418.8567 0.0340 -1.0000 -1.0000 2921537 1578767358.20 151.4465 60.0009 32.0000 2.0003 2.0012 418.4806 418.7069 0.0340 -1.0000 -1.0000 2921600 1578767358.30 151.4465 60.0009 32.0000 2.0009 2.0018 418.5054 418.7333 0.0341 -1.0000 -1.0000 2921662 1578767358.40 151.4465 60.0009 32.0000 2.0015 2.0024 418.5644 418.7907 0.0339 -1.0000 -1.0000 2921928 1578767358.50 151.6054 60.0009 32.0000 2.0004 2.0013 418.6441 418.8720 0.0341 -1.0000 -1.0000 2921990 1578767358.60 151.6054 60.0009 32.0000 2.0009 2.0018 418.5110 418.7372 0.0339 -1.0000 -1.0000 2922053 1578767358.70 151.6054 60.0009 32.0000 2.0009 2.0018 418.4928 418.7190 0.0339 -1.0000 -1.0000 2922115 1578767358.80 151.6054 60.0009 32.0000 2.0011 2.0019 418.6143 418.8412 0.0340 -1.0000 -1.0000 2922178 1578767358.90 151.6054 60.0009 32.0000 2.0006 2.0015 418.6233 418.8507 0.0341 -1.0000 -1.0000 2922474 1578767359.00 151.6054 60.0009 32.0000 2.0009 2.0018 418.4819 418.7091 0.0340 -1.0000 -1.0000 2922537 1578767359.10 151.5056 60.0009 32.0000 2.0009 2.0018 418.3623 418.5882 0.0339 -1.0000 -1.0000 2922599 1578767359.20 151.5056 60.0009 32.0000 2.0004 2.0013 418.5213 418.7473 0.0339 -1.0000 -1.0000 2922678 1578767359.30 151.5056 60.0009 32.0000 2.0001 2.0010 418.6740 418.9009 0.0340 -1.0000 -1.0000 2922740 1578767359.40 151.5056 60.0009 32.0000 2.0012 2.0021 418.5788 418.8053 0.0339 -1.0000 -1.0000 2922802 1578767359.50 151.5056 60.0009 32.0000 2.0009 2.0017 418.4501 418.6764 0.0339 -1.0000 -1.0000 2922943 1578767359.60 151.4979 60.0009 32.0000 2.0008 2.0017 418.5671 418.7932 0.0340 -1.0000 -1.0000 2923006 1578767359.70 151.4727 60.0009 32.0000 1.9999 2.0008 418.5506 418.7775 0.0340 -1.0000 -1.0000 2923068 1578767359.80 151.4727 60.0009 32.0000 2.0016 2.0025 418.4959 418.7221 0.0339 -1.0000 -1.0000 2923131 1578767359.90 151.4727 60.0009 32.0000 2.0009 2.0018 418.4844 418.7104 0.0339 -1.0000 -1.0000 2923193 1578767360.00 151.4727 60.0009 32.0000 2.0000 2.0009 418.6237 418.8510 0.0341 -1.0000 -1.0000 2923428 1578767360.10 151.4727 60.0009 32.0000 2.0003 2.0012 418.6288 418.8550 0.0338 -1.0000 -1.0000 2923506 1578767360.20 151.4727 60.0009 32.0000 2.0010 2.0019 418.4842 418.7117 0.0341 -1.0000 -1.0000 2923568 1578767360.30 151.5700 60.0009 32.0000 2.0009 2.0018 418.4863 418.7133 0.0340 -1.0000 -1.0000 2923631 1578767360.40 151.5700 60.0009 32.0000 2.0008 2.0017 418.5868 418.8136 0.0340 -1.0000 -1.0000 2923693 1578767360.50 151.5700 60.0009 32.0000 1.9996 2.0005 418.7134 418.9403 0.0340 -1.0000 -1.0000 2923928 1578767360.60 151.5700 60.0009 32.0000 2.0011 2.0020 418.6267 418.8531 0.0339 -1.0000 -1.0000 2924006 1578767360.70 151.5700 60.0009 32.0000 2.0009 2.0018 418.4871 418.7126 0.0337 -1.0000 -1.0000 2924068 1578767360.80 151.5700 60.0009 32.0000 2.0008 2.0017 418.4844 418.7106 0.0339 -1.0000 -1.0000 2924131 1578767360.90 151.5090 60.0009 32.0000 1.9997 2.0006 418.7168 418.9425 0.0339 -1.0000 -1.0000 2924193 1578767361.00 151.5090 60.0009 32.0000 2.0003 2.0012 418.5996 418.8262 0.0340 -1.0000 -1.0000 2924724 1578767361.10 151.5090 60.0009 32.0000 2.0005 2.0014 418.5479 418.7739 0.0339 -1.0000 -1.0000 2924787 1578767361.20 151.5090 60.0009 32.0000 2.0002 2.0011 418.4940 418.7199 0.0339 -1.0000 -1.0000 2924865 1578767361.30 151.5090 60.0009 32.0000 2.0001 2.0010 418.6964 418.9229 0.0339 -1.0000 -1.0000 2924928 1578767361.40 151.5090 60.0009 32.0000 2.0007 2.0016 418.6111 418.8380 0.0341 -1.0000 -1.0000 2924990 1578767361.50 151.4352 60.0009 32.0000 2.0012 2.0021 418.4374 418.6643 0.0340 -1.0000 -1.0000 2925225 1578767361.60 151.4352 60.0009 32.0000 2.0016 2.0025 418.4916 418.7170 0.0338 -1.0000 -1.0000 2925287 1578767361.70 151.4352 60.0009 32.0000 1.9994 2.0003 418.6542 418.8805 0.0339 -1.0000 -1.0000 2925350 1578767361.80 151.4352 60.0009 32.0000 2.0000 2.0008 418.7124 418.9385 0.0339 -1.0000 -1.0000 2925428 1578767361.90 151.4352 60.0009 32.0000 2.0011 2.0020 418.5229 418.7489 0.0339 -1.0000 -1.0000 2925490 1578767362.00 151.4314 60.0009 32.0000 2.0016 2.0025 418.5490 418.7760 0.0341 -1.0000 -1.0000 2926162 1578767362.10 151.4314 60.0009 32.0000 2.0006 2.0015 418.7313 418.9587 0.0341 -1.0000 -1.0000 2926240 1578767362.20 151.4314 60.0009 32.0000 2.0014 2.0023 418.5956 418.8229 0.0340 -1.0000 -1.0000 2926302 1578767362.30 151.4314 60.0009 32.0000 2.0007 2.0016 418.4161 418.6424 0.0340 -1.0000 -1.0000 2926365 1578767362.40 151.4314 60.0009 32.0000 2.0006 2.0015 418.6274 418.8543 0.0340 -1.0000 -1.0000 2926443 1578767362.50 151.5903 60.0009 32.0000 2.0009 2.0018 418.7069 418.9329 0.0338 -1.0000 -1.0000 2926506 1578767362.60 151.5903 60.0009 32.0000 2.0018 2.0027 418.6226 418.8486 0.0339 -1.0000 -1.0000 2926568 1578767362.70 151.5903 60.0009 32.0000 2.0021 2.0030 418.5575 418.7839 0.0340 -1.0000 -1.0000 2926631 1578767362.80 151.5903 60.0009 32.0000 2.0003 2.0011 418.6909 418.9175 0.0340 -1.0000 -1.0000 2926693 1578767362.90 151.5903 60.0009 32.0000 1.9999 2.0008 418.7249 418.9522 0.0341 -1.0000 -1.0000 2926771 1578767363.00 151.5903 60.0009 32.0000 2.0006 2.0015 418.5707 418.7973 0.0339 -1.0000 -1.0000 2926834 1578767363.10 151.4823 60.0009 32.0000 2.0009 2.0018 418.4523 418.6792 0.0341 -1.0000 -1.0000 2926896 1578767363.20 151.4823 60.0009 32.0000 2.0002 2.0011 418.6665 418.8928 0.0339 -1.0000 -1.0000 2926974 1578767363.30 151.4823 60.0009 32.0000 2.0001 2.0010 418.6333 418.8605 0.0340 -1.0000 -1.0000 2927037 1578767363.40 151.4823 60.0009 32.0000 2.0006 2.0015 418.4388 418.6651 0.0340 -1.0000 -1.0000 2927099 1578767363.50 151.4823 60.0009 32.0000 2.0002 2.0011 418.4913 418.7179 0.0340 -1.0000 -1.0000 2927162 1578767363.60 151.4823 60.0009 32.0000 1.9999 2.0008 418.6002 418.8261 0.0339 -1.0000 -1.0000 2927225 1578767363.70 151.4473 60.0009 32.0000 2.0002 2.0011 418.6164 418.8427 0.0339 -1.0000 -1.0000 2927287 1578767363.80 151.4449 60.0009 32.0000 2.0014 2.0023 418.4597 418.6862 0.0340 -1.0000 -1.0000 2927365 1578767363.90 151.4449 60.0009 32.0000 2.0005 2.0014 418.5476 418.7744 0.0340 -1.0000 -1.0000 2927428 1578767364.00 151.4449 60.0009 32.0000 2.0001 2.0010 418.7095 418.9365 0.0340 -1.0000 -1.0000 2927490 1578767364.10 151.4449 60.0009 32.0000 2.0007 2.0016 418.5936 418.8196 0.0339 -1.0000 -1.0000 2927568 1578767364.20 151.4449 60.0009 32.0000 2.0016 2.0025 418.4457 418.6719 0.0340 -1.0000 -1.0000 2927631 1578767364.30 151.4449 60.0009 32.0000 2.0005 2.0014 418.6094 418.8357 0.0340 -1.0000 -1.0000 2927693 1578767364.40 151.4789 60.0009 32.0000 2.0007 2.0016 418.6541 418.8813 0.0340 -1.0000 -1.0000 2927771 1578767364.50 151.4789 60.0009 32.0000 2.0017 2.0026 418.5022 418.7290 0.0340 -1.0000 -1.0000 2927834 1578767364.60 151.4789 60.0009 32.0000 2.0012 2.0021 418.5480 418.7748 0.0340 -1.0000 -1.0000 2928474 1578767364.70 151.4789 60.0009 32.0000 2.0001 2.0010 418.7483 418.9741 0.0338 -1.0000 -1.0000 2928537 1578767364.80 151.4789 60.0009 32.0000 2.0007 2.0016 418.7225 418.9484 0.0338 -1.0000 -1.0000 2928646 1578767364.90 151.5378 60.0013 32.0000 2.0012 2.0021 418.6169 418.8429 0.0339 -1.0000 -1.0000 2928724 1578767365.00 151.5388 60.0013 32.0000 2.0014 2.0023 418.4698 418.6959 0.0339 -1.0000 -1.0000 2928787 1578767365.10 151.5388 60.0013 32.0000 2.0006 2.0015 418.5705 418.7968 0.0340 -1.0000 -1.0000 2928849 1578767365.20 151.5388 60.0013 32.0000 1.9998 2.0007 418.7593 418.9863 0.0340 -1.0000 -1.0000 2928912 1578767365.30 151.5388 60.0013 32.0000 2.0005 2.0014 418.7542 418.9796 0.0338 -1.0000 -1.0000 2928974 1578767365.40 151.5388 60.0013 32.0000 2.0003 2.0012 418.5266 418.7529 0.0339 -1.0000 -1.0000 2929037 1578767365.50 151.4486 60.0013 32.0000 2.0006 2.0015 418.5953 418.8215 0.0339 -1.0000 -1.0000 2929115 1578767365.60 151.4486 60.0013 32.0000 2.0000 2.0009 418.7517 418.9783 0.0340 -1.0000 -1.0000 2929349 1578767365.70 151.4486 60.0013 32.0000 2.0004 2.0013 418.7351 418.9613 0.0339 -1.0000 -1.0000 2929412 1578767365.80 151.4486 60.0013 32.0000 2.0003 2.0012 418.5284 418.7543 0.0338 -1.0000 -1.0000 2929474 1578767365.90 151.4486 60.0013 32.0000 2.0004 2.0013 418.5572 418.7836 0.0340 -1.0000 -1.0000 2929537 1578767366.00 151.4375 60.0013 32.0000 2.0000 2.0009 418.6538 418.8813 0.0340 -1.0000 -1.0000 2929599 1578767366.10 151.4287 60.0013 32.0000 1.9999 2.0008 418.7363 418.9625 0.0339 -1.0000 -1.0000 2930224 1578767366.20 151.4287 60.0013 32.0000 2.0018 2.0027 418.5798 418.8068 0.0340 -1.0000 -1.0000 2930287 1578767366.30 151.4287 60.0013 32.0000 2.0018 2.0027 418.4906 418.7151 0.0337 -1.0000 -1.0000 2930349 1578767366.40 151.4287 60.0013 32.0000 2.0005 2.0014 418.6231 418.8493 0.0339 -1.0000 -1.0000 2930428 1578767366.50 151.4287 60.0013 32.0000 2.0001 2.0010 418.7511 418.9781 0.0341 -1.0000 -1.0000 2930490 1578767366.60 151.4287 60.0013 32.0000 2.0015 2.0024 418.5581 418.7845 0.0339 -1.0000 -1.0000 2930552 1578767366.70 151.5309 60.0013 32.0000 2.0004 2.0013 418.5328 418.7590 0.0339 -1.0000 -1.0000 2930615 1578767366.80 151.5309 60.0013 32.0000 1.9995 2.0003 418.7272 418.9534 0.0339 -1.0000 -1.0000 2930677 1578767366.90 151.5309 60.0013 32.0000 2.0010 2.0019 418.5834 418.8097 0.0340 -1.0000 -1.0000 2930756 1578767367.00 151.5309 60.0013 32.0000 2.0009 2.0018 418.4481 418.6729 0.0338 -1.0000 -1.0000 2930818 1578767367.10 151.5309 60.0013 32.0000 2.0006 2.0015 418.5348 418.7607 0.0338 -1.0000 -1.0000 2930881 1578767367.20 151.5634 60.0013 32.0000 2.0005 2.0014 418.6646 418.8903 0.0339 -1.0000 -1.0000 2930959 1578767367.30 151.5678 60.0013 32.0000 2.0011 2.0020 418.6036 418.8300 0.0339 -1.0000 -1.0000 2931021 1578767367.40 151.5678 60.0013 32.0000 2.0014 2.0023 418.5561 418.7818 0.0338 -1.0000 -1.0000 2931084 1578767367.50 151.5678 60.0013 32.0000 2.0016 2.0025 418.5608 418.7865 0.0338 -1.0000 -1.0000 2931162 1578767367.60 151.5678 60.0013 32.0000 2.0008 2.0017 418.6326 418.8586 0.0338 -1.0000 -1.0000 2931225 1578767367.70 151.5678 60.0013 32.0000 2.0007 2.0016 418.7260 418.9513 0.0339 -1.0000 -1.0000 2931287 1578767367.80 151.4994 60.0013 32.0000 2.0011 2.0020 418.5941 418.8204 0.0339 -1.0000 -1.0000 2931365 1578767367.90 151.3570 60.0013 32.0000 1.9998 2.0007 418.6291 418.8549 0.0339 -1.0000 -1.0000 2931428 1578767368.00 151.3570 60.0013 32.0000 1.9995 2.0004 418.7231 418.9484 0.0339 -1.0000 -1.0000 2931490 1578767368.10 151.3570 60.0013 32.0000 1.9999 2.0008 418.6200 418.8472 0.0339 -1.0000 -1.0000 2931553 1578767368.20 151.3570 60.0013 32.0000 2.0011 2.0020 418.4946 418.7204 0.0339 -1.0000 -1.0000 2931943 1578767368.30 151.3570 60.0013 32.0000 2.0014 2.0023 418.5911 418.8177 0.0339 -1.0000 -1.0000 2932006 1578767368.40 151.3927 60.0013 32.0000 2.0005 2.0014 418.7550 418.9810 0.0340 -1.0000 -1.0000 2932287 1578767368.50 151.5824 60.0013 32.0000 2.0013 2.0022 418.5471 418.7741 0.0340 -1.0000 -1.0000 2932334 1578767368.60 151.5824 60.0013 32.0000 2.0013 2.0022 418.4779 418.7046 0.0340 -1.0000 -1.0000 2932412 1578767368.70 151.5824 60.0013 32.0000 2.0003 2.0012 418.6104 418.8365 0.0339 -1.0000 -1.0000 2932474 1578767368.80 151.5824 60.0013 32.0000 2.0009 2.0018 418.7089 418.9361 0.0341 -1.0000 -1.0000 2932537 1578767368.90 151.5824 60.0013 32.0000 2.0011 2.0020 418.7330 418.9584 0.0338 -1.0000 -1.0000 2932615 1578767369.00 151.5154 60.0013 32.0000 2.0008 2.0017 418.5271 418.7530 0.0338 -1.0000 -1.0000 2932678 1578767369.10 151.5154 60.0013 32.0000 1.9996 2.0005 418.5947 418.8204 0.0338 -1.0000 -1.0000 2932740 1578767369.20 151.5154 60.0013 32.0000 2.0003 2.0012 418.6301 418.8556 0.0338 -1.0000 -1.0000 2932818 1578767369.30 151.5154 60.0013 32.0000 2.0005 2.0014 418.4886 418.7159 0.0339 -1.0000 -1.0000 2932881 1578767369.40 151.5154 60.0013 32.0000 2.0005 2.0014 418.4334 418.6581 0.0337 -1.0000 -1.0000 2932928 1578767369.50 151.5363 60.0013 32.0000 2.0005 2.0014 418.4065 418.6326 0.0339 -1.0000 -1.0000 2933006 1578767369.60 151.6117 60.0013 32.0000 2.0002 2.0010 418.5877 418.8137 0.0338 -1.0000 -1.0000 2933068 1578767369.70 151.6117 60.0013 32.0000 2.0003 2.0012 418.6127 418.8383 0.0339 -1.0000 -1.0000 2933131 1578767369.80 151.6117 60.0013 32.0000 2.0014 2.0023 418.5334 418.7588 0.0337 -1.0000 -1.0000 2933428 1578767369.90 151.6117 60.0013 32.0000 2.0013 2.0022 418.4364 418.6623 0.0339 -1.0000 -1.0000 2933490 1578767370.00 151.6117 60.0013 32.0000 2.0003 2.0012 418.5449 418.7712 0.0339 -1.0000 -1.0000 2933553 1578767370.10 151.5988 60.0015 32.0000 2.0000 2.0008 418.5611 418.7864 0.0338 -1.0000 -1.0000 2933615 1578767370.20 151.5514 60.0022 32.0000 2.0011 2.0020 418.4631 418.6883 0.0338 -1.0000 -1.0000 2933678 1578767370.30 151.5514 60.0022 32.0000 2.0018 2.0026 418.5083 418.7346 0.0339 -1.0000 -1.0000 2934162 1578767370.40 151.5514 60.0022 32.0000 2.0004 2.0013 418.6849 418.9111 0.0339 -1.0000 -1.0000 2934240 1578767370.50 151.5514 60.0022 32.0000 2.0015 2.0024 418.6112 418.8372 0.0339 -1.0000 -1.0000 2934302 1578767370.60 151.5514 60.0022 32.0000 2.0018 2.0027 418.4047 418.6299 0.0339 -1.0000 -1.0000 2934381 1578767370.70 151.5390 60.0022 32.0000 2.0002 2.0011 418.4872 418.7139 0.0340 -1.0000 -1.0000 2934443 1578767370.80 151.5390 60.0022 32.0000 2.0001 2.0010 418.6622 418.8880 0.0338 -1.0000 -1.0000 2934506 1578767370.90 151.5390 60.0022 32.0000 2.0003 2.0012 418.6085 418.8349 0.0339 -1.0000 -1.0000 2934568 1578767371.00 151.5390 60.0022 32.0000 2.0016 2.0025 418.4224 418.6478 0.0338 -1.0000 -1.0000 2934631 1578767371.10 151.5390 60.0022 32.0000 2.0015 2.0024 418.5402 418.7665 0.0340 -1.0000 -1.0000 2934693 1578767371.20 151.5225 60.0022 32.0000 2.0005 2.0014 418.5607 418.7869 0.0339 -1.0000 -1.0000 2934771 1578767371.30 151.4605 60.0022 32.0000 2.0013 2.0022 418.4310 418.6573 0.0339 -1.0000 -1.0000 2934959 1578767371.40 151.4605 60.0022 32.0000 2.0011 2.0020 418.4238 418.6502 0.0340 -1.0000 -1.0000 2935021 1578767371.50 151.4605 60.0022 32.0000 2.0000 2.0009 418.6338 418.8608 0.0340 -1.0000 -1.0000 2935084 1578767371.60 151.4605 60.0022 32.0000 2.0009 2.0018 418.6398 418.8662 0.0340 -1.0000 -1.0000 2935146 1578767371.70 151.4605 60.0022 32.0000 2.0007 2.0016 418.4026 418.6289 0.0339 -1.0000 -1.0000 2935209 1578767371.80 151.4698 60.0022 32.0000 2.0008 2.0017 418.3963 418.6221 0.0339 -1.0000 -1.0000 2935459 1578767371.90 151.5688 60.0022 32.0000 2.0004 2.0013 418.6291 418.8555 0.0339 -1.0000 -1.0000 2935522 1578767372.00 151.5688 60.0022 32.0000 2.0013 2.0022 418.5675 418.7933 0.0339 -1.0000 -1.0000 2935584 1578767372.10 151.5688 60.0022 32.0000 2.0011 2.0019 418.4670 418.6916 0.0337 -1.0000 -1.0000 2935662 1578767372.20 151.5331 60.0022 32.0000 2.0013 2.0022 418.4383 418.6649 0.0340 -1.0000 -1.0000 2935725 1578767372.30 151.5105 60.0022 32.0000 2.0008 2.0017 418.5504 418.7766 0.0339 -1.0000 -1.0000 2935787 1578767372.40 151.5105 60.0022 32.0000 2.0005 2.0014 418.6778 418.9036 0.0338 -1.0000 -1.0000 2935849 1578767372.50 151.5105 60.0022 32.0000 2.0012 2.0021 418.4944 418.7195 0.0338 -1.0000 -1.0000 2935912 1578767372.60 151.5105 60.0022 32.0000 2.0006 2.0015 418.4039 418.6301 0.0339 -1.0000 -1.0000 2935990 1578767372.70 151.5105 60.0022 32.0000 1.9997 2.0006 418.6802 418.9056 0.0337 -1.0000 -1.0000 2936053 1578767372.80 151.5105 60.0022 32.0000 2.0005 2.0014 418.4870 418.7133 0.0340 -1.0000 -1.0000 2936928 1578767372.90 151.5162 60.0022 32.0000 2.0020 2.0029 418.4653 418.6917 0.0339 -1.0000 -1.0000 2937021 1578767373.00 151.5211 60.0022 32.0000 2.0008 2.0017 418.5284 418.7543 0.0339 -1.0000 -1.0000 2937084 1578767373.10 151.5211 60.0022 32.0000 2.0006 2.0015 418.6961 418.9212 0.0337 -1.0000 -1.0000 2937146 1578767373.20 151.5211 60.0022 32.0000 2.0009 2.0018 418.5386 418.7647 0.0339 -1.0000 -1.0000 2937224 1578767373.30 151.5211 60.0022 32.0000 2.0008 2.0017 418.4474 418.6738 0.0340 -1.0000 -1.0000 2937287 1578767373.40 151.5211 60.0022 32.0000 2.0012 2.0021 418.5601 418.7868 0.0340 -1.0000 -1.0000 2937349 1578767373.50 151.6216 60.0022 32.0000 2.0003 2.0012 418.6567 418.8825 0.0339 -1.0000 -1.0000 2937428 1578767373.60 151.6216 60.0022 32.0000 2.0013 2.0022 418.4809 418.7069 0.0338 -1.0000 -1.0000 2937490 1578767373.70 151.6216 60.0022 32.0000 2.0015 2.0024 418.4443 418.6696 0.0338 -1.0000 -1.0000 2937553 1578767373.80 151.6216 60.0022 32.0000 2.0010 2.0019 418.6054 418.8319 0.0339 -1.0000 -1.0000 2937615 1578767373.90 151.6216 60.0022 32.0000 2.0007 2.0015 418.6242 418.8504 0.0339 -1.0000 -1.0000 2937678 1578767374.00 151.6216 60.0022 32.0000 2.0006 2.0015 418.4628 418.6889 0.0339 -1.0000 -1.0000 2937740 1578767374.10 151.4811 60.0020 32.0000 2.0008 2.0017 418.3989 418.6242 0.0338 -1.0000 -1.0000 2937818 1578767374.20 151.4811 60.0020 32.0000 2.0003 2.0012 418.5800 418.8056 0.0338 -1.0000 -1.0000 2937881 1578767374.30 151.4811 60.0020 32.0000 1.9992 2.0001 418.5946 418.8196 0.0337 -1.0000 -1.0000 2937943 1578767374.40 151.4811 60.0020 32.0000 2.0009 2.0018 418.4102 418.6352 0.0338 -1.0000 -1.0000 2938021 1578767374.50 151.4811 60.0020 32.0000 2.0002 2.0011 418.5304 418.7551 0.0337 -1.0000 -1.0000 2938084 1578767374.60 151.4811 60.0020 32.0000 1.9994 2.0003 418.6656 418.8911 0.0338 -1.0000 -1.0000 2938162 1578767374.70 151.4811 60.0020 32.0000 2.0009 2.0018 418.4889 418.7150 0.0339 -1.0000 -1.0000 2938224 1578767374.80 151.4811 60.0020 32.0000 2.0010 2.0019 418.4919 418.7166 0.0336 -1.0000 -1.0000 2938287 1578767374.90 151.4811 60.0020 32.0000 2.0007 2.0016 418.6017 418.8277 0.0339 -1.0000 -1.0000 2938490 1578767375.00 151.4811 60.0020 32.0000 2.0012 2.0021 418.6633 418.8898 0.0340 -1.0000 -1.0000 2938552 1578767375.10 151.4811 60.0020 32.0000 2.0016 2.0025 418.4333 418.6595 0.0339 -1.0000 -1.0000 2938615 1578767375.20 151.5363 60.0020 32.0000 2.0011 2.0020 418.4630 418.6892 0.0339 -1.0000 -1.0000 2938678 1578767375.30 151.5600 60.0020 32.0000 2.0005 2.0014 418.6343 418.8606 0.0339 -1.0000 -1.0000 2938756 1578767375.40 151.5600 60.0020 32.0000 2.0001 2.0010 418.6596 418.8858 0.0339 -1.0000 -1.0000 2939193 1578767375.50 151.5600 60.0020 32.0000 2.0010 2.0019 418.4482 418.6738 0.0338 -1.0000 -1.0000 2939271 1578767375.60 151.5600 60.0020 32.0000 2.0005 2.0014 418.5081 418.7336 0.0338 -1.0000 -1.0000 2939334 1578767375.70 151.5600 60.0020 32.0000 2.0006 2.0014 418.7438 418.9692 0.0338 -1.0000 -1.0000 2939397 1578767375.80 151.5573 60.0020 32.0000 2.0004 2.0013 418.6620 418.8877 0.0338 -1.0000 -1.0000 2939474 1578767375.90 151.4025 60.0020 32.0000 2.0006 2.0015 418.4292 418.6552 0.0339 -1.0000 -1.0000 2939693 1578767376.00 151.4025 60.0020 32.0000 2.0001 2.0010 418.5940 418.8194 0.0337 -1.0000 -1.0000 2939756 1578767376.10 151.4025 60.0020 32.0000 2.0007 2.0016 418.6494 418.8754 0.0339 -1.0000 -1.0000 2939834 1578767376.20 151.4025 60.0020 32.0000 2.0007 2.0015 418.4777 418.7042 0.0340 -1.0000 -1.0000 2939897 1578767376.30 151.4025 60.0020 32.0000 2.0009 2.0018 418.3991 418.6252 0.0338 -1.0000 -1.0000 2939959 1578767376.40 151.5549 60.0020 32.0000 2.0004 2.0013 418.6041 418.8305 0.0340 -1.0000 -1.0000 2940193 1578767376.50 151.5549 60.0020 32.0000 2.0008 2.0017 418.6978 418.9225 0.0338 -1.0000 -1.0000 2940256 1578767376.60 151.5549 60.0020 32.0000 2.0009 2.0018 418.6277 418.8541 0.0339 -1.0000 -1.0000 2940334 1578767376.70 151.5549 60.0020 32.0000 2.0005 2.0014 418.4278 418.6537 0.0339 -1.0000 -1.0000 2940396 1578767376.80 151.5549 60.0020 32.0000 2.0001 2.0010 418.5379 418.7636 0.0338 -1.0000 -1.0000 2940459 1578767376.90 151.5549 60.0020 32.0000 2.0001 2.0010 418.6351 418.8606 0.0338 -1.0000 -1.0000 2940693 1578767377.00 151.6007 60.0020 32.0000 2.0006 2.0015 418.5093 418.7353 0.0339 -1.0000 -1.0000 2940756 1578767377.10 151.6007 60.0020 32.0000 2.0009 2.0018 418.4862 418.7116 0.0338 -1.0000 -1.0000 2940818 1578767377.20 151.6007 60.0020 32.0000 1.9999 2.0007 418.6916 418.9178 0.0339 -1.0000 -1.0000 2940896 1578767377.30 151.6007 60.0020 32.0000 2.0006 2.0015 418.6254 418.8514 0.0340 -1.0000 -1.0000 2940959 1578767377.40 151.6007 60.0020 32.0000 2.0009 2.0017 418.4397 418.6656 0.0339 -1.0000 -1.0000 2941021 1578767377.50 151.4748 60.0020 32.0000 2.0007 2.0016 418.3973 418.6227 0.0338 -1.0000 -1.0000 2941099 1578767377.60 151.4748 60.0020 32.0000 2.0006 2.0015 418.6515 418.8778 0.0339 -1.0000 -1.0000 2941162 1578767377.70 151.4748 60.0020 32.0000 2.0006 2.0015 418.7217 418.9477 0.0339 -1.0000 -1.0000 2941225 1578767377.80 151.4748 60.0020 32.0000 2.0009 2.0018 418.5309 418.7566 0.0339 -1.0000 -1.0000 2941303 1578767377.90 151.4748 60.0020 32.0000 2.0022 2.0031 418.4059 418.6324 0.0340 -1.0000 -1.0000 2941365 1578767378.00 151.4748 60.0020 32.0000 2.0009 2.0018 418.5501 418.7762 0.0339 -1.0000 -1.0000 2941428 1578767378.10 151.5697 60.0020 32.0000 2.0002 2.0011 418.6387 418.8637 0.0338 -1.0000 -1.0000 2941506 1578767378.20 151.5697 60.0020 32.0000 2.0009 2.0018 418.4958 418.7222 0.0339 -1.0000 -1.0000 2941568 1578767378.30 151.5697 60.0020 32.0000 2.0001 2.0010 418.5815 418.8075 0.0339 -1.0000 -1.0000 2941631 1578767378.40 151.5697 60.0020 32.0000 1.9996 2.0005 418.6698 418.8943 0.0336 -1.0000 -1.0000 2941693 1578767378.50 151.5697 60.0020 32.0000 2.0004 2.0013 418.6499 418.8755 0.0338 -1.0000 -1.0000 2942224 1578767378.60 151.5697 60.0020 32.0000 2.0013 2.0022 418.4686 418.6928 0.0336 -1.0000 -1.0000 2942303 1578767378.70 151.4616 60.0020 32.0000 2.0009 2.0018 418.5195 418.7428 0.0334 -1.0000 -1.0000 2942365 1578767378.80 151.4616 60.0020 32.0000 2.0005 2.0014 418.6735 418.8995 0.0338 -1.0000 -1.0000 2942428 1578767378.90 151.4616 60.0020 32.0000 2.0000 2.0009 418.6509 418.8765 0.0338 -1.0000 -1.0000 2942506 1578767379.00 151.4616 60.0020 32.0000 2.0010 2.0019 418.4641 418.6899 0.0338 -1.0000 -1.0000 2942693 1578767379.10 151.4616 60.0020 32.0000 2.0004 2.0013 418.4551 418.6816 0.0339 -1.0000 -1.0000 2942756 1578767379.20 151.5196 60.0020 32.0000 2.0012 2.0021 418.5815 418.8069 0.0338 -1.0000 -1.0000 2942834 1578767379.30 151.5286 60.0020 32.0000 2.0008 2.0017 418.6167 418.8424 0.0338 -1.0000 -1.0000 2942896 1578767379.40 151.5286 60.0020 32.0000 2.0014 2.0023 418.5059 418.7314 0.0338 -1.0000 -1.0000 2942959 1578767379.50 151.5286 60.0020 32.0000 2.0008 2.0017 418.7214 418.9480 0.0340 -1.0000 -1.0000 2943193 1578767379.60 151.5286 60.0020 32.0000 2.0006 2.0015 418.6699 418.8956 0.0338 -1.0000 -1.0000 2943256 1578767379.70 151.5286 60.0020 32.0000 2.0009 2.0017 418.5427 418.7683 0.0339 -1.0000 -1.0000 2943318 1578767379.80 151.5537 60.0016 32.0000 2.0008 2.0017 418.5983 418.8237 0.0338 -1.0000 -1.0000 2943397 1578767379.90 151.5537 60.0016 32.0000 2.0004 2.0012 418.5644 418.7906 0.0339 -1.0000 -1.0000 2943459 1578767380.00 151.5537 60.0016 32.0000 2.0013 2.0022 418.7525 418.9779 0.0337 -1.0000 -1.0000 2943943 1578767380.10 151.5537 60.0016 32.0000 2.0018 2.0027 418.5879 418.8140 0.0339 -1.0000 -1.0000 2944021 1578767380.20 151.5537 60.0016 32.0000 2.0014 2.0023 418.5136 418.7388 0.0338 -1.0000 -1.0000 2944084 1578767380.30 151.5537 60.0016 32.0000 1.9995 2.0004 418.5965 418.8231 0.0340 -1.0000 -1.0000 2944147 1578767380.40 151.5537 60.0016 32.0000 2.0003 2.0012 418.6514 418.8780 0.0339 -1.0000 -1.0000 2944224 1578767380.50 151.5686 60.0016 32.0000 2.0009 2.0017 418.5750 418.8011 0.0338 -1.0000 -1.0000 2944287 1578767380.60 151.5686 60.0016 32.0000 2.0005 2.0013 418.7050 418.9291 0.0336 -1.0000 -1.0000 2944349 1578767380.70 151.5686 60.0016 32.0000 2.0009 2.0017 418.7341 418.9603 0.0340 -1.0000 -1.0000 2944412 1578767380.80 151.5686 60.0016 32.0000 2.0009 2.0018 418.5322 418.7589 0.0340 -1.0000 -1.0000 2944474 1578767380.90 151.5686 60.0016 32.0000 2.0012 2.0021 418.4494 418.6754 0.0339 -1.0000 -1.0000 2944552 1578767381.00 151.4924 60.0016 32.0000 2.0009 2.0018 418.5777 418.8038 0.0339 -1.0000 -1.0000 2944615 1578767381.10 151.4924 60.0016 32.0000 1.9996 2.0005 418.7062 418.9315 0.0338 -1.0000 -1.0000 2944678 1578767381.20 151.4924 60.0016 32.0000 2.0008 2.0017 418.6342 418.8598 0.0339 -1.0000 -1.0000 2944756 1578767381.30 151.4924 60.0016 32.0000 2.0015 2.0024 418.4709 418.6971 0.0339 -1.0000 -1.0000 2944818 1578767381.40 151.4924 60.0016 32.0000 2.0013 2.0022 418.5425 418.7682 0.0338 -1.0000 -1.0000 2944881 1578767381.50 151.4924 60.0016 32.0000 2.0003 2.0012 418.6865 418.9124 0.0338 -1.0000 -1.0000 2944943 1578767381.60 151.4924 60.0016 32.0000 2.0003 2.0012 418.6205 418.8453 0.0338 -1.0000 -1.0000 2945006 1578767381.70 151.4996 60.0016 32.0000 2.0015 2.0024 418.4584 418.6843 0.0338 -1.0000 -1.0000 2945068 1578767381.80 151.5906 60.0016 32.0000 2.0009 2.0017 418.6369 418.8623 0.0338 -1.0000 -1.0000 2945146 1578767381.90 151.5906 60.0016 32.0000 2.0001 2.0010 418.7802 419.0061 0.0338 -1.0000 -1.0000 2945209 1578767382.00 151.5906 60.0016 32.0000 2.0005 2.0014 418.6827 418.9086 0.0339 -1.0000 -1.0000 2945271 1578767382.10 151.5906 60.0016 32.0000 2.0014 2.0022 418.4922 418.7185 0.0339 -1.0000 -1.0000 2945771 1578767382.20 151.5906 60.0016 32.0000 2.0007 2.0016 418.4822 418.7086 0.0339 -1.0000 -1.0000 2945834 1578767382.30 151.4102 60.0016 32.0000 2.0001 2.0010 418.6630 418.8895 0.0340 -1.0000 -1.0000 2945897 1578767382.40 151.4102 60.0016 32.0000 2.0014 2.0023 418.6159 418.8412 0.0337 -1.0000 -1.0000 2945959 1578767382.50 151.4102 60.0016 32.0000 2.0015 2.0024 418.4744 418.6990 0.0337 -1.0000 -1.0000 2946021 1578767382.60 151.4102 60.0016 32.0000 2.0011 2.0020 418.5328 418.7582 0.0338 -1.0000 -1.0000 2946428 1578767382.70 151.4102 60.0016 32.0000 2.0001 2.0010 418.6209 418.8465 0.0338 -1.0000 -1.0000 2946490 1578767382.80 151.4102 60.0016 32.0000 2.0007 2.0016 418.5831 418.8091 0.0339 -1.0000 -1.0000 2946552 1578767382.90 151.5671 60.0016 32.0000 2.0008 2.0017 418.5294 418.7553 0.0339 -1.0000 -1.0000 2946631 1578767383.00 151.5671 60.0016 32.0000 2.0004 2.0013 418.7214 418.9471 0.0338 -1.0000 -1.0000 2946693 1578767383.10 151.5671 60.0016 32.0000 2.0005 2.0014 418.7449 418.9706 0.0338 -1.0000 -1.0000 2946740 1578767383.20 151.5671 60.0016 32.0000 2.0015 2.0024 418.5846 418.8104 0.0338 -1.0000 -1.0000 2946818 1578767383.30 151.5671 60.0016 32.0000 2.0011 2.0020 418.5303 418.7560 0.0339 -1.0000 -1.0000 2946881 1578767383.40 151.5671 60.0016 32.0000 2.0008 2.0017 418.5883 418.8145 0.0339 -1.0000 -1.0000 2946943 1578767383.50 151.4718 60.0016 32.0000 2.0003 2.0012 418.6499 418.8755 0.0339 -1.0000 -1.0000 2947021 1578767383.60 151.4718 60.0016 32.0000 2.0004 2.0013 418.4921 418.7187 0.0340 -1.0000 -1.0000 2947662 1578767383.70 151.4718 60.0016 32.0000 2.0002 2.0011 418.4590 418.6846 0.0338 -1.0000 -1.0000 2947740 1578767383.80 151.4718 60.0016 32.0000 2.0008 2.0017 418.5101 418.7356 0.0338 -1.0000 -1.0000 2947818 1578767383.90 151.4718 60.0016 32.0000 2.0003 2.0012 418.6534 418.8794 0.0339 -1.0000 -1.0000 2947881 1578767384.00 151.5293 60.0016 32.0000 2.0020 2.0029 418.5559 418.7821 0.0339 -1.0000 -1.0000 2947943 1578767384.10 151.5293 60.0016 32.0000 2.0011 2.0020 418.5581 418.7837 0.0338 -1.0000 -1.0000 2948021 1578767384.20 151.5293 60.0016 32.0000 2.0005 2.0014 418.7218 418.9476 0.0338 -1.0000 -1.0000 2948084 1578767384.30 151.5293 60.0016 32.0000 2.0002 2.0011 418.7169 418.9432 0.0339 -1.0000 -1.0000 2948146 1578767384.40 151.5293 60.0016 32.0000 2.0005 2.0014 418.7021 418.9286 0.0339 -1.0000 -1.0000 2948224 1578767384.50 151.4906 60.0016 32.0000 2.0005 2.0014 418.4665 418.6924 0.0339 -1.0000 -1.0000 2948287 1578767384.60 151.3831 60.0016 32.0000 2.0002 2.0011 418.4806 418.7057 0.0337 -1.0000 -1.0000 2948349 1578767384.70 151.3831 60.0016 32.0000 1.9998 2.0007 418.6633 418.8893 0.0339 -1.0000 -1.0000 2948412 1578767384.80 151.3831 60.0016 32.0000 1.9997 2.0006 418.6421 418.8682 0.0338 -1.0000 -1.0000 2948474 1578767384.90 151.3831 60.0016 32.0000 2.0005 2.0013 418.5152 418.7410 0.0339 -1.0000 -1.0000 2948568 1578767385.00 151.3831 60.0016 32.0000 2.0012 2.0021 418.4248 418.6512 0.0339 -1.0000 -1.0000 2948631 1578767385.10 151.3831 60.0016 32.0000 2.0005 2.0014 418.6946 418.9203 0.0338 -1.0000 -1.0000 2948693 1578767385.20 151.4633 60.0020 32.0000 2.0003 2.0011 418.5942 418.8196 0.0338 -1.0000 -1.0000 2948756 1578767385.30 151.4633 60.0020 32.0000 2.0014 2.0023 418.5613 418.7877 0.0339 -1.0000 -1.0000 2948818 1578767385.40 151.4633 60.0020 32.0000 2.0010 2.0019 418.5123 418.7382 0.0338 -1.0000 -1.0000 2948896 1578767385.50 151.4633 60.0020 32.0000 2.0002 2.0011 418.7277 418.9538 0.0339 -1.0000 -1.0000 2948959 1578767385.60 151.4633 60.0020 32.0000 2.0007 2.0016 418.7384 418.9651 0.0339 -1.0000 -1.0000 2949037 1578767385.70 151.4633 60.0020 32.0000 2.0008 2.0017 418.5560 418.7818 0.0339 -1.0000 -1.0000 2949256 1578767385.80 151.4633 60.0020 32.0000 2.0016 2.0025 418.5346 418.7611 0.0340 -1.0000 -1.0000 2949334 1578767385.90 151.4633 60.0020 32.0000 2.0007 2.0016 418.7506 418.9766 0.0339 -1.0000 -1.0000 2949396 1578767386.00 151.4633 60.0020 32.0000 2.0003 2.0012 418.7584 418.9845 0.0339 -1.0000 -1.0000 2949459 1578767386.10 151.4633 60.0020 32.0000 2.0012 2.0021 418.6510 418.8766 0.0338 -1.0000 -1.0000 2949537 1578767386.20 151.4633 60.0020 32.0000 2.0011 2.0020 418.6133 418.8393 0.0339 -1.0000 -1.0000 2949599 1578767386.30 151.5282 60.0020 32.0000 2.0006 2.0015 418.7785 419.0045 0.0339 -1.0000 -1.0000 2949662 1578767386.40 151.5768 60.0020 32.0000 2.0010 2.0019 418.6263 418.8528 0.0339 -1.0000 -1.0000 2949725 1578767386.50 151.5768 60.0020 32.0000 2.0011 2.0020 418.4506 418.6761 0.0338 -1.0000 -1.0000 2949787 1578767386.60 151.5768 60.0020 32.0000 2.0003 2.0012 418.5636 418.7900 0.0339 -1.0000 -1.0000 2949865 1578767386.70 151.5768 60.0020 32.0000 2.0001 2.0010 418.6338 418.8595 0.0339 -1.0000 -1.0000 2949928 1578767386.80 151.5768 60.0020 32.0000 2.0000 2.0009 418.5777 418.8026 0.0337 -1.0000 -1.0000 2949990 1578767386.90 151.4232 60.0020 32.0000 2.0001 2.0010 418.5491 418.7753 0.0339 -1.0000 -1.0000 2950068 1578767387.00 151.4232 60.0020 32.0000 2.0015 2.0024 418.5169 418.7434 0.0339 -1.0000 -1.0000 2950131 1578767387.10 151.4232 60.0020 32.0000 1.9999 2.0008 418.7208 418.9464 0.0338 -1.0000 -1.0000 2950193 1578767387.20 151.4232 60.0020 32.0000 2.0007 2.0016 418.7842 419.0099 0.0338 -1.0000 -1.0000 2950428 1578767387.30 151.4232 60.0020 32.0000 2.0010 2.0019 418.5894 418.8152 0.0338 -1.0000 -1.0000 2950490 1578767387.40 151.4691 60.0020 32.0000 2.0003 2.0012 418.5695 418.7951 0.0338 -1.0000 -1.0000 2950553 1578767387.50 151.4691 60.0020 32.0000 2.0002 2.0011 418.6080 418.8341 0.0339 -1.0000 -1.0000 2950631 1578767387.60 151.4691 60.0020 32.0000 2.0002 2.0011 418.7207 418.9467 0.0339 -1.0000 -1.0000 2950693 1578767387.70 151.4691 60.0020 32.0000 2.0013 2.0022 418.5215 418.7475 0.0339 -1.0000 -1.0000 2951209 1578767387.80 151.4691 60.0020 32.0000 2.0017 2.0026 418.5142 418.7399 0.0338 -1.0000 -1.0000 2951287 1578767387.90 151.5180 60.0020 32.0000 2.0014 2.0023 418.6023 418.8281 0.0338 -1.0000 -1.0000 2951349 1578767388.00 151.6266 60.0020 32.0000 2.0002 2.0011 418.6663 418.8916 0.0337 -1.0000 -1.0000 2951412 1578767388.10 151.6266 60.0020 32.0000 2.0018 2.0027 418.5687 418.7948 0.0340 -1.0000 -1.0000 2951490 1578767388.20 151.6266 60.0020 32.0000 2.0018 2.0027 418.4639 418.6895 0.0338 -1.0000 -1.0000 2951553 1578767388.30 151.6266 60.0020 32.0000 2.0008 2.0017 418.5922 418.8177 0.0338 -1.0000 -1.0000 2951615 1578767388.40 151.6266 60.0020 32.0000 2.0002 2.0011 418.6817 418.9074 0.0338 -1.0000 -1.0000 2951678 1578767388.50 151.4639 60.0020 32.0000 2.0012 2.0021 418.4584 418.6836 0.0338 -1.0000 -1.0000 2951740 1578767388.60 151.4618 60.0020 32.0000 2.0006 2.0015 418.4336 418.6593 0.0339 -1.0000 -1.0000 2951818 1578767388.70 151.4618 60.0020 32.0000 2.0005 2.0014 418.6082 418.8338 0.0338 -1.0000 -1.0000 2951943 1578767388.80 151.4618 60.0020 32.0000 2.0008 2.0017 418.7551 418.9804 0.0338 -1.0000 -1.0000 2952006 1578767388.90 151.4618 60.0020 32.0000 2.0013 2.0022 418.5766 418.8022 0.0339 -1.0000 -1.0000 2952084 1578767389.00 151.5062 60.0020 32.0000 2.0019 2.0028 418.5140 418.7401 0.0338 -1.0000 -1.0000 2952146 1578767389.10 151.5684 60.0020 32.0000 2.0017 2.0025 418.6745 418.9012 0.0340 -1.0000 -1.0000 2952209 1578767389.20 151.5684 60.0020 32.0000 2.0014 2.0023 418.7496 418.9762 0.0339 -1.0000 -1.0000 2952443 1578767389.30 151.5684 60.0020 32.0000 2.0005 2.0013 418.5857 418.8115 0.0338 -1.0000 -1.0000 2952506 1578767389.40 151.5684 60.0020 32.0000 2.0018 2.0027 418.4975 418.7228 0.0338 -1.0000 -1.0000 2952568 1578767389.50 151.5684 60.0020 32.0000 2.0007 2.0016 418.4295 418.6551 0.0338 -1.0000 -1.0000 2952646 1578767389.60 151.4088 60.0020 32.0000 2.0008 2.0017 418.5641 418.7897 0.0338 -1.0000 -1.0000 2952709 1578767389.70 151.4088 60.0020 32.0000 2.0013 2.0021 418.5038 418.7300 0.0340 -1.0000 -1.0000 2952771 1578767389.80 151.4088 60.0020 32.0000 2.0003 2.0012 418.4154 418.6404 0.0337 -1.0000 -1.0000 2953209 1578767389.90 151.4088 60.0020 32.0000 2.0008 2.0017 418.6184 418.8441 0.0338 -1.0000 -1.0000 2953271 1578767390.00 151.4088 60.0020 32.0000 2.0011 2.0020 418.6729 418.8987 0.0338 -1.0000 -1.0000 2953334 1578767390.10 151.4478 60.0024 32.0000 2.0019 2.0028 418.5622 418.7879 0.0338 -1.0000 -1.0000 2953396 1578767390.20 151.4577 60.0025 32.0000 2.0016 2.0025 418.4661 418.6916 0.0339 -1.0000 -1.0000 2953459 1578767390.30 151.4577 60.0025 32.0000 2.0008 2.0017 418.5644 418.7911 0.0340 -1.0000 -1.0000 2953693 1578767390.40 151.4577 60.0025 32.0000 2.0000 2.0009 418.7007 418.9274 0.0340 -1.0000 -1.0000 2953756 1578767390.50 151.4577 60.0025 32.0000 2.0005 2.0014 418.6012 418.8273 0.0339 -1.0000 -1.0000 2953818 1578767390.60 151.4577 60.0025 32.0000 2.0020 2.0029 418.5868 418.8135 0.0340 -1.0000 -1.0000 2953896 1578767390.70 151.4577 60.0025 32.0000 2.0008 2.0017 418.5337 418.7592 0.0338 -1.0000 -1.0000 2953959 1578767390.80 151.4820 60.0025 32.0000 2.0009 2.0018 418.5705 418.7963 0.0339 -1.0000 -1.0000 2954193 1578767390.90 151.4820 60.0025 32.0000 2.0018 2.0027 418.5334 418.7596 0.0339 -1.0000 -1.0000 2954271 1578767391.00 151.4820 60.0025 32.0000 2.0011 2.0020 418.4720 418.6975 0.0338 -1.0000 -1.0000 2954334 1578767391.10 151.4820 60.0025 32.0000 2.0007 2.0016 418.4974 418.7240 0.0340 -1.0000 -1.0000 2954396 1578767391.20 151.4820 60.0025 32.0000 1.9989 1.9998 418.6880 418.9141 0.0339 -1.0000 -1.0000 2954459 1578767391.30 151.5824 60.0025 32.0000 2.0016 2.0025 418.5939 418.8197 0.0338 -1.0000 -1.0000 2954693 1578767391.40 151.5848 60.0025 32.0000 2.0015 2.0023 418.4152 418.6414 0.0339 -1.0000 -1.0000 2954756 1578767391.50 151.5848 60.0025 32.0000 2.0004 2.0013 418.6077 418.8327 0.0337 -1.0000 -1.0000 2954818 1578767391.60 151.5848 60.0025 32.0000 2.0010 2.0019 418.7241 418.9500 0.0339 -1.0000 -1.0000 2954881 1578767391.70 151.5848 60.0025 32.0000 2.0005 2.0014 418.5560 418.7821 0.0339 -1.0000 -1.0000 2954943 1578767391.80 151.5444 60.0025 32.0000 2.0011 2.0020 418.4376 418.6634 0.0339 -1.0000 -1.0000 2955193 1578767391.90 151.4459 60.0025 32.0000 2.0001 2.0010 418.5352 418.7612 0.0338 -1.0000 -1.0000 2955256 1578767392.00 151.4459 60.0025 32.0000 2.0002 2.0011 418.6251 418.8506 0.0338 -1.0000 -1.0000 2955318 1578767392.10 151.4459 60.0025 32.0000 2.0006 2.0015 418.4479 418.6735 0.0339 -1.0000 -1.0000 2955396 1578767392.20 151.4459 60.0025 32.0000 2.0010 2.0019 418.5180 418.7442 0.0339 -1.0000 -1.0000 2955443 1578767392.30 151.4459 60.0025 32.0000 2.0006 2.0014 418.6439 418.8692 0.0337 -1.0000 -1.0000 2955693 1578767392.40 151.4510 60.0025 32.0000 2.0009 2.0018 418.4865 418.7119 0.0338 -1.0000 -1.0000 2955771 1578767392.50 151.4510 60.0025 32.0000 2.0014 2.0023 418.4038 418.6296 0.0339 -1.0000 -1.0000 2955834 1578767392.60 151.4510 60.0025 32.0000 2.0002 2.0011 418.5137 418.7400 0.0339 -1.0000 -1.0000 2955912 1578767392.70 151.4510 60.0025 32.0000 2.0005 2.0014 418.6329 418.8599 0.0340 -1.0000 -1.0000 2955974 1578767392.80 151.4510 60.0025 32.0000 2.0003 2.0012 418.6529 418.8791 0.0339 -1.0000 -1.0000 2956037 1578767392.90 151.4303 60.0025 32.0000 2.0008 2.0016 418.5239 418.7483 0.0335 -1.0000 -1.0000 2956224 1578767393.00 151.4096 60.0025 32.0000 2.0015 2.0024 418.3829 418.6099 0.0340 -1.0000 -1.0000 2956287 1578767393.10 151.4096 60.0025 32.0000 1.9998 2.0007 418.7171 418.9432 0.0340 -1.0000 -1.0000 2956349 1578767393.20 151.4096 60.0025 32.0000 1.9999 2.0008 418.6488 418.8756 0.0339 -1.0000 -1.0000 2956428 1578767393.30 151.4096 60.0025 32.0000 2.0005 2.0014 418.4777 418.7037 0.0339 -1.0000 -1.0000 2956490 1578767393.40 151.4096 60.0025 32.0000 2.0007 2.0016 418.5643 418.7900 0.0338 -1.0000 -1.0000 2957412 1578767393.50 151.4298 60.0025 32.0000 2.0002 2.0011 418.7192 418.9447 0.0339 -1.0000 -1.0000 2957490 1578767393.60 151.4298 60.0025 32.0000 2.0008 2.0017 418.6883 418.9140 0.0338 -1.0000 -1.0000 2957553 1578767393.70 151.4298 60.0025 32.0000 2.0019 2.0028 418.5076 418.7333 0.0338 -1.0000 -1.0000 2957615 1578767393.80 151.4298 60.0025 32.0000 2.0003 2.0012 418.5062 418.7322 0.0339 -1.0000 -1.0000 2957693 1578767393.90 151.4298 60.0025 32.0000 2.0004 2.0013 418.6403 418.8666 0.0339 -1.0000 -1.0000 2957756 1578767394.00 151.5415 60.0025 32.0000 2.0007 2.0015 418.5272 418.7522 0.0338 -1.0000 -1.0000 2957818 1578767394.10 151.5505 60.0025 32.0000 2.0022 2.0031 418.4549 418.6813 0.0339 -1.0000 -1.0000 2957881 1578767394.20 151.5505 60.0025 32.0000 2.0007 2.0015 418.5722 418.7971 0.0337 -1.0000 -1.0000 2957943 1578767394.30 151.5505 60.0025 32.0000 2.0017 2.0026 418.5190 418.7439 0.0337 -1.0000 -1.0000 2958006 1578767394.40 151.5505 60.0025 32.0000 2.0019 2.0028 418.4612 418.6856 0.0337 -1.0000 -1.0000 2958084 1578767394.50 151.5505 60.0025 32.0000 2.0011 2.0020 418.5769 418.8031 0.0339 -1.0000 -1.0000 2958146 1578767394.60 151.4739 60.0023 32.0000 1.9999 2.0008 418.6834 418.9099 0.0340 -1.0000 -1.0000 2958224 1578767394.70 151.4739 60.0023 32.0000 2.0008 2.0017 418.4348 418.6603 0.0338 -1.0000 -1.0000 2958287 1578767394.80 151.4739 60.0023 32.0000 2.0007 2.0016 418.4057 418.6318 0.0339 -1.0000 -1.0000 2958349 1578767394.90 151.4739 60.0023 32.0000 1.9995 2.0004 418.6386 418.8656 0.0341 -1.0000 -1.0000 2958428 1578767395.00 151.4739 60.0023 32.0000 2.0000 2.0008 418.6059 418.8312 0.0337 -1.0000 -1.0000 2958490 1578767395.10 151.4922 60.0023 32.0000 2.0004 2.0012 418.4903 418.7163 0.0339 -1.0000 -1.0000 2958553 1578767395.20 151.4922 60.0023 32.0000 2.0009 2.0018 418.4713 418.6973 0.0338 -1.0000 -1.0000 2958631 1578767395.30 151.4922 60.0023 32.0000 1.9998 2.0007 418.5816 418.8075 0.0339 -1.0000 -1.0000 2958693 1578767395.40 151.4922 60.0023 32.0000 2.0008 2.0017 418.5212 418.7482 0.0340 -1.0000 -1.0000 2958756 1578767395.50 151.4922 60.0023 32.0000 2.0016 2.0024 418.5377 418.7639 0.0339 -1.0000 -1.0000 2958818 1578767395.60 151.4782 60.0023 32.0000 2.0006 2.0015 418.6292 418.8551 0.0339 -1.0000 -1.0000 2958881 1578767395.70 151.4686 60.0023 32.0000 2.0002 2.0011 418.6241 418.8500 0.0337 -1.0000 -1.0000 2958943 1578767395.80 151.4686 60.0023 32.0000 2.0015 2.0023 418.5249 418.7509 0.0339 -1.0000 -1.0000 2959021 1578767395.90 151.4686 60.0023 32.0000 2.0010 2.0019 418.4241 418.6499 0.0339 -1.0000 -1.0000 2959193 1578767396.00 151.4686 60.0023 32.0000 2.0005 2.0014 418.6219 418.8484 0.0339 -1.0000 -1.0000 2959256 1578767396.10 151.4676 60.0023 32.0000 1.9996 2.0005 418.7424 418.9687 0.0339 -1.0000 -1.0000 2959334 1578767396.20 151.4461 60.0023 32.0000 2.0005 2.0013 418.5631 418.7889 0.0339 -1.0000 -1.0000 2959396 1578767396.30 151.4461 60.0023 32.0000 2.0005 2.0014 418.4097 418.6354 0.0338 -1.0000 -1.0000 2959459 1578767396.40 151.4461 60.0023 32.0000 2.0002 2.0011 418.5996 418.8268 0.0340 -1.0000 -1.0000 3000209 1578767396.50 151.4461 60.0023 32.0000 1.9998 2.0007 418.5726 418.7983 0.0338 -1.0000 -1.0000 3000271 1578767396.60 151.4461 60.0023 32.0000 2.0010 2.0019 418.4483 418.6745 0.0340 -1.0000 -1.0000 3000349 1578767396.70 151.4113 60.0023 32.0000 2.0015 2.0023 418.4106 418.6373 0.0340 -1.0000 -1.0000 3000412 1578767396.80 151.4055 60.0023 32.0000 2.0002 2.0011 418.6157 418.8415 0.0339 -1.0000 -1.0000 3000474 1578767396.90 151.4055 60.0023 32.0000 1.9989 1.9998 418.6913 418.9181 0.0340 -1.0000 -1.0000 3000553 1578767397.00 151.4055 60.0023 32.0000 2.0002 2.0011 418.5982 418.8238 0.0338 -1.0000 -1.0000 3000615 1578767397.10 151.4055 60.0023 32.0000 2.0007 2.0016 418.4720 418.6973 0.0339 -1.0000 -1.0000 3000678 1578767397.20 151.4055 60.0023 32.0000 2.0011 2.0020 418.5253 418.7512 0.0338 -1.0000 -1.0000 3000740 1578767397.30 151.4717 60.0023 32.0000 2.0007 2.0016 418.7586 418.9850 0.0339 -1.0000 -1.0000 3000803 1578767397.40 151.5026 60.0023 32.0000 2.0014 2.0023 418.7046 418.9313 0.0339 -1.0000 -1.0000 3000865 1578767397.50 151.5026 60.0023 32.0000 2.0017 2.0026 418.5494 418.7746 0.0337 -1.0000 -1.0000 3000943 1578767397.60 151.5026 60.0023 32.0000 2.0014 2.0022 418.5451 418.7698 0.0337 -1.0000 -1.0000 3001006 1578767397.70 151.5026 60.0023 32.0000 2.0002 2.0010 418.6535 418.8788 0.0338 -1.0000 -1.0000 3001068 1578767397.80 151.5026 60.0023 32.0000 2.0013 2.0021 418.4768 418.7026 0.0339 -1.0000 -1.0000 3001146 1578767397.90 151.4472 60.0023 32.0000 2.0010 2.0019 418.4640 418.6893 0.0337 -1.0000 -1.0000 3001209 1578767398.00 151.4472 60.0023 32.0000 2.0003 2.0012 418.6803 418.9065 0.0339 -1.0000 -1.0000 3001428 1578767398.10 151.4472 60.0023 32.0000 2.0010 2.0019 418.5324 418.7580 0.0337 -1.0000 -1.0000 3001506 1578767398.20 151.4472 60.0023 32.0000 2.0008 2.0017 418.4864 418.7112 0.0338 -1.0000 -1.0000 3001568 1578767398.30 151.4472 60.0023 32.0000 2.0002 2.0011 418.5085 418.7351 0.0341 -1.0000 -1.0000 3001631 1578767398.40 151.4751 60.0023 32.0000 2.0012 2.0021 418.6300 418.8579 0.0340 -1.0000 -1.0000 3001693 1578767398.50 151.4759 60.0023 32.0000 2.0007 2.0016 418.7153 418.9411 0.0338 -1.0000 -1.0000 3002443 1578767398.60 151.4759 60.0023 32.0000 2.0010 2.0019 418.4558 418.6824 0.0340 -1.0000 -1.0000 3002506 1578767398.70 151.4759 60.0023 32.0000 2.0012 2.0021 418.4320 418.6577 0.0338 -1.0000 -1.0000 3002568 1578767398.80 151.4759 60.0023 32.0000 2.0012 2.0020 418.5346 418.7600 0.0338 -1.0000 -1.0000 3002631 1578767398.90 151.4759 60.0023 32.0000 2.0007 2.0016 418.5623 418.7885 0.0339 -1.0000 -1.0000 3002709 1578767399.00 151.4638 60.0023 32.0000 2.0009 2.0018 418.4591 418.6840 0.0338 -1.0000 -1.0000 3002771 1578767399.10 151.4222 60.0023 32.0000 2.0003 2.0012 418.4437 418.6691 0.0337 -1.0000 -1.0000 3002849 1578767399.20 151.4222 60.0023 32.0000 1.9997 2.0006 418.6190 418.8450 0.0339 -1.0000 -1.0000 3002928 1578767399.30 151.4222 60.0023 32.0000 1.9993 2.0002 418.6824 418.9090 0.0339 -1.0000 -1.0000 3002990 1578767399.40 151.4222 60.0023 32.0000 2.0002 2.0011 418.5337 418.7593 0.0338 -1.0000 -1.0000 3003052 1578767399.50 151.4222 60.0023 32.0000 2.0008 2.0017 418.4837 418.7092 0.0338 -1.0000 -1.0000 3003131 1578767399.60 151.5257 60.0023 32.0000 1.9999 2.0008 418.7215 418.9473 0.0339 -1.0000 -1.0000 3003178 1578767399.70 151.5257 60.0023 32.0000 1.9997 2.0006 418.6582 418.8847 0.0340 -1.0000 -1.0000 3003240 1578767399.80 151.5257 60.0023 32.0000 2.0003 2.0012 418.5632 418.7891 0.0338 -1.0000 -1.0000 3003318 1578767399.90 151.5257 60.0023 32.0000 2.0011 2.0020 418.3726 418.5990 0.0340 -1.0000 -1.0000 3003381 1578767400.00 151.5257 60.0023 32.0000 2.0011 2.0020 418.7392 418.9660 0.0340 -1.0000 -1.0000 3003443 1578767400.10 151.5811 60.0013 32.0000 2.0016 2.0025 418.5938 418.8198 0.0339 -1.0000 -1.0000 3003521 1578767400.20 151.5826 60.0013 32.0000 2.0016 2.0025 418.4894 418.7151 0.0338 -1.0000 -1.0000 3003584 1578767400.30 151.5826 60.0013 32.0000 2.0007 2.0016 418.6217 418.8476 0.0339 -1.0000 -1.0000 3003646 1578767400.40 151.5826 60.0013 32.0000 2.0003 2.0012 418.7134 418.9395 0.0338 -1.0000 -1.0000 3003709 1578767400.50 151.5826 60.0013 32.0000 1.9999 2.0008 418.5976 418.8241 0.0340 -1.0000 -1.0000 3003771 1578767400.60 151.5826 60.0013 32.0000 2.0005 2.0014 418.4544 418.6808 0.0339 -1.0000 -1.0000 3003849 1578767400.70 151.5808 60.0013 32.0000 2.0005 2.0014 418.4995 418.7252 0.0338 -1.0000 -1.0000 3003912 1578767400.80 151.5306 60.0013 32.0000 2.0002 2.0010 418.5783 418.8045 0.0340 -1.0000 -1.0000 3003974 1578767400.90 151.5306 60.0013 32.0000 1.9997 2.0006 418.7673 418.9936 0.0339 -1.0000 -1.0000 3004053 1578767401.00 151.5306 60.0013 32.0000 2.0001 2.0010 418.6276 418.8534 0.0339 -1.0000 -1.0000 3004115 1578767401.10 151.5306 60.0013 32.0000 2.0007 2.0016 418.5640 418.7892 0.0337 -1.0000 -1.0000 3004693 1578767401.20 151.5306 60.0013 32.0000 1.9996 2.0005 418.6557 418.8822 0.0340 -1.0000 -1.0000 3004771 1578767401.30 151.4494 60.0013 32.0000 1.9993 2.0002 418.7030 418.9294 0.0340 -1.0000 -1.0000 3004834 1578767401.40 151.4400 60.0013 32.0000 2.0015 2.0024 418.5390 418.7650 0.0338 -1.0000 -1.0000 3004896 1578767401.50 151.4400 60.0013 32.0000 2.0014 2.0023 418.5329 418.7596 0.0340 -1.0000 -1.0000 3004974 1578767401.60 151.4400 60.0013 32.0000 2.0014 2.0023 418.4524 418.6784 0.0339 -1.0000 -1.0000 3005037 1578767401.70 151.4400 60.0013 32.0000 2.0006 2.0015 418.6899 418.9163 0.0340 -1.0000 -1.0000 3005099 1578767401.80 151.4400 60.0013 32.0000 2.0013 2.0022 418.6927 418.9197 0.0339 -1.0000 -1.0000 3005162 1578767401.90 151.5032 60.0013 32.0000 2.0020 2.0029 418.3961 418.6209 0.0337 -1.0000 -1.0000 3005224 1578767402.00 151.5032 60.0013 32.0000 2.0015 2.0024 418.5976 418.8234 0.0339 -1.0000 -1.0000 3005303 1578767402.10 151.5032 60.0013 32.0000 2.0011 2.0020 418.7591 418.9852 0.0339 -1.0000 -1.0000 3005474 1578767402.20 151.5032 60.0013 32.0000 2.0014 2.0023 418.6830 418.9089 0.0339 -1.0000 -1.0000 3005537 1578767402.30 151.5032 60.0013 32.0000 2.0008 2.0017 418.5500 418.7758 0.0339 -1.0000 -1.0000 3005599 1578767402.40 151.5745 60.0013 32.0000 2.0006 2.0015 418.7011 418.9269 0.0338 -1.0000 -1.0000 3005678 1578767402.50 151.5778 60.0013 32.0000 2.0006 2.0015 418.6724 418.8971 0.0338 -1.0000 -1.0000 3005740 1578767402.60 151.5778 60.0013 32.0000 2.0012 2.0021 418.5087 418.7356 0.0340 -1.0000 -1.0000 3005818 1578767402.70 151.5778 60.0013 32.0000 2.0011 2.0020 418.4038 418.6301 0.0340 -1.0000 -1.0000 3005990 1578767402.80 151.5778 60.0013 32.0000 2.0000 2.0009 418.6500 418.8762 0.0339 -1.0000 -1.0000 3006053 1578767402.90 151.5407 60.0013 32.0000 1.9995 2.0004 418.6775 418.9042 0.0340 -1.0000 -1.0000 3006131 1578767403.00 151.4219 60.0013 32.0000 2.0006 2.0015 418.5640 418.7903 0.0339 -1.0000 -1.0000 3006193 1578767403.10 151.4219 60.0013 32.0000 2.0008 2.0017 418.4814 418.7069 0.0338 -1.0000 -1.0000 3006256 1578767403.20 151.4219 60.0013 32.0000 2.0002 2.0011 418.6535 418.8792 0.0339 -1.0000 -1.0000 3006506 1578767403.30 151.4219 60.0013 32.0000 1.9999 2.0008 418.6749 418.9007 0.0338 -1.0000 -1.0000 3006568 1578767403.40 151.4219 60.0013 32.0000 2.0011 2.0020 418.4890 418.7148 0.0339 -1.0000 -1.0000 3006631 1578767403.50 151.4155 60.0013 32.0000 2.0016 2.0025 418.4101 418.6364 0.0339 -1.0000 -1.0000 3006709 1578767403.60 151.4155 60.0013 32.0000 2.0013 2.0022 418.5745 418.8000 0.0338 -1.0000 -1.0000 3006771 1578767403.70 151.4155 60.0013 32.0000 2.0005 2.0014 418.6525 418.8788 0.0340 -1.0000 -1.0000 3006959 1578767403.80 151.4155 60.0013 32.0000 2.0008 2.0016 418.4793 418.7057 0.0340 -1.0000 -1.0000 3007021 1578767403.90 151.4155 60.0013 32.0000 2.0018 2.0027 418.3986 418.6247 0.0338 -1.0000 -1.0000 3007084 1578767404.00 151.5405 60.0013 32.0000 2.0013 2.0022 418.5279 418.7539 0.0339 -1.0000 -1.0000 3007146 1578767404.10 151.5605 60.0013 32.0000 1.9995 2.0004 418.5561 418.7828 0.0340 -1.0000 -1.0000 3007225 1578767404.20 151.5605 60.0013 32.0000 2.0005 2.0014 418.6230 418.8494 0.0339 -1.0000 -1.0000 3007709 1578767404.30 151.5605 60.0013 32.0000 2.0014 2.0023 418.5037 418.7299 0.0339 -1.0000 -1.0000 3007771 1578767404.40 151.5605 60.0013 32.0000 2.0006 2.0014 418.4873 418.7136 0.0339 -1.0000 -1.0000 3007849 1578767404.50 151.5605 60.0013 32.0000 2.0008 2.0016 418.5373 418.7637 0.0340 -1.0000 -1.0000 3007912 1578767404.60 151.5233 60.0013 32.0000 2.0013 2.0022 418.4978 418.7243 0.0339 -1.0000 -1.0000 3007974 1578767404.70 151.5233 60.0013 32.0000 2.0008 2.0017 418.4399 418.6659 0.0339 -1.0000 -1.0000 3008240 1578767404.80 151.5233 60.0013 32.0000 2.0001 2.0010 418.7967 419.0233 0.0340 -1.0000 -1.0000 3008302 1578767404.90 151.5233 60.0013 32.0000 2.0006 2.0014 418.6319 418.8583 0.0339 -1.0000 -1.0000 3008365 1578767405.00 151.5233 60.0013 32.0000 2.0005 2.0014 418.4743 418.7001 0.0339 -1.0000 -1.0000 3008428 1578767405.10 151.4509 60.0016 32.0000 2.0002 2.0011 418.6196 418.8459 0.0339 -1.0000 -1.0000 3008490 1578767405.20 151.4509 60.0016 32.0000 2.0008 2.0017 418.7600 418.9857 0.0339 -1.0000 -1.0000 3008740 1578767405.30 151.4509 60.0016 32.0000 2.0004 2.0013 418.6298 418.8560 0.0339 -1.0000 -1.0000 3008802 1578767405.40 151.4509 60.0016 32.0000 2.0010 2.0018 418.5576 418.7839 0.0340 -1.0000 -1.0000 3008865 1578767405.50 151.4509 60.0016 32.0000 2.0004 2.0013 418.6504 418.8758 0.0338 -1.0000 -1.0000 3008928 1578767405.60 151.4509 60.0016 32.0000 2.0012 2.0021 418.7727 418.9993 0.0341 -1.0000 -1.0000 3008990 1578767405.70 151.4509 60.0016 32.0000 2.0005 2.0014 418.6187 418.8451 0.0338 -1.0000 -1.0000 3009178 1578767405.80 151.5822 60.0016 32.0000 2.0007 2.0016 418.5846 418.8096 0.0338 -1.0000 -1.0000 3009256 1578767405.90 151.5822 60.0016 32.0000 2.0002 2.0011 418.7269 418.9536 0.0340 -1.0000 -1.0000 3009318 1578767406.00 151.5822 60.0016 32.0000 2.0006 2.0015 418.6474 418.8738 0.0339 -1.0000 -1.0000 3009381 1578767406.10 151.5822 60.0016 32.0000 2.0003 2.0012 418.4977 418.7240 0.0339 -1.0000 -1.0000 3009459 1578767406.20 151.5010 60.0016 32.0000 2.0005 2.0014 418.6311 418.8580 0.0340 -1.0000 -1.0000 3009521 1578767406.30 151.5010 60.0016 32.0000 2.0001 2.0010 418.8333 419.0597 0.0339 -1.0000 -1.0000 3009709 1578767406.40 151.5010 60.0016 32.0000 1.9997 2.0006 418.8827 419.1083 0.0338 -1.0000 -1.0000 3009787 1578767406.50 151.5010 60.0016 32.0000 2.0017 2.0026 418.6918 418.9181 0.0339 -1.0000 -1.0000 3009849 1578767406.60 151.5010 60.0016 32.0000 2.0020 2.0029 418.5327 418.7586 0.0339 -1.0000 -1.0000 3009928 1578767406.70 151.5010 60.0016 32.0000 2.0009 2.0018 418.4829 418.7092 0.0339 -1.0000 -1.0000 3009990 1578767406.80 151.4976 60.0016 32.0000 2.0000 2.0008 418.6572 418.8836 0.0340 -1.0000 -1.0000 3010178 1578767406.90 151.4976 60.0016 32.0000 2.0012 2.0021 418.5245 418.7516 0.0340 -1.0000 -1.0000 3010240 1578767407.00 151.4976 60.0016 32.0000 2.0018 2.0027 418.5771 418.8035 0.0340 -1.0000 -1.0000 3010318 1578767407.10 151.4976 60.0016 32.0000 2.0009 2.0018 418.7051 418.9319 0.0340 -1.0000 -1.0000 3010381 1578767407.20 151.4976 60.0016 32.0000 1.9997 2.0006 418.7521 418.9792 0.0340 -1.0000 -1.0000 3010443 1578767407.30 151.4997 60.0016 32.0000 2.0007 2.0016 418.6074 418.8340 0.0340 -1.0000 -1.0000 3010678 1578767407.40 151.4997 60.0016 32.0000 2.0013 2.0021 418.4848 418.7103 0.0339 -1.0000 -1.0000 3010740 1578767407.50 151.4997 60.0016 32.0000 2.0001 2.0010 418.6012 418.8272 0.0338 -1.0000 -1.0000 3010818 1578767407.60 151.4997 60.0016 32.0000 1.9989 1.9998 418.6977 418.9228 0.0338 -1.0000 -1.0000 3010881 1578767407.70 151.4997 60.0016 32.0000 2.0005 2.0013 418.6088 418.8349 0.0339 -1.0000 -1.0000 3010943 1578767407.80 151.4720 60.0016 32.0000 2.0006 2.0015 418.4857 418.7112 0.0338 -1.0000 -1.0000 3011678 1578767407.90 151.4196 60.0016 32.0000 2.0004 2.0013 418.6672 418.8939 0.0341 -1.0000 -1.0000 3011740 1578767408.00 151.4196 60.0016 32.0000 2.0000 2.0009 418.6891 418.9162 0.0340 -1.0000 -1.0000 3011818 1578767408.10 151.4196 60.0016 32.0000 2.0015 2.0024 418.5507 418.7762 0.0339 -1.0000 -1.0000 3011881 1578767408.20 151.4196 60.0016 32.0000 2.0008 2.0017 418.4902 418.7159 0.0337 -1.0000 -1.0000 3011943 1578767408.30 151.4196 60.0016 32.0000 2.0003 2.0012 418.6324 418.8580 0.0339 -1.0000 -1.0000 3012006 1578767408.40 151.5159 60.0016 32.0000 2.0010 2.0019 418.6771 418.9028 0.0338 -1.0000 -1.0000 3012084 1578767408.50 151.5159 60.0016 32.0000 2.0010 2.0019 418.4233 418.6495 0.0340 -1.0000 -1.0000 3012146 1578767408.60 151.5159 60.0016 32.0000 2.0006 2.0015 418.5873 418.8138 0.0339 -1.0000 -1.0000 3012224 1578767408.70 151.5159 60.0016 32.0000 2.0001 2.0010 418.7028 418.9300 0.0340 -1.0000 -1.0000 3012287 1578767408.80 151.5159 60.0016 32.0000 2.0005 2.0014 418.6594 418.8857 0.0339 -1.0000 -1.0000 3012459 1578767408.90 151.4349 60.0016 32.0000 2.0004 2.0013 418.5419 418.7678 0.0338 -1.0000 -1.0000 3012537 1578767409.00 151.4271 60.0016 32.0000 2.0009 2.0018 418.4625 418.6888 0.0339 -1.0000 -1.0000 3012599 1578767409.10 151.4271 60.0016 32.0000 1.9999 2.0008 418.5293 418.7551 0.0339 -1.0000 -1.0000 3012662 1578767409.20 151.4271 60.0016 32.0000 2.0008 2.0017 418.5922 418.8187 0.0340 -1.0000 -1.0000 3012724 1578767409.30 151.4271 60.0016 32.0000 2.0011 2.0020 418.3956 418.6225 0.0340 -1.0000 -1.0000 3012803 1578767409.40 151.4374 60.0016 32.0000 2.0011 2.0020 418.5490 418.7764 0.0340 -1.0000 -1.0000 3012928 1578767409.50 151.5071 60.0016 32.0000 2.0013 2.0021 418.6873 418.9127 0.0338 -1.0000 -1.0000 3013006 1578767409.60 151.5071 60.0016 32.0000 2.0011 2.0020 418.6712 418.8973 0.0339 -1.0000 -1.0000 3013068 1578767409.70 151.5071 60.0016 32.0000 2.0014 2.0023 418.5169 418.7440 0.0341 -1.0000 -1.0000 3013131 1578767409.80 151.5071 60.0016 32.0000 2.0013 2.0022 418.4760 418.7034 0.0340 -1.0000 -1.0000 3013209 1578767409.90 151.5071 60.0016 32.0000 2.0005 2.0014 418.6686 418.8945 0.0338 -1.0000 -1.0000 3013271 1578767410.00 151.5519 60.0016 32.0000 2.0008 2.0017 418.6876 418.9130 0.0338 -1.0000 -1.0000 3013334 1578767410.10 151.5519 60.0016 32.0000 2.0015 2.0024 418.4610 418.6881 0.0340 -1.0000 -1.0000 3013412 1578767410.20 151.5519 60.0016 32.0000 2.0019 2.0028 418.4675 418.6941 0.0340 -1.0000 -1.0000 3013474 1578767410.30 151.5519 60.0016 32.0000 2.0011 2.0020 418.6355 418.8624 0.0340 -1.0000 -1.0000 3013537 1578767410.40 151.5519 60.0016 32.0000 2.0005 2.0014 418.5292 418.7553 0.0339 -1.0000 -1.0000 3013725 1578767410.50 151.5282 60.0016 32.0000 2.0015 2.0023 418.4701 418.6966 0.0340 -1.0000 -1.0000 3013787 1578767410.60 151.4426 60.0016 32.0000 2.0005 2.0014 418.6616 418.8874 0.0338 -1.0000 -1.0000 3013865 1578767410.70 151.4426 60.0016 32.0000 2.0002 2.0011 418.6771 418.9031 0.0339 -1.0000 -1.0000 3013928 1578767410.80 151.4426 60.0016 32.0000 2.0012 2.0021 418.4749 418.7012 0.0340 -1.0000 -1.0000 3013990 1578767410.90 151.4426 60.0016 32.0000 2.0015 2.0024 418.4372 418.6642 0.0340 -1.0000 -1.0000 3014177 1578767411.00 151.4426 60.0016 32.0000 2.0006 2.0015 418.5400 418.7670 0.0340 -1.0000 -1.0000 3014240 1578767411.10 151.5939 60.0016 32.0000 2.0005 2.0014 418.7434 418.9699 0.0341 -1.0000 -1.0000 3014302 1578767411.20 151.5939 60.0016 32.0000 2.0016 2.0025 418.6786 418.9055 0.0339 -1.0000 -1.0000 3014381 1578767411.30 151.5939 60.0016 32.0000 2.0009 2.0018 418.6101 418.8373 0.0340 -1.0000 -1.0000 3014428 1578767411.40 151.5939 60.0016 32.0000 2.0012 2.0021 418.6259 418.8527 0.0340 -1.0000 -1.0000 3014709 1578767411.50 151.5939 60.0016 32.0000 2.0001 2.0010 418.7490 418.9757 0.0339 -1.0000 -1.0000 3014787 1578767411.60 151.5979 60.0016 32.0000 2.0006 2.0015 418.6335 418.8599 0.0339 -1.0000 -1.0000 3014849 1578767411.70 151.5989 60.0016 32.0000 2.0017 2.0026 418.5683 418.7949 0.0340 -1.0000 -1.0000 3014912 1578767411.80 151.5989 60.0016 32.0000 2.0012 2.0021 418.5149 418.7415 0.0339 -1.0000 -1.0000 3014974 1578767411.90 151.5989 60.0016 32.0000 2.0002 2.0011 418.7406 418.9671 0.0340 -1.0000 -1.0000 3015474 1578767412.00 151.5989 60.0016 32.0000 2.0000 2.0008 418.6521 418.8786 0.0339 -1.0000 -1.0000 3015537 1578767412.10 151.5989 60.0016 32.0000 2.0010 2.0019 418.5115 418.7376 0.0339 -1.0000 -1.0000 3015615 1578767412.20 151.6031 60.0016 32.0000 2.0013 2.0022 418.4788 418.7050 0.0339 -1.0000 -1.0000 3015678 1578767412.30 151.6031 60.0016 32.0000 2.0011 2.0020 418.7130 418.9382 0.0338 -1.0000 -1.0000 3015740 1578767412.40 151.6031 60.0016 32.0000 2.0013 2.0022 418.6033 418.8297 0.0339 -1.0000 -1.0000 3015818 1578767412.50 151.6031 60.0016 32.0000 2.0011 2.0020 418.5329 418.7591 0.0340 -1.0000 -1.0000 3015881 1578767412.60 151.6031 60.0016 32.0000 2.0004 2.0013 418.6148 418.8417 0.0340 -1.0000 -1.0000 3015959 1578767412.70 151.4758 60.0016 32.0000 1.9999 2.0008 418.7096 418.9363 0.0340 -1.0000 -1.0000 3016021 1578767412.80 151.4758 60.0016 32.0000 2.0005 2.0014 418.6080 418.8338 0.0338 -1.0000 -1.0000 3016084 1578767412.90 151.4758 60.0016 32.0000 2.0010 2.0018 418.4538 418.6807 0.0340 -1.0000 -1.0000 3016287 1578767413.00 151.4758 60.0016 32.0000 2.0005 2.0014 418.3937 418.6198 0.0338 -1.0000 -1.0000 3016349 1578767413.10 151.4758 60.0016 32.0000 2.0002 2.0011 418.5725 418.7980 0.0339 -1.0000 -1.0000 3016412 1578767413.20 151.4696 60.0016 32.0000 1.9996 2.0005 418.6229 418.8499 0.0340 -1.0000 -1.0000 3016474 1578767413.30 151.4116 60.0016 32.0000 2.0010 2.0019 418.5321 418.7587 0.0340 -1.0000 -1.0000 3016537 1578767413.40 151.4116 60.0016 32.0000 2.0010 2.0019 418.4388 418.6657 0.0340 -1.0000 -1.0000 3016599 1578767413.50 151.4116 60.0016 32.0000 2.0005 2.0014 418.5865 418.8128 0.0339 -1.0000 -1.0000 3016943 1578767413.60 151.4116 60.0016 32.0000 2.0003 2.0012 418.6080 418.8335 0.0339 -1.0000 -1.0000 3017006 1578767413.70 151.4116 60.0016 32.0000 2.0012 2.0021 418.5829 418.8086 0.0338 -1.0000 -1.0000 3017068 1578767413.80 151.5819 60.0016 32.0000 2.0024 2.0033 418.4736 418.6998 0.0340 -1.0000 -1.0000 3017162 1578767413.90 151.5819 60.0016 32.0000 2.0018 2.0027 418.5680 418.7951 0.0340 -1.0000 -1.0000 3017224 1578767414.00 151.5819 60.0016 32.0000 1.9999 2.0007 418.6973 418.9240 0.0339 -1.0000 -1.0000 3017287 1578767414.10 151.5819 60.0016 32.0000 2.0009 2.0018 418.5491 418.7753 0.0339 -1.0000 -1.0000 3017349 1578767414.20 151.5819 60.0016 32.0000 2.0018 2.0027 418.3906 418.6169 0.0339 -1.0000 -1.0000 3017428 1578767414.30 151.5819 60.0016 32.0000 2.0015 2.0024 418.4573 418.6824 0.0337 -1.0000 -1.0000 3017490 1578767414.40 151.4460 60.0016 32.0000 1.9999 2.0008 418.6095 418.8355 0.0339 -1.0000 -1.0000 3017553 1578767414.50 151.4460 60.0016 32.0000 2.0002 2.0011 418.4954 418.7217 0.0338 -1.0000 -1.0000 3017959 1578767414.60 151.4460 60.0016 32.0000 2.0009 2.0018 418.3955 418.6200 0.0337 -1.0000 -1.0000 3018037 1578767414.70 151.4460 60.0016 32.0000 2.0010 2.0019 418.4088 418.6354 0.0340 -1.0000 -1.0000 3018099 1578767414.80 151.4460 60.0016 32.0000 1.9999 2.0008 418.6122 418.8385 0.0339 -1.0000 -1.0000 3018162 1578767414.90 151.5118 60.0017 32.0000 2.0010 2.0019 418.6252 418.8517 0.0340 -1.0000 -1.0000 3018240 1578767415.00 151.5509 60.0018 32.0000 2.0018 2.0027 418.4974 418.7246 0.0341 -1.0000 -1.0000 3018459 1578767415.10 151.5509 60.0018 32.0000 2.0010 2.0019 418.5134 418.7404 0.0340 -1.0000 -1.0000 3018521 1578767415.20 151.5509 60.0018 32.0000 1.9993 2.0001 418.7181 418.9432 0.0337 -1.0000 -1.0000 3018599 1578767415.30 151.5509 60.0018 32.0000 2.0000 2.0009 418.6943 418.9205 0.0340 -1.0000 -1.0000 3018662 1578767415.40 151.5509 60.0018 32.0000 2.0002 2.0011 418.4854 418.7111 0.0338 -1.0000 -1.0000 3018724 1578767415.50 151.5421 60.0018 32.0000 2.0014 2.0023 418.3873 418.6133 0.0339 -1.0000 -1.0000 3018990 1578767415.60 151.5421 60.0018 32.0000 2.0005 2.0014 418.5339 418.7593 0.0337 -1.0000 -1.0000 3019052 1578767415.70 151.5421 60.0018 32.0000 2.0006 2.0015 418.7376 418.9631 0.0338 -1.0000 -1.0000 3019115 1578767415.80 151.5421 60.0018 32.0000 2.0011 2.0019 418.7271 418.9536 0.0340 -1.0000 -1.0000 3019193 1578767415.90 151.5421 60.0018 32.0000 2.0006 2.0015 418.4341 418.6602 0.0339 -1.0000 -1.0000 3019256 1578767416.00 151.5421 60.0018 32.0000 2.0003 2.0012 418.5828 418.8091 0.0339 -1.0000 -1.0000 3019443 1578767416.10 151.5421 60.0018 32.0000 1.9997 2.0006 418.6804 418.9067 0.0339 -1.0000 -1.0000 3019506 1578767416.20 151.5421 60.0018 32.0000 2.0004 2.0013 418.6613 418.8881 0.0340 -1.0000 -1.0000 3019568 1578767416.30 151.5770 60.0018 32.0000 2.0008 2.0017 418.4730 418.6990 0.0339 -1.0000 -1.0000 3019631 1578767416.40 151.5770 60.0018 32.0000 2.0008 2.0017 418.5164 418.7435 0.0340 -1.0000 -1.0000 3019709 1578767416.50 151.5453 60.0018 32.0000 2.0007 2.0016 418.6464 418.8725 0.0339 -1.0000 -1.0000 3019990 1578767416.60 151.4765 60.0018 32.0000 2.0014 2.0023 418.6574 418.8840 0.0340 -1.0000 -1.0000 3020053 1578767416.70 151.4765 60.0018 32.0000 2.0017 2.0026 418.5259 418.7523 0.0339 -1.0000 -1.0000 3020115 1578767416.80 151.4765 60.0018 32.0000 2.0010 2.0019 418.5789 418.8047 0.0338 -1.0000 -1.0000 3020178 1578767416.90 151.4765 60.0018 32.0000 2.0005 2.0014 418.6923 418.9179 0.0338 -1.0000 -1.0000 3020271 1578767417.00 151.4765 60.0018 32.0000 2.0008 2.0017 418.7004 418.9282 0.0340 -1.0000 -1.0000 3020693 1578767417.10 151.5322 60.0018 32.0000 2.0016 2.0025 418.5833 418.8084 0.0338 -1.0000 -1.0000 3020756 1578767417.20 151.5322 60.0018 32.0000 2.0009 2.0018 418.6677 418.8935 0.0339 -1.0000 -1.0000 3020834 1578767417.30 151.5322 60.0018 32.0000 2.0016 2.0025 418.5873 418.8131 0.0338 -1.0000 -1.0000 3020896 1578767417.40 151.5322 60.0018 32.0000 2.0016 2.0025 418.4560 418.6819 0.0339 -1.0000 -1.0000 3020974 1578767417.50 151.5322 60.0018 32.0000 2.0004 2.0012 418.6606 418.8864 0.0339 -1.0000 -1.0000 3021225 1578767417.60 151.5348 60.0018 32.0000 2.0011 2.0020 418.5952 418.8212 0.0339 -1.0000 -1.0000 3021287 1578767417.70 151.5710 60.0018 32.0000 2.0011 2.0020 418.3661 418.5915 0.0338 -1.0000 -1.0000 3021334 1578767417.80 151.5710 60.0018 32.0000 2.0009 2.0018 418.5399 418.7664 0.0340 -1.0000 -1.0000 3021412 1578767417.90 151.5710 60.0018 32.0000 2.0005 2.0014 418.5529 418.7791 0.0339 -1.0000 -1.0000 3021475 1578767418.00 151.5710 60.0018 32.0000 2.0014 2.0023 418.5768 418.8029 0.0339 -1.0000 -1.0000 3021537 1578767418.10 151.5710 60.0018 32.0000 2.0013 2.0022 418.4046 418.6296 0.0338 -1.0000 -1.0000 3021615 1578767418.20 151.3801 60.0018 32.0000 2.0005 2.0014 418.4227 418.6492 0.0339 -1.0000 -1.0000 3021678 1578767418.30 151.3801 60.0018 32.0000 2.0000 2.0009 418.4713 418.6970 0.0338 -1.0000 -1.0000 3021740 1578767418.40 151.3801 60.0018 32.0000 2.0014 2.0023 418.4195 418.6445 0.0337 -1.0000 -1.0000 3021818 1578767418.50 151.3801 60.0018 32.0000 2.0012 2.0021 418.5549 418.7803 0.0338 -1.0000 -1.0000 3021881 1578767418.60 151.3801 60.0018 32.0000 2.0013 2.0022 418.7028 418.9291 0.0339 -1.0000 -1.0000 3021959 1578767418.70 151.4848 60.0018 32.0000 2.0015 2.0024 418.5862 418.8130 0.0341 -1.0000 -1.0000 3022021 1578767418.80 151.5547 60.0018 32.0000 2.0017 2.0026 418.4579 418.6847 0.0340 -1.0000 -1.0000 3022084 1578767418.90 151.5547 60.0018 32.0000 2.0005 2.0014 418.4813 418.7078 0.0339 -1.0000 -1.0000 3022162 1578767419.00 151.5547 60.0018 32.0000 2.0005 2.0014 418.6667 418.8929 0.0339 -1.0000 -1.0000 3022224 1578767419.10 151.5547 60.0018 32.0000 1.9999 2.0008 418.5411 418.7679 0.0340 -1.0000 -1.0000 3022459 1578767419.20 151.5547 60.0018 32.0000 2.0011 2.0020 418.4077 418.6342 0.0339 -1.0000 -1.0000 3022537 1578767419.30 151.5336 60.0018 32.0000 2.0007 2.0016 418.4704 418.6964 0.0339 -1.0000 -1.0000 3022599 1578767419.40 151.5336 60.0018 32.0000 2.0002 2.0011 418.5540 418.7795 0.0338 -1.0000 -1.0000 3022662 1578767419.50 151.5336 60.0018 32.0000 2.0007 2.0016 418.3932 418.6208 0.0341 -1.0000 -1.0000 3022724 1578767419.60 151.5336 60.0018 32.0000 2.0013 2.0022 418.4469 418.6728 0.0339 -1.0000 -1.0000 3023224 1578767419.70 151.5336 60.0018 32.0000 2.0005 2.0013 418.6431 418.8692 0.0339 -1.0000 -1.0000 3023287 1578767419.80 151.4310 60.0023 32.0000 2.0003 2.0012 418.6673 418.8936 0.0339 -1.0000 -1.0000 3023365 1578767419.90 151.4235 60.0023 32.0000 2.0003 2.0012 418.3980 418.6243 0.0340 -1.0000 -1.0000 3023428 1578767420.00 151.4235 60.0023 32.0000 2.0018 2.0027 418.3952 418.6220 0.0340 -1.0000 -1.0000 3023490 1578767420.10 151.4235 60.0023 32.0000 2.0007 2.0016 418.5538 418.7794 0.0338 -1.0000 -1.0000 3023725 1578767420.20 151.4235 60.0023 32.0000 2.0001 2.0010 418.6869 418.9138 0.0339 -1.0000 -1.0000 3023787 1578767420.30 151.4235 60.0023 32.0000 2.0008 2.0017 418.5178 418.7435 0.0339 -1.0000 -1.0000 3023849 1578767420.40 151.4235 60.0023 32.0000 2.0018 2.0027 418.4625 418.6887 0.0339 -1.0000 -1.0000 3023912 1578767420.50 151.6014 60.0023 32.0000 2.0011 2.0020 418.4855 418.7123 0.0340 -1.0000 -1.0000 3023975 1578767420.60 151.6014 60.0023 32.0000 2.0003 2.0012 418.5896 418.8155 0.0339 -1.0000 -1.0000 3024224 1578767420.70 151.6014 60.0023 32.0000 2.0005 2.0014 418.5044 418.7300 0.0338 -1.0000 -1.0000 3024287 1578767420.80 151.6014 60.0023 32.0000 2.0012 2.0020 418.4868 418.7133 0.0340 -1.0000 -1.0000 3024349 1578767420.90 151.6014 60.0023 32.0000 2.0009 2.0018 418.6535 418.8798 0.0339 -1.0000 -1.0000 3024428 1578767421.00 151.5687 60.0023 32.0000 2.0003 2.0012 418.6210 418.8474 0.0339 -1.0000 -1.0000 3024490 1578767421.10 151.5366 60.0023 32.0000 2.0009 2.0018 418.5027 418.7277 0.0337 -1.0000 -1.0000 3024709 1578767421.20 151.5366 60.0023 32.0000 2.0000 2.0008 418.3879 418.6138 0.0339 -1.0000 -1.0000 3024787 1578767421.30 151.5366 60.0023 32.0000 2.0000 2.0009 418.5313 418.7573 0.0338 -1.0000 -1.0000 3024849 1578767421.40 151.5366 60.0023 32.0000 1.9994 2.0003 418.6756 418.9012 0.0338 -1.0000 -1.0000 3024912 1578767421.50 151.5366 60.0023 32.0000 2.0007 2.0016 418.6148 418.8412 0.0339 -1.0000 -1.0000 3024974 1578767421.60 151.4262 60.0023 32.0000 2.0010 2.0019 418.4939 418.7206 0.0341 -1.0000 -1.0000 3025037 1578767421.70 151.4262 60.0023 32.0000 2.0003 2.0012 418.4296 418.6563 0.0340 -1.0000 -1.0000 3025475 1578767421.80 151.4262 60.0023 32.0000 2.0006 2.0015 418.7553 418.9815 0.0339 -1.0000 -1.0000 3025537 1578767421.90 151.4262 60.0023 32.0000 2.0008 2.0017 418.4768 418.7031 0.0339 -1.0000 -1.0000 3025615 1578767422.00 151.4262 60.0023 32.0000 2.0009 2.0018 418.3518 418.5777 0.0339 -1.0000 -1.0000 3025662 1578767422.10 151.5307 60.0023 32.0000 2.0002 2.0011 418.6436 418.8697 0.0339 -1.0000 -1.0000 3025740 1578767422.20 151.5469 60.0023 32.0000 2.0001 2.0010 418.7246 418.9509 0.0339 -1.0000 -1.0000 3025803 1578767422.30 151.5469 60.0023 32.0000 2.0010 2.0019 418.6200 418.8462 0.0339 -1.0000 -1.0000 3025865 1578767422.40 151.5469 60.0023 32.0000 2.0011 2.0020 418.3921 418.6179 0.0339 -1.0000 -1.0000 3025943 1578767422.50 151.5469 60.0023 32.0000 2.0002 2.0011 418.5134 418.7396 0.0339 -1.0000 -1.0000 3026006 1578767422.60 151.5469 60.0023 32.0000 1.9999 2.0008 418.6309 418.8576 0.0340 -1.0000 -1.0000 3026084 1578767422.70 151.5469 60.0023 32.0000 2.0001 2.0010 418.4884 418.7134 0.0338 -1.0000 -1.0000 3026146 1578767422.80 151.5036 60.0023 32.0000 2.0009 2.0018 418.4687 418.6957 0.0340 -1.0000 -1.0000 3026193 1578767422.90 151.5027 60.0023 32.0000 2.0012 2.0021 418.6037 418.8295 0.0338 -1.0000 -1.0000 3026271 1578767423.00 151.5027 60.0023 32.0000 2.0004 2.0012 418.6362 418.8616 0.0338 -1.0000 -1.0000 3026334 1578767423.10 151.5027 60.0023 32.0000 2.0007 2.0016 418.4806 418.7066 0.0339 -1.0000 -1.0000 3026396 1578767423.20 151.5027 60.0023 32.0000 2.0002 2.0011 418.5341 418.7603 0.0339 -1.0000 -1.0000 3026474 1578767423.30 151.5027 60.0023 32.0000 2.0000 2.0009 418.6539 418.8792 0.0337 -1.0000 -1.0000 3026537 1578767423.40 151.5011 60.0023 32.0000 2.0001 2.0010 418.6457 418.8722 0.0339 -1.0000 -1.0000 3026599 1578767423.50 151.5011 60.0023 32.0000 2.0009 2.0018 418.4406 418.6662 0.0338 -1.0000 -1.0000 3026678 1578767423.60 151.5011 60.0023 32.0000 2.0016 2.0025 418.4750 418.7012 0.0340 -1.0000 -1.0000 3026740 1578767423.70 151.5011 60.0023 32.0000 2.0003 2.0012 418.7437 418.9691 0.0337 -1.0000 -1.0000 3027021 1578767423.80 151.5011 60.0023 32.0000 2.0004 2.0013 418.7274 418.9543 0.0340 -1.0000 -1.0000 3027084 1578767423.90 151.5011 60.0023 32.0000 2.0017 2.0026 418.5010 418.7266 0.0337 -1.0000 -1.0000 3027146 1578767424.00 151.4931 60.0023 32.0000 2.0012 2.0021 418.5682 418.7944 0.0340 -1.0000 -1.0000 3027209 1578767424.10 151.4931 60.0023 32.0000 2.0011 2.0020 418.6819 418.9082 0.0339 -1.0000 -1.0000 3027287 1578767424.20 151.4931 60.0023 32.0000 2.0009 2.0018 418.5609 418.7874 0.0340 -1.0000 -1.0000 3027740 1578767424.30 151.4931 60.0023 32.0000 2.0012 2.0021 418.4469 418.6737 0.0340 -1.0000 -1.0000 3027803 1578767424.40 151.4931 60.0023 32.0000 2.0006 2.0015 418.6710 418.8972 0.0339 -1.0000 -1.0000 3027865 1578767424.50 151.4960 60.0023 32.0000 2.0010 2.0019 418.6435 418.8684 0.0338 -1.0000 -1.0000 3027928 1578767424.60 151.4960 60.0023 32.0000 2.0009 2.0017 418.4328 418.6589 0.0339 -1.0000 -1.0000 3028006 1578767424.70 151.4960 60.0023 32.0000 2.0013 2.0022 418.4367 418.6627 0.0339 -1.0000 -1.0000 3028240 1578767424.80 151.4960 60.0023 32.0000 2.0002 2.0011 418.5290 418.7546 0.0338 -1.0000 -1.0000 3028303 1578767424.90 151.4960 60.0023 32.0000 2.0001 2.0009 418.6883 418.9142 0.0338 -1.0000 -1.0000 3028381 1578767425.00 151.4960 60.0023 32.0000 2.0006 2.0015 418.5342 418.7597 0.0338 -1.0000 -1.0000 3028443 1578767425.10 151.5087 60.0022 32.0000 2.0012 2.0021 418.4065 418.6320 0.0339 -1.0000 -1.0000 3028506 1578767425.20 151.5087 60.0022 32.0000 2.0000 2.0009 418.4435 418.6696 0.0338 -1.0000 -1.0000 3029303 1578767425.30 151.5087 60.0022 32.0000 2.0001 2.0010 418.5809 418.8064 0.0338 -1.0000 -1.0000 3029365 1578767425.40 151.5087 60.0022 32.0000 2.0014 2.0023 418.4676 418.6947 0.0341 -1.0000 -1.0000 3029428 1578767425.50 151.5087 60.0022 32.0000 2.0012 2.0021 418.4030 418.6284 0.0338 -1.0000 -1.0000 3029506 1578767425.60 151.4764 60.0022 32.0000 2.0002 2.0011 418.6131 418.8389 0.0340 -1.0000 -1.0000 3029568 1578767425.70 151.4764 60.0022 32.0000 2.0005 2.0014 418.6329 418.8593 0.0339 -1.0000 -1.0000 3029631 1578767425.80 151.4764 60.0022 32.0000 2.0014 2.0023 418.3956 418.6210 0.0338 -1.0000 -1.0000 3029709 1578767425.90 151.4764 60.0022 32.0000 2.0011 2.0020 418.4517 418.6777 0.0339 -1.0000 -1.0000 3029771 1578767426.00 151.4764 60.0022 32.0000 1.9996 2.0005 418.6244 418.8501 0.0338 -1.0000 -1.0000 3029834 1578767426.10 151.4764 60.0022 32.0000 2.0007 2.0016 418.5853 418.8107 0.0338 -1.0000 -1.0000 3029912 1578767426.20 151.4764 60.0022 32.0000 2.0011 2.0020 418.3760 418.6015 0.0338 -1.0000 -1.0000 3029975 1578767426.30 151.4612 60.0022 32.0000 2.0006 2.0015 418.4580 418.6827 0.0337 -1.0000 -1.0000 3030193 1578767426.40 151.4600 60.0022 32.0000 2.0002 2.0011 418.6783 418.9049 0.0340 -1.0000 -1.0000 3030271 1578767426.50 151.4600 60.0022 32.0000 2.0010 2.0018 418.5014 418.7277 0.0339 -1.0000 -1.0000 3030334 1578767426.60 151.4600 60.0022 32.0000 2.0012 2.0021 418.4272 418.6525 0.0338 -1.0000 -1.0000 3030412 1578767426.70 151.4600 60.0022 32.0000 2.0008 2.0017 418.5020 418.7274 0.0338 -1.0000 -1.0000 3030474 1578767426.80 151.4600 60.0022 32.0000 2.0007 2.0016 418.7331 418.9599 0.0339 -1.0000 -1.0000 3030537 1578767426.90 151.6013 60.0022 32.0000 2.0014 2.0023 418.6604 418.8856 0.0338 -1.0000 -1.0000 3030599 1578767427.00 151.6013 60.0022 32.0000 2.0009 2.0018 418.5892 418.8162 0.0341 -1.0000 -1.0000 3030662 1578767427.10 151.6013 60.0022 32.0000 2.0011 2.0020 418.4580 418.6836 0.0339 -1.0000 -1.0000 3030724 1578767427.20 151.6013 60.0022 32.0000 2.0009 2.0018 418.6510 418.8770 0.0339 -1.0000 -1.0000 3030803 1578767427.30 151.6013 60.0022 32.0000 2.0001 2.0010 418.6658 418.8914 0.0338 -1.0000 -1.0000 3031021 1578767427.40 151.6013 60.0022 32.0000 2.0012 2.0021 418.6574 418.8839 0.0339 -1.0000 -1.0000 3031084 1578767427.50 151.6013 60.0022 32.0000 2.0016 2.0025 418.5943 418.8198 0.0338 -1.0000 -1.0000 3031162 1578767427.60 151.6013 60.0022 32.0000 2.0004 2.0013 418.7933 419.0192 0.0339 -1.0000 -1.0000 3031224 1578767427.70 151.6013 60.0022 32.0000 2.0005 2.0014 418.6343 418.8608 0.0340 -1.0000 -1.0000 3031287 1578767427.80 151.6013 60.0022 32.0000 2.0011 2.0019 418.4379 418.6641 0.0339 -1.0000 -1.0000 3031537 1578767427.90 151.5455 60.0022 32.0000 1.9999 2.0007 418.6230 418.8486 0.0338 -1.0000 -1.0000 3031599 1578767428.00 151.5155 60.0022 32.0000 2.0001 2.0010 418.6638 418.8903 0.0340 -1.0000 -1.0000 3031662 1578767428.10 151.5155 60.0022 32.0000 2.0006 2.0015 418.5358 418.7612 0.0338 -1.0000 -1.0000 3031725 1578767428.20 151.5155 60.0022 32.0000 2.0011 2.0020 418.4314 418.6570 0.0337 -1.0000 -1.0000 3031787 1578767428.30 151.5155 60.0022 32.0000 2.0000 2.0009 418.6263 418.8520 0.0339 -1.0000 -1.0000 3031849 1578767428.40 151.5155 60.0022 32.0000 1.9999 2.0008 418.7311 418.9554 0.0337 -1.0000 -1.0000 3031928 1578767428.50 151.5155 60.0022 32.0000 2.0002 2.0010 418.6504 418.8761 0.0338 -1.0000 -1.0000 3031990 1578767428.60 151.5155 60.0022 32.0000 2.0014 2.0023 418.4883 418.7138 0.0338 -1.0000 -1.0000 3032068 1578767428.70 151.5284 60.0022 32.0000 2.0009 2.0018 418.7119 418.9376 0.0339 -1.0000 -1.0000 3032131 1578767428.80 151.5284 60.0022 32.0000 2.0008 2.0016 418.7295 418.9566 0.0340 -1.0000 -1.0000 3032193 1578767428.90 151.5284 60.0022 32.0000 2.0024 2.0033 418.6038 418.8300 0.0339 -1.0000 -1.0000 3033053 1578767429.00 151.5284 60.0022 32.0000 2.0017 2.0025 418.5136 418.7391 0.0338 -1.0000 -1.0000 3033115 1578767429.10 151.5284 60.0022 32.0000 2.0008 2.0017 418.6306 418.8562 0.0338 -1.0000 -1.0000 3033178 1578767429.20 151.5406 60.0022 32.0000 2.0002 2.0011 418.6961 418.9212 0.0337 -1.0000 -1.0000 3033256 1578767429.30 151.5406 60.0022 32.0000 2.0010 2.0019 418.6024 418.8276 0.0338 -1.0000 -1.0000 3033318 1578767429.40 151.5406 60.0022 32.0000 2.0008 2.0017 418.5324 418.7578 0.0337 -1.0000 -1.0000 3033381 1578767429.50 151.5406 60.0022 32.0000 2.0003 2.0012 418.5007 418.7258 0.0338 -1.0000 -1.0000 3033459 1578767429.60 151.5406 60.0022 32.0000 1.9993 2.0002 418.6501 418.8758 0.0338 -1.0000 -1.0000 3033522 1578767429.70 151.5415 60.0023 32.0000 1.9995 2.0004 418.6198 418.8456 0.0338 -1.0000 -1.0000 3033584 1578767429.80 151.5426 60.0025 32.0000 1.9998 2.0006 418.4390 418.6644 0.0338 -1.0000 -1.0000 3033662 1578767429.90 151.5426 60.0025 32.0000 2.0007 2.0015 418.4940 418.7195 0.0338 -1.0000 -1.0000 3033725 1578767430.00 151.5426 60.0025 32.0000 2.0002 2.0011 418.6798 418.9052 0.0338 -1.0000 -1.0000 3033787 1578767430.10 151.5426 60.0025 32.0000 2.0003 2.0012 418.6882 418.9140 0.0339 -1.0000 -1.0000 3033849 1578767430.20 151.5426 60.0025 32.0000 2.0006 2.0014 418.5021 418.7278 0.0338 -1.0000 -1.0000 3033912 1578767430.30 151.5426 60.0025 32.0000 2.0012 2.0021 418.4334 418.6590 0.0338 -1.0000 -1.0000 3033990 1578767430.40 151.5116 60.0025 32.0000 2.0007 2.0015 418.5868 418.8124 0.0338 -1.0000 -1.0000 3034053 1578767430.50 151.5116 60.0025 32.0000 1.9996 2.0005 418.6074 418.8333 0.0339 -1.0000 -1.0000 3034115 1578767430.60 151.5116 60.0025 32.0000 2.0005 2.0014 418.5319 418.7574 0.0338 -1.0000 -1.0000 3034193 1578767430.70 151.5116 60.0025 32.0000 2.0009 2.0018 418.4282 418.6531 0.0337 -1.0000 -1.0000 3034256 1578767430.80 151.5116 60.0025 32.0000 2.0009 2.0018 418.5381 418.7626 0.0337 -1.0000 -1.0000 3034318 1578767430.90 151.5116 60.0025 32.0000 2.0001 2.0010 418.6117 418.8372 0.0338 -1.0000 -1.0000 3034459 1578767431.00 151.5116 60.0025 32.0000 2.0008 2.0017 418.5076 418.7327 0.0337 -1.0000 -1.0000 3034521 1578767431.10 151.5116 60.0025 32.0000 2.0015 2.0024 418.4688 418.6942 0.0339 -1.0000 -1.0000 3034584 1578767431.20 151.5116 60.0025 32.0000 2.0005 2.0014 418.5348 418.7609 0.0339 -1.0000 -1.0000 3034662 1578767431.30 151.5116 60.0025 32.0000 1.9998 2.0007 418.5973 418.8229 0.0338 -1.0000 -1.0000 3034724 1578767431.40 151.5116 60.0025 32.0000 2.0011 2.0020 418.5532 418.7785 0.0338 -1.0000 -1.0000 3034787 1578767431.50 151.4689 60.0025 32.0000 2.0010 2.0019 418.4001 418.6255 0.0338 -1.0000 -1.0000 3034928 1578767431.60 151.4689 60.0025 32.0000 2.0005 2.0014 418.5758 418.8009 0.0338 -1.0000 -1.0000 3034990 1578767431.70 151.4689 60.0025 32.0000 1.9999 2.0008 418.6425 418.8694 0.0340 -1.0000 -1.0000 3035053 1578767431.80 151.4689 60.0025 32.0000 2.0009 2.0018 418.4348 418.6607 0.0338 -1.0000 -1.0000 3035131 1578767431.90 151.4689 60.0025 32.0000 2.0010 2.0019 418.3930 418.6188 0.0339 -1.0000 -1.0000 3035193 1578767432.00 151.4624 60.0025 32.0000 2.0007 2.0016 418.5698 418.7952 0.0338 -1.0000 -1.0000 3035725 1578767432.10 151.4492 60.0025 32.0000 2.0010 2.0019 418.5259 418.7520 0.0339 -1.0000 -1.0000 3035787 1578767432.20 151.4492 60.0025 32.0000 2.0020 2.0029 418.4417 418.6670 0.0338 -1.0000 -1.0000 3035849 1578767432.30 151.4492 60.0025 32.0000 2.0011 2.0019 418.4597 418.6862 0.0339 -1.0000 -1.0000 3035928 1578767432.40 151.4492 60.0025 32.0000 1.9998 2.0007 418.5031 418.7275 0.0336 -1.0000 -1.0000 3035990 1578767432.50 151.4492 60.0025 32.0000 2.0008 2.0017 418.6732 418.8985 0.0338 -1.0000 -1.0000 3036053 1578767432.60 151.4699 60.0025 32.0000 2.0008 2.0017 418.6082 418.8337 0.0338 -1.0000 -1.0000 3036131 1578767432.70 151.4699 60.0025 32.0000 2.0010 2.0019 418.3896 418.6158 0.0340 -1.0000 -1.0000 3036193 1578767432.80 151.4699 60.0025 32.0000 2.0009 2.0018 418.4880 418.7138 0.0338 -1.0000 -1.0000 3036271 1578767432.90 151.4699 60.0025 32.0000 2.0008 2.0017 418.6516 418.8780 0.0339 -1.0000 -1.0000 3036334 1578767433.00 151.4699 60.0025 32.0000 2.0008 2.0017 418.4594 418.6850 0.0338 -1.0000 -1.0000 3036474 1578767433.10 151.4699 60.0025 32.0000 2.0014 2.0023 418.4535 418.6781 0.0337 -1.0000 -1.0000 3036537 1578767433.20 151.4699 60.0025 32.0000 2.0007 2.0016 418.4413 418.6665 0.0338 -1.0000 -1.0000 3036599 1578767433.30 151.4985 60.0025 32.0000 2.0004 2.0013 418.6140 418.8387 0.0337 -1.0000 -1.0000 3036662 1578767433.40 151.4990 60.0025 32.0000 2.0014 2.0023 418.3634 418.5889 0.0339 -1.0000 -1.0000 3036724 1578767433.50 151.4990 60.0025 32.0000 2.0009 2.0018 418.4534 418.6792 0.0338 -1.0000 -1.0000 3036959 1578767433.60 151.4990 60.0025 32.0000 2.0003 2.0012 418.6997 418.9256 0.0338 -1.0000 -1.0000 3037037 1578767433.70 151.3838 60.0025 32.0000 2.0005 2.0014 418.4757 418.7009 0.0338 -1.0000 -1.0000 3037084 1578767433.80 151.3838 60.0025 32.0000 2.0004 2.0013 418.3874 418.6126 0.0338 -1.0000 -1.0000 3037162 1578767433.90 151.3838 60.0025 32.0000 2.0011 2.0020 418.4628 418.6893 0.0339 -1.0000 -1.0000 3037224 1578767434.00 151.3838 60.0025 32.0000 1.9997 2.0006 418.4439 418.6693 0.0338 -1.0000 -1.0000 3037693 1578767434.10 151.3838 60.0025 32.0000 2.0003 2.0012 418.5554 418.7799 0.0336 -1.0000 -1.0000 3037756 1578767434.20 151.4843 60.0025 32.0000 2.0011 2.0020 418.4439 418.6684 0.0337 -1.0000 -1.0000 3037818 1578767434.30 151.5593 60.0025 32.0000 2.0015 2.0023 418.4085 418.6344 0.0338 -1.0000 -1.0000 3037881 1578767434.40 151.5593 60.0025 32.0000 2.0009 2.0018 418.4924 418.7174 0.0337 -1.0000 -1.0000 3037959 1578767434.50 151.5593 60.0025 32.0000 2.0007 2.0016 418.6047 418.8307 0.0340 -1.0000 -1.0000 3038177 1578767434.60 151.5593 60.0025 32.0000 2.0013 2.0022 418.3702 418.5954 0.0338 -1.0000 -1.0000 3038256 1578767434.70 151.5593 60.0025 32.0000 2.0018 2.0027 418.4534 418.6795 0.0339 -1.0000 -1.0000 3038318 1578767434.80 151.5593 60.0025 32.0000 2.0006 2.0015 418.6367 418.8623 0.0338 -1.0000 -1.0000 3038381 1578767434.90 151.5305 60.0019 32.0000 2.0009 2.0018 418.6053 418.8308 0.0338 -1.0000 -1.0000 3038459 1578767435.00 151.5305 60.0019 32.0000 2.0011 2.0020 418.4370 418.6615 0.0337 -1.0000 -1.0000 3038537 1578767435.10 151.5305 60.0019 32.0000 2.0013 2.0022 418.5182 418.7437 0.0338 -1.0000 -1.0000 3038709 1578767435.20 151.5305 60.0019 32.0000 2.0000 2.0009 418.6284 418.8534 0.0337 -1.0000 -1.0000 3038787 1578767435.30 151.5305 60.0019 32.0000 2.0016 2.0025 418.5701 418.7957 0.0337 -1.0000 -1.0000 3038849 1578767435.40 151.5305 60.0019 32.0000 2.0019 2.0028 418.4479 418.6726 0.0338 -1.0000 -1.0000 3038912 1578767435.50 151.4431 60.0019 32.0000 2.0010 2.0019 418.5104 418.7359 0.0338 -1.0000 -1.0000 3038990 1578767435.60 151.4431 60.0019 32.0000 2.0004 2.0013 418.6114 418.8357 0.0337 -1.0000 -1.0000 3039209 1578767435.70 151.4431 60.0019 32.0000 2.0001 2.0010 418.4644 418.6905 0.0339 -1.0000 -1.0000 3039271 1578767435.80 151.4431 60.0019 32.0000 2.0018 2.0027 418.4687 418.6945 0.0338 -1.0000 -1.0000 3039349 1578767435.90 151.4431 60.0019 32.0000 2.0002 2.0011 418.7524 418.9782 0.0338 -1.0000 -1.0000 3039412 1578767436.00 151.5313 60.0019 32.0000 2.0007 2.0016 418.6521 418.8780 0.0338 -1.0000 -1.0000 3039475 1578767436.10 151.5313 60.0019 32.0000 2.0013 2.0022 418.5281 418.7541 0.0339 -1.0000 -1.0000 3040209 1578767436.20 151.5313 60.0019 32.0000 2.0015 2.0024 418.3875 418.6123 0.0337 -1.0000 -1.0000 3040271 1578767436.30 151.5313 60.0019 32.0000 1.9996 2.0005 418.5871 418.8118 0.0337 -1.0000 -1.0000 3040334 1578767436.40 151.5313 60.0019 32.0000 2.0003 2.0011 418.6874 418.9128 0.0338 -1.0000 -1.0000 3040412 1578767436.50 151.4690 60.0019 32.0000 2.0010 2.0019 418.4197 418.6443 0.0337 -1.0000 -1.0000 3040474 1578767436.60 151.4066 60.0019 32.0000 2.0008 2.0017 418.4443 418.6696 0.0338 -1.0000 -1.0000 3040552 1578767436.70 151.4066 60.0019 32.0000 2.0005 2.0014 418.4919 418.7180 0.0339 -1.0000 -1.0000 3040599 1578767436.80 151.4066 60.0019 32.0000 2.0001 2.0010 418.4772 418.7026 0.0337 -1.0000 -1.0000 3040662 1578767436.90 151.4066 60.0019 32.0000 2.0012 2.0021 418.4411 418.6663 0.0338 -1.0000 -1.0000 3040740 1578767437.00 151.4066 60.0019 32.0000 2.0005 2.0014 418.4928 418.7179 0.0338 -1.0000 -1.0000 3040803 1578767437.10 151.5214 60.0019 32.0000 2.0008 2.0017 418.6646 418.8900 0.0338 -1.0000 -1.0000 3040928 1578767437.20 151.5214 60.0019 32.0000 2.0008 2.0017 418.4984 418.7230 0.0337 -1.0000 -1.0000 3041006 1578767437.30 151.5214 60.0019 32.0000 2.0015 2.0024 418.4301 418.6558 0.0338 -1.0000 -1.0000 3041068 1578767437.40 151.5214 60.0019 32.0000 2.0004 2.0013 418.6124 418.8372 0.0336 -1.0000 -1.0000 3041131 1578767437.50 151.5214 60.0019 32.0000 2.0001 2.0010 418.7752 419.0004 0.0338 -1.0000 -1.0000 3041193 1578767437.60 151.5214 60.0019 32.0000 2.0009 2.0017 418.5169 418.7419 0.0337 -1.0000 -1.0000 3041443 1578767437.70 151.5201 60.0019 32.0000 2.0009 2.0017 418.5193 418.7445 0.0338 -1.0000 -1.0000 3041506 1578767437.80 151.5201 60.0019 32.0000 2.0000 2.0009 418.5937 418.8193 0.0338 -1.0000 -1.0000 3041568 1578767437.90 151.5201 60.0019 32.0000 2.0010 2.0019 418.4928 418.7183 0.0338 -1.0000 -1.0000 3041631 1578767438.00 151.5201 60.0019 32.0000 2.0014 2.0023 418.5161 418.7412 0.0338 -1.0000 -1.0000 3041693 1578767438.10 151.5201 60.0019 32.0000 1.9998 2.0007 418.6256 418.8514 0.0338 -1.0000 -1.0000 3041771 1578767438.20 151.5201 60.0019 32.0000 2.0003 2.0012 418.6631 418.8881 0.0337 -1.0000 -1.0000 3041834 1578767438.30 151.5201 60.0019 32.0000 2.0005 2.0014 418.4289 418.6540 0.0337 -1.0000 -1.0000 3041896 1578767438.40 151.5201 60.0019 32.0000 2.0006 2.0015 418.3681 418.5922 0.0336 -1.0000 -1.0000 3041975 1578767438.50 151.5201 60.0019 32.0000 2.0001 2.0010 418.6162 418.8409 0.0337 -1.0000 -1.0000 3042240 1578767438.60 151.5201 60.0019 32.0000 1.9996 2.0005 418.6569 418.8821 0.0337 -1.0000 -1.0000 3042443 1578767438.70 151.5201 60.0019 32.0000 2.0003 2.0012 418.5625 418.7878 0.0338 -1.0000 -1.0000 3042490 1578767438.80 151.5003 60.0019 32.0000 2.0010 2.0019 418.5210 418.7463 0.0337 -1.0000 -1.0000 3042568 1578767438.90 151.5003 60.0019 32.0000 2.0002 2.0011 418.4775 418.7030 0.0338 -1.0000 -1.0000 3042646 1578767439.00 151.5003 60.0019 32.0000 1.9995 2.0004 418.6501 418.8756 0.0338 -1.0000 -1.0000 3042709 1578767439.10 151.5003 60.0019 32.0000 2.0017 2.0026 418.4900 418.7154 0.0338 -1.0000 -1.0000 3042771 1578767439.20 151.5003 60.0019 32.0000 2.0005 2.0014 418.5220 418.7474 0.0338 -1.0000 -1.0000 3042834 1578767439.30 151.5376 60.0019 32.0000 1.9999 2.0008 418.6217 418.8456 0.0336 -1.0000 -1.0000 3042896 1578767439.40 151.5514 60.0019 32.0000 2.0003 2.0012 418.6430 418.8682 0.0338 -1.0000 -1.0000 3042959 1578767439.50 151.5514 60.0019 32.0000 2.0007 2.0016 418.5044 418.7295 0.0337 -1.0000 -1.0000 3043037 1578767439.60 151.5514 60.0019 32.0000 2.0004 2.0013 418.4206 418.6474 0.0339 -1.0000 -1.0000 3043099 1578767439.70 151.5514 60.0019 32.0000 2.0002 2.0011 418.4847 418.7096 0.0337 -1.0000 -1.0000 3043224 1578767439.80 151.5514 60.0019 32.0000 1.9995 2.0004 418.6220 418.8467 0.0337 -1.0000 -1.0000 3043303 1578767439.90 151.4542 60.0020 32.0000 1.9998 2.0007 418.5727 418.7972 0.0337 -1.0000 -1.0000 3043365 1578767440.00 151.4542 60.0020 32.0000 2.0014 2.0023 418.4343 418.6590 0.0336 -1.0000 -1.0000 3043428 1578767440.10 151.4542 60.0020 32.0000 2.0002 2.0011 418.4743 418.6983 0.0337 -1.0000 -1.0000 3043490 1578767440.20 151.4542 60.0020 32.0000 2.0004 2.0013 418.4918 418.7170 0.0338 -1.0000 -1.0000 3043975 1578767440.30 151.4542 60.0020 32.0000 2.0012 2.0021 418.4561 418.6818 0.0338 -1.0000 -1.0000 3044037 1578767440.40 151.4542 60.0020 32.0000 1.9999 2.0008 418.4255 418.6511 0.0338 -1.0000 -1.0000 3044115 1578767440.50 151.4542 60.0020 32.0000 2.0007 2.0016 418.5963 418.8218 0.0338 -1.0000 -1.0000 3044177 1578767440.60 151.5473 60.0020 32.0000 2.0005 2.0014 418.7446 418.9707 0.0339 -1.0000 -1.0000 3044240 1578767440.70 151.5473 60.0020 32.0000 2.0007 2.0016 418.5459 418.7714 0.0338 -1.0000 -1.0000 3044428 1578767440.80 151.5473 60.0020 32.0000 2.0012 2.0021 418.4214 418.6460 0.0336 -1.0000 -1.0000 3044490 1578767440.90 151.5473 60.0020 32.0000 2.0014 2.0022 418.4585 418.6835 0.0338 -1.0000 -1.0000 3044568 1578767441.00 151.5473 60.0020 32.0000 2.0005 2.0014 418.5966 418.8222 0.0338 -1.0000 -1.0000 3044631 1578767441.10 151.4937 60.0020 32.0000 2.0003 2.0012 418.6459 418.8715 0.0338 -1.0000 -1.0000 3044693 1578767441.20 151.4458 60.0020 32.0000 2.0007 2.0016 418.5511 418.7766 0.0338 -1.0000 -1.0000 3044928 1578767441.30 151.4458 60.0020 32.0000 2.0011 2.0020 418.4788 418.7033 0.0337 -1.0000 -1.0000 3044990 1578767441.40 151.4458 60.0020 32.0000 2.0008 2.0017 418.7442 418.9690 0.0337 -1.0000 -1.0000 3045052 1578767441.50 151.4458 60.0020 32.0000 2.0004 2.0013 418.6120 418.8380 0.0339 -1.0000 -1.0000 3045131 1578767441.60 151.4458 60.0020 32.0000 2.0011 2.0020 418.5579 418.7834 0.0338 -1.0000 -1.0000 3045193 1578767441.70 151.4590 60.0020 32.0000 2.0004 2.0013 418.5234 418.7485 0.0337 -1.0000 -1.0000 3045475 1578767441.80 151.5245 60.0020 32.0000 2.0000 2.0008 418.7033 418.9286 0.0338 -1.0000 -1.0000 3045553 1578767441.90 151.5245 60.0020 32.0000 2.0003 2.0012 418.7199 418.9460 0.0339 -1.0000 -1.0000 3045615 1578767442.00 151.5245 60.0020 32.0000 2.0004 2.0013 418.4894 418.7157 0.0339 -1.0000 -1.0000 3045678 1578767442.10 151.5245 60.0020 32.0000 2.0000 2.0009 418.4858 418.7116 0.0338 -1.0000 -1.0000 3045740 1578767442.20 151.5245 60.0020 32.0000 1.9996 2.0005 418.5906 418.8158 0.0338 -1.0000 -1.0000 3045803 1578767442.30 151.3913 60.0020 32.0000 1.9993 2.0001 418.7015 418.9269 0.0338 -1.0000 -1.0000 3046037 1578767442.40 151.3913 60.0020 32.0000 2.0005 2.0014 418.5625 418.7873 0.0337 -1.0000 -1.0000 3046099 1578767442.50 151.3913 60.0020 32.0000 2.0002 2.0011 418.5212 418.7467 0.0338 -1.0000 -1.0000 3046162 1578767442.60 151.3913 60.0020 32.0000 2.0005 2.0014 418.7292 418.9556 0.0339 -1.0000 -1.0000 3046240 1578767442.70 151.3913 60.0020 32.0000 2.0014 2.0023 418.5952 418.8209 0.0338 -1.0000 -1.0000 3046303 1578767442.80 151.4979 60.0020 32.0000 2.0004 2.0013 418.6034 418.8287 0.0338 -1.0000 -1.0000 3046474 1578767442.90 151.5428 60.0020 32.0000 1.9999 2.0008 418.6716 418.8973 0.0338 -1.0000 -1.0000 3046552 1578767443.00 151.5428 60.0020 32.0000 2.0007 2.0016 418.4510 418.6768 0.0338 -1.0000 -1.0000 3046615 1578767443.10 151.5428 60.0020 32.0000 2.0014 2.0023 418.4543 418.6800 0.0339 -1.0000 -1.0000 3046678 1578767443.20 151.5428 60.0020 32.0000 2.0007 2.0016 418.5093 418.7342 0.0337 -1.0000 -1.0000 3046756 1578767443.30 151.5428 60.0020 32.0000 2.0004 2.0013 418.6785 418.9040 0.0338 -1.0000 -1.0000 3046818 1578767443.40 151.4399 60.0020 32.0000 1.9996 2.0005 418.6172 418.8431 0.0338 -1.0000 -1.0000 3046881 1578767443.50 151.4399 60.0020 32.0000 2.0015 2.0024 418.5202 418.7465 0.0340 -1.0000 -1.0000 3046943 1578767443.60 151.4399 60.0020 32.0000 2.0008 2.0017 418.3989 418.6250 0.0339 -1.0000 -1.0000 3047006 1578767443.70 151.4399 60.0020 32.0000 2.0010 2.0019 418.6944 418.9195 0.0338 -1.0000 -1.0000 3047068 1578767443.80 151.4399 60.0020 32.0000 2.0009 2.0018 418.5526 418.7778 0.0338 -1.0000 -1.0000 3047209 1578767443.90 151.4546 60.0020 32.0000 2.0015 2.0024 418.4232 418.6489 0.0338 -1.0000 -1.0000 3047271 1578767444.00 151.4685 60.0020 32.0000 2.0005 2.0014 418.5592 418.7849 0.0339 -1.0000 -1.0000 3047334 1578767444.10 151.4685 60.0020 32.0000 2.0008 2.0017 418.6115 418.8375 0.0339 -1.0000 -1.0000 3047412 1578767444.20 151.4685 60.0020 32.0000 2.0016 2.0024 418.5302 418.7552 0.0337 -1.0000 -1.0000 3047475 1578767444.30 151.4685 60.0020 32.0000 2.0018 2.0026 418.4857 418.7106 0.0337 -1.0000 -1.0000 3047959 1578767444.40 151.4715 60.0020 32.0000 1.9992 2.0001 418.5774 418.8024 0.0338 -1.0000 -1.0000 3048037 1578767444.50 151.6011 60.0018 32.0000 1.9999 2.0008 418.6794 418.9058 0.0340 -1.0000 -1.0000 3048099 1578767444.60 151.6011 60.0018 32.0000 2.0010 2.0019 418.6080 418.8326 0.0337 -1.0000 -1.0000 3048177 1578767444.70 151.6011 60.0018 32.0000 2.0012 2.0021 418.5059 418.7308 0.0338 -1.0000 -1.0000 3048240 1578767444.80 151.6011 60.0018 32.0000 2.0005 2.0013 418.5916 418.8168 0.0337 -1.0000 -1.0000 3048474 1578767444.90 151.6011 60.0018 32.0000 2.0005 2.0014 418.6854 418.9100 0.0336 -1.0000 -1.0000 3048553 1578767445.00 151.6011 60.0018 32.0000 2.0011 2.0020 418.4173 418.6418 0.0337 -1.0000 -1.0000 3048615 1578767445.10 151.6011 60.0018 32.0000 2.0012 2.0021 418.3513 418.5768 0.0338 -1.0000 -1.0000 3048678 1578767445.20 151.5471 60.0018 32.0000 1.9996 2.0005 418.6804 418.9058 0.0338 -1.0000 -1.0000 3048756 1578767445.30 151.5471 60.0018 32.0000 2.0001 2.0010 418.5129 418.7382 0.0338 -1.0000 -1.0000 3048990 1578767445.40 151.5471 60.0018 32.0000 2.0010 2.0019 418.4923 418.7180 0.0339 -1.0000 -1.0000 3049052 1578767445.50 151.5471 60.0018 32.0000 2.0019 2.0028 418.4010 418.6261 0.0337 -1.0000 -1.0000 3049115 1578767445.60 151.5471 60.0018 32.0000 2.0008 2.0017 418.7045 418.9295 0.0338 -1.0000 -1.0000 3049178 1578767445.70 151.4710 60.0018 32.0000 2.0015 2.0024 418.6595 418.8853 0.0338 -1.0000 -1.0000 3049240 1578767445.80 151.4623 60.0018 32.0000 2.0017 2.0026 418.4705 418.6962 0.0339 -1.0000 -1.0000 3049318 1578767445.90 151.4623 60.0018 32.0000 2.0012 2.0021 418.4259 418.6514 0.0338 -1.0000 -1.0000 3049490 1578767446.00 151.4623 60.0018 32.0000 2.0013 2.0022 418.7016 418.9264 0.0337 -1.0000 -1.0000 3049553 1578767446.10 151.4623 60.0018 32.0000 2.0011 2.0019 418.5834 418.8084 0.0338 -1.0000 -1.0000 3049631 1578767446.20 151.4623 60.0018 32.0000 2.0013 2.0022 418.4372 418.6627 0.0338 -1.0000 -1.0000 3049693 1578767446.30 151.5906 60.0018 32.0000 2.0011 2.0020 418.5722 418.7980 0.0339 -1.0000 -1.0000 3049756 1578767446.40 151.6049 60.0018 32.0000 2.0009 2.0018 418.6998 418.9258 0.0339 -1.0000 -1.0000 3050052 1578767446.50 151.6049 60.0018 32.0000 2.0006 2.0015 418.5578 418.7838 0.0339 -1.0000 -1.0000 3050115 1578767446.60 151.6049 60.0018 32.0000 2.0011 2.0020 418.4663 418.6914 0.0338 -1.0000 -1.0000 3050193 1578767446.70 151.6049 60.0018 32.0000 1.9997 2.0006 418.4755 418.7014 0.0338 -1.0000 -1.0000 3050256 1578767446.80 151.5909 60.0018 32.0000 1.9999 2.0007 418.6852 418.9100 0.0337 -1.0000 -1.0000 3050318 1578767446.90 151.4019 60.0018 32.0000 2.0008 2.0017 418.5008 418.7262 0.0338 -1.0000 -1.0000 3050990 1578767447.00 151.4019 60.0018 32.0000 2.0008 2.0017 418.3812 418.6061 0.0337 -1.0000 -1.0000 3051053 1578767447.10 151.4019 60.0018 32.0000 2.0001 2.0010 418.4927 418.7176 0.0338 -1.0000 -1.0000 3051115 1578767447.20 151.4019 60.0018 32.0000 2.0009 2.0018 418.5640 418.7897 0.0338 -1.0000 -1.0000 3051193 1578767447.30 151.4019 60.0018 32.0000 2.0016 2.0025 418.4598 418.6845 0.0337 -1.0000 -1.0000 3051256 1578767447.40 151.4609 60.0018 32.0000 2.0011 2.0020 418.5343 418.7592 0.0337 -1.0000 -1.0000 3051318 1578767447.50 151.4609 60.0018 32.0000 1.9998 2.0006 418.6504 418.8750 0.0336 -1.0000 -1.0000 3051396 1578767447.60 151.4609 60.0018 32.0000 2.0009 2.0018 418.4073 418.6335 0.0339 -1.0000 -1.0000 3051459 1578767447.70 151.4609 60.0018 32.0000 2.0014 2.0023 418.4236 418.6493 0.0338 -1.0000 -1.0000 3051521 1578767447.80 151.4609 60.0018 32.0000 2.0016 2.0025 418.5781 418.8030 0.0337 -1.0000 -1.0000 3051599 1578767447.90 151.5930 60.0018 32.0000 2.0011 2.0020 418.6160 418.8408 0.0337 -1.0000 -1.0000 3051662 1578767448.00 151.5930 60.0018 32.0000 2.0010 2.0018 418.4835 418.7089 0.0337 -1.0000 -1.0000 3051725 1578767448.10 151.5930 60.0018 32.0000 2.0014 2.0023 418.4436 418.6686 0.0338 -1.0000 -1.0000 3051787 1578767448.20 151.5930 60.0018 32.0000 2.0001 2.0010 418.5400 418.7643 0.0336 -1.0000 -1.0000 3051849 1578767448.30 151.5930 60.0018 32.0000 2.0009 2.0018 418.5346 418.7606 0.0339 -1.0000 -1.0000 3051912 1578767448.40 151.5930 60.0018 32.0000 2.0010 2.0019 418.4297 418.6554 0.0339 -1.0000 -1.0000 3051990 1578767448.50 151.4366 60.0018 32.0000 2.0008 2.0017 418.5365 418.7621 0.0338 -1.0000 -1.0000 3052053 1578767448.60 151.4366 60.0018 32.0000 2.0004 2.0013 418.6189 418.8448 0.0338 -1.0000 -1.0000 3052131 1578767448.70 151.4366 60.0018 32.0000 2.0008 2.0017 418.4752 418.7006 0.0338 -1.0000 -1.0000 3052193 1578767448.80 151.4366 60.0018 32.0000 2.0012 2.0021 418.4842 418.7105 0.0340 -1.0000 -1.0000 3052256 1578767448.90 151.4366 60.0018 32.0000 2.0003 2.0012 418.5081 418.7331 0.0337 -1.0000 -1.0000 3052490 1578767449.00 151.4366 60.0018 32.0000 1.9991 2.0000 418.6678 418.8935 0.0338 -1.0000 -1.0000 3052552 1578767449.10 151.4366 60.0018 32.0000 2.0009 2.0018 418.5010 418.7266 0.0338 -1.0000 -1.0000 3052615 1578767449.20 151.4366 60.0018 32.0000 2.0011 2.0020 418.4106 418.6368 0.0339 -1.0000 -1.0000 3052693 1578767449.30 151.4366 60.0018 32.0000 2.0009 2.0017 418.5120 418.7370 0.0337 -1.0000 -1.0000 3052756 1578767449.40 151.4366 60.0018 32.0000 2.0008 2.0017 418.5593 418.7841 0.0337 -1.0000 -1.0000 3053021 1578767449.50 151.4366 60.0018 32.0000 2.0014 2.0023 418.3984 418.6236 0.0339 -1.0000 -1.0000 3053099 1578767449.60 151.4366 60.0018 32.0000 2.0009 2.0017 418.4851 418.7094 0.0336 -1.0000 -1.0000 3053162 1578767449.70 151.5267 60.0022 32.0000 2.0004 2.0013 418.6695 418.8944 0.0337 -1.0000 -1.0000 3053225 1578767449.80 151.5267 60.0022 32.0000 2.0015 2.0023 418.6072 418.8326 0.0338 -1.0000 -1.0000 3053303 1578767449.90 151.5267 60.0022 32.0000 2.0015 2.0024 418.5222 418.7475 0.0338 -1.0000 -1.0000 3053506 1578767450.00 151.5267 60.0022 32.0000 2.0006 2.0015 418.4501 418.6761 0.0339 -1.0000 -1.0000 3053568 1578767450.10 151.5267 60.0022 32.0000 2.0005 2.0014 418.5481 418.7738 0.0338 -1.0000 -1.0000 3053646 1578767450.20 151.5267 60.0022 32.0000 2.0005 2.0014 418.6203 418.8457 0.0338 -1.0000 -1.0000 3053709 1578767450.30 151.5824 60.0022 32.0000 2.0010 2.0019 418.5181 418.7439 0.0339 -1.0000 -1.0000 3053771 1578767450.40 151.5824 60.0022 32.0000 2.0001 2.0010 418.5350 418.7607 0.0338 -1.0000 -1.0000 3053849 1578767450.50 151.5824 60.0022 32.0000 2.0003 2.0012 418.5396 418.7649 0.0338 -1.0000 -1.0000 3054021 1578767450.60 151.5824 60.0022 32.0000 2.0003 2.0011 418.5161 418.7418 0.0338 -1.0000 -1.0000 3054099 1578767450.70 151.5824 60.0022 32.0000 2.0011 2.0019 418.4754 418.7005 0.0338 -1.0000 -1.0000 3054162 1578767450.80 151.5524 60.0022 32.0000 2.0006 2.0015 418.5428 418.7684 0.0338 -1.0000 -1.0000 3054224 1578767450.90 151.4993 60.0022 32.0000 2.0001 2.0010 418.6538 418.8793 0.0338 -1.0000 -1.0000 3054287 1578767451.00 151.4993 60.0022 32.0000 2.0007 2.0016 418.5745 418.8010 0.0339 -1.0000 -1.0000 3054490 1578767451.10 151.4993 60.0022 32.0000 2.0004 2.0013 418.4167 418.6418 0.0337 -1.0000 -1.0000 3054537 1578767451.20 151.4993 60.0022 32.0000 2.0008 2.0017 418.4686 418.6936 0.0338 -1.0000 -1.0000 3054615 1578767451.30 151.4993 60.0022 32.0000 1.9988 1.9997 418.5678 418.7943 0.0339 -1.0000 -1.0000 3054678 1578767451.40 151.4834 60.0022 32.0000 1.9996 2.0005 418.6287 418.8543 0.0338 -1.0000 -1.0000 3054740 1578767451.50 151.4834 60.0022 32.0000 2.0009 2.0017 418.4838 418.7093 0.0338 -1.0000 -1.0000 3055240 1578767451.60 151.4834 60.0022 32.0000 2.0003 2.0012 418.3924 418.6181 0.0338 -1.0000 -1.0000 3055303 1578767451.70 151.4834 60.0022 32.0000 2.0006 2.0015 418.6328 418.8581 0.0338 -1.0000 -1.0000 3055365 1578767451.80 151.4834 60.0022 32.0000 2.0006 2.0015 418.6241 418.8495 0.0338 -1.0000 -1.0000 3055428 1578767451.90 151.4834 60.0022 32.0000 2.0005 2.0014 418.4868 418.7126 0.0338 -1.0000 -1.0000 3055490 1578767452.00 151.5824 60.0022 32.0000 2.0009 2.0018 418.5246 418.7492 0.0337 -1.0000 -1.0000 3055709 1578767452.10 151.5824 60.0022 32.0000 1.9998 2.0006 418.7545 418.9795 0.0338 -1.0000 -1.0000 3055787 1578767452.20 151.5824 60.0022 32.0000 2.0005 2.0013 418.5804 418.8051 0.0337 -1.0000 -1.0000 3055849 1578767452.30 151.5824 60.0022 32.0000 2.0009 2.0017 418.4840 418.7094 0.0339 -1.0000 -1.0000 3055912 1578767452.40 151.5824 60.0022 32.0000 1.9999 2.0008 418.5015 418.7279 0.0339 -1.0000 -1.0000 3055990 1578767452.50 151.5824 60.0022 32.0000 1.9998 2.0007 418.6765 418.9026 0.0339 -1.0000 -1.0000 3056224 1578767452.60 151.5144 60.0022 32.0000 2.0001 2.0010 418.5771 418.8027 0.0338 -1.0000 -1.0000 3056303 1578767452.70 151.5144 60.0022 32.0000 2.0015 2.0023 418.4360 418.6627 0.0341 -1.0000 -1.0000 3056365 1578767452.80 151.5144 60.0022 32.0000 2.0006 2.0014 418.4989 418.7229 0.0337 -1.0000 -1.0000 3056428 1578767452.90 151.5144 60.0022 32.0000 1.9999 2.0008 418.6059 418.8324 0.0339 -1.0000 -1.0000 3056506 1578767453.00 151.5144 60.0022 32.0000 2.0011 2.0020 418.5023 418.7282 0.0338 -1.0000 -1.0000 3056568 1578767453.10 151.5080 60.0022 32.0000 2.0006 2.0015 418.3742 418.6005 0.0339 -1.0000 -1.0000 3056631 1578767453.20 151.5080 60.0022 32.0000 2.0001 2.0010 418.5447 418.7693 0.0337 -1.0000 -1.0000 3056709 1578767453.30 151.5080 60.0022 32.0000 2.0004 2.0013 418.5518 418.7771 0.0338 -1.0000 -1.0000 3056771 1578767453.40 151.5080 60.0022 32.0000 2.0009 2.0018 418.4374 418.6635 0.0339 -1.0000 -1.0000 3056834 1578767453.50 151.5080 60.0022 32.0000 2.0007 2.0016 418.4696 418.6959 0.0339 -1.0000 -1.0000 3057006 1578767453.60 151.5143 60.0022 32.0000 1.9991 2.0000 418.5986 418.8245 0.0338 -1.0000 -1.0000 3057068 1578767453.70 151.5220 60.0022 32.0000 2.0008 2.0017 418.3687 418.5937 0.0338 -1.0000 -1.0000 3057131 1578767453.80 151.5220 60.0022 32.0000 2.0017 2.0026 418.4762 418.7026 0.0340 -1.0000 -1.0000 3057209 1578767453.90 151.5220 60.0022 32.0000 2.0008 2.0017 418.5969 418.8223 0.0337 -1.0000 -1.0000 3057271 1578767454.00 151.5220 60.0022 32.0000 2.0001 2.0010 418.6153 418.8400 0.0337 -1.0000 -1.0000 3058021 1578767454.10 151.5220 60.0022 32.0000 2.0005 2.0014 418.5463 418.7721 0.0339 -1.0000 -1.0000 3058084 1578767454.20 151.4829 60.0022 32.0000 2.0003 2.0012 418.6689 418.8959 0.0340 -1.0000 -1.0000 3058162 1578767454.30 151.4829 60.0022 32.0000 2.0002 2.0011 418.6540 418.8794 0.0337 -1.0000 -1.0000 3058224 1578767454.40 151.4829 60.0022 32.0000 2.0012 2.0021 418.4799 418.7041 0.0337 -1.0000 -1.0000 3058303 1578767454.50 151.4829 60.0022 32.0000 2.0008 2.0017 418.4989 418.7237 0.0337 -1.0000 -1.0000 3058365 1578767454.60 151.4829 60.0022 32.0000 2.0004 2.0013 418.6487 418.8745 0.0339 -1.0000 -1.0000 3058428 1578767454.70 151.4829 60.0022 32.0000 1.9995 2.0004 418.6969 418.9235 0.0340 -1.0000 -1.0000 3058490 1578767454.80 151.4093 60.0020 32.0000 1.9998 2.0007 418.6036 418.8295 0.0338 -1.0000 -1.0000 3058552 1578767454.90 151.4093 60.0020 32.0000 2.0008 2.0017 418.4621 418.6877 0.0338 -1.0000 -1.0000 3058631 1578767455.00 151.4093 60.0020 32.0000 2.0000 2.0009 418.5821 418.8082 0.0339 -1.0000 -1.0000 3058693 1578767455.10 151.4093 60.0020 32.0000 2.0003 2.0012 418.6440 418.8697 0.0338 -1.0000 -1.0000 3058756 1578767455.20 151.4093 60.0020 32.0000 2.0009 2.0017 418.5524 418.7778 0.0338 -1.0000 -1.0000 3058818 1578767455.30 151.5355 60.0020 32.0000 2.0014 2.0022 418.4648 418.6896 0.0338 -1.0000 -1.0000 3058896 1578767455.40 151.6061 60.0020 32.0000 2.0005 2.0013 418.6160 418.8423 0.0339 -1.0000 -1.0000 3058959 1578767455.50 151.6061 60.0020 32.0000 2.0000 2.0009 418.6305 418.8553 0.0337 -1.0000 -1.0000 3059021 1578767455.60 151.6061 60.0020 32.0000 2.0005 2.0014 418.6268 418.8519 0.0338 -1.0000 -1.0000 3059209 1578767455.70 151.6061 60.0020 32.0000 2.0008 2.0017 418.5147 418.7399 0.0337 -1.0000 -1.0000 3059271 1578767455.80 151.6061 60.0020 32.0000 2.0013 2.0022 418.5153 418.7398 0.0336 -1.0000 -1.0000 3059334 1578767455.90 151.6061 60.0020 32.0000 2.0012 2.0021 418.5724 418.7971 0.0337 -1.0000 -1.0000 3059396 1578767456.00 151.6061 60.0020 32.0000 2.0006 2.0015 418.7182 418.9437 0.0338 -1.0000 -1.0000 3059459 1578767456.10 151.6061 60.0020 32.0000 2.0000 2.0009 418.6299 418.8559 0.0339 -1.0000 -1.0000 3059865 1578767456.20 151.6061 60.0020 32.0000 2.0007 2.0016 418.4694 418.6937 0.0337 -1.0000 -1.0000 3059928 1578767456.30 151.6061 60.0020 32.0000 2.0006 2.0015 418.6108 418.8367 0.0339 -1.0000 -1.0000 3059990 1578767456.40 151.6061 60.0020 32.0000 1.9995 2.0004 418.6623 418.8885 0.0339 -1.0000 -1.0000 3100068 1578767456.50 151.5229 60.0020 32.0000 2.0011 2.0020 418.4742 418.7001 0.0338 -1.0000 -1.0000 3100131 1578767456.60 151.5229 60.0020 32.0000 2.0004 2.0013 418.5612 418.7864 0.0338 -1.0000 -1.0000 3100209 1578767456.70 151.5229 60.0020 32.0000 1.9999 2.0008 418.6006 418.8260 0.0338 -1.0000 -1.0000 3100271 1578767456.80 151.5229 60.0020 32.0000 2.0000 2.0009 418.6534 418.8800 0.0340 -1.0000 -1.0000 3100334 1578767456.90 151.5229 60.0020 32.0000 2.0007 2.0016 418.4272 418.6524 0.0338 -1.0000 -1.0000 3100412 1578767457.00 151.5092 60.0020 32.0000 2.0006 2.0015 418.4649 418.6904 0.0339 -1.0000 -1.0000 3100474 1578767457.10 151.5092 60.0020 32.0000 2.0008 2.0017 418.6410 418.8674 0.0339 -1.0000 -1.0000 3100709 1578767457.20 151.5092 60.0020 32.0000 2.0008 2.0017 418.7035 418.9281 0.0337 -1.0000 -1.0000 3100787 1578767457.30 151.5092 60.0020 32.0000 2.0018 2.0027 418.6370 418.8625 0.0338 -1.0000 -1.0000 3100849 1578767457.40 151.5092 60.0020 32.0000 2.0020 2.0029 418.4928 418.7197 0.0340 -1.0000 -1.0000 3100912 1578767457.50 151.5092 60.0020 32.0000 2.0012 2.0021 418.8247 419.0498 0.0337 -1.0000 -1.0000 3100974 1578767457.60 151.4210 60.0020 32.0000 2.0007 2.0016 418.6869 418.9122 0.0338 -1.0000 -1.0000 3101037 1578767457.70 151.4210 60.0020 32.0000 2.0003 2.0012 418.5646 418.7911 0.0340 -1.0000 -1.0000 3101099 1578767457.80 151.4210 60.0020 32.0000 2.0011 2.0020 418.4711 418.6963 0.0337 -1.0000 -1.0000 3101177 1578767457.90 151.4210 60.0020 32.0000 2.0000 2.0009 418.6632 418.8875 0.0336 -1.0000 -1.0000 3101240 1578767458.00 151.4210 60.0020 32.0000 2.0002 2.0011 418.6570 418.8818 0.0338 -1.0000 -1.0000 3101303 1578767458.10 151.4210 60.0020 32.0000 2.0009 2.0018 418.4573 418.6831 0.0339 -1.0000 -1.0000 3101381 1578767458.20 151.4350 60.0020 32.0000 2.0014 2.0023 418.5306 418.7564 0.0338 -1.0000 -1.0000 3101928 1578767458.30 151.4350 60.0020 32.0000 1.9998 2.0006 418.7214 418.9469 0.0338 -1.0000 -1.0000 3102006 1578767458.40 151.4350 60.0020 32.0000 2.0003 2.0012 418.6610 418.8867 0.0339 -1.0000 -1.0000 3102068 1578767458.50 151.4350 60.0020 32.0000 2.0007 2.0016 418.4464 418.6711 0.0337 -1.0000 -1.0000 3102131 1578767458.60 151.4350 60.0020 32.0000 2.0004 2.0013 418.5986 418.8237 0.0337 -1.0000 -1.0000 3102209 1578767458.70 151.4350 60.0020 32.0000 2.0005 2.0014 418.7184 418.9432 0.0337 -1.0000 -1.0000 3102271 1578767458.80 151.4350 60.0020 32.0000 2.0009 2.0018 418.5637 418.7898 0.0339 -1.0000 -1.0000 3102334 1578767458.90 151.4350 60.0020 32.0000 2.0013 2.0022 418.4519 418.6778 0.0339 -1.0000 -1.0000 3102412 1578767459.00 151.4350 60.0020 32.0000 2.0005 2.0014 418.5420 418.7674 0.0338 -1.0000 -1.0000 3102474 1578767459.10 151.4350 60.0020 32.0000 2.0003 2.0012 418.7252 418.9517 0.0339 -1.0000 -1.0000 3102537 1578767459.20 151.4350 60.0020 32.0000 1.9999 2.0008 418.5956 418.8216 0.0339 -1.0000 -1.0000 3102771 1578767459.30 151.4350 60.0020 32.0000 2.0011 2.0020 418.4154 418.6413 0.0339 -1.0000 -1.0000 3102834 1578767459.40 151.5714 60.0020 32.0000 2.0006 2.0015 418.5722 418.7976 0.0338 -1.0000 -1.0000 3102896 1578767459.50 151.5714 60.0020 32.0000 2.0006 2.0015 418.7816 419.0072 0.0338 -1.0000 -1.0000 3102959 1578767459.60 151.5714 60.0020 32.0000 2.0007 2.0016 418.6242 418.8501 0.0339 -1.0000 -1.0000 3103021 1578767459.70 151.5714 60.0020 32.0000 2.0005 2.0014 418.4324 418.6587 0.0339 -1.0000 -1.0000 3103256 1578767459.80 151.5714 60.0020 32.0000 2.0000 2.0009 418.7021 418.9285 0.0339 -1.0000 -1.0000 3103318 1578767459.90 151.4502 60.0016 32.0000 1.9999 2.0008 418.5904 418.8159 0.0339 -1.0000 -1.0000 3103381 1578767460.00 151.4064 60.0015 32.0000 2.0009 2.0018 418.4992 418.7247 0.0338 -1.0000 -1.0000 3103443 1578767460.10 151.4064 60.0015 32.0000 2.0005 2.0014 418.5486 418.7740 0.0338 -1.0000 -1.0000 3103521 1578767460.20 151.4064 60.0015 32.0000 1.9996 2.0005 418.6667 418.8920 0.0338 -1.0000 -1.0000 3103709 1578767460.30 151.4064 60.0015 32.0000 2.0005 2.0014 418.5682 418.7941 0.0339 -1.0000 -1.0000 3103771 1578767460.40 151.4064 60.0015 32.0000 2.0007 2.0016 418.4169 418.6416 0.0336 -1.0000 -1.0000 3103834 1578767460.50 151.4064 60.0015 32.0000 2.0008 2.0017 418.5330 418.7577 0.0337 -1.0000 -1.0000 3103896 1578767460.60 151.5129 60.0015 32.0000 2.0008 2.0016 418.6006 418.8264 0.0338 -1.0000 -1.0000 3103975 1578767460.70 151.5400 60.0015 32.0000 2.0011 2.0020 418.5294 418.7547 0.0337 -1.0000 -1.0000 3104209 1578767460.80 151.5400 60.0015 32.0000 2.0009 2.0018 418.4387 418.6642 0.0338 -1.0000 -1.0000 3104271 1578767460.90 151.5400 60.0015 32.0000 2.0006 2.0015 418.5749 418.7995 0.0337 -1.0000 -1.0000 3104349 1578767461.00 151.5400 60.0015 32.0000 2.0010 2.0019 418.5564 418.7823 0.0338 -1.0000 -1.0000 3104396 1578767461.10 151.5400 60.0015 32.0000 2.0006 2.0015 418.4657 418.6904 0.0337 -1.0000 -1.0000 3104474 1578767461.20 151.4804 60.0015 32.0000 2.0000 2.0009 418.6115 418.8380 0.0340 -1.0000 -1.0000 3104568 1578767461.30 151.4804 60.0015 32.0000 2.0002 2.0011 418.7547 418.9810 0.0340 -1.0000 -1.0000 3104740 1578767461.40 151.4804 60.0015 32.0000 2.0005 2.0014 418.6160 418.8428 0.0339 -1.0000 -1.0000 3104803 1578767461.50 151.4804 60.0015 32.0000 2.0013 2.0022 418.4552 418.6807 0.0338 -1.0000 -1.0000 3104865 1578767461.60 151.4804 60.0015 32.0000 2.0015 2.0024 418.5275 418.7533 0.0338 -1.0000 -1.0000 3104928 1578767461.70 151.4424 60.0015 32.0000 1.9998 2.0007 418.6280 418.8537 0.0339 -1.0000 -1.0000 3104990 1578767461.80 151.4201 60.0015 32.0000 2.0003 2.0012 418.6490 418.8754 0.0339 -1.0000 -1.0000 3105225 1578767461.90 151.4201 60.0015 32.0000 2.0007 2.0015 418.4991 418.7238 0.0337 -1.0000 -1.0000 3105287 1578767462.00 151.4201 60.0015 32.0000 2.0018 2.0027 418.4259 418.6503 0.0336 -1.0000 -1.0000 3105349 1578767462.10 151.4201 60.0015 32.0000 2.0004 2.0013 418.5491 418.7743 0.0338 -1.0000 -1.0000 3105428 1578767462.20 151.4201 60.0015 32.0000 2.0004 2.0013 418.6616 418.8861 0.0337 -1.0000 -1.0000 3105490 1578767462.30 151.5237 60.0015 32.0000 2.0012 2.0021 418.5160 418.7418 0.0338 -1.0000 -1.0000 3105725 1578767462.40 151.5237 60.0015 32.0000 2.0012 2.0021 418.4189 418.6439 0.0338 -1.0000 -1.0000 3105787 1578767462.50 151.5237 60.0015 32.0000 2.0009 2.0018 418.7628 418.9892 0.0339 -1.0000 -1.0000 3105849 1578767462.60 151.5237 60.0015 32.0000 2.0011 2.0020 418.5809 418.8065 0.0338 -1.0000 -1.0000 3105928 1578767462.70 151.5237 60.0015 32.0000 2.0009 2.0018 418.4881 418.7138 0.0338 -1.0000 -1.0000 3105990 1578767462.80 151.4747 60.0015 32.0000 2.0011 2.0020 418.5634 418.7893 0.0339 -1.0000 -1.0000 3106459 1578767462.90 151.4739 60.0015 32.0000 2.0002 2.0011 418.6929 418.9190 0.0339 -1.0000 -1.0000 3106537 1578767463.00 151.4739 60.0015 32.0000 2.0008 2.0017 418.6313 418.8573 0.0339 -1.0000 -1.0000 3106599 1578767463.10 151.4739 60.0015 32.0000 2.0013 2.0022 418.4423 418.6692 0.0340 -1.0000 -1.0000 3106662 1578767463.20 151.4739 60.0015 32.0000 2.0015 2.0024 418.4227 418.6481 0.0338 -1.0000 -1.0000 3106740 1578767463.30 151.4739 60.0015 32.0000 2.0003 2.0012 418.6392 418.8647 0.0338 -1.0000 -1.0000 3107021 1578767463.40 151.4739 60.0015 32.0000 2.0015 2.0024 418.5092 418.7347 0.0338 -1.0000 -1.0000 3107084 1578767463.50 151.4739 60.0015 32.0000 2.0016 2.0025 418.4678 418.6935 0.0338 -1.0000 -1.0000 3107162 1578767463.60 151.4739 60.0015 32.0000 2.0009 2.0018 418.5590 418.7841 0.0338 -1.0000 -1.0000 3107225 1578767463.70 151.4739 60.0015 32.0000 2.0015 2.0024 418.5965 418.8221 0.0338 -1.0000 -1.0000 3107287 1578767463.80 151.4739 60.0015 32.0000 2.0011 2.0020 418.4441 418.6692 0.0337 -1.0000 -1.0000 3107475 1578767463.90 151.4401 60.0015 32.0000 2.0014 2.0023 418.4517 418.6763 0.0337 -1.0000 -1.0000 3107537 1578767464.00 151.4401 60.0015 32.0000 2.0002 2.0011 418.6325 418.8583 0.0339 -1.0000 -1.0000 3107599 1578767464.10 151.4401 60.0015 32.0000 1.9997 2.0006 418.8400 419.0661 0.0339 -1.0000 -1.0000 3107678 1578767464.20 151.4401 60.0015 32.0000 2.0015 2.0024 418.6332 418.8588 0.0339 -1.0000 -1.0000 3107740 1578767464.30 151.4401 60.0015 32.0000 2.0013 2.0022 418.4919 418.7182 0.0339 -1.0000 -1.0000 3107803 1578767464.40 151.4465 60.0015 32.0000 2.0008 2.0017 418.6733 418.8988 0.0338 -1.0000 -1.0000 3107881 1578767464.50 151.5466 60.0015 32.0000 2.0007 2.0016 418.6995 418.9249 0.0338 -1.0000 -1.0000 3107943 1578767464.60 151.5466 60.0015 32.0000 2.0008 2.0017 418.5828 418.8083 0.0338 -1.0000 -1.0000 3108006 1578767464.70 151.5466 60.0015 32.0000 2.0009 2.0017 418.5044 418.7303 0.0339 -1.0000 -1.0000 3108068 1578767464.80 151.5466 60.0015 32.0000 2.0007 2.0016 418.7783 419.0047 0.0339 -1.0000 -1.0000 3108131 1578767464.90 151.5466 60.0015 32.0000 2.0010 2.0019 418.7775 419.0035 0.0339 -1.0000 -1.0000 3108209 1578767465.00 151.4501 60.0018 32.0000 2.0018 2.0027 418.5705 418.7965 0.0339 -1.0000 -1.0000 3108271 1578767465.10 151.4501 60.0018 32.0000 2.0010 2.0019 418.4209 418.6460 0.0337 -1.0000 -1.0000 3108334 1578767465.20 151.4501 60.0018 32.0000 2.0017 2.0025 418.7382 418.9626 0.0337 -1.0000 -1.0000 3108412 1578767465.30 151.4501 60.0018 32.0000 2.0010 2.0019 418.7538 418.9795 0.0338 -1.0000 -1.0000 3108474 1578767465.40 151.4501 60.0018 32.0000 2.0014 2.0023 418.5750 418.7999 0.0337 -1.0000 -1.0000 3108771 1578767465.50 151.4501 60.0018 32.0000 2.0017 2.0026 418.5253 418.7500 0.0337 -1.0000 -1.0000 3108849 1578767465.60 151.4501 60.0018 32.0000 2.0009 2.0018 418.7412 418.9670 0.0339 -1.0000 -1.0000 3108912 1578767465.70 151.4501 60.0018 32.0000 2.0004 2.0013 418.6757 418.9017 0.0339 -1.0000 -1.0000 3108959 1578767465.80 151.4501 60.0018 32.0000 2.0014 2.0023 418.5154 418.7401 0.0337 -1.0000 -1.0000 3109037 1578767465.90 151.4501 60.0018 32.0000 2.0005 2.0013 418.5745 418.8000 0.0339 -1.0000 -1.0000 3109443 1578767466.00 151.4501 60.0018 32.0000 2.0000 2.0009 418.6612 418.8876 0.0339 -1.0000 -1.0000 3109506 1578767466.10 151.4501 60.0018 32.0000 2.0008 2.0017 418.6844 418.9101 0.0338 -1.0000 -1.0000 3109584 1578767466.20 151.5830 60.0018 32.0000 2.0015 2.0024 418.5083 418.7339 0.0338 -1.0000 -1.0000 3109646 1578767466.30 151.5830 60.0018 32.0000 2.0014 2.0023 418.4560 418.6821 0.0339 -1.0000 -1.0000 3109709 1578767466.40 151.5830 60.0018 32.0000 2.0003 2.0012 418.6517 418.8776 0.0339 -1.0000 -1.0000 3109959 1578767466.50 151.5830 60.0018 32.0000 1.9999 2.0008 418.6769 418.9035 0.0339 -1.0000 -1.0000 3110021 1578767466.60 151.5830 60.0018 32.0000 2.0013 2.0021 418.6292 418.8542 0.0336 -1.0000 -1.0000 3110100 1578767466.70 151.5336 60.0018 32.0000 2.0008 2.0017 418.5661 418.7916 0.0339 -1.0000 -1.0000 3110162 1578767466.80 151.5492 60.0018 32.0000 1.9998 2.0006 418.7351 418.9603 0.0338 -1.0000 -1.0000 3110224 1578767466.90 151.5813 60.0018 32.0000 2.0004 2.0013 418.6642 418.8901 0.0339 -1.0000 -1.0000 3110303 1578767467.00 151.5813 60.0018 32.0000 2.0011 2.0020 418.5738 418.7994 0.0338 -1.0000 -1.0000 3110365 1578767467.10 151.5813 60.0018 32.0000 2.0014 2.0023 418.4782 418.7040 0.0339 -1.0000 -1.0000 3110428 1578767467.20 151.5351 60.0018 32.0000 2.0004 2.0013 418.6311 418.8566 0.0338 -1.0000 -1.0000 3110506 1578767467.30 151.4219 60.0018 32.0000 1.9997 2.0006 418.6459 418.8714 0.0338 -1.0000 -1.0000 3110568 1578767467.40 151.4219 60.0018 32.0000 2.0008 2.0017 418.6334 418.8583 0.0337 -1.0000 -1.0000 3110943 1578767467.50 151.4219 60.0018 32.0000 2.0012 2.0021 418.3941 418.6191 0.0338 -1.0000 -1.0000 3111021 1578767467.60 151.4219 60.0018 32.0000 1.9999 2.0008 418.5332 418.7585 0.0337 -1.0000 -1.0000 3111084 1578767467.70 151.4219 60.0018 32.0000 2.0005 2.0013 418.6487 418.8741 0.0338 -1.0000 -1.0000 3111146 1578767467.80 151.4691 60.0018 32.0000 2.0005 2.0013 418.6286 418.8540 0.0338 -1.0000 -1.0000 3111225 1578767467.90 151.4805 60.0018 32.0000 2.0010 2.0019 418.4714 418.6973 0.0338 -1.0000 -1.0000 3111537 1578767468.00 151.4805 60.0018 32.0000 2.0007 2.0016 418.6639 418.8896 0.0339 -1.0000 -1.0000 3111600 1578767468.10 151.4805 60.0018 32.0000 2.0000 2.0009 418.8197 419.0452 0.0338 -1.0000 -1.0000 3111662 1578767468.20 151.4805 60.0018 32.0000 2.0013 2.0022 418.5842 418.8092 0.0337 -1.0000 -1.0000 3111725 1578767468.30 151.4805 60.0018 32.0000 2.0009 2.0018 418.5059 418.7312 0.0338 -1.0000 -1.0000 3111787 1578767468.40 151.4805 60.0018 32.0000 2.0009 2.0018 418.4962 418.7218 0.0338 -1.0000 -1.0000 3111975 1578767468.50 151.4805 60.0018 32.0000 1.9991 2.0000 418.6824 418.9080 0.0338 -1.0000 -1.0000 3112037 1578767468.60 151.4805 60.0018 32.0000 2.0009 2.0017 418.7005 418.9259 0.0337 -1.0000 -1.0000 3112100 1578767468.70 151.4805 60.0018 32.0000 2.0009 2.0018 418.5427 418.7682 0.0338 -1.0000 -1.0000 3112162 1578767468.80 151.4805 60.0018 32.0000 2.0006 2.0015 418.4377 418.6632 0.0338 -1.0000 -1.0000 3112224 1578767468.90 151.4805 60.0018 32.0000 2.0006 2.0014 418.6168 418.8429 0.0339 -1.0000 -1.0000 3112474 1578767469.00 151.4655 60.0018 32.0000 2.0011 2.0020 418.5990 418.8250 0.0339 -1.0000 -1.0000 3112537 1578767469.10 151.4694 60.0018 32.0000 2.0009 2.0018 418.5084 418.7345 0.0339 -1.0000 -1.0000 3112599 1578767469.20 151.4694 60.0018 32.0000 2.0010 2.0019 418.4849 418.7107 0.0338 -1.0000 -1.0000 3112678 1578767469.30 151.4694 60.0018 32.0000 2.0003 2.0012 418.6051 418.8315 0.0339 -1.0000 -1.0000 3112740 1578767469.40 151.4694 60.0018 32.0000 2.0004 2.0013 418.7270 418.9530 0.0339 -1.0000 -1.0000 3112803 1578767469.50 151.4098 60.0020 32.0000 2.0009 2.0018 418.5119 418.7380 0.0339 -1.0000 -1.0000 3112990 1578767469.60 151.3863 60.0020 32.0000 2.0018 2.0027 418.4441 418.6702 0.0339 -1.0000 -1.0000 3113052 1578767469.70 151.3863 60.0020 32.0000 2.0000 2.0009 418.5553 418.7808 0.0338 -1.0000 -1.0000 3113115 1578767469.80 151.3863 60.0020 32.0000 1.9997 2.0006 418.7249 418.9505 0.0338 -1.0000 -1.0000 3113193 1578767469.90 151.3863 60.0020 32.0000 2.0001 2.0010 418.6753 418.9001 0.0337 -1.0000 -1.0000 3113256 1578767470.00 151.3863 60.0020 32.0000 2.0014 2.0023 418.5369 418.7632 0.0339 -1.0000 -1.0000 3113490 1578767470.10 151.3863 60.0020 32.0000 2.0020 2.0029 418.6171 418.8435 0.0339 -1.0000 -1.0000 3113568 1578767470.20 151.3863 60.0020 32.0000 2.0008 2.0017 418.8130 419.0393 0.0339 -1.0000 -1.0000 3113631 1578767470.30 151.3863 60.0020 32.0000 2.0017 2.0026 418.6174 418.8429 0.0338 -1.0000 -1.0000 3113693 1578767470.40 151.3863 60.0020 32.0000 2.0017 2.0026 418.6154 418.8409 0.0338 -1.0000 -1.0000 3113771 1578767470.50 151.3863 60.0020 32.0000 2.0004 2.0013 418.7225 418.9485 0.0339 -1.0000 -1.0000 3113990 1578767470.60 151.3863 60.0020 32.0000 1.9997 2.0006 418.6954 418.9214 0.0339 -1.0000 -1.0000 3114068 1578767470.70 151.4666 60.0020 32.0000 2.0006 2.0015 418.6515 418.8772 0.0338 -1.0000 -1.0000 3114131 1578767470.80 151.5469 60.0020 32.0000 2.0010 2.0019 418.5068 418.7324 0.0338 -1.0000 -1.0000 3114193 1578767470.90 151.5469 60.0020 32.0000 2.0006 2.0015 418.6680 418.8938 0.0339 -1.0000 -1.0000 3114271 1578767471.00 151.5469 60.0020 32.0000 1.9996 2.0005 418.6227 418.8481 0.0337 -1.0000 -1.0000 3114334 1578767471.10 151.5469 60.0020 32.0000 2.0012 2.0021 418.5742 418.7989 0.0338 -1.0000 -1.0000 3114396 1578767471.20 151.5970 60.0020 32.0000 2.0007 2.0016 418.5812 418.8074 0.0339 -1.0000 -1.0000 3114459 1578767471.30 151.5317 60.0020 32.0000 1.9999 2.0008 418.5309 418.7570 0.0339 -1.0000 -1.0000 3114521 1578767471.40 151.5317 60.0020 32.0000 2.0006 2.0014 418.4865 418.7125 0.0339 -1.0000 -1.0000 3114584 1578767471.50 151.5317 60.0020 32.0000 2.0002 2.0011 418.5284 418.7545 0.0339 -1.0000 -1.0000 3115240 1578767471.60 151.5317 60.0020 32.0000 2.0006 2.0015 418.6433 418.8683 0.0337 -1.0000 -1.0000 3115303 1578767471.70 151.5317 60.0020 32.0000 2.0002 2.0010 418.6098 418.8360 0.0339 -1.0000 -1.0000 3115365 1578767471.80 151.3778 60.0020 32.0000 2.0015 2.0024 418.5098 418.7361 0.0339 -1.0000 -1.0000 3115428 1578767471.90 151.3594 60.0020 32.0000 2.0004 2.0013 418.4674 418.6934 0.0339 -1.0000 -1.0000 3115506 1578767472.00 151.3594 60.0020 32.0000 1.9997 2.0006 418.5817 418.8080 0.0339 -1.0000 -1.0000 3115568 1578767472.10 151.3594 60.0020 32.0000 2.0002 2.0011 418.6232 418.8490 0.0339 -1.0000 -1.0000 3115693 1578767472.20 151.3594 60.0020 32.0000 2.0009 2.0018 418.5430 418.7686 0.0338 -1.0000 -1.0000 3115756 1578767472.30 151.3594 60.0020 32.0000 2.0000 2.0008 418.3878 418.6130 0.0338 -1.0000 -1.0000 3115818 1578767472.40 151.3594 60.0020 32.0000 1.9997 2.0006 418.6110 418.8361 0.0337 -1.0000 -1.0000 3115912 1578767472.50 151.3594 60.0020 32.0000 2.0003 2.0012 418.5102 418.7349 0.0336 -1.0000 -1.0000 3115975 1578767472.60 151.3594 60.0020 32.0000 2.0006 2.0015 418.4468 418.6708 0.0336 -1.0000 -1.0000 3116037 1578767472.70 151.3594 60.0020 32.0000 1.9998 2.0007 418.6055 418.8305 0.0337 -1.0000 -1.0000 3116100 1578767472.80 151.3594 60.0020 32.0000 1.9995 2.0004 418.6793 418.9038 0.0337 -1.0000 -1.0000 3116162 1578767472.90 151.3594 60.0020 32.0000 2.0008 2.0017 418.5335 418.7593 0.0338 -1.0000 -1.0000 3116240 1578767473.00 151.4125 60.0020 32.0000 2.0008 2.0017 418.4677 418.6925 0.0337 -1.0000 -1.0000 3116303 1578767473.10 151.4207 60.0020 32.0000 2.0008 2.0016 418.5216 418.7472 0.0338 -1.0000 -1.0000 3117193 1578767473.20 151.4207 60.0020 32.0000 1.9995 2.0004 418.6545 418.8803 0.0338 -1.0000 -1.0000 3117256 1578767473.30 151.4207 60.0020 32.0000 2.0012 2.0021 418.5815 418.8074 0.0339 -1.0000 -1.0000 3117318 1578767473.40 151.4207 60.0020 32.0000 2.0006 2.0015 418.5109 418.7361 0.0337 -1.0000 -1.0000 3117381 1578767473.50 151.4207 60.0020 32.0000 2.0007 2.0015 418.6480 418.8727 0.0337 -1.0000 -1.0000 3117459 1578767473.60 151.5577 60.0020 32.0000 2.0005 2.0014 418.6035 418.8293 0.0339 -1.0000 -1.0000 3117521 1578767473.70 151.5577 60.0020 32.0000 2.0009 2.0018 418.4222 418.6468 0.0337 -1.0000 -1.0000 3117584 1578767473.80 151.5577 60.0020 32.0000 2.0007 2.0016 418.4640 418.6896 0.0338 -1.0000 -1.0000 3117662 1578767473.90 151.5577 60.0020 32.0000 1.9999 2.0008 418.6763 418.9016 0.0338 -1.0000 -1.0000 3117725 1578767474.00 151.5577 60.0020 32.0000 2.0001 2.0009 418.6010 418.8265 0.0338 -1.0000 -1.0000 3117787 1578767474.10 151.5577 60.0020 32.0000 2.0002 2.0011 418.4719 418.6971 0.0338 -1.0000 -1.0000 3117849 1578767474.20 151.5577 60.0020 32.0000 2.0012 2.0021 418.4928 418.7181 0.0338 -1.0000 -1.0000 3117912 1578767474.30 151.5577 60.0020 32.0000 1.9999 2.0008 418.6713 418.8971 0.0339 -1.0000 -1.0000 3117990 1578767474.40 151.5577 60.0020 32.0000 2.0000 2.0009 418.7621 418.9868 0.0337 -1.0000 -1.0000 3118052 1578767474.50 151.5577 60.0020 32.0000 2.0009 2.0018 418.5194 418.7449 0.0338 -1.0000 -1.0000 3118115 1578767474.60 151.5577 60.0020 32.0000 2.0006 2.0015 418.5400 418.7651 0.0337 -1.0000 -1.0000 3118193 1578767474.70 151.5762 60.0018 32.0000 2.0008 2.0017 418.7037 418.9290 0.0338 -1.0000 -1.0000 3118256 1578767474.80 151.5996 60.0014 32.0000 2.0005 2.0014 418.6236 418.8488 0.0338 -1.0000 -1.0000 3118318 1578767474.90 151.5996 60.0014 32.0000 2.0011 2.0020 418.4758 418.7008 0.0337 -1.0000 -1.0000 3118396 1578767475.00 151.5996 60.0014 32.0000 2.0014 2.0023 418.4978 418.7226 0.0337 -1.0000 -1.0000 3118459 1578767475.10 151.5952 60.0014 32.0000 2.0003 2.0012 418.6630 418.8884 0.0338 -1.0000 -1.0000 3118521 1578767475.20 151.5932 60.0014 32.0000 2.0002 2.0011 418.7572 418.9826 0.0337 -1.0000 -1.0000 3118584 1578767475.30 151.5932 60.0014 32.0000 2.0003 2.0012 418.5906 418.8165 0.0339 -1.0000 -1.0000 3118662 1578767475.40 151.5932 60.0014 32.0000 2.0011 2.0020 418.3623 418.5880 0.0338 -1.0000 -1.0000 3118724 1578767475.50 151.5932 60.0014 32.0000 2.0005 2.0013 418.5702 418.7951 0.0337 -1.0000 -1.0000 3118787 1578767475.60 151.5932 60.0014 32.0000 1.9998 2.0007 418.7140 418.9396 0.0338 -1.0000 -1.0000 3118974 1578767475.70 151.5932 60.0014 32.0000 2.0006 2.0015 418.6433 418.8689 0.0338 -1.0000 -1.0000 3119037 1578767475.80 151.5932 60.0014 32.0000 2.0009 2.0017 418.4733 418.6984 0.0337 -1.0000 -1.0000 3119099 1578767475.90 151.4790 60.0014 32.0000 2.0001 2.0010 418.5674 418.7921 0.0337 -1.0000 -1.0000 3119162 1578767476.00 151.4462 60.0014 32.0000 1.9999 2.0007 418.6569 418.8819 0.0337 -1.0000 -1.0000 3119225 1578767476.10 151.4462 60.0014 32.0000 2.0012 2.0020 418.5772 418.8027 0.0338 -1.0000 -1.0000 3119475 1578767476.20 151.4462 60.0014 32.0000 2.0014 2.0023 418.5481 418.7734 0.0338 -1.0000 -1.0000 3119537 1578767476.30 151.4462 60.0014 32.0000 2.0008 2.0017 418.7315 418.9578 0.0339 -1.0000 -1.0000 3119600 1578767476.40 151.4462 60.0014 32.0000 2.0006 2.0015 418.7234 418.9489 0.0338 -1.0000 -1.0000 3119662 1578767476.50 151.4462 60.0014 32.0000 2.0010 2.0019 418.5101 418.7345 0.0336 -1.0000 -1.0000 3119725 1578767476.60 151.4462 60.0014 32.0000 2.0005 2.0014 418.4583 418.6835 0.0338 -1.0000 -1.0000 3120678 1578767476.70 151.4462 60.0014 32.0000 2.0000 2.0008 418.6810 418.9053 0.0337 -1.0000 -1.0000 3120740 1578767476.80 151.4462 60.0014 32.0000 2.0002 2.0011 418.7409 418.9672 0.0340 -1.0000 -1.0000 3120803 1578767476.90 151.4462 60.0014 32.0000 2.0009 2.0018 418.6245 418.8498 0.0337 -1.0000 -1.0000 3120881 1578767477.00 151.4952 60.0014 32.0000 2.0008 2.0017 418.4631 418.6889 0.0339 -1.0000 -1.0000 3120928 1578767477.10 151.4952 60.0014 32.0000 2.0004 2.0013 418.6944 418.9203 0.0338 -1.0000 -1.0000 3121006 1578767477.20 151.4952 60.0014 32.0000 2.0005 2.0014 418.5642 418.7890 0.0337 -1.0000 -1.0000 3121068 1578767477.30 151.4952 60.0014 32.0000 2.0013 2.0022 418.4705 418.6958 0.0338 -1.0000 -1.0000 3121131 1578767477.40 151.4952 60.0014 32.0000 2.0002 2.0011 418.6904 418.9152 0.0337 -1.0000 -1.0000 3121193 1578767477.50 151.4761 60.0014 32.0000 2.0009 2.0018 418.5484 418.7731 0.0337 -1.0000 -1.0000 3121271 1578767477.60 151.4107 60.0014 32.0000 2.0009 2.0017 418.5110 418.7363 0.0338 -1.0000 -1.0000 3121334 1578767477.70 151.4107 60.0014 32.0000 2.0003 2.0012 418.6748 418.9001 0.0338 -1.0000 -1.0000 3121396 1578767477.80 151.4107 60.0014 32.0000 2.0011 2.0020 418.7808 419.0057 0.0337 -1.0000 -1.0000 3121475 1578767477.90 151.4107 60.0014 32.0000 2.0014 2.0022 418.5456 418.7709 0.0338 -1.0000 -1.0000 3121537 1578767478.00 151.4107 60.0014 32.0000 2.0006 2.0015 418.6329 418.8581 0.0337 -1.0000 -1.0000 3121600 1578767478.10 151.4997 60.0014 32.0000 2.0005 2.0013 418.8086 419.0334 0.0337 -1.0000 -1.0000 3121662 1578767478.20 151.4997 60.0014 32.0000 2.0009 2.0018 418.6762 418.9016 0.0338 -1.0000 -1.0000 3121725 1578767478.30 151.4997 60.0014 32.0000 2.0012 2.0021 418.6715 418.8965 0.0337 -1.0000 -1.0000 3121787 1578767478.40 151.4997 60.0014 32.0000 2.0003 2.0012 418.8275 419.0525 0.0337 -1.0000 -1.0000 3121865 1578767478.50 151.4997 60.0014 32.0000 2.0005 2.0014 418.7996 419.0240 0.0337 -1.0000 -1.0000 3121928 1578767478.60 151.4845 60.0014 32.0000 2.0016 2.0025 418.5564 418.7825 0.0338 -1.0000 -1.0000 3121990 1578767478.70 151.4084 60.0014 32.0000 2.0010 2.0019 418.5395 418.7652 0.0339 -1.0000 -1.0000 3122224 1578767478.80 151.4084 60.0014 32.0000 2.0001 2.0010 418.5897 418.8140 0.0337 -1.0000 -1.0000 3122287 1578767478.90 151.4084 60.0014 32.0000 2.0007 2.0016 418.7390 418.9646 0.0338 -1.0000 -1.0000 3122365 1578767479.00 151.4084 60.0014 32.0000 1.9995 2.0004 418.5389 418.7646 0.0339 -1.0000 -1.0000 3122428 1578767479.10 151.4084 60.0014 32.0000 2.0008 2.0016 418.4947 418.7202 0.0338 -1.0000 -1.0000 3122490 1578767479.20 151.3732 60.0014 32.0000 2.0005 2.0014 418.4711 418.6959 0.0337 -1.0000 -1.0000 3123256 1578767479.30 151.3712 60.0014 32.0000 2.0001 2.0010 418.6283 418.8540 0.0339 -1.0000 -1.0000 3123318 1578767479.40 151.3712 60.0014 32.0000 2.0007 2.0016 418.6439 418.8688 0.0337 -1.0000 -1.0000 3123381 1578767479.50 151.3712 60.0014 32.0000 2.0010 2.0018 418.5266 418.7521 0.0338 -1.0000 -1.0000 3123459 1578767479.60 151.3712 60.0014 32.0000 2.0008 2.0017 418.5042 418.7296 0.0338 -1.0000 -1.0000 3123521 1578767479.70 151.3712 60.0014 32.0000 2.0003 2.0012 418.6517 418.8770 0.0338 -1.0000 -1.0000 3123584 1578767479.80 151.3712 60.0014 32.0000 2.0011 2.0020 418.8240 419.0494 0.0338 -1.0000 -1.0000 3123678 1578767479.90 151.3712 60.0014 32.0000 2.0009 2.0018 418.5882 418.8139 0.0338 -1.0000 -1.0000 3123740 1578767480.00 151.3712 60.0014 32.0000 2.0013 2.0022 418.5489 418.7737 0.0337 -1.0000 -1.0000 3123787 1578767480.10 151.3712 60.0014 32.0000 2.0001 2.0010 418.5769 418.8019 0.0337 -1.0000 -1.0000 3123865 1578767480.20 151.3712 60.0014 32.0000 1.9999 2.0008 418.7417 418.9667 0.0337 -1.0000 -1.0000 3123928 1578767480.30 151.4588 60.0013 32.0000 2.0010 2.0019 418.6354 418.8597 0.0336 -1.0000 -1.0000 3124006 1578767480.40 151.4795 60.0013 32.0000 2.0012 2.0021 418.5721 418.7976 0.0339 -1.0000 -1.0000 3124068 1578767480.50 151.4795 60.0013 32.0000 2.0004 2.0013 418.5904 418.8163 0.0338 -1.0000 -1.0000 3124131 1578767480.60 151.4795 60.0013 32.0000 2.0002 2.0010 418.6753 418.9009 0.0339 -1.0000 -1.0000 3124209 1578767480.70 151.4795 60.0013 32.0000 2.0006 2.0015 418.6129 418.8378 0.0337 -1.0000 -1.0000 3124271 1578767480.80 151.4795 60.0013 32.0000 2.0010 2.0019 418.5672 418.7923 0.0337 -1.0000 -1.0000 3124396 1578767480.90 151.5049 60.0013 32.0000 2.0003 2.0011 418.6738 418.8984 0.0337 -1.0000 -1.0000 3124474 1578767481.00 151.5049 60.0013 32.0000 2.0005 2.0014 418.6400 418.8652 0.0338 -1.0000 -1.0000 3124537 1578767481.10 151.5299 60.0013 32.0000 2.0006 2.0015 418.6323 418.8577 0.0338 -1.0000 -1.0000 3124599 1578767481.20 151.5502 60.0013 32.0000 2.0009 2.0018 418.4792 418.7040 0.0337 -1.0000 -1.0000 3124662 1578767481.30 151.5502 60.0013 32.0000 2.0001 2.0010 418.5538 418.7792 0.0338 -1.0000 -1.0000 3124724 1578767481.40 151.5502 60.0013 32.0000 2.0006 2.0015 418.7233 418.9480 0.0337 -1.0000 -1.0000 3124787 1578767481.50 151.5502 60.0013 32.0000 2.0010 2.0018 418.6721 418.8973 0.0338 -1.0000 -1.0000 3124865 1578767481.60 151.5502 60.0013 32.0000 2.0017 2.0026 418.4595 418.6838 0.0336 -1.0000 -1.0000 3124928 1578767481.70 151.5502 60.0013 32.0000 2.0007 2.0016 418.7015 418.9270 0.0338 -1.0000 -1.0000 3124990 1578767481.80 151.5502 60.0013 32.0000 1.9997 2.0005 418.7310 418.9567 0.0339 -1.0000 -1.0000 3125068 1578767481.90 151.5795 60.0013 32.0000 2.0006 2.0015 418.5825 418.8079 0.0337 -1.0000 -1.0000 3125131 1578767482.00 151.5951 60.0013 32.0000 2.0014 2.0022 418.5370 418.7621 0.0336 -1.0000 -1.0000 3125193 1578767482.10 151.5951 60.0013 32.0000 2.0007 2.0016 418.5730 418.7982 0.0338 -1.0000 -1.0000 3125256 1578767482.20 151.5951 60.0013 32.0000 2.0003 2.0012 418.7295 418.9545 0.0337 -1.0000 -1.0000 3125318 1578767482.30 151.5951 60.0013 32.0000 2.0004 2.0013 418.6930 418.9184 0.0338 -1.0000 -1.0000 3125756 1578767482.40 151.5951 60.0013 32.0000 2.0017 2.0026 418.4885 418.7137 0.0338 -1.0000 -1.0000 3125834 1578767482.50 151.5951 60.0013 32.0000 2.0001 2.0010 418.5995 418.8254 0.0338 -1.0000 -1.0000 3125881 1578767482.60 151.5951 60.0013 32.0000 1.9994 2.0002 418.7058 418.9305 0.0337 -1.0000 -1.0000 3125959 1578767482.70 151.5951 60.0013 32.0000 2.0001 2.0010 418.6064 418.8317 0.0338 -1.0000 -1.0000 3126021 1578767482.80 151.5951 60.0013 32.0000 2.0007 2.0016 418.5332 418.7582 0.0338 -1.0000 -1.0000 3126256 1578767482.90 151.5951 60.0013 32.0000 1.9995 2.0004 418.6861 418.9114 0.0338 -1.0000 -1.0000 3126318 1578767483.00 151.5951 60.0013 32.0000 1.9996 2.0005 418.7837 419.0093 0.0338 -1.0000 -1.0000 3126381 1578767483.10 151.5052 60.0013 32.0000 2.0005 2.0014 418.5756 418.8000 0.0336 -1.0000 -1.0000 3126459 1578767483.20 151.4936 60.0013 32.0000 2.0002 2.0011 418.5612 418.7856 0.0337 -1.0000 -1.0000 3126521 1578767483.30 151.4936 60.0013 32.0000 2.0000 2.0009 418.6365 418.8619 0.0338 -1.0000 -1.0000 3126584 1578767483.40 151.5817 60.0013 32.0000 2.0005 2.0014 418.7448 418.9699 0.0337 -1.0000 -1.0000 3126756 1578767483.50 151.5817 60.0013 32.0000 2.0009 2.0018 418.5761 418.8005 0.0336 -1.0000 -1.0000 3126834 1578767483.60 151.5188 60.0013 32.0000 2.0018 2.0027 418.5603 418.7850 0.0338 -1.0000 -1.0000 3126896 1578767483.70 151.5188 60.0013 32.0000 2.0007 2.0016 418.6288 418.8548 0.0338 -1.0000 -1.0000 3126959 1578767483.80 151.5188 60.0013 32.0000 2.0001 2.0009 418.7489 418.9739 0.0337 -1.0000 -1.0000 3127037 1578767483.90 151.5188 60.0013 32.0000 2.0004 2.0013 418.5839 418.8084 0.0336 -1.0000 -1.0000 3127256 1578767484.00 151.5188 60.0013 32.0000 2.0003 2.0012 418.6865 418.9112 0.0337 -1.0000 -1.0000 3127318 1578767484.10 151.5188 60.0013 32.0000 1.9996 2.0004 418.7185 418.9435 0.0338 -1.0000 -1.0000 3127396 1578767484.20 151.4904 60.0013 32.0000 2.0010 2.0019 418.6182 418.8441 0.0339 -1.0000 -1.0000 3127459 1578767484.30 151.4904 60.0013 32.0000 2.0014 2.0023 418.5369 418.7628 0.0339 -1.0000 -1.0000 3127521 1578767484.40 151.4904 60.0013 32.0000 2.0002 2.0011 418.6578 418.8832 0.0338 -1.0000 -1.0000 3127787 1578767484.50 151.4904 60.0013 32.0000 2.0013 2.0022 418.7950 419.0199 0.0337 -1.0000 -1.0000 3127849 1578767484.60 151.4904 60.0013 32.0000 2.0016 2.0024 418.6293 418.8539 0.0337 -1.0000 -1.0000 3127912 1578767484.70 151.4796 60.0016 32.0000 2.0006 2.0015 418.5079 418.7326 0.0337 -1.0000 -1.0000 3127975 1578767484.80 151.4775 60.0016 32.0000 2.0002 2.0011 418.6567 418.8807 0.0336 -1.0000 -1.0000 3128037 1578767484.90 151.4775 60.0016 32.0000 2.0004 2.0013 418.7308 418.9561 0.0338 -1.0000 -1.0000 3128287 1578767485.00 151.4775 60.0016 32.0000 2.0012 2.0021 418.5863 418.8123 0.0339 -1.0000 -1.0000 3128349 1578767485.10 151.4775 60.0016 32.0000 2.0004 2.0013 418.5030 418.7289 0.0338 -1.0000 -1.0000 3128412 1578767485.20 151.4775 60.0016 32.0000 2.0003 2.0012 418.7173 418.9414 0.0336 -1.0000 -1.0000 3128490 1578767485.30 151.5927 60.0016 32.0000 2.0007 2.0016 418.7041 418.9287 0.0337 -1.0000 -1.0000 3128553 1578767485.40 151.5927 60.0016 32.0000 2.0015 2.0024 418.5947 418.8205 0.0338 -1.0000 -1.0000 3128787 1578767485.50 151.5927 60.0016 32.0000 2.0010 2.0019 418.5844 418.8097 0.0338 -1.0000 -1.0000 3128865 1578767485.60 151.5927 60.0016 32.0000 2.0010 2.0019 418.7814 419.0074 0.0339 -1.0000 -1.0000 3128928 1578767485.70 151.5927 60.0016 32.0000 2.0009 2.0018 418.8183 419.0441 0.0338 -1.0000 -1.0000 3128990 1578767485.80 151.5927 60.0016 32.0000 2.0011 2.0020 418.5964 418.8220 0.0338 -1.0000 -1.0000 3129052 1578767485.90 151.5927 60.0016 32.0000 2.0007 2.0016 418.5944 418.8192 0.0337 -1.0000 -1.0000 3129490 1578767486.00 151.5927 60.0016 32.0000 2.0001 2.0010 418.7305 418.9556 0.0337 -1.0000 -1.0000 3129552 1578767486.10 151.5927 60.0016 32.0000 2.0008 2.0017 418.6657 418.8909 0.0337 -1.0000 -1.0000 3129615 1578767486.20 151.5927 60.0016 32.0000 2.0008 2.0017 418.4720 418.6967 0.0337 -1.0000 -1.0000 3129678 1578767486.30 151.6147 60.0016 32.0000 2.0009 2.0018 418.6004 418.8256 0.0338 -1.0000 -1.0000 3129740 1578767486.40 151.6147 60.0016 32.0000 2.0004 2.0013 418.6950 418.9206 0.0338 -1.0000 -1.0000 3130006 1578767486.50 151.6147 60.0016 32.0000 2.0004 2.0013 418.5690 418.7934 0.0337 -1.0000 -1.0000 3130068 1578767486.60 151.6147 60.0016 32.0000 2.0014 2.0022 418.4791 418.7041 0.0338 -1.0000 -1.0000 3130131 1578767486.70 151.6147 60.0016 32.0000 1.9996 2.0005 418.6321 418.8580 0.0339 -1.0000 -1.0000 3130193 1578767486.80 151.6147 60.0016 32.0000 2.0001 2.0010 418.7746 418.9993 0.0337 -1.0000 -1.0000 3130256 1578767486.90 151.4833 60.0016 32.0000 2.0007 2.0016 418.6577 418.8828 0.0337 -1.0000 -1.0000 3130334 1578767487.00 151.5594 60.0016 32.0000 2.0016 2.0024 418.5727 418.7980 0.0338 -1.0000 -1.0000 3130552 1578767487.10 151.5594 60.0016 32.0000 2.0009 2.0018 418.5932 418.8192 0.0339 -1.0000 -1.0000 3130615 1578767487.20 151.5594 60.0016 32.0000 2.0003 2.0012 418.8006 419.0263 0.0338 -1.0000 -1.0000 3130709 1578767487.30 151.5594 60.0016 32.0000 2.0004 2.0013 418.6645 418.8887 0.0335 -1.0000 -1.0000 3130771 1578767487.40 151.5530 60.0016 32.0000 2.0002 2.0011 418.5158 418.7400 0.0336 -1.0000 -1.0000 3130834 1578767487.50 151.5530 60.0016 32.0000 1.9995 2.0004 418.6199 418.8443 0.0337 -1.0000 -1.0000 3131021 1578767487.60 151.5530 60.0016 32.0000 2.0001 2.0010 418.7211 418.9465 0.0338 -1.0000 -1.0000 3131099 1578767487.70 151.5530 60.0016 32.0000 2.0009 2.0018 418.6275 418.8531 0.0338 -1.0000 -1.0000 3131146 1578767487.80 151.5530 60.0016 32.0000 2.0012 2.0021 418.4252 418.6505 0.0338 -1.0000 -1.0000 3131225 1578767487.90 151.5530 60.0016 32.0000 2.0003 2.0012 418.6211 418.8467 0.0339 -1.0000 -1.0000 3131287 1578767488.00 151.4290 60.0016 32.0000 1.9998 2.0007 418.7930 419.0187 0.0338 -1.0000 -1.0000 3131678 1578767488.10 151.4290 60.0016 32.0000 2.0001 2.0010 418.6749 418.9002 0.0338 -1.0000 -1.0000 3131740 1578767488.20 151.4290 60.0016 32.0000 2.0011 2.0020 418.5621 418.7872 0.0338 -1.0000 -1.0000 3131803 1578767488.30 151.4290 60.0016 32.0000 2.0006 2.0015 418.4803 418.7047 0.0337 -1.0000 -1.0000 3131865 1578767488.40 151.4290 60.0016 32.0000 2.0002 2.0011 418.5695 418.7944 0.0337 -1.0000 -1.0000 3131943 1578767488.50 151.4290 60.0016 32.0000 2.0001 2.0010 418.7558 418.9816 0.0339 -1.0000 -1.0000 3132006 1578767488.60 151.5170 60.0016 32.0000 2.0004 2.0013 418.5355 418.7612 0.0338 -1.0000 -1.0000 3132084 1578767488.70 151.5170 60.0016 32.0000 2.0007 2.0015 418.5544 418.7797 0.0337 -1.0000 -1.0000 3132146 1578767488.80 151.5170 60.0016 32.0000 2.0000 2.0009 418.7050 418.9301 0.0338 -1.0000 -1.0000 3132209 1578767488.90 151.5170 60.0016 32.0000 2.0002 2.0011 418.6415 418.8661 0.0336 -1.0000 -1.0000 3132271 1578767489.00 151.5170 60.0016 32.0000 2.0012 2.0021 418.4359 418.6607 0.0337 -1.0000 -1.0000 3132334 1578767489.10 151.5170 60.0016 32.0000 2.0010 2.0018 418.4831 418.7082 0.0338 -1.0000 -1.0000 3132412 1578767489.20 151.5140 60.0016 32.0000 1.9997 2.0006 418.6042 418.8296 0.0337 -1.0000 -1.0000 3132474 1578767489.30 151.3747 60.0016 32.0000 1.9994 2.0003 418.7359 418.9612 0.0338 -1.0000 -1.0000 3132537 1578767489.40 151.3747 60.0016 32.0000 2.0005 2.0014 418.5355 418.7605 0.0337 -1.0000 -1.0000 3132615 1578767489.50 151.3747 60.0016 32.0000 2.0010 2.0018 418.5021 418.7266 0.0337 -1.0000 -1.0000 3132693 1578767489.60 151.3747 60.0016 32.0000 2.0010 2.0019 418.5599 418.7860 0.0339 -1.0000 -1.0000 3132756 1578767489.70 151.4987 60.0016 32.0000 2.0008 2.0017 418.6452 418.8706 0.0338 -1.0000 -1.0000 3132818 1578767489.80 151.4987 60.0016 32.0000 2.0012 2.0021 418.5520 418.7775 0.0338 -1.0000 -1.0000 3132896 1578767489.90 151.4987 60.0016 32.0000 2.0010 2.0019 418.5178 418.7433 0.0338 -1.0000 -1.0000 3132943 1578767490.00 151.4987 60.0016 32.0000 2.0006 2.0015 418.7796 419.0040 0.0337 -1.0000 -1.0000 3133006 1578767490.10 151.4987 60.0016 32.0000 2.0006 2.0015 418.6902 418.9156 0.0337 -1.0000 -1.0000 3133772 1578767490.20 151.4987 60.0016 32.0000 2.0017 2.0026 418.5231 418.7486 0.0338 -1.0000 -1.0000 3133834 1578767490.30 151.5029 60.0016 32.0000 2.0016 2.0025 418.5076 418.7330 0.0338 -1.0000 -1.0000 3133896 1578767490.40 151.5246 60.0016 32.0000 2.0016 2.0025 418.7343 418.9598 0.0338 -1.0000 -1.0000 3133975 1578767490.50 151.5246 60.0016 32.0000 2.0004 2.0013 418.7498 418.9752 0.0338 -1.0000 -1.0000 3134037 1578767490.60 151.5246 60.0016 32.0000 2.0017 2.0026 418.5949 418.8208 0.0338 -1.0000 -1.0000 3134115 1578767490.70 151.5246 60.0016 32.0000 2.0009 2.0018 418.5154 418.7401 0.0337 -1.0000 -1.0000 3134178 1578767490.80 151.5246 60.0016 32.0000 2.0014 2.0023 418.6137 418.8387 0.0338 -1.0000 -1.0000 3134240 1578767490.90 151.5246 60.0016 32.0000 2.0003 2.0012 418.6267 418.8533 0.0340 -1.0000 -1.0000 3134303 1578767491.00 151.5246 60.0016 32.0000 2.0011 2.0020 418.3941 418.6202 0.0339 -1.0000 -1.0000 3134365 1578767491.10 151.5523 60.0016 32.0000 2.0008 2.0017 418.5557 418.7814 0.0338 -1.0000 -1.0000 3134506 1578767491.20 151.5523 60.0016 32.0000 2.0001 2.0009 418.6682 418.8928 0.0336 -1.0000 -1.0000 3134568 1578767491.30 151.5523 60.0016 32.0000 2.0009 2.0018 418.4883 418.7128 0.0337 -1.0000 -1.0000 3134631 1578767491.40 151.5488 60.0016 32.0000 2.0009 2.0018 418.4992 418.7252 0.0339 -1.0000 -1.0000 3134693 1578767491.50 151.5316 60.0016 32.0000 1.9995 2.0004 418.7486 418.9737 0.0337 -1.0000 -1.0000 3134771 1578767491.60 151.5316 60.0016 32.0000 2.0004 2.0013 418.7197 418.9451 0.0338 -1.0000 -1.0000 3135006 1578767491.70 151.5316 60.0016 32.0000 2.0003 2.0012 418.4804 418.7057 0.0337 -1.0000 -1.0000 3135068 1578767491.80 151.5316 60.0016 32.0000 2.0011 2.0020 418.4972 418.7224 0.0338 -1.0000 -1.0000 3135146 1578767491.90 151.5316 60.0016 32.0000 2.0002 2.0011 418.5325 418.7574 0.0337 -1.0000 -1.0000 3135193 1578767492.00 151.5316 60.0016 32.0000 2.0005 2.0014 418.7450 418.9711 0.0338 -1.0000 -1.0000 3135256 1578767492.10 151.5316 60.0016 32.0000 2.0018 2.0027 418.5317 418.7561 0.0337 -1.0000 -1.0000 3135506 1578767492.20 151.5316 60.0016 32.0000 2.0007 2.0016 418.6169 418.8422 0.0338 -1.0000 -1.0000 3135568 1578767492.30 151.5316 60.0016 32.0000 2.0004 2.0012 418.7580 418.9828 0.0336 -1.0000 -1.0000 3135631 1578767492.40 151.4925 60.0016 32.0000 2.0010 2.0019 418.5837 418.8081 0.0337 -1.0000 -1.0000 3135709 1578767492.50 151.4925 60.0016 32.0000 2.0017 2.0026 418.5427 418.7682 0.0338 -1.0000 -1.0000 3135772 1578767492.60 151.4925 60.0016 32.0000 2.0004 2.0013 418.7163 418.9412 0.0337 -1.0000 -1.0000 3136006 1578767492.70 151.4925 60.0016 32.0000 2.0011 2.0020 418.7692 418.9943 0.0338 -1.0000 -1.0000 3136068 1578767492.80 151.4925 60.0016 32.0000 2.0016 2.0025 418.6868 418.9123 0.0338 -1.0000 -1.0000 3136131 1578767492.90 151.4925 60.0016 32.0000 2.0015 2.0024 418.5320 418.7570 0.0337 -1.0000 -1.0000 3136209 1578767493.00 151.4925 60.0016 32.0000 2.0004 2.0013 418.6633 418.8891 0.0338 -1.0000 -1.0000 3136271 1578767493.10 151.4659 60.0016 32.0000 1.9998 2.0007 418.7535 418.9785 0.0337 -1.0000 -1.0000 3136709 1578767493.20 151.4499 60.0016 32.0000 2.0005 2.0014 418.5893 418.8142 0.0336 -1.0000 -1.0000 3136771 1578767493.30 151.4499 60.0016 32.0000 2.0011 2.0019 418.6109 418.8357 0.0338 -1.0000 -1.0000 3136834 1578767493.40 151.4499 60.0016 32.0000 2.0006 2.0014 418.7067 418.9324 0.0338 -1.0000 -1.0000 3136896 1578767493.50 151.4499 60.0016 32.0000 2.0015 2.0024 418.5705 418.7959 0.0339 -1.0000 -1.0000 3136974 1578767493.60 151.4499 60.0016 32.0000 2.0012 2.0021 418.5756 418.8015 0.0338 -1.0000 -1.0000 3137037 1578767493.70 151.4949 60.0016 32.0000 2.0007 2.0016 418.7054 418.9305 0.0338 -1.0000 -1.0000 3137287 1578767493.80 151.4949 60.0016 32.0000 2.0004 2.0013 418.7683 418.9941 0.0338 -1.0000 -1.0000 3137365 1578767493.90 151.4949 60.0016 32.0000 2.0007 2.0016 418.6858 418.9108 0.0338 -1.0000 -1.0000 3137428 1578767494.00 151.4949 60.0016 32.0000 2.0015 2.0024 418.4594 418.6840 0.0337 -1.0000 -1.0000 3137490 1578767494.10 151.4949 60.0016 32.0000 2.0010 2.0019 418.6141 418.8394 0.0337 -1.0000 -1.0000 3137568 1578767494.20 151.5854 60.0016 32.0000 2.0006 2.0015 418.6785 418.9043 0.0339 -1.0000 -1.0000 3137709 1578767494.30 151.5921 60.0016 32.0000 2.0001 2.0010 418.6881 418.9132 0.0338 -1.0000 -1.0000 3137772 1578767494.40 151.5921 60.0016 32.0000 2.0006 2.0015 418.5209 418.7464 0.0339 -1.0000 -1.0000 3137834 1578767494.50 151.5921 60.0016 32.0000 2.0013 2.0022 418.5228 418.7485 0.0338 -1.0000 -1.0000 3137897 1578767494.60 151.5921 60.0016 32.0000 2.0009 2.0017 418.6489 418.8749 0.0339 -1.0000 -1.0000 3137975 1578767494.70 151.5848 60.0016 32.0000 2.0005 2.0014 418.5994 418.8248 0.0338 -1.0000 -1.0000 3138209 1578767494.80 151.5654 60.0016 32.0000 2.0011 2.0020 418.5247 418.7500 0.0337 -1.0000 -1.0000 3138271 1578767494.90 151.5654 60.0016 32.0000 2.0011 2.0020 418.4703 418.6961 0.0339 -1.0000 -1.0000 3138334 1578767495.00 151.5654 60.0016 32.0000 2.0009 2.0018 418.4635 418.6895 0.0339 -1.0000 -1.0000 3138396 1578767495.10 151.5654 60.0016 32.0000 1.9998 2.0006 418.6585 418.8838 0.0337 -1.0000 -1.0000 3138459 1578767495.20 151.5654 60.0016 32.0000 2.0002 2.0011 418.5777 418.8020 0.0336 -1.0000 -1.0000 3138537 1578767495.30 151.5393 60.0016 32.0000 2.0010 2.0019 418.4821 418.7080 0.0338 -1.0000 -1.0000 3138599 1578767495.40 151.5191 60.0016 32.0000 2.0005 2.0014 418.4795 418.7046 0.0338 -1.0000 -1.0000 3138662 1578767495.50 151.5191 60.0016 32.0000 2.0005 2.0014 418.5713 418.7969 0.0339 -1.0000 -1.0000 3138740 1578767495.60 151.5191 60.0016 32.0000 2.0016 2.0025 418.5525 418.7775 0.0337 -1.0000 -1.0000 3138803 1578767495.70 151.5191 60.0016 32.0000 2.0017 2.0026 418.5738 418.7987 0.0338 -1.0000 -1.0000 3139021 1578767495.80 151.5191 60.0016 32.0000 2.0011 2.0020 418.6136 418.8395 0.0338 -1.0000 -1.0000 3139099 1578767495.90 151.5928 60.0016 32.0000 2.0002 2.0010 418.6815 418.9076 0.0339 -1.0000 -1.0000 3139162 1578767496.00 151.5928 60.0016 32.0000 2.0008 2.0017 418.4443 418.6697 0.0338 -1.0000 -1.0000 3139225 1578767496.10 151.5928 60.0016 32.0000 2.0013 2.0022 418.4566 418.6825 0.0339 -1.0000 -1.0000 3139287 1578767496.20 151.5928 60.0016 32.0000 2.0001 2.0010 418.5525 418.7780 0.0338 -1.0000 -1.0000 3139521 1578767496.30 151.5928 60.0016 32.0000 2.0002 2.0011 418.7377 418.9634 0.0338 -1.0000 -1.0000 3139584 1578767496.40 151.5818 60.0016 32.0000 2.0015 2.0024 418.5835 418.8086 0.0337 -1.0000 -1.0000 3139662 1578767496.50 151.4352 60.0016 32.0000 2.0013 2.0022 418.4077 418.6326 0.0338 -1.0000 -1.0000 3139725 1578767496.60 151.4352 60.0016 32.0000 2.0006 2.0015 418.5563 418.7822 0.0338 -1.0000 -1.0000 3139787 1578767496.70 151.4352 60.0016 32.0000 2.0010 2.0019 418.5976 418.8230 0.0338 -1.0000 -1.0000 3139849 1578767496.80 151.4352 60.0016 32.0000 2.0010 2.0019 418.4383 418.6635 0.0338 -1.0000 -1.0000 3140021 1578767496.90 151.4352 60.0016 32.0000 2.0009 2.0018 418.6434 418.8688 0.0338 -1.0000 -1.0000 3140100 1578767497.00 151.4802 60.0016 32.0000 2.0005 2.0014 418.6632 418.8890 0.0338 -1.0000 -1.0000 3140162 1578767497.10 151.4802 60.0016 32.0000 2.0010 2.0019 418.5806 418.8057 0.0338 -1.0000 -1.0000 3140224 1578767497.20 151.4802 60.0016 32.0000 2.0009 2.0018 418.4527 418.6785 0.0339 -1.0000 -1.0000 3140303 1578767497.30 151.4802 60.0016 32.0000 2.0008 2.0017 418.4958 418.7215 0.0338 -1.0000 -1.0000 3140740 1578767497.40 151.4802 60.0016 32.0000 2.0004 2.0013 418.6712 418.8965 0.0338 -1.0000 -1.0000 3140803 1578767497.50 151.4513 60.0016 32.0000 1.9996 2.0005 418.7243 418.9501 0.0338 -1.0000 -1.0000 3140881 1578767497.60 151.4465 60.0016 32.0000 2.0002 2.0010 418.5576 418.7827 0.0338 -1.0000 -1.0000 3140943 1578767497.70 151.4465 60.0016 32.0000 2.0016 2.0025 418.4476 418.6724 0.0337 -1.0000 -1.0000 3141006 1578767497.80 151.4465 60.0016 32.0000 2.0010 2.0019 418.5894 418.8142 0.0337 -1.0000 -1.0000 3141709 1578767497.90 151.4465 60.0016 32.0000 2.0007 2.0016 418.7475 418.9727 0.0337 -1.0000 -1.0000 3141771 1578767498.00 151.4465 60.0016 32.0000 2.0010 2.0019 418.5809 418.8053 0.0337 -1.0000 -1.0000 3141834 1578767498.10 151.5421 60.0016 32.0000 2.0013 2.0022 418.4648 418.6898 0.0338 -1.0000 -1.0000 3141897 1578767498.20 151.5421 60.0016 32.0000 2.0009 2.0018 418.6464 418.8718 0.0338 -1.0000 -1.0000 3141959 1578767498.30 151.5421 60.0016 32.0000 2.0002 2.0011 418.6652 418.8909 0.0338 -1.0000 -1.0000 3142021 1578767498.40 151.5421 60.0016 32.0000 2.0013 2.0022 418.5736 418.7992 0.0338 -1.0000 -1.0000 3142100 1578767498.50 151.5421 60.0016 32.0000 2.0002 2.0011 418.5001 418.7252 0.0337 -1.0000 -1.0000 3142177 1578767498.60 151.4990 60.0016 32.0000 2.0006 2.0015 418.5178 418.7420 0.0335 -1.0000 -1.0000 3142256 1578767498.70 151.4990 60.0016 32.0000 2.0002 2.0011 418.6666 418.8911 0.0337 -1.0000 -1.0000 3142318 1578767498.80 151.4990 60.0016 32.0000 2.0005 2.0014 418.7147 418.9389 0.0337 -1.0000 -1.0000 3142381 1578767498.90 151.4990 60.0016 32.0000 2.0004 2.0013 418.6130 418.8388 0.0339 -1.0000 -1.0000 3142459 1578767499.00 151.4990 60.0016 32.0000 2.0012 2.0021 418.6297 418.8559 0.0339 -1.0000 -1.0000 3142521 1578767499.10 151.4990 60.0016 32.0000 2.0004 2.0012 418.7566 418.9826 0.0338 -1.0000 -1.0000 3142584 1578767499.20 151.5268 60.0016 32.0000 2.0011 2.0020 418.6393 418.8642 0.0337 -1.0000 -1.0000 3142662 1578767499.30 151.5268 60.0016 32.0000 2.0014 2.0023 418.3929 418.6185 0.0339 -1.0000 -1.0000 3142787 1578767499.40 151.5268 60.0016 32.0000 2.0005 2.0014 418.6032 418.8295 0.0339 -1.0000 -1.0000 3142849 1578767499.50 151.5268 60.0016 32.0000 2.0001 2.0010 418.7504 418.9758 0.0338 -1.0000 -1.0000 3142928 1578767499.60 151.5268 60.0016 32.0000 2.0004 2.0013 418.6478 418.8728 0.0337 -1.0000 -1.0000 3142990 1578767499.70 151.5681 60.0013 32.0000 2.0008 2.0017 418.4831 418.7089 0.0339 -1.0000 -1.0000 3143052 1578767499.80 151.5681 60.0013 32.0000 2.0008 2.0017 418.5153 418.7417 0.0339 -1.0000 -1.0000 3143287 1578767499.90 151.5681 60.0013 32.0000 2.0005 2.0014 418.6388 418.8651 0.0340 -1.0000 -1.0000 3143349 1578767500.00 151.5681 60.0013 32.0000 2.0006 2.0015 418.7619 418.9882 0.0338 -1.0000 -1.0000 3143412 1578767500.10 151.5681 60.0013 32.0000 2.0007 2.0016 418.4157 418.6400 0.0337 -1.0000 -1.0000 3143490 1578767500.20 151.5168 60.0013 32.0000 2.0000 2.0009 418.4887 418.7140 0.0338 -1.0000 -1.0000 3143552 1578767500.30 151.4624 60.0013 32.0000 1.9999 2.0008 418.6317 418.8578 0.0339 -1.0000 -1.0000 3143615 1578767500.40 151.4624 60.0013 32.0000 2.0008 2.0017 418.6964 418.9227 0.0339 -1.0000 -1.0000 3143756 1578767500.50 151.4624 60.0013 32.0000 2.0005 2.0014 418.5522 418.7779 0.0338 -1.0000 -1.0000 3143818 1578767500.60 151.4624 60.0013 32.0000 2.0008 2.0017 418.5262 418.7517 0.0338 -1.0000 -1.0000 3143897 1578767500.70 151.4624 60.0013 32.0000 2.0000 2.0009 418.6176 418.8415 0.0336 -1.0000 -1.0000 3143959 1578767500.80 151.5309 60.0013 32.0000 1.9986 1.9995 418.6489 418.8743 0.0338 -1.0000 -1.0000 3144021 1578767500.90 151.5309 60.0013 32.0000 2.0004 2.0013 418.5109 418.7365 0.0338 -1.0000 -1.0000 3144349 1578767501.00 151.5309 60.0013 32.0000 2.0003 2.0012 418.3761 418.6025 0.0339 -1.0000 -1.0000 3144412 1578767501.10 151.5309 60.0013 32.0000 2.0014 2.0023 418.5272 418.7527 0.0338 -1.0000 -1.0000 3144474 1578767501.20 151.5309 60.0013 32.0000 2.0000 2.0009 418.5572 418.7824 0.0338 -1.0000 -1.0000 3144552 1578767501.30 151.5309 60.0013 32.0000 2.0006 2.0015 418.3883 418.6136 0.0338 -1.0000 -1.0000 3144615 1578767501.40 151.4899 60.0013 32.0000 2.0005 2.0014 418.5928 418.8184 0.0338 -1.0000 -1.0000 3145552 1578767501.50 151.4899 60.0013 32.0000 1.9993 2.0002 418.5530 418.7780 0.0338 -1.0000 -1.0000 3145631 1578767501.60 151.4899 60.0013 32.0000 1.9995 2.0004 418.5536 418.7791 0.0338 -1.0000 -1.0000 3145693 1578767501.70 151.4899 60.0013 32.0000 2.0009 2.0018 418.4498 418.6736 0.0336 -1.0000 -1.0000 3145740 1578767501.80 151.4899 60.0013 32.0000 2.0006 2.0014 418.4222 418.6472 0.0338 -1.0000 -1.0000 3145818 1578767501.90 151.4833 60.0013 32.0000 2.0003 2.0012 418.5910 418.8158 0.0337 -1.0000 -1.0000 3145881 1578767502.00 151.4594 60.0013 32.0000 1.9996 2.0005 418.6876 418.9128 0.0338 -1.0000 -1.0000 3145943 1578767502.10 151.4594 60.0013 32.0000 2.0000 2.0009 418.5256 418.7518 0.0340 -1.0000 -1.0000 3146021 1578767502.20 151.4594 60.0013 32.0000 2.0010 2.0019 418.4300 418.6543 0.0337 -1.0000 -1.0000 3146084 1578767502.30 151.4594 60.0013 32.0000 2.0013 2.0022 418.4757 418.7007 0.0338 -1.0000 -1.0000 3146146 1578767502.40 151.4594 60.0013 32.0000 2.0005 2.0014 418.6501 418.8765 0.0339 -1.0000 -1.0000 3146209 1578767502.50 151.4240 60.0013 32.0000 2.0012 2.0021 418.4791 418.7051 0.0339 -1.0000 -1.0000 3146271 1578767502.60 151.4240 60.0013 32.0000 2.0016 2.0025 418.4884 418.7139 0.0338 -1.0000 -1.0000 3146349 1578767502.70 151.4240 60.0013 32.0000 2.0001 2.0010 418.6526 418.8776 0.0337 -1.0000 -1.0000 3146412 1578767502.80 151.4240 60.0013 32.0000 2.0008 2.0017 418.6757 418.9009 0.0338 -1.0000 -1.0000 3146474 1578767502.90 151.4240 60.0013 32.0000 2.0006 2.0015 418.5005 418.7262 0.0338 -1.0000 -1.0000 3146552 1578767503.00 151.4849 60.0013 32.0000 2.0006 2.0015 418.3403 418.5656 0.0338 -1.0000 -1.0000 3146615 1578767503.10 151.5519 60.0013 32.0000 2.0005 2.0014 418.6364 418.8620 0.0339 -1.0000 -1.0000 3146678 1578767503.20 151.5519 60.0013 32.0000 2.0006 2.0015 418.5947 418.8208 0.0339 -1.0000 -1.0000 3146740 1578767503.30 151.5519 60.0013 32.0000 2.0008 2.0016 418.4075 418.6330 0.0338 -1.0000 -1.0000 3146803 1578767503.40 151.5519 60.0013 32.0000 2.0006 2.0015 418.4416 418.6668 0.0337 -1.0000 -1.0000 3146865 1578767503.50 151.5519 60.0013 32.0000 2.0009 2.0018 418.6011 418.8265 0.0339 -1.0000 -1.0000 3146943 1578767503.60 151.5519 60.0013 32.0000 2.0006 2.0015 418.5670 418.7927 0.0338 -1.0000 -1.0000 3147006 1578767503.70 151.5519 60.0013 32.0000 2.0014 2.0023 418.4418 418.6676 0.0338 -1.0000 -1.0000 3147068 1578767503.80 151.5519 60.0013 32.0000 2.0014 2.0023 418.6064 418.8318 0.0338 -1.0000 -1.0000 3147146 1578767503.90 151.5519 60.0013 32.0000 2.0008 2.0017 418.7310 418.9567 0.0338 -1.0000 -1.0000 3147521 1578767504.00 151.5519 60.0013 32.0000 2.0001 2.0010 418.6387 418.8641 0.0338 -1.0000 -1.0000 3147584 1578767504.10 151.5655 60.0013 32.0000 2.0007 2.0016 418.4681 418.6938 0.0339 -1.0000 -1.0000 3147662 1578767504.20 151.5943 60.0013 32.0000 2.0005 2.0013 418.3637 418.5895 0.0339 -1.0000 -1.0000 3147725 1578767504.30 151.5943 60.0013 32.0000 2.0001 2.0010 418.6315 418.8569 0.0338 -1.0000 -1.0000 3147787 1578767504.40 151.5943 60.0013 32.0000 2.0000 2.0009 418.6400 418.8637 0.0334 -1.0000 -1.0000 3147849 1578767504.50 151.5943 60.0013 32.0000 2.0011 2.0020 418.4949 418.7197 0.0337 -1.0000 -1.0000 3148052 1578767504.60 151.5943 60.0013 32.0000 2.0013 2.0022 418.4402 418.6657 0.0339 -1.0000 -1.0000 3148131 1578767504.70 151.5943 60.0013 32.0000 2.0006 2.0015 418.6084 418.8342 0.0338 -1.0000 -1.0000 3148193 1578767504.80 151.4255 60.0011 32.0000 2.0013 2.0022 418.5729 418.7988 0.0339 -1.0000 -1.0000 3148256 1578767504.90 151.4255 60.0011 32.0000 2.0011 2.0020 418.3879 418.6135 0.0338 -1.0000 -1.0000 3148334 1578767505.00 151.4255 60.0011 32.0000 2.0005 2.0014 418.6560 418.8816 0.0339 -1.0000 -1.0000 3148506 1578767505.10 151.4255 60.0011 32.0000 1.9997 2.0005 418.7219 418.9480 0.0339 -1.0000 -1.0000 3148568 1578767505.20 151.4255 60.0011 32.0000 2.0004 2.0013 418.6377 418.8631 0.0338 -1.0000 -1.0000 3148631 1578767505.30 151.5025 60.0011 32.0000 2.0011 2.0020 418.5612 418.7867 0.0338 -1.0000 -1.0000 3148693 1578767505.40 151.6378 60.0011 32.0000 2.0023 2.0032 418.5307 418.7560 0.0337 -1.0000 -1.0000 3148756 1578767505.50 151.6378 60.0011 32.0000 2.0010 2.0019 418.6640 418.8892 0.0337 -1.0000 -1.0000 3148943 1578767505.60 151.6378 60.0011 32.0000 2.0004 2.0012 418.8284 419.0539 0.0338 -1.0000 -1.0000 3149006 1578767505.70 151.6378 60.0011 32.0000 2.0012 2.0021 418.7307 418.9560 0.0338 -1.0000 -1.0000 3149068 1578767505.80 151.6378 60.0011 32.0000 2.0019 2.0027 418.5578 418.7841 0.0339 -1.0000 -1.0000 3149146 1578767505.90 151.5743 60.0011 32.0000 2.0007 2.0016 418.6310 418.8563 0.0338 -1.0000 -1.0000 3149209 1578767506.00 151.5733 60.0011 32.0000 2.0009 2.0018 418.7216 418.9463 0.0336 -1.0000 -1.0000 3149490 1578767506.10 151.5733 60.0011 32.0000 2.0010 2.0019 418.6525 418.8778 0.0338 -1.0000 -1.0000 3149568 1578767506.20 151.5733 60.0011 32.0000 2.0025 2.0034 418.5690 418.7944 0.0338 -1.0000 -1.0000 3149631 1578767506.30 151.5733 60.0011 32.0000 2.0013 2.0022 418.5160 418.7416 0.0338 -1.0000 -1.0000 3149693 1578767506.40 151.5733 60.0011 32.0000 2.0011 2.0020 418.6185 418.8435 0.0338 -1.0000 -1.0000 3149771 1578767506.50 151.4262 60.0011 32.0000 2.0002 2.0011 418.7578 418.9837 0.0338 -1.0000 -1.0000 3150006 1578767506.60 151.4262 60.0011 32.0000 2.0009 2.0017 418.5478 418.7724 0.0337 -1.0000 -1.0000 3150068 1578767506.70 151.4262 60.0011 32.0000 2.0010 2.0019 418.4251 418.6502 0.0337 -1.0000 -1.0000 3150131 1578767506.80 151.4262 60.0011 32.0000 2.0015 2.0024 418.3614 418.5856 0.0337 -1.0000 -1.0000 3150193 1578767506.90 151.4262 60.0011 32.0000 2.0009 2.0018 418.6760 418.9012 0.0338 -1.0000 -1.0000 3150271 1578767507.00 151.4502 60.0011 32.0000 2.0013 2.0022 418.5042 418.7293 0.0337 -1.0000 -1.0000 3150552 1578767507.10 151.4505 60.0011 32.0000 2.0015 2.0024 418.4930 418.7179 0.0337 -1.0000 -1.0000 3150615 1578767507.20 151.4505 60.0011 32.0000 2.0008 2.0017 418.6455 418.8708 0.0338 -1.0000 -1.0000 3150678 1578767507.30 151.4505 60.0011 32.0000 1.9993 2.0002 418.7613 418.9860 0.0337 -1.0000 -1.0000 3150740 1578767507.40 151.4505 60.0011 32.0000 2.0006 2.0015 418.5073 418.7323 0.0339 -1.0000 -1.0000 3150818 1578767507.50 151.5011 60.0011 32.0000 2.0010 2.0019 418.4923 418.7184 0.0338 -1.0000 -1.0000 3151349 1578767507.60 151.5730 60.0011 32.0000 2.0009 2.0018 418.5589 418.7842 0.0337 -1.0000 -1.0000 3151412 1578767507.70 151.5730 60.0011 32.0000 2.0000 2.0009 418.6362 418.8601 0.0336 -1.0000 -1.0000 3151475 1578767507.80 151.5730 60.0011 32.0000 2.0001 2.0010 418.4111 418.6358 0.0338 -1.0000 -1.0000 3151552 1578767507.90 151.5730 60.0011 32.0000 2.0007 2.0016 418.4471 418.6717 0.0337 -1.0000 -1.0000 3151615 1578767508.00 151.5730 60.0011 32.0000 2.0006 2.0015 418.4751 418.7012 0.0339 -1.0000 -1.0000 3151678 1578767508.10 151.4074 60.0011 32.0000 2.0003 2.0012 418.5286 418.7535 0.0337 -1.0000 -1.0000 3151756 1578767508.20 151.4074 60.0011 32.0000 2.0016 2.0024 418.3890 418.6141 0.0338 -1.0000 -1.0000 3151818 1578767508.30 151.4074 60.0011 32.0000 2.0003 2.0012 418.4339 418.6590 0.0337 -1.0000 -1.0000 3151881 1578767508.40 151.4074 60.0011 32.0000 2.0001 2.0009 418.7185 418.9434 0.0338 -1.0000 -1.0000 3151943 1578767508.50 151.4074 60.0011 32.0000 2.0002 2.0011 418.5959 418.8212 0.0337 -1.0000 -1.0000 3152006 1578767508.60 151.4907 60.0011 32.0000 2.0011 2.0020 418.5136 418.7389 0.0338 -1.0000 -1.0000 3152084 1578767508.70 151.5531 60.0011 32.0000 2.0007 2.0016 418.4538 418.6796 0.0339 -1.0000 -1.0000 3152146 1578767508.80 151.5531 60.0011 32.0000 2.0009 2.0018 418.5922 418.8186 0.0339 -1.0000 -1.0000 3152209 1578767508.90 151.5531 60.0011 32.0000 2.0000 2.0009 418.6691 418.8954 0.0339 -1.0000 -1.0000 3152287 1578767509.00 151.5531 60.0011 32.0000 2.0006 2.0015 418.4976 418.7238 0.0340 -1.0000 -1.0000 3152349 1578767509.10 151.5531 60.0011 32.0000 2.0012 2.0021 418.4113 418.6369 0.0338 -1.0000 -1.0000 3152521 1578767509.20 151.5503 60.0011 32.0000 2.0007 2.0015 418.5365 418.7608 0.0336 -1.0000 -1.0000 3152599 1578767509.30 151.5501 60.0011 32.0000 2.0002 2.0011 418.5602 418.7847 0.0337 -1.0000 -1.0000 3152662 1578767509.40 151.5501 60.0011 32.0000 2.0012 2.0020 418.4759 418.7010 0.0338 -1.0000 -1.0000 3152724 1578767509.50 151.5501 60.0011 32.0000 2.0008 2.0017 418.5419 418.7674 0.0338 -1.0000 -1.0000 3152803 1578767509.60 151.5501 60.0011 32.0000 2.0002 2.0010 418.6081 418.8328 0.0337 -1.0000 -1.0000 3153037 1578767509.70 151.5271 60.0011 32.0000 2.0004 2.0013 418.5317 418.7573 0.0338 -1.0000 -1.0000 3153099 1578767509.80 151.4275 60.0012 32.0000 2.0009 2.0018 418.3396 418.5651 0.0339 -1.0000 -1.0000 3153162 1578767509.90 151.4275 60.0012 32.0000 2.0005 2.0014 418.4134 418.6386 0.0337 -1.0000 -1.0000 3153224 1578767510.00 151.4275 60.0012 32.0000 1.9998 2.0007 418.5880 418.8138 0.0339 -1.0000 -1.0000 3153287 1578767510.10 151.4275 60.0012 32.0000 2.0011 2.0020 418.4851 418.7113 0.0339 -1.0000 -1.0000 3153521 1578767510.20 151.4275 60.0012 32.0000 2.0017 2.0026 418.4355 418.6609 0.0338 -1.0000 -1.0000 3153584 1578767510.30 151.4275 60.0012 32.0000 2.0011 2.0020 418.5058 418.7317 0.0339 -1.0000 -1.0000 3153646 1578767510.40 151.4880 60.0012 32.0000 2.0022 2.0031 418.5317 418.7576 0.0339 -1.0000 -1.0000 3153725 1578767510.50 151.5203 60.0012 32.0000 2.0021 2.0030 418.4316 418.6571 0.0338 -1.0000 -1.0000 3153787 1578767510.60 151.5203 60.0012 32.0000 2.0007 2.0016 418.4369 418.6623 0.0338 -1.0000 -1.0000 3154287 1578767510.70 151.5203 60.0012 32.0000 2.0006 2.0015 418.6572 418.8821 0.0338 -1.0000 -1.0000 3154349 1578767510.80 151.5203 60.0012 32.0000 2.0007 2.0016 418.4445 418.6706 0.0339 -1.0000 -1.0000 3154428 1578767510.90 151.5203 60.0012 32.0000 2.0011 2.0020 418.3982 418.6235 0.0338 -1.0000 -1.0000 3154490 1578767511.00 151.5203 60.0012 32.0000 2.0003 2.0012 418.4750 418.7004 0.0338 -1.0000 -1.0000 3154568 1578767511.10 151.4173 60.0012 32.0000 2.0003 2.0011 418.5374 418.7628 0.0338 -1.0000 -1.0000 3154740 1578767511.20 151.4173 60.0012 32.0000 2.0006 2.0015 418.5296 418.7550 0.0338 -1.0000 -1.0000 3154818 1578767511.30 151.4173 60.0012 32.0000 2.0014 2.0023 418.4932 418.7188 0.0338 -1.0000 -1.0000 3154881 1578767511.40 151.4173 60.0012 32.0000 2.0007 2.0016 418.4224 418.6476 0.0338 -1.0000 -1.0000 3154943 1578767511.50 151.4173 60.0012 32.0000 2.0000 2.0009 418.5040 418.7290 0.0337 -1.0000 -1.0000 3155021 1578767511.60 151.4094 60.0012 32.0000 2.0008 2.0017 418.4759 418.7003 0.0336 -1.0000 -1.0000 3155256 1578767511.70 151.4086 60.0012 32.0000 2.0007 2.0015 418.5141 418.7392 0.0337 -1.0000 -1.0000 3155318 1578767511.80 151.4086 60.0012 32.0000 1.9998 2.0007 418.5946 418.8191 0.0337 -1.0000 -1.0000 3155397 1578767511.90 151.4086 60.0012 32.0000 2.0001 2.0010 418.6654 418.8914 0.0339 -1.0000 -1.0000 3155459 1578767512.00 151.4086 60.0012 32.0000 2.0010 2.0019 418.4453 418.6712 0.0339 -1.0000 -1.0000 3155521 1578767512.10 151.4086 60.0012 32.0000 2.0015 2.0024 418.3907 418.6159 0.0337 -1.0000 -1.0000 3155600 1578767512.20 151.5618 60.0012 32.0000 2.0004 2.0013 418.4903 418.7156 0.0338 -1.0000 -1.0000 3155662 1578767512.30 151.5618 60.0012 32.0000 1.9998 2.0007 418.6795 418.9052 0.0338 -1.0000 -1.0000 3155725 1578767512.40 151.5618 60.0012 32.0000 2.0015 2.0024 418.5674 418.7919 0.0337 -1.0000 -1.0000 3155803 1578767512.50 151.5618 60.0012 32.0000 2.0006 2.0015 418.4198 418.6450 0.0338 -1.0000 -1.0000 3155865 1578767512.60 151.5618 60.0012 32.0000 2.0004 2.0013 418.6079 418.8335 0.0338 -1.0000 -1.0000 3155928 1578767512.70 151.5553 60.0012 32.0000 2.0001 2.0010 418.5245 418.7502 0.0338 -1.0000 -1.0000 3156303 1578767512.80 151.5549 60.0012 32.0000 2.0008 2.0017 418.4224 418.6473 0.0337 -1.0000 -1.0000 3156381 1578767512.90 151.5549 60.0012 32.0000 2.0013 2.0022 418.3691 418.5942 0.0338 -1.0000 -1.0000 3156443 1578767513.00 151.5549 60.0012 32.0000 2.0006 2.0014 418.6292 418.8540 0.0337 -1.0000 -1.0000 3156506 1578767513.10 151.5549 60.0012 32.0000 2.0000 2.0009 418.4936 418.7193 0.0338 -1.0000 -1.0000 3156568 1578767513.20 151.5549 60.0012 32.0000 2.0003 2.0012 418.4557 418.6812 0.0338 -1.0000 -1.0000 3156646 1578767513.30 151.4844 60.0012 32.0000 2.0007 2.0016 418.4179 418.6438 0.0339 -1.0000 -1.0000 3156709 1578767513.40 151.4844 60.0012 32.0000 1.9996 2.0005 418.5525 418.7783 0.0338 -1.0000 -1.0000 3156771 1578767513.50 151.4844 60.0012 32.0000 2.0003 2.0012 418.6526 418.8777 0.0337 -1.0000 -1.0000 3156849 1578767513.60 151.4844 60.0012 32.0000 2.0014 2.0023 418.4284 418.6539 0.0338 -1.0000 -1.0000 3156912 1578767513.70 151.4844 60.0012 32.0000 2.0007 2.0016 418.4858 418.7112 0.0338 -1.0000 -1.0000 3157287 1578767513.80 151.4844 60.0012 32.0000 2.0003 2.0012 418.5334 418.7587 0.0337 -1.0000 -1.0000 3157365 1578767513.90 151.5124 60.0012 32.0000 2.0011 2.0019 418.5621 418.7871 0.0338 -1.0000 -1.0000 3157428 1578767514.00 151.5381 60.0012 32.0000 2.0013 2.0022 418.4511 418.6758 0.0337 -1.0000 -1.0000 3157490 1578767514.10 151.5381 60.0012 32.0000 2.0009 2.0018 418.5237 418.7489 0.0338 -1.0000 -1.0000 3157552 1578767514.20 151.5381 60.0012 32.0000 1.9999 2.0007 418.6374 418.8631 0.0339 -1.0000 -1.0000 3157990 1578767514.30 151.5381 60.0012 32.0000 2.0003 2.0012 418.4328 418.6575 0.0337 -1.0000 -1.0000 3158052 1578767514.40 151.5381 60.0012 32.0000 2.0013 2.0022 418.3605 418.5854 0.0337 -1.0000 -1.0000 3158115 1578767514.50 151.5582 60.0012 32.0000 2.0005 2.0014 418.6023 418.8281 0.0339 -1.0000 -1.0000 3158177 1578767514.60 151.5582 60.0012 32.0000 2.0000 2.0009 418.6173 418.8431 0.0338 -1.0000 -1.0000 3158256 1578767514.70 151.5582 60.0012 32.0000 2.0014 2.0023 418.4592 418.6848 0.0339 -1.0000 -1.0000 3158756 1578767514.80 151.5582 60.0012 32.0000 2.0006 2.0015 418.3874 418.6133 0.0338 -1.0000 -1.0000 3158818 1578767514.90 151.5582 60.0012 32.0000 2.0004 2.0013 418.5742 418.7983 0.0336 -1.0000 -1.0000 3158896 1578767515.00 151.5582 60.0012 32.0000 2.0010 2.0019 418.4075 418.6321 0.0337 -1.0000 -1.0000 3158959 1578767515.10 151.5582 60.0012 32.0000 2.0005 2.0014 418.4445 418.6698 0.0338 -1.0000 -1.0000 3159021 1578767515.20 151.5104 60.0018 32.0000 2.0002 2.0011 418.6963 418.9220 0.0338 -1.0000 -1.0000 3159099 1578767515.30 151.5084 60.0018 32.0000 2.0012 2.0021 418.5909 418.8160 0.0337 -1.0000 -1.0000 3159162 1578767515.40 151.5084 60.0018 32.0000 2.0007 2.0016 418.4738 418.6982 0.0336 -1.0000 -1.0000 3159224 1578767515.50 151.5084 60.0018 32.0000 2.0001 2.0010 418.5733 418.7987 0.0338 -1.0000 -1.0000 3159303 1578767515.60 151.5084 60.0018 32.0000 2.0000 2.0009 418.6614 418.8867 0.0338 -1.0000 -1.0000 3159349 1578767515.70 151.4951 60.0018 32.0000 2.0010 2.0019 418.5538 418.7797 0.0339 -1.0000 -1.0000 3159412 1578767515.80 151.4306 60.0018 32.0000 2.0007 2.0016 418.5121 418.7366 0.0337 -1.0000 -1.0000 3159490 1578767515.90 151.4306 60.0018 32.0000 1.9999 2.0008 418.5388 418.7642 0.0337 -1.0000 -1.0000 3159553 1578767516.00 151.4306 60.0018 32.0000 2.0000 2.0009 418.7436 418.9690 0.0338 -1.0000 -1.0000 3159615 1578767516.10 151.4306 60.0018 32.0000 2.0005 2.0014 418.6545 418.8790 0.0337 -1.0000 -1.0000 3159693 1578767516.20 151.4306 60.0018 32.0000 2.0007 2.0016 418.5793 418.8047 0.0338 -1.0000 -1.0000 3159756 1578767516.30 151.4306 60.0018 32.0000 2.0006 2.0015 418.7452 418.9710 0.0338 -1.0000 -1.0000 3159818 1578767516.40 151.4269 60.0018 32.0000 2.0008 2.0017 418.5826 418.8083 0.0338 -1.0000 -1.0000 3159896 1578767516.50 151.4269 60.0018 32.0000 2.0012 2.0021 418.4118 418.6370 0.0338 -1.0000 -1.0000 3159959 1578767516.60 151.4269 60.0018 32.0000 2.0016 2.0025 418.6377 418.8632 0.0338 -1.0000 -1.0000 3200037 1578767516.70 151.4269 60.0018 32.0000 2.0013 2.0021 418.7774 419.0018 0.0336 -1.0000 -1.0000 3200099 1578767516.80 151.4269 60.0018 32.0000 2.0008 2.0017 418.7122 418.9374 0.0337 -1.0000 -1.0000 3200271 1578767516.90 151.4269 60.0018 32.0000 2.0002 2.0011 418.5175 418.7424 0.0337 -1.0000 -1.0000 3200334 1578767517.00 151.4269 60.0018 32.0000 2.0003 2.0012 418.4243 418.6494 0.0338 -1.0000 -1.0000 3200396 1578767517.10 151.4269 60.0018 32.0000 2.0006 2.0015 418.6754 418.9007 0.0338 -1.0000 -1.0000 3200474 1578767517.20 151.4269 60.0018 32.0000 2.0000 2.0009 418.6954 418.9207 0.0337 -1.0000 -1.0000 3200537 1578767517.30 151.4269 60.0018 32.0000 2.0008 2.0017 418.5311 418.7566 0.0339 -1.0000 -1.0000 3201021 1578767517.40 151.4269 60.0018 32.0000 2.0013 2.0022 418.5278 418.7538 0.0338 -1.0000 -1.0000 3201084 1578767517.50 151.4371 60.0018 32.0000 2.0000 2.0009 418.6397 418.8645 0.0337 -1.0000 -1.0000 3201162 1578767517.60 151.4412 60.0018 32.0000 2.0002 2.0011 418.6404 418.8659 0.0339 -1.0000 -1.0000 3201224 1578767517.70 151.4412 60.0018 32.0000 2.0014 2.0023 418.4484 418.6746 0.0339 -1.0000 -1.0000 3201287 1578767517.80 151.4412 60.0018 32.0000 1.9998 2.0007 418.4956 418.7201 0.0337 -1.0000 -1.0000 3201537 1578767517.90 151.4412 60.0018 32.0000 1.9998 2.0006 418.7059 418.9309 0.0337 -1.0000 -1.0000 3201599 1578767518.00 151.4412 60.0018 32.0000 2.0010 2.0019 418.6994 418.9248 0.0338 -1.0000 -1.0000 3201662 1578767518.10 151.4270 60.0018 32.0000 2.0013 2.0022 418.4242 418.6497 0.0338 -1.0000 -1.0000 3201740 1578767518.20 151.4270 60.0018 32.0000 2.0005 2.0014 418.5516 418.7768 0.0338 -1.0000 -1.0000 3201803 1578767518.30 151.4270 60.0018 32.0000 2.0005 2.0014 418.5961 418.8224 0.0339 -1.0000 -1.0000 3202240 1578767518.40 151.4270 60.0018 32.0000 2.0002 2.0011 418.6348 418.8592 0.0337 -1.0000 -1.0000 3202303 1578767518.50 151.4270 60.0018 32.0000 2.0007 2.0016 418.4767 418.7019 0.0338 -1.0000 -1.0000 3202365 1578767518.60 151.4288 60.0018 32.0000 2.0005 2.0014 418.5998 418.8257 0.0339 -1.0000 -1.0000 3202443 1578767518.70 151.4312 60.0018 32.0000 2.0004 2.0013 418.7218 418.9469 0.0337 -1.0000 -1.0000 3202506 1578767518.80 151.4312 60.0018 32.0000 2.0011 2.0020 418.5799 418.8068 0.0340 -1.0000 -1.0000 3202568 1578767518.90 151.4312 60.0018 32.0000 2.0015 2.0024 418.4199 418.6457 0.0339 -1.0000 -1.0000 3202646 1578767519.00 151.4312 60.0018 32.0000 1.9997 2.0006 418.5666 418.7915 0.0337 -1.0000 -1.0000 3202709 1578767519.10 151.4312 60.0018 32.0000 1.9999 2.0008 418.6695 418.8954 0.0338 -1.0000 -1.0000 3202771 1578767519.20 151.4891 60.0018 32.0000 2.0008 2.0017 418.5265 418.7518 0.0338 -1.0000 -1.0000 3202849 1578767519.30 151.6049 60.0018 32.0000 2.0020 2.0029 418.4963 418.7216 0.0337 -1.0000 -1.0000 3202912 1578767519.40 151.6049 60.0018 32.0000 2.0014 2.0023 418.6526 418.8772 0.0337 -1.0000 -1.0000 3202974 1578767519.50 151.6049 60.0018 32.0000 2.0009 2.0018 418.6942 418.9192 0.0338 -1.0000 -1.0000 3203037 1578767519.60 151.6049 60.0018 32.0000 2.0006 2.0015 418.5471 418.7718 0.0336 -1.0000 -1.0000 3203099 1578767519.70 151.6049 60.0018 32.0000 2.0014 2.0023 418.4795 418.7046 0.0338 -1.0000 -1.0000 3203162 1578767519.80 151.6269 60.0018 32.0000 2.0006 2.0015 418.5422 418.7685 0.0338 -1.0000 -1.0000 3203240 1578767519.90 151.6269 60.0018 32.0000 2.0007 2.0016 418.6257 418.8503 0.0337 -1.0000 -1.0000 3203537 1578767520.00 151.6269 60.0018 32.0000 2.0015 2.0024 418.5238 418.7495 0.0339 -1.0000 -1.0000 3203600 1578767520.10 151.6269 60.0018 32.0000 2.0009 2.0018 418.4325 418.6581 0.0338 -1.0000 -1.0000 3203678 1578767520.20 151.6269 60.0018 32.0000 2.0003 2.0012 418.6084 418.8341 0.0338 -1.0000 -1.0000 3203740 1578767520.30 151.6269 60.0018 32.0000 1.9998 2.0007 418.6244 418.8494 0.0337 -1.0000 -1.0000 3203818 1578767520.40 151.6269 60.0018 32.0000 2.0004 2.0013 418.4708 418.6953 0.0337 -1.0000 -1.0000 3204052 1578767520.50 151.6269 60.0018 32.0000 2.0009 2.0018 418.4260 418.6515 0.0338 -1.0000 -1.0000 3204115 1578767520.60 151.4490 60.0018 32.0000 2.0012 2.0021 418.5598 418.7842 0.0336 -1.0000 -1.0000 3204177 1578767520.70 151.4490 60.0018 32.0000 2.0005 2.0014 418.6196 418.8449 0.0338 -1.0000 -1.0000 3204240 1578767520.80 151.4490 60.0018 32.0000 2.0010 2.0018 418.3854 418.6110 0.0338 -1.0000 -1.0000 3204303 1578767520.90 151.4490 60.0018 32.0000 2.0012 2.0021 418.4726 418.6978 0.0337 -1.0000 -1.0000 3204506 1578767521.00 151.4490 60.0018 32.0000 2.0009 2.0017 418.6531 418.8784 0.0338 -1.0000 -1.0000 3204568 1578767521.10 151.4490 60.0018 32.0000 2.0010 2.0019 418.6121 418.8366 0.0337 -1.0000 -1.0000 3204631 1578767521.20 151.4535 60.0018 32.0000 2.0013 2.0022 418.5088 418.7342 0.0338 -1.0000 -1.0000 3204709 1578767521.30 151.4535 60.0018 32.0000 2.0005 2.0014 418.4205 418.6461 0.0338 -1.0000 -1.0000 3204771 1578767521.40 151.4535 60.0018 32.0000 2.0013 2.0022 418.4961 418.7210 0.0337 -1.0000 -1.0000 3205021 1578767521.50 151.4535 60.0018 32.0000 2.0001 2.0010 418.5887 418.8134 0.0336 -1.0000 -1.0000 3205084 1578767521.60 151.4535 60.0018 32.0000 2.0001 2.0010 418.6033 418.8279 0.0337 -1.0000 -1.0000 3205146 1578767521.70 151.4531 60.0018 32.0000 2.0017 2.0026 418.4429 418.6678 0.0337 -1.0000 -1.0000 3205209 1578767521.80 151.4133 60.0018 32.0000 2.0012 2.0021 418.5583 418.7832 0.0337 -1.0000 -1.0000 3205287 1578767521.90 151.4133 60.0018 32.0000 1.9999 2.0008 418.5402 418.7647 0.0337 -1.0000 -1.0000 3205521 1578767522.00 151.4133 60.0018 32.0000 2.0010 2.0019 418.4333 418.6583 0.0338 -1.0000 -1.0000 3205584 1578767522.10 151.4133 60.0018 32.0000 2.0011 2.0020 418.4773 418.7021 0.0338 -1.0000 -1.0000 3205662 1578767522.20 151.4133 60.0018 32.0000 2.0006 2.0015 418.5690 418.7946 0.0338 -1.0000 -1.0000 3205725 1578767522.30 151.4795 60.0018 32.0000 2.0001 2.0010 418.6179 418.8430 0.0337 -1.0000 -1.0000 3205787 1578767522.40 151.4901 60.0018 32.0000 2.0007 2.0016 418.5494 418.7752 0.0338 -1.0000 -1.0000 3206021 1578767522.50 151.4901 60.0018 32.0000 2.0007 2.0015 418.5027 418.7273 0.0336 -1.0000 -1.0000 3206100 1578767522.60 151.4901 60.0018 32.0000 1.9999 2.0007 418.5859 418.8109 0.0338 -1.0000 -1.0000 3206162 1578767522.70 151.4901 60.0018 32.0000 2.0001 2.0010 418.6169 418.8423 0.0338 -1.0000 -1.0000 3206224 1578767522.80 151.4901 60.0018 32.0000 2.0008 2.0017 418.4386 418.6637 0.0337 -1.0000 -1.0000 3206287 1578767522.90 151.4644 60.0018 32.0000 2.0006 2.0015 418.3987 418.6240 0.0338 -1.0000 -1.0000 3206381 1578767523.00 151.4644 60.0018 32.0000 2.0014 2.0023 418.4393 418.6639 0.0337 -1.0000 -1.0000 3206552 1578767523.10 151.4644 60.0018 32.0000 2.0007 2.0016 418.4734 418.6983 0.0338 -1.0000 -1.0000 3206615 1578767523.20 151.4644 60.0018 32.0000 2.0006 2.0015 418.3497 418.5753 0.0338 -1.0000 -1.0000 3206693 1578767523.30 151.4644 60.0018 32.0000 2.0002 2.0010 418.5280 418.7534 0.0338 -1.0000 -1.0000 3206756 1578767523.40 151.3836 60.0018 32.0000 2.0001 2.0010 418.6778 418.9019 0.0336 -1.0000 -1.0000 3206818 1578767523.50 151.3836 60.0018 32.0000 2.0004 2.0012 418.5402 418.7656 0.0337 -1.0000 -1.0000 3207006 1578767523.60 151.3836 60.0018 32.0000 2.0005 2.0014 418.3691 418.5938 0.0337 -1.0000 -1.0000 3207068 1578767523.70 151.3836 60.0018 32.0000 2.0010 2.0019 418.4213 418.6459 0.0337 -1.0000 -1.0000 3207131 1578767523.80 151.3836 60.0018 32.0000 2.0008 2.0017 418.5559 418.7802 0.0336 -1.0000 -1.0000 3207209 1578767523.90 151.4412 60.0018 32.0000 2.0000 2.0009 418.6295 418.8533 0.0335 -1.0000 -1.0000 3207271 1578767524.00 151.5602 60.0018 32.0000 2.0004 2.0013 418.4661 418.6919 0.0338 -1.0000 -1.0000 3207490 1578767524.10 151.5602 60.0018 32.0000 2.0014 2.0023 418.4976 418.7224 0.0337 -1.0000 -1.0000 3207568 1578767524.20 151.5602 60.0018 32.0000 2.0012 2.0021 418.5421 418.7671 0.0338 -1.0000 -1.0000 3207631 1578767524.30 151.5602 60.0018 32.0000 2.0005 2.0014 418.6030 418.8283 0.0337 -1.0000 -1.0000 3207693 1578767524.40 151.5385 60.0018 32.0000 2.0007 2.0016 418.4375 418.6638 0.0339 -1.0000 -1.0000 3207771 1578767524.50 151.5365 60.0018 32.0000 2.0003 2.0012 418.4556 418.6801 0.0336 -1.0000 -1.0000 3207990 1578767524.60 151.5365 60.0018 32.0000 2.0001 2.0010 418.5803 418.8054 0.0339 -1.0000 -1.0000 3208068 1578767524.70 151.5365 60.0018 32.0000 2.0006 2.0015 418.4948 418.7200 0.0338 -1.0000 -1.0000 3208131 1578767524.80 151.5365 60.0018 32.0000 2.0012 2.0021 418.3963 418.6212 0.0338 -1.0000 -1.0000 3208193 1578767524.90 151.5365 60.0018 32.0000 2.0004 2.0012 418.5715 418.7969 0.0338 -1.0000 -1.0000 3208271 1578767525.00 151.5365 60.0018 32.0000 2.0000 2.0008 418.6013 418.8265 0.0338 -1.0000 -1.0000 3208584 1578767525.10 151.5365 60.0018 32.0000 2.0009 2.0018 418.4901 418.7156 0.0338 -1.0000 -1.0000 3208662 1578767525.20 151.5365 60.0018 32.0000 2.0005 2.0014 418.4822 418.7076 0.0337 -1.0000 -1.0000 3208724 1578767525.30 151.5365 60.0018 32.0000 2.0010 2.0019 418.4137 418.6384 0.0337 -1.0000 -1.0000 3208787 1578767525.40 151.5365 60.0018 32.0000 2.0007 2.0016 418.6591 418.8838 0.0337 -1.0000 -1.0000 3208849 1578767525.50 151.5365 60.0018 32.0000 2.0013 2.0022 418.5370 418.7622 0.0338 -1.0000 -1.0000 3208990 1578767525.60 151.5180 60.0017 32.0000 2.0015 2.0024 418.4276 418.6533 0.0338 -1.0000 -1.0000 3209053 1578767525.70 151.4810 60.0013 32.0000 2.0010 2.0019 418.5584 418.7843 0.0339 -1.0000 -1.0000 3209115 1578767525.80 151.4810 60.0013 32.0000 2.0006 2.0015 418.6582 418.8849 0.0339 -1.0000 -1.0000 3209193 1578767525.90 151.4810 60.0013 32.0000 2.0018 2.0026 418.4288 418.6533 0.0336 -1.0000 -1.0000 3209256 1578767526.00 151.4810 60.0013 32.0000 2.0024 2.0033 418.4263 418.6513 0.0338 -1.0000 -1.0000 3209318 1578767526.10 151.4810 60.0013 32.0000 2.0004 2.0013 418.5552 418.7809 0.0338 -1.0000 -1.0000 3209756 1578767526.20 151.4639 60.0013 32.0000 2.0000 2.0009 418.6144 418.8390 0.0337 -1.0000 -1.0000 3209818 1578767526.30 151.4639 60.0013 32.0000 2.0010 2.0019 418.4943 418.7198 0.0338 -1.0000 -1.0000 3209881 1578767526.40 151.4639 60.0013 32.0000 2.0016 2.0025 418.4257 418.6510 0.0338 -1.0000 -1.0000 3209959 1578767526.50 151.4639 60.0013 32.0000 2.0005 2.0014 418.4425 418.6685 0.0338 -1.0000 -1.0000 3210021 1578767526.60 151.4639 60.0013 32.0000 1.9996 2.0005 418.4799 418.7051 0.0338 -1.0000 -1.0000 3210256 1578767526.70 151.5517 60.0013 32.0000 2.0008 2.0016 418.3523 418.5770 0.0337 -1.0000 -1.0000 3210318 1578767526.80 151.5517 60.0013 32.0000 2.0016 2.0025 418.3493 418.5746 0.0338 -1.0000 -1.0000 3210381 1578767526.90 151.4850 60.0013 32.0000 1.9998 2.0007 418.5604 418.7853 0.0337 -1.0000 -1.0000 3210459 1578767527.00 151.4850 60.0013 32.0000 2.0001 2.0010 418.6154 418.8404 0.0337 -1.0000 -1.0000 3210521 1578767527.10 151.4850 60.0013 32.0000 2.0006 2.0015 418.5816 418.8066 0.0337 -1.0000 -1.0000 3210584 1578767527.20 151.4850 60.0013 32.0000 2.0008 2.0016 418.4102 418.6348 0.0337 -1.0000 -1.0000 3210662 1578767527.30 151.4850 60.0013 32.0000 2.0007 2.0016 418.4626 418.6884 0.0339 -1.0000 -1.0000 3210724 1578767527.40 151.4850 60.0013 32.0000 1.9999 2.0008 418.6280 418.8535 0.0338 -1.0000 -1.0000 3210787 1578767527.50 151.4850 60.0013 32.0000 1.9998 2.0006 418.6423 418.8675 0.0337 -1.0000 -1.0000 3210849 1578767527.60 151.4850 60.0013 32.0000 2.0010 2.0019 418.4199 418.6454 0.0338 -1.0000 -1.0000 3210912 1578767527.70 151.4298 60.0013 32.0000 2.0009 2.0018 418.5517 418.7755 0.0337 -1.0000 -1.0000 3210974 1578767527.80 151.4591 60.0013 32.0000 2.0007 2.0016 418.6345 418.8600 0.0338 -1.0000 -1.0000 3211053 1578767527.90 151.4591 60.0013 32.0000 2.0009 2.0017 418.6800 418.9048 0.0337 -1.0000 -1.0000 3211115 1578767528.00 151.4591 60.0013 32.0000 2.0016 2.0025 418.5230 418.7477 0.0337 -1.0000 -1.0000 3211177 1578767528.10 151.4591 60.0013 32.0000 2.0012 2.0020 418.4958 418.7199 0.0336 -1.0000 -1.0000 3211521 1578767528.20 151.4591 60.0013 32.0000 2.0001 2.0010 418.6643 418.8888 0.0336 -1.0000 -1.0000 3211584 1578767528.30 151.4831 60.0013 32.0000 2.0000 2.0008 418.7265 418.9518 0.0338 -1.0000 -1.0000 3211646 1578767528.40 151.5078 60.0013 32.0000 2.0012 2.0021 418.5714 418.7963 0.0337 -1.0000 -1.0000 3211709 1578767528.50 151.5078 60.0013 32.0000 2.0002 2.0011 418.3629 418.5873 0.0337 -1.0000 -1.0000 3211771 1578767528.60 151.5078 60.0013 32.0000 2.0008 2.0017 418.4283 418.6532 0.0338 -1.0000 -1.0000 3211849 1578767528.70 151.5078 60.0013 32.0000 2.0004 2.0013 418.6335 418.8584 0.0336 -1.0000 -1.0000 3212537 1578767528.80 151.5078 60.0013 32.0000 2.0007 2.0016 418.5422 418.7670 0.0338 -1.0000 -1.0000 3212599 1578767528.90 151.5078 60.0013 32.0000 2.0015 2.0023 418.4654 418.6906 0.0338 -1.0000 -1.0000 3212662 1578767529.00 151.5078 60.0013 32.0000 2.0012 2.0020 418.6091 418.8338 0.0337 -1.0000 -1.0000 3212724 1578767529.10 151.5078 60.0013 32.0000 2.0002 2.0011 418.6346 418.8602 0.0339 -1.0000 -1.0000 3212787 1578767529.20 151.5078 60.0013 32.0000 2.0010 2.0018 418.5275 418.7527 0.0337 -1.0000 -1.0000 3212865 1578767529.30 151.4917 60.0013 32.0000 2.0016 2.0024 418.3962 418.6211 0.0337 -1.0000 -1.0000 3212927 1578767529.40 151.4917 60.0013 32.0000 2.0001 2.0010 418.5115 418.7360 0.0337 -1.0000 -1.0000 3212990 1578767529.50 151.4917 60.0013 32.0000 2.0005 2.0014 418.6534 418.8781 0.0337 -1.0000 -1.0000 3213084 1578767529.60 151.4917 60.0013 32.0000 2.0014 2.0023 418.5054 418.7307 0.0338 -1.0000 -1.0000 3213131 1578767529.70 151.6262 60.0013 32.0000 2.0011 2.0019 418.4537 418.6784 0.0337 -1.0000 -1.0000 3213209 1578767529.80 151.6262 60.0013 32.0000 2.0006 2.0015 418.6779 418.9031 0.0338 -1.0000 -1.0000 3213271 1578767529.90 151.6262 60.0013 32.0000 2.0003 2.0012 418.7500 418.9754 0.0338 -1.0000 -1.0000 3213334 1578767530.00 151.5459 60.0016 32.0000 2.0006 2.0015 418.3944 418.6203 0.0339 -1.0000 -1.0000 3213396 1578767530.10 151.5459 60.0016 32.0000 1.9999 2.0008 418.5617 418.7870 0.0337 -1.0000 -1.0000 3213474 1578767530.20 151.5459 60.0016 32.0000 2.0007 2.0015 418.7041 418.9294 0.0338 -1.0000 -1.0000 3214084 1578767530.30 151.5459 60.0016 32.0000 2.0008 2.0017 418.3311 418.5563 0.0338 -1.0000 -1.0000 3214146 1578767530.40 151.5459 60.0016 32.0000 2.0005 2.0014 418.4901 418.7157 0.0338 -1.0000 -1.0000 3214209 1578767530.50 151.5459 60.0016 32.0000 1.9998 2.0007 418.6233 418.8481 0.0337 -1.0000 -1.0000 3214271 1578767530.60 151.5459 60.0016 32.0000 1.9998 2.0007 418.6106 418.8353 0.0337 -1.0000 -1.0000 3214349 1578767530.70 151.5459 60.0016 32.0000 2.0003 2.0012 418.4973 418.7224 0.0338 -1.0000 -1.0000 3214412 1578767530.80 151.5459 60.0016 32.0000 2.0002 2.0011 418.4785 418.7041 0.0338 -1.0000 -1.0000 3214474 1578767530.90 151.5459 60.0016 32.0000 2.0004 2.0013 418.5570 418.7819 0.0337 -1.0000 -1.0000 3214553 1578767531.00 151.5459 60.0016 32.0000 2.0002 2.0011 418.6225 418.8483 0.0338 -1.0000 -1.0000 3214615 1578767531.10 151.5459 60.0016 32.0000 2.0008 2.0017 418.5779 418.8031 0.0338 -1.0000 -1.0000 3214677 1578767531.20 151.5459 60.0016 32.0000 2.0001 2.0010 418.6005 418.8259 0.0338 -1.0000 -1.0000 3214771 1578767531.30 151.4885 60.0016 32.0000 2.0002 2.0011 418.5831 418.8093 0.0339 -1.0000 -1.0000 3214834 1578767531.40 151.4885 60.0016 32.0000 2.0007 2.0016 418.5100 418.7352 0.0338 -1.0000 -1.0000 3214896 1578767531.50 151.4885 60.0016 32.0000 2.0007 2.0016 418.4894 418.7151 0.0338 -1.0000 -1.0000 3214974 1578767531.60 151.4982 60.0016 32.0000 1.9998 2.0007 418.6391 418.8636 0.0336 -1.0000 -1.0000 3215037 1578767531.70 151.5497 60.0016 32.0000 2.0007 2.0016 418.4804 418.7055 0.0338 -1.0000 -1.0000 3215099 1578767531.80 151.4764 60.0016 32.0000 2.0010 2.0019 418.4297 418.6552 0.0338 -1.0000 -1.0000 3215381 1578767531.90 151.4696 60.0016 32.0000 2.0004 2.0013 418.4274 418.6521 0.0337 -1.0000 -1.0000 3215443 1578767532.00 151.4696 60.0016 32.0000 1.9992 2.0001 418.4957 418.7206 0.0338 -1.0000 -1.0000 3215506 1578767532.10 151.4696 60.0016 32.0000 2.0003 2.0012 418.5628 418.7879 0.0337 -1.0000 -1.0000 3215584 1578767532.20 151.4696 60.0016 32.0000 2.0010 2.0019 418.4275 418.6522 0.0337 -1.0000 -1.0000 3215646 1578767532.30 151.4696 60.0016 32.0000 2.0004 2.0012 418.5638 418.7885 0.0337 -1.0000 -1.0000 3215709 1578767532.40 151.4696 60.0016 32.0000 2.0000 2.0009 418.5199 418.7449 0.0338 -1.0000 -1.0000 3215787 1578767532.50 151.4696 60.0016 32.0000 2.0002 2.0011 418.3911 418.6170 0.0338 -1.0000 -1.0000 3215849 1578767532.60 151.4696 60.0016 32.0000 2.0009 2.0017 418.5311 418.7559 0.0337 -1.0000 -1.0000 3215928 1578767532.70 151.4696 60.0016 32.0000 1.9998 2.0007 418.6975 418.9220 0.0337 -1.0000 -1.0000 3215990 1578767532.80 151.4696 60.0016 32.0000 2.0001 2.0010 418.5792 418.8040 0.0337 -1.0000 -1.0000 3216053 1578767532.90 151.4696 60.0016 32.0000 2.0001 2.0010 418.3537 418.5777 0.0336 -1.0000 -1.0000 3216115 1578767533.00 151.5350 60.0016 32.0000 1.9998 2.0006 418.4395 418.6647 0.0337 -1.0000 -1.0000 3216178 1578767533.10 151.5350 60.0016 32.0000 1.9988 1.9997 418.5272 418.7517 0.0337 -1.0000 -1.0000 3216240 1578767533.20 151.5350 60.0016 32.0000 1.9995 2.0003 418.5526 418.7775 0.0337 -1.0000 -1.0000 3216318 1578767533.30 151.5350 60.0016 32.0000 2.0001 2.0010 418.4456 418.6698 0.0337 -1.0000 -1.0000 3216537 1578767533.40 151.5350 60.0016 32.0000 2.0000 2.0009 418.4334 418.6587 0.0338 -1.0000 -1.0000 3216599 1578767533.50 151.3848 60.0016 32.0000 1.9991 2.0000 418.5576 418.7831 0.0338 -1.0000 -1.0000 3216678 1578767533.60 151.3848 60.0016 32.0000 2.0001 2.0010 418.5177 418.7427 0.0337 -1.0000 -1.0000 3216740 1578767533.70 151.3848 60.0016 32.0000 2.0007 2.0016 418.3973 418.6213 0.0336 -1.0000 -1.0000 3216803 1578767533.80 151.3848 60.0016 32.0000 1.9999 2.0007 418.4254 418.6499 0.0337 -1.0000 -1.0000 3217037 1578767533.90 151.3848 60.0016 32.0000 1.9998 2.0007 418.6007 418.8272 0.0340 -1.0000 -1.0000 3217099 1578767534.00 151.3971 60.0016 32.0000 1.9999 2.0008 418.6277 418.8536 0.0338 -1.0000 -1.0000 3217162 1578767534.10 151.3984 60.0016 32.0000 2.0000 2.0008 418.4932 418.7184 0.0338 -1.0000 -1.0000 3217240 1578767534.20 151.3984 60.0016 32.0000 2.0008 2.0017 418.4346 418.6595 0.0337 -1.0000 -1.0000 3217303 1578767534.30 151.3984 60.0016 32.0000 2.0002 2.0011 418.6432 418.8675 0.0336 -1.0000 -1.0000 3217771 1578767534.40 151.3984 60.0016 32.0000 2.0005 2.0014 418.5412 418.7658 0.0337 -1.0000 -1.0000 3217849 1578767534.50 151.4207 60.0015 32.0000 2.0007 2.0016 418.3241 418.5488 0.0338 -1.0000 -1.0000 3217912 1578767534.60 151.5513 60.0010 32.0000 2.0006 2.0015 418.5418 418.7678 0.0339 -1.0000 -1.0000 3217990 1578767534.70 151.5513 60.0010 32.0000 1.9998 2.0007 418.5822 418.8070 0.0337 -1.0000 -1.0000 3218053 1578767534.80 151.5513 60.0010 32.0000 2.0005 2.0013 418.4568 418.6816 0.0337 -1.0000 -1.0000 3218115 1578767534.90 151.5513 60.0010 32.0000 2.0011 2.0019 418.4483 418.6737 0.0338 -1.0000 -1.0000 3218287 1578767535.00 151.5513 60.0010 32.0000 1.9997 2.0006 418.5972 418.8224 0.0337 -1.0000 -1.0000 3218349 1578767535.10 151.5001 60.0010 32.0000 2.0000 2.0009 418.4660 418.6911 0.0337 -1.0000 -1.0000 3218427 1578767535.20 151.5001 60.0010 32.0000 2.0003 2.0012 418.2743 418.4986 0.0336 -1.0000 -1.0000 3218490 1578767535.30 151.5001 60.0010 32.0000 2.0004 2.0013 418.3062 418.5314 0.0338 -1.0000 -1.0000 3218553 1578767535.40 151.5001 60.0010 32.0000 2.0001 2.0010 418.5256 418.7505 0.0337 -1.0000 -1.0000 3218787 1578767535.50 151.5001 60.0010 32.0000 2.0003 2.0012 418.4206 418.6456 0.0338 -1.0000 -1.0000 3218865 1578767535.60 151.4902 60.0010 32.0000 2.0012 2.0021 418.4097 418.6343 0.0336 -1.0000 -1.0000 3218928 1578767535.70 151.4085 60.0010 32.0000 1.9997 2.0006 418.3746 418.5985 0.0336 -1.0000 -1.0000 3218990 1578767535.80 151.4085 60.0010 32.0000 1.9996 2.0005 418.6217 418.8471 0.0338 -1.0000 -1.0000 3219068 1578767535.90 151.4085 60.0010 32.0000 2.0003 2.0012 418.4908 418.7163 0.0338 -1.0000 -1.0000 3219256 1578767536.00 151.4085 60.0010 32.0000 2.0005 2.0014 418.4070 418.6313 0.0336 -1.0000 -1.0000 3219318 1578767536.10 151.4085 60.0010 32.0000 2.0000 2.0009 418.5454 418.7697 0.0336 -1.0000 -1.0000 3219381 1578767536.20 151.4164 60.0010 32.0000 1.9997 2.0006 418.6219 418.8463 0.0337 -1.0000 -1.0000 3219443 1578767536.30 151.4164 60.0010 32.0000 2.0008 2.0017 418.3751 418.6007 0.0339 -1.0000 -1.0000 3219521 1578767536.40 151.4164 60.0010 32.0000 2.0009 2.0018 418.3681 418.5950 0.0340 -1.0000 -1.0000 3220334 1578767536.50 151.4164 60.0010 32.0000 1.9995 2.0004 418.4677 418.6929 0.0338 -1.0000 -1.0000 3220396 1578767536.60 151.4164 60.0010 32.0000 2.0008 2.0017 418.6118 418.8368 0.0337 -1.0000 -1.0000 3220459 1578767536.70 151.4830 60.0010 32.0000 2.0014 2.0023 418.4852 418.7102 0.0338 -1.0000 -1.0000 3220521 1578767536.80 151.5035 60.0010 32.0000 2.0011 2.0020 418.4690 418.6938 0.0337 -1.0000 -1.0000 3220584 1578767536.90 151.5035 60.0010 32.0000 2.0001 2.0010 418.5687 418.7932 0.0337 -1.0000 -1.0000 3220662 1578767537.00 151.5035 60.0010 32.0000 2.0005 2.0014 418.4207 418.6463 0.0338 -1.0000 -1.0000 3220724 1578767537.10 151.5035 60.0010 32.0000 2.0009 2.0018 418.3381 418.5621 0.0336 -1.0000 -1.0000 3220787 1578767537.20 151.4992 60.0010 32.0000 2.0008 2.0017 418.4155 418.6397 0.0337 -1.0000 -1.0000 3220865 1578767537.30 151.4014 60.0010 32.0000 2.0012 2.0020 418.5843 418.8094 0.0337 -1.0000 -1.0000 3220927 1578767537.40 151.4014 60.0010 32.0000 2.0002 2.0011 418.4192 418.6438 0.0337 -1.0000 -1.0000 3220990 1578767537.50 151.4014 60.0010 32.0000 2.0006 2.0015 418.3799 418.6053 0.0338 -1.0000 -1.0000 3221053 1578767537.60 151.4014 60.0010 32.0000 2.0004 2.0013 418.5109 418.7360 0.0338 -1.0000 -1.0000 3221115 1578767537.70 151.4014 60.0010 32.0000 1.9997 2.0006 418.6187 418.8439 0.0337 -1.0000 -1.0000 3221177 1578767537.80 151.5032 60.0010 32.0000 2.0016 2.0024 418.5624 418.7859 0.0336 -1.0000 -1.0000 3221256 1578767537.90 151.5758 60.0010 32.0000 2.0007 2.0015 418.3680 418.5931 0.0338 -1.0000 -1.0000 3221490 1578767538.00 151.5758 60.0010 32.0000 2.0006 2.0015 418.4573 418.6827 0.0338 -1.0000 -1.0000 3221553 1578767538.10 151.5758 60.0010 32.0000 2.0009 2.0018 418.5256 418.7497 0.0336 -1.0000 -1.0000 3221631 1578767538.20 151.5758 60.0010 32.0000 2.0012 2.0021 418.4552 418.6804 0.0338 -1.0000 -1.0000 3221693 1578767538.30 151.5758 60.0010 32.0000 2.0013 2.0022 418.4284 418.6535 0.0337 -1.0000 -1.0000 3221756 1578767538.40 151.5758 60.0010 32.0000 2.0008 2.0017 418.6123 418.8383 0.0339 -1.0000 -1.0000 3221818 1578767538.50 151.4657 60.0010 32.0000 2.0000 2.0009 418.6342 418.8595 0.0337 -1.0000 -1.0000 3221881 1578767538.60 151.4657 60.0010 32.0000 2.0008 2.0017 418.5321 418.7566 0.0337 -1.0000 -1.0000 3221959 1578767538.70 151.4657 60.0010 32.0000 2.0012 2.0021 418.4146 418.6397 0.0338 -1.0000 -1.0000 3222053 1578767538.80 151.4657 60.0010 32.0000 2.0006 2.0015 418.5271 418.7513 0.0336 -1.0000 -1.0000 3222115 1578767538.90 151.4657 60.0010 32.0000 2.0001 2.0010 418.6830 418.9079 0.0337 -1.0000 -1.0000 3222209 1578767539.00 151.4723 60.0010 32.0000 2.0006 2.0015 418.5430 418.7679 0.0337 -1.0000 -1.0000 3222287 1578767539.10 151.4723 60.0010 32.0000 2.0014 2.0023 418.4783 418.7023 0.0337 -1.0000 -1.0000 3222349 1578767539.20 151.4723 60.0010 32.0000 2.0014 2.0023 418.5835 418.8091 0.0338 -1.0000 -1.0000 3222412 1578767539.30 151.4723 60.0010 32.0000 2.0007 2.0016 418.7308 418.9571 0.0340 -1.0000 -1.0000 3222474 1578767539.40 151.4723 60.0010 32.0000 2.0004 2.0013 418.5878 418.8129 0.0337 -1.0000 -1.0000 3222553 1578767539.50 151.4723 60.0010 32.0000 2.0008 2.0017 418.4379 418.6630 0.0337 -1.0000 -1.0000 3222787 1578767539.60 151.4723 60.0010 32.0000 2.0018 2.0027 418.4656 418.6905 0.0338 -1.0000 -1.0000 3222849 1578767539.70 151.5885 60.0010 32.0000 2.0011 2.0020 418.6325 418.8575 0.0337 -1.0000 -1.0000 3222912 1578767539.80 151.5885 60.0010 32.0000 2.0011 2.0020 418.6918 418.9176 0.0338 -1.0000 -1.0000 3222990 1578767539.90 151.5885 60.0010 32.0000 2.0010 2.0019 418.6334 418.8576 0.0335 -1.0000 -1.0000 3223053 1578767540.00 151.5885 60.0010 32.0000 2.0020 2.0029 418.5016 418.7266 0.0338 -1.0000 -1.0000 3223537 1578767540.10 151.5885 60.0010 32.0000 2.0009 2.0018 418.5072 418.7323 0.0338 -1.0000 -1.0000 3223600 1578767540.20 151.5885 60.0010 32.0000 1.9999 2.0007 418.6265 418.8517 0.0337 -1.0000 -1.0000 3223662 1578767540.30 151.5245 60.0010 32.0000 2.0000 2.0009 418.5630 418.7876 0.0337 -1.0000 -1.0000 3223724 1578767540.40 151.5161 60.0010 32.0000 2.0007 2.0015 418.4554 418.6802 0.0337 -1.0000 -1.0000 3223803 1578767540.50 151.5161 60.0010 32.0000 2.0006 2.0015 418.5157 418.7403 0.0337 -1.0000 -1.0000 3223974 1578767540.60 151.5161 60.0010 32.0000 1.9995 2.0004 418.5930 418.8175 0.0336 -1.0000 -1.0000 3224052 1578767540.70 151.5161 60.0010 32.0000 2.0008 2.0017 418.5254 418.7510 0.0338 -1.0000 -1.0000 3224115 1578767540.80 151.5176 60.0010 32.0000 2.0014 2.0022 418.4293 418.6541 0.0337 -1.0000 -1.0000 3224177 1578767540.90 151.5310 60.0010 32.0000 2.0012 2.0021 418.4311 418.6559 0.0337 -1.0000 -1.0000 3224256 1578767541.00 151.5310 60.0010 32.0000 2.0002 2.0011 418.5505 418.7752 0.0337 -1.0000 -1.0000 3224474 1578767541.10 151.5310 60.0010 32.0000 2.0001 2.0010 418.6085 418.8330 0.0337 -1.0000 -1.0000 3224537 1578767541.20 151.5310 60.0010 32.0000 2.0018 2.0027 418.4076 418.6332 0.0338 -1.0000 -1.0000 3224615 1578767541.30 151.5310 60.0010 32.0000 2.0013 2.0022 418.3698 418.5959 0.0339 -1.0000 -1.0000 3224677 1578767541.40 151.4584 60.0010 32.0000 2.0006 2.0015 418.4557 418.6811 0.0338 -1.0000 -1.0000 3224740 1578767541.50 151.4584 60.0010 32.0000 2.0008 2.0017 418.5521 418.7772 0.0338 -1.0000 -1.0000 3225021 1578767541.60 151.4584 60.0010 32.0000 2.0008 2.0017 418.4780 418.7037 0.0338 -1.0000 -1.0000 3225084 1578767541.70 151.4584 60.0010 32.0000 2.0009 2.0018 418.5907 418.8154 0.0337 -1.0000 -1.0000 3225146 1578767541.80 151.4584 60.0010 32.0000 2.0002 2.0011 418.6571 418.8836 0.0339 -1.0000 -1.0000 3225224 1578767541.90 151.4584 60.0010 32.0000 2.0018 2.0027 418.5398 418.7649 0.0338 -1.0000 -1.0000 3225287 1578767542.00 151.4581 60.0010 32.0000 2.0013 2.0022 418.3739 418.5988 0.0337 -1.0000 -1.0000 3225349 1578767542.10 151.4581 60.0010 32.0000 2.0006 2.0015 418.4247 418.6503 0.0338 -1.0000 -1.0000 3225428 1578767542.20 151.4581 60.0010 32.0000 2.0001 2.0010 418.6276 418.8532 0.0338 -1.0000 -1.0000 3225506 1578767542.30 151.4581 60.0010 32.0000 2.0003 2.0012 418.4976 418.7224 0.0337 -1.0000 -1.0000 3225568 1578767542.40 151.4581 60.0010 32.0000 2.0015 2.0024 418.4616 418.6869 0.0338 -1.0000 -1.0000 3225631 1578767542.50 151.5395 60.0010 32.0000 2.0012 2.0021 418.4239 418.6491 0.0338 -1.0000 -1.0000 3225693 1578767542.60 151.5479 60.0010 32.0000 2.0009 2.0018 418.5723 418.7978 0.0338 -1.0000 -1.0000 3226490 1578767542.70 151.5479 60.0010 32.0000 2.0011 2.0019 418.5156 418.7412 0.0338 -1.0000 -1.0000 3226553 1578767542.80 151.5479 60.0010 32.0000 2.0005 2.0014 418.4167 418.6418 0.0338 -1.0000 -1.0000 3226615 1578767542.90 151.5479 60.0010 32.0000 2.0004 2.0013 418.4248 418.6499 0.0337 -1.0000 -1.0000 3226693 1578767543.00 151.5467 60.0010 32.0000 2.0002 2.0011 418.5917 418.8168 0.0338 -1.0000 -1.0000 3226740 1578767543.10 151.5391 60.0010 32.0000 2.0007 2.0016 418.6913 418.9149 0.0336 -1.0000 -1.0000 3226803 1578767543.20 151.5391 60.0010 32.0000 2.0005 2.0014 418.5309 418.7573 0.0339 -1.0000 -1.0000 3226881 1578767543.30 151.5391 60.0010 32.0000 2.0005 2.0014 418.4220 418.6468 0.0337 -1.0000 -1.0000 3226943 1578767543.40 151.5391 60.0010 32.0000 2.0005 2.0013 418.5147 418.7386 0.0336 -1.0000 -1.0000 3227006 1578767543.50 151.5391 60.0010 32.0000 1.9997 2.0006 418.6223 418.8477 0.0337 -1.0000 -1.0000 3227084 1578767543.60 151.4950 60.0010 32.0000 2.0003 2.0012 418.5606 418.7851 0.0337 -1.0000 -1.0000 3227271 1578767543.70 151.4950 60.0010 32.0000 2.0006 2.0014 418.3649 418.5899 0.0338 -1.0000 -1.0000 3227334 1578767543.80 151.4950 60.0010 32.0000 2.0010 2.0019 418.4863 418.7117 0.0338 -1.0000 -1.0000 3227397 1578767543.90 151.4950 60.0010 32.0000 2.0007 2.0015 418.6393 418.8641 0.0337 -1.0000 -1.0000 3227459 1578767544.00 151.4950 60.0010 32.0000 2.0011 2.0019 418.4651 418.6905 0.0339 -1.0000 -1.0000 3227521 1578767544.10 151.4805 60.0010 32.0000 2.0019 2.0028 418.4201 418.6451 0.0337 -1.0000 -1.0000 3227740 1578767544.20 151.4759 60.0010 32.0000 2.0008 2.0017 418.6572 418.8819 0.0337 -1.0000 -1.0000 3227803 1578767544.30 151.4759 60.0010 32.0000 2.0006 2.0015 418.6866 418.9122 0.0339 -1.0000 -1.0000 3227865 1578767544.40 151.4759 60.0010 32.0000 2.0013 2.0022 418.4432 418.6684 0.0337 -1.0000 -1.0000 3227928 1578767544.50 151.4759 60.0010 32.0000 2.0011 2.0020 418.4048 418.6304 0.0338 -1.0000 -1.0000 3227990 1578767544.60 151.4759 60.0010 32.0000 2.0006 2.0014 418.5639 418.7891 0.0338 -1.0000 -1.0000 3228240 1578767544.70 151.5437 60.0012 32.0000 2.0005 2.0014 418.6051 418.8310 0.0338 -1.0000 -1.0000 3228303 1578767544.80 151.5437 60.0012 32.0000 2.0015 2.0024 418.4156 418.6410 0.0338 -1.0000 -1.0000 3228365 1578767544.90 151.5437 60.0012 32.0000 2.0010 2.0019 418.4812 418.7067 0.0338 -1.0000 -1.0000 3228428 1578767545.00 151.5437 60.0012 32.0000 2.0001 2.0009 418.5798 418.8050 0.0337 -1.0000 -1.0000 3228490 1578767545.10 151.5437 60.0012 32.0000 2.0007 2.0016 418.4505 418.6754 0.0338 -1.0000 -1.0000 3228553 1578767545.20 151.5771 60.0012 32.0000 2.0009 2.0018 418.5375 418.7633 0.0338 -1.0000 -1.0000 3228646 1578767545.30 151.5771 60.0012 32.0000 2.0010 2.0019 418.5257 418.7505 0.0337 -1.0000 -1.0000 3228724 1578767545.40 151.5771 60.0012 32.0000 1.9998 2.0006 418.7406 418.9651 0.0336 -1.0000 -1.0000 3228787 1578767545.50 151.5771 60.0012 32.0000 2.0007 2.0016 418.5811 418.8062 0.0338 -1.0000 -1.0000 3228849 1578767545.60 151.5771 60.0012 32.0000 2.0011 2.0020 418.3390 418.5642 0.0338 -1.0000 -1.0000 3228912 1578767545.70 151.4741 60.0012 32.0000 2.0008 2.0017 418.4564 418.6810 0.0337 -1.0000 -1.0000 3228974 1578767545.80 151.4054 60.0012 32.0000 1.9996 2.0004 418.6704 418.8956 0.0338 -1.0000 -1.0000 3229053 1578767545.90 151.4054 60.0012 32.0000 2.0008 2.0017 418.6063 418.8315 0.0337 -1.0000 -1.0000 3229115 1578767546.00 151.4054 60.0012 32.0000 2.0016 2.0025 418.4044 418.6298 0.0339 -1.0000 -1.0000 3229177 1578767546.10 151.4054 60.0012 32.0000 2.0011 2.0020 418.3717 418.5972 0.0338 -1.0000 -1.0000 3229256 1578767546.20 151.4054 60.0012 32.0000 2.0009 2.0018 418.7274 418.9531 0.0338 -1.0000 -1.0000 3229537 1578767546.30 151.4416 60.0012 32.0000 2.0005 2.0014 418.5188 418.7437 0.0337 -1.0000 -1.0000 3229600 1578767546.40 151.4958 60.0012 32.0000 2.0008 2.0017 418.4220 418.6467 0.0337 -1.0000 -1.0000 3229678 1578767546.50 151.4958 60.0012 32.0000 2.0013 2.0022 418.6376 418.8634 0.0338 -1.0000 -1.0000 3229740 1578767546.60 151.4958 60.0012 32.0000 2.0008 2.0017 418.6164 418.8418 0.0338 -1.0000 -1.0000 3229803 1578767546.70 151.4958 60.0012 32.0000 2.0001 2.0010 418.4114 418.6369 0.0338 -1.0000 -1.0000 3230053 1578767546.80 151.4958 60.0012 32.0000 2.0014 2.0023 418.3952 418.6207 0.0338 -1.0000 -1.0000 3230115 1578767546.90 151.5385 60.0012 32.0000 2.0005 2.0014 418.4932 418.7185 0.0337 -1.0000 -1.0000 3230193 1578767547.00 151.5729 60.0012 32.0000 2.0001 2.0010 418.6178 418.8425 0.0337 -1.0000 -1.0000 3230256 1578767547.10 151.5729 60.0012 32.0000 2.0007 2.0016 418.4576 418.6829 0.0338 -1.0000 -1.0000 3230318 1578767547.20 151.5729 60.0012 32.0000 2.0008 2.0017 418.4016 418.6270 0.0337 -1.0000 -1.0000 3230568 1578767547.30 151.5729 60.0012 32.0000 2.0000 2.0008 418.5440 418.7682 0.0336 -1.0000 -1.0000 3230631 1578767547.40 151.5729 60.0012 32.0000 2.0005 2.0014 418.4789 418.7035 0.0337 -1.0000 -1.0000 3230693 1578767547.50 151.4376 60.0012 32.0000 2.0007 2.0016 418.3345 418.5587 0.0336 -1.0000 -1.0000 3230756 1578767547.60 151.4376 60.0012 32.0000 2.0016 2.0025 418.4482 418.6720 0.0337 -1.0000 -1.0000 3230818 1578767547.70 151.4376 60.0012 32.0000 2.0005 2.0014 418.6266 418.8516 0.0337 -1.0000 -1.0000 3231053 1578767547.80 151.4376 60.0012 32.0000 2.0010 2.0019 418.6311 418.8560 0.0337 -1.0000 -1.0000 3231131 1578767547.90 151.4376 60.0012 32.0000 2.0011 2.0020 418.3941 418.6188 0.0337 -1.0000 -1.0000 3231193 1578767548.00 151.4823 60.0012 32.0000 2.0011 2.0019 418.2927 418.5170 0.0337 -1.0000 -1.0000 3231256 1578767548.10 151.4823 60.0012 32.0000 1.9999 2.0008 418.5314 418.7570 0.0339 -1.0000 -1.0000 3231334 1578767548.20 151.4823 60.0012 32.0000 2.0010 2.0019 418.5341 418.7587 0.0337 -1.0000 -1.0000 3231818 1578767548.30 151.4823 60.0012 32.0000 2.0011 2.0020 418.4187 418.6434 0.0337 -1.0000 -1.0000 3231865 1578767548.40 151.4823 60.0012 32.0000 2.0016 2.0025 418.5400 418.7651 0.0338 -1.0000 -1.0000 3231943 1578767548.50 151.4668 60.0012 32.0000 2.0009 2.0017 418.5964 418.8215 0.0337 -1.0000 -1.0000 3232006 1578767548.60 151.4445 60.0012 32.0000 2.0013 2.0022 418.4882 418.7126 0.0337 -1.0000 -1.0000 3232084 1578767548.70 151.4445 60.0012 32.0000 2.0005 2.0014 418.4158 418.6405 0.0337 -1.0000 -1.0000 3232271 1578767548.80 151.4445 60.0012 32.0000 2.0009 2.0018 418.5097 418.7347 0.0337 -1.0000 -1.0000 3232334 1578767548.90 151.4445 60.0012 32.0000 2.0006 2.0014 418.5637 418.7885 0.0337 -1.0000 -1.0000 3232396 1578767549.00 151.4445 60.0012 32.0000 2.0011 2.0020 418.5000 418.7237 0.0336 -1.0000 -1.0000 3232459 1578767549.10 151.4804 60.0012 32.0000 2.0018 2.0027 418.3474 418.5726 0.0339 -1.0000 -1.0000 3232521 1578767549.20 151.5670 60.0012 32.0000 2.0006 2.0015 418.4615 418.6869 0.0338 -1.0000 -1.0000 3232599 1578767549.30 151.5670 60.0012 32.0000 2.0007 2.0016 418.6057 418.8309 0.0338 -1.0000 -1.0000 3233381 1578767549.40 151.5670 60.0012 32.0000 2.0010 2.0019 418.3938 418.6196 0.0339 -1.0000 -1.0000 3233443 1578767549.50 151.5670 60.0012 32.0000 2.0012 2.0021 418.4146 418.6402 0.0338 -1.0000 -1.0000 3233506 1578767549.60 151.5670 60.0012 32.0000 2.0001 2.0009 418.4372 418.6615 0.0337 -1.0000 -1.0000 3233568 1578767549.70 151.4323 60.0022 32.0000 2.0004 2.0013 418.5599 418.7856 0.0338 -1.0000 -1.0000 3233631 1578767549.80 151.4323 60.0022 32.0000 2.0011 2.0019 418.3924 418.6175 0.0338 -1.0000 -1.0000 3233709 1578767549.90 151.4323 60.0022 32.0000 2.0010 2.0019 418.3769 418.6006 0.0336 -1.0000 -1.0000 3233771 1578767550.00 151.4323 60.0022 32.0000 2.0004 2.0013 418.5721 418.7972 0.0338 -1.0000 -1.0000 3233834 1578767550.10 151.4323 60.0022 32.0000 2.0010 2.0019 418.5533 418.7787 0.0338 -1.0000 -1.0000 3233912 1578767550.20 151.4323 60.0022 32.0000 2.0011 2.0020 418.3609 418.5863 0.0338 -1.0000 -1.0000 3233974 1578767550.30 151.4291 60.0022 32.0000 2.0014 2.0022 418.4223 418.6475 0.0338 -1.0000 -1.0000 3234037 1578767550.40 151.4276 60.0022 32.0000 1.9992 2.0001 418.5406 418.7668 0.0339 -1.0000 -1.0000 3234100 1578767550.50 151.4276 60.0022 32.0000 2.0006 2.0015 418.5088 418.7329 0.0335 -1.0000 -1.0000 3234162 1578767550.60 151.4276 60.0022 32.0000 2.0011 2.0020 418.5024 418.7270 0.0337 -1.0000 -1.0000 3234240 1578767550.70 151.4276 60.0022 32.0000 2.0013 2.0022 418.3404 418.5660 0.0339 -1.0000 -1.0000 3234303 1578767550.80 151.4276 60.0022 32.0000 2.0007 2.0016 418.5630 418.7888 0.0338 -1.0000 -1.0000 3234365 1578767550.90 151.4501 60.0022 32.0000 2.0000 2.0009 418.6225 418.8483 0.0339 -1.0000 -1.0000 3234443 1578767551.00 151.4777 60.0022 32.0000 2.0004 2.0013 418.5257 418.7514 0.0338 -1.0000 -1.0000 3234506 1578767551.10 151.4777 60.0022 32.0000 2.0010 2.0019 418.3766 418.6014 0.0337 -1.0000 -1.0000 3234568 1578767551.20 151.4777 60.0022 32.0000 2.0003 2.0012 418.5397 418.7635 0.0337 -1.0000 -1.0000 3234646 1578767551.30 151.4777 60.0022 32.0000 1.9996 2.0005 418.5889 418.8140 0.0337 -1.0000 -1.0000 3234740 1578767551.40 151.4777 60.0022 32.0000 1.9999 2.0008 418.5452 418.7699 0.0337 -1.0000 -1.0000 3234803 1578767551.50 151.4777 60.0022 32.0000 2.0011 2.0020 418.5276 418.7519 0.0337 -1.0000 -1.0000 3234881 1578767551.60 151.3949 60.0022 32.0000 2.0004 2.0013 418.4395 418.6651 0.0338 -1.0000 -1.0000 3234943 1578767551.70 151.3949 60.0022 32.0000 2.0000 2.0009 418.5521 418.7774 0.0337 -1.0000 -1.0000 3235006 1578767551.80 151.3949 60.0022 32.0000 1.9995 2.0004 418.5945 418.8195 0.0337 -1.0000 -1.0000 3235287 1578767551.90 151.3949 60.0022 32.0000 1.9995 2.0004 418.5215 418.7463 0.0337 -1.0000 -1.0000 3235349 1578767552.00 151.3949 60.0022 32.0000 2.0013 2.0022 418.4021 418.6269 0.0338 -1.0000 -1.0000 3235412 1578767552.10 151.4726 60.0022 32.0000 2.0009 2.0018 418.5760 418.8008 0.0337 -1.0000 -1.0000 3235490 1578767552.20 151.4908 60.0022 32.0000 2.0017 2.0026 418.5568 418.7825 0.0338 -1.0000 -1.0000 3235553 1578767552.30 151.4908 60.0022 32.0000 2.0015 2.0024 418.4688 418.6942 0.0338 -1.0000 -1.0000 3235803 1578767552.40 151.4908 60.0022 32.0000 2.0002 2.0011 418.4549 418.6800 0.0337 -1.0000 -1.0000 3235881 1578767552.50 151.4908 60.0022 32.0000 1.9998 2.0007 418.5776 418.8034 0.0338 -1.0000 -1.0000 3235943 1578767552.60 151.4908 60.0022 32.0000 2.0011 2.0020 418.5627 418.7876 0.0337 -1.0000 -1.0000 3236021 1578767552.70 151.5651 60.0022 32.0000 2.0010 2.0019 418.3858 418.6096 0.0335 -1.0000 -1.0000 3236084 1578767552.80 151.5651 60.0022 32.0000 2.0011 2.0020 418.3619 418.5870 0.0338 -1.0000 -1.0000 3236506 1578767552.90 151.5651 60.0022 32.0000 2.0007 2.0015 418.7896 419.0139 0.0336 -1.0000 -1.0000 3236584 1578767553.00 151.5651 60.0022 32.0000 2.0010 2.0019 418.6547 418.8798 0.0338 -1.0000 -1.0000 3236646 1578767553.10 151.5651 60.0022 32.0000 2.0008 2.0017 418.3882 418.6132 0.0337 -1.0000 -1.0000 3236709 1578767553.20 151.5646 60.0022 32.0000 2.0008 2.0017 418.6170 418.8419 0.0338 -1.0000 -1.0000 3236787 1578767553.30 151.5634 60.0022 32.0000 2.0006 2.0015 418.7041 418.9306 0.0339 -1.0000 -1.0000 3237506 1578767553.40 151.5634 60.0022 32.0000 2.0012 2.0021 418.4682 418.6928 0.0336 -1.0000 -1.0000 3237568 1578767553.50 151.5634 60.0022 32.0000 2.0008 2.0017 418.4427 418.6670 0.0336 -1.0000 -1.0000 3237646 1578767553.60 151.5634 60.0022 32.0000 2.0005 2.0014 418.6363 418.8613 0.0338 -1.0000 -1.0000 3237709 1578767553.70 151.5634 60.0022 32.0000 2.0004 2.0013 418.6814 418.9066 0.0337 -1.0000 -1.0000 3237771 1578767553.80 151.4524 60.0022 32.0000 2.0004 2.0013 418.4865 418.7111 0.0337 -1.0000 -1.0000 3237849 1578767553.90 151.4524 60.0022 32.0000 2.0014 2.0023 418.4623 418.6869 0.0337 -1.0000 -1.0000 3237912 1578767554.00 151.4524 60.0022 32.0000 2.0010 2.0019 418.4950 418.7201 0.0338 -1.0000 -1.0000 3237974 1578767554.10 151.4524 60.0022 32.0000 2.0007 2.0016 418.6252 418.8499 0.0337 -1.0000 -1.0000 3238053 1578767554.20 151.4524 60.0022 32.0000 2.0007 2.0016 418.6740 418.8992 0.0338 -1.0000 -1.0000 3238115 1578767554.30 151.5354 60.0022 32.0000 2.0018 2.0027 418.4776 418.7025 0.0337 -1.0000 -1.0000 3238178 1578767554.40 151.5907 60.0022 32.0000 2.0016 2.0025 418.4349 418.6591 0.0336 -1.0000 -1.0000 3238240 1578767554.50 151.5907 60.0022 32.0000 2.0003 2.0012 418.6309 418.8556 0.0337 -1.0000 -1.0000 3238303 1578767554.60 151.5907 60.0022 32.0000 2.0000 2.0008 418.6352 418.8601 0.0338 -1.0000 -1.0000 3238381 1578767554.70 151.5907 60.0022 32.0000 2.0015 2.0024 418.4773 418.7027 0.0338 -1.0000 -1.0000 3238443 1578767554.80 151.5907 60.0022 32.0000 2.0009 2.0017 418.4141 418.6387 0.0337 -1.0000 -1.0000 3238506 1578767554.90 151.5907 60.0022 32.0000 2.0000 2.0009 418.5868 418.8115 0.0337 -1.0000 -1.0000 3238584 1578767555.00 151.4693 60.0027 32.0000 2.0006 2.0015 418.5988 418.8235 0.0337 -1.0000 -1.0000 3238646 1578767555.10 151.4693 60.0027 32.0000 2.0010 2.0019 418.5325 418.7571 0.0337 -1.0000 -1.0000 3238709 1578767555.20 151.4693 60.0027 32.0000 2.0020 2.0029 418.4851 418.7095 0.0336 -1.0000 -1.0000 3238787 1578767555.30 151.4693 60.0027 32.0000 2.0013 2.0022 418.4675 418.6927 0.0338 -1.0000 -1.0000 3238849 1578767555.40 151.4693 60.0027 32.0000 2.0016 2.0025 418.6572 418.8823 0.0337 -1.0000 -1.0000 3238912 1578767555.50 151.4693 60.0027 32.0000 2.0018 2.0026 418.4409 418.6653 0.0336 -1.0000 -1.0000 3238974 1578767555.60 151.4936 60.0027 32.0000 2.0006 2.0015 418.5303 418.7548 0.0337 -1.0000 -1.0000 3239037 1578767555.70 151.4936 60.0027 32.0000 2.0010 2.0019 418.7342 418.9588 0.0336 -1.0000 -1.0000 3239099 1578767555.80 151.4936 60.0027 32.0000 2.0005 2.0014 418.5428 418.7669 0.0337 -1.0000 -1.0000 3239178 1578767555.90 151.4936 60.0027 32.0000 2.0011 2.0020 418.4694 418.6950 0.0338 -1.0000 -1.0000 3240146 1578767556.00 151.4936 60.0027 32.0000 2.0017 2.0026 418.4657 418.6905 0.0337 -1.0000 -1.0000 3240209 1578767556.10 151.4884 60.0027 32.0000 2.0001 2.0010 418.5177 418.7420 0.0337 -1.0000 -1.0000 3240287 1578767556.20 151.4681 60.0027 32.0000 2.0011 2.0020 418.6108 418.8371 0.0339 -1.0000 -1.0000 3240349 1578767556.30 151.4681 60.0027 32.0000 2.0019 2.0028 418.5007 418.7261 0.0337 -1.0000 -1.0000 3240412 1578767556.40 151.4681 60.0027 32.0000 2.0015 2.0023 418.4868 418.7117 0.0337 -1.0000 -1.0000 3240490 1578767556.50 151.4681 60.0027 32.0000 2.0010 2.0018 418.6102 418.8349 0.0337 -1.0000 -1.0000 3240553 1578767556.60 151.4681 60.0027 32.0000 2.0019 2.0028 418.5810 418.8061 0.0338 -1.0000 -1.0000 3240631 1578767556.70 151.4681 60.0027 32.0000 2.0017 2.0026 418.5100 418.7353 0.0338 -1.0000 -1.0000 3240693 1578767556.80 151.5260 60.0027 32.0000 2.0012 2.0020 418.4537 418.6779 0.0337 -1.0000 -1.0000 3240756 1578767556.90 151.5260 60.0027 32.0000 2.0002 2.0011 418.6447 418.8703 0.0338 -1.0000 -1.0000 3240818 1578767557.00 151.5260 60.0027 32.0000 1.9999 2.0007 418.6390 418.8640 0.0337 -1.0000 -1.0000 3240881 1578767557.10 151.5260 60.0027 32.0000 2.0009 2.0018 418.4628 418.6876 0.0337 -1.0000 -1.0000 3240943 1578767557.20 151.5260 60.0027 32.0000 2.0010 2.0019 418.4100 418.6347 0.0337 -1.0000 -1.0000 3241021 1578767557.30 151.5329 60.0027 32.0000 1.9990 1.9999 418.5390 418.7641 0.0337 -1.0000 -1.0000 3241084 1578767557.40 151.5339 60.0027 32.0000 1.9999 2.0008 418.6037 418.8282 0.0337 -1.0000 -1.0000 3241146 1578767557.50 151.5339 60.0027 32.0000 2.0011 2.0020 418.4260 418.6499 0.0336 -1.0000 -1.0000 3241224 1578767557.60 151.5339 60.0027 32.0000 2.0004 2.0013 418.4296 418.6532 0.0336 -1.0000 -1.0000 3241287 1578767557.70 151.5339 60.0027 32.0000 2.0006 2.0014 418.5450 418.7695 0.0337 -1.0000 -1.0000 3241349 1578767557.80 151.5339 60.0027 32.0000 1.9996 2.0005 418.6436 418.8684 0.0337 -1.0000 -1.0000 3241412 1578767557.90 151.4884 60.0027 32.0000 2.0003 2.0012 418.5565 418.7807 0.0336 -1.0000 -1.0000 3241474 1578767558.00 151.4884 60.0027 32.0000 2.0017 2.0026 418.4948 418.7196 0.0338 -1.0000 -1.0000 3241537 1578767558.10 151.4884 60.0027 32.0000 2.0011 2.0019 418.6162 418.8423 0.0339 -1.0000 -1.0000 3241615 1578767558.20 151.4884 60.0027 32.0000 2.0013 2.0022 418.7354 418.9598 0.0336 -1.0000 -1.0000 3241678 1578767558.30 151.4884 60.0027 32.0000 2.0017 2.0026 418.5597 418.7843 0.0337 -1.0000 -1.0000 3241740 1578767558.40 151.5607 60.0027 32.0000 2.0017 2.0025 418.3454 418.5698 0.0337 -1.0000 -1.0000 3241818 1578767558.50 151.5607 60.0027 32.0000 2.0004 2.0013 418.5781 418.8041 0.0338 -1.0000 -1.0000 3242303 1578767558.60 151.5607 60.0027 32.0000 2.0002 2.0011 418.7005 418.9248 0.0336 -1.0000 -1.0000 3242365 1578767558.70 151.5607 60.0027 32.0000 2.0001 2.0010 418.7130 418.9373 0.0336 -1.0000 -1.0000 3242427 1578767558.80 151.5607 60.0027 32.0000 2.0011 2.0020 418.5604 418.7849 0.0337 -1.0000 -1.0000 3242490 1578767558.90 151.5607 60.0027 32.0000 2.0001 2.0009 418.5571 418.7816 0.0336 -1.0000 -1.0000 3242568 1578767559.00 151.5216 60.0027 32.0000 1.9992 2.0001 418.6386 418.8636 0.0338 -1.0000 -1.0000 3242631 1578767559.10 151.5097 60.0027 32.0000 2.0004 2.0013 418.4782 418.7021 0.0336 -1.0000 -1.0000 3242693 1578767559.20 151.5097 60.0027 32.0000 2.0002 2.0011 418.3929 418.6176 0.0337 -1.0000 -1.0000 3242771 1578767559.30 151.5097 60.0027 32.0000 1.9990 1.9999 418.5727 418.7971 0.0336 -1.0000 -1.0000 3242834 1578767559.40 151.5097 60.0027 32.0000 2.0003 2.0012 418.5788 418.8038 0.0338 -1.0000 -1.0000 3242896 1578767559.50 151.4937 60.0027 32.0000 2.0008 2.0017 418.4416 418.6667 0.0337 -1.0000 -1.0000 3242974 1578767559.60 151.3726 60.0027 32.0000 2.0004 2.0012 418.4514 418.6760 0.0337 -1.0000 -1.0000 3243177 1578767559.70 151.3726 60.0027 32.0000 2.0004 2.0013 418.6702 418.8955 0.0337 -1.0000 -1.0000 3243240 1578767559.80 151.3726 60.0027 32.0000 2.0005 2.0014 418.6596 418.8839 0.0337 -1.0000 -1.0000 3243303 1578767559.90 151.3726 60.0027 32.0000 2.0018 2.0026 418.5103 418.7354 0.0338 -1.0000 -1.0000 3243365 1578767560.00 151.3726 60.0027 32.0000 2.0020 2.0029 418.5005 418.7255 0.0337 -1.0000 -1.0000 3243428 1578767560.10 151.5421 60.0021 32.0000 2.0009 2.0018 418.6740 418.8988 0.0337 -1.0000 -1.0000 3243553 1578767560.20 151.5421 60.0021 32.0000 2.0011 2.0020 418.6340 418.8573 0.0335 -1.0000 -1.0000 3243615 1578767560.30 151.5421 60.0021 32.0000 2.0015 2.0024 418.4174 418.6426 0.0338 -1.0000 -1.0000 3243678 1578767560.40 151.5421 60.0021 32.0000 2.0005 2.0014 418.5081 418.7327 0.0336 -1.0000 -1.0000 3243740 1578767560.50 151.5421 60.0021 32.0000 1.9999 2.0008 418.6330 418.8567 0.0336 -1.0000 -1.0000 3243803 1578767560.60 151.5465 60.0021 32.0000 2.0007 2.0016 418.5671 418.7919 0.0337 -1.0000 -1.0000 3244037 1578767560.70 151.5562 60.0021 32.0000 2.0001 2.0010 418.4292 418.6536 0.0336 -1.0000 -1.0000 3244100 1578767560.80 151.5562 60.0021 32.0000 2.0000 2.0008 418.5390 418.7639 0.0337 -1.0000 -1.0000 3244162 1578767560.90 151.5562 60.0021 32.0000 2.0000 2.0009 418.6376 418.8623 0.0337 -1.0000 -1.0000 3244240 1578767561.00 151.5562 60.0021 32.0000 2.0007 2.0016 418.4952 418.7194 0.0336 -1.0000 -1.0000 3244303 1578767561.10 151.5562 60.0021 32.0000 2.0004 2.0012 418.4589 418.6833 0.0337 -1.0000 -1.0000 3244521 1578767561.20 151.3876 60.0021 32.0000 1.9999 2.0008 418.6375 418.8628 0.0337 -1.0000 -1.0000 3244599 1578767561.30 151.3688 60.0021 32.0000 1.9997 2.0006 418.6272 418.8515 0.0336 -1.0000 -1.0000 3244662 1578767561.40 151.3688 60.0021 32.0000 2.0005 2.0014 418.3999 418.6248 0.0338 -1.0000 -1.0000 3244724 1578767561.50 151.3688 60.0021 32.0000 2.0009 2.0018 418.4187 418.6441 0.0338 -1.0000 -1.0000 3244803 1578767561.60 151.3688 60.0021 32.0000 2.0000 2.0009 418.7265 418.9519 0.0337 -1.0000 -1.0000 3245068 1578767561.70 151.3688 60.0021 32.0000 2.0010 2.0019 418.6593 418.8838 0.0337 -1.0000 -1.0000 3245131 1578767561.80 151.6233 60.0021 32.0000 2.0014 2.0023 418.5381 418.7640 0.0338 -1.0000 -1.0000 3245209 1578767561.90 151.6233 60.0021 32.0000 2.0013 2.0022 418.4216 418.6462 0.0337 -1.0000 -1.0000 3245271 1578767562.00 151.6233 60.0021 32.0000 2.0000 2.0009 418.6658 418.8908 0.0337 -1.0000 -1.0000 3245334 1578767562.10 151.6233 60.0021 32.0000 2.0006 2.0015 418.6288 418.8535 0.0337 -1.0000 -1.0000 3245568 1578767562.20 151.6233 60.0021 32.0000 2.0007 2.0016 418.5500 418.7754 0.0338 -1.0000 -1.0000 3245631 1578767562.30 151.4607 60.0021 32.0000 2.0004 2.0013 418.5092 418.7339 0.0337 -1.0000 -1.0000 3245693 1578767562.40 151.4487 60.0021 32.0000 2.0002 2.0011 418.6195 418.8439 0.0336 -1.0000 -1.0000 3245771 1578767562.50 151.4487 60.0021 32.0000 2.0000 2.0008 418.5981 418.8227 0.0337 -1.0000 -1.0000 3245834 1578767562.60 151.4487 60.0021 32.0000 2.0017 2.0026 418.3943 418.6189 0.0337 -1.0000 -1.0000 3245897 1578767562.70 151.4487 60.0021 32.0000 2.0002 2.0010 418.4989 418.7236 0.0337 -1.0000 -1.0000 3246084 1578767562.80 151.4512 60.0021 32.0000 2.0003 2.0012 418.6576 418.8825 0.0337 -1.0000 -1.0000 3246146 1578767562.90 151.4754 60.0021 32.0000 2.0006 2.0015 418.6579 418.8827 0.0337 -1.0000 -1.0000 3246209 1578767563.00 151.4754 60.0021 32.0000 2.0010 2.0019 418.4393 418.6640 0.0337 -1.0000 -1.0000 3246349 1578767563.10 151.4754 60.0021 32.0000 2.0010 2.0019 418.4736 418.6981 0.0337 -1.0000 -1.0000 3246443 1578767563.20 151.4754 60.0021 32.0000 1.9997 2.0006 418.5323 418.7569 0.0337 -1.0000 -1.0000 3246599 1578767563.30 151.4754 60.0021 32.0000 2.0001 2.0009 418.6461 418.8708 0.0337 -1.0000 -1.0000 3246662 1578767563.40 151.5439 60.0021 32.0000 2.0020 2.0029 418.5122 418.7376 0.0338 -1.0000 -1.0000 3246724 1578767563.50 151.5439 60.0021 32.0000 2.0012 2.0021 418.6601 418.8852 0.0337 -1.0000 -1.0000 3246787 1578767563.60 151.5439 60.0021 32.0000 2.0005 2.0013 418.6723 418.8975 0.0338 -1.0000 -1.0000 3246849 1578767563.70 151.5439 60.0021 32.0000 2.0012 2.0021 418.5725 418.7966 0.0335 -1.0000 -1.0000 3247084 1578767563.80 151.5439 60.0021 32.0000 2.0007 2.0016 418.3294 418.5535 0.0336 -1.0000 -1.0000 3247146 1578767563.90 151.5439 60.0021 32.0000 2.0001 2.0010 418.5084 418.7333 0.0337 -1.0000 -1.0000 3247209 1578767564.00 151.3859 60.0021 32.0000 2.0003 2.0011 418.7058 418.9303 0.0336 -1.0000 -1.0000 3247271 1578767564.10 151.3859 60.0021 32.0000 2.0004 2.0012 418.4878 418.7126 0.0337 -1.0000 -1.0000 3247349 1578767564.20 151.3859 60.0021 32.0000 2.0002 2.0011 418.4139 418.6381 0.0337 -1.0000 -1.0000 3247521 1578767564.30 151.3859 60.0021 32.0000 2.0001 2.0010 418.5536 418.7790 0.0338 -1.0000 -1.0000 3247584 1578767564.40 151.3859 60.0021 32.0000 2.0001 2.0009 418.6529 418.8775 0.0336 -1.0000 -1.0000 3247662 1578767564.50 151.3966 60.0021 32.0000 2.0000 2.0009 418.6106 418.8364 0.0338 -1.0000 -1.0000 3247724 1578767564.60 151.4022 60.0021 32.0000 2.0013 2.0021 418.4539 418.6793 0.0338 -1.0000 -1.0000 3247803 1578767564.70 151.4022 60.0021 32.0000 2.0011 2.0020 418.6341 418.8596 0.0338 -1.0000 -1.0000 3248334 1578767564.80 151.4022 60.0021 32.0000 2.0005 2.0014 418.5844 418.8094 0.0337 -1.0000 -1.0000 3248381 1578767564.90 151.4022 60.0021 32.0000 2.0007 2.0016 418.4393 418.6640 0.0337 -1.0000 -1.0000 3248459 1578767565.00 151.4022 60.0021 32.0000 2.0006 2.0014 418.4556 418.6803 0.0337 -1.0000 -1.0000 3248521 1578767565.10 151.4375 60.0023 32.0000 1.9998 2.0006 418.6668 418.8928 0.0340 -1.0000 -1.0000 3248584 1578767565.20 151.4375 60.0023 32.0000 2.0004 2.0013 418.5705 418.7951 0.0337 -1.0000 -1.0000 3248662 1578767565.30 151.4375 60.0023 32.0000 2.0012 2.0021 418.4393 418.6641 0.0337 -1.0000 -1.0000 3248787 1578767565.40 151.4375 60.0023 32.0000 2.0002 2.0011 418.5521 418.7771 0.0337 -1.0000 -1.0000 3248849 1578767565.50 151.4375 60.0023 32.0000 2.0002 2.0011 418.6772 418.9019 0.0337 -1.0000 -1.0000 3248927 1578767565.60 151.5002 60.0023 32.0000 2.0001 2.0009 418.5436 418.7686 0.0337 -1.0000 -1.0000 3248990 1578767565.70 151.5002 60.0023 32.0000 2.0005 2.0014 418.4115 418.6359 0.0337 -1.0000 -1.0000 3249053 1578767565.80 151.5002 60.0023 32.0000 2.0000 2.0009 418.5405 418.7654 0.0338 -1.0000 -1.0000 3249334 1578767565.90 151.5002 60.0023 32.0000 1.9998 2.0007 418.6241 418.8494 0.0337 -1.0000 -1.0000 3249397 1578767566.00 151.5002 60.0023 32.0000 2.0009 2.0018 418.4640 418.6886 0.0337 -1.0000 -1.0000 3249459 1578767566.10 151.4799 60.0023 32.0000 2.0009 2.0017 418.4322 418.6571 0.0338 -1.0000 -1.0000 3249537 1578767566.20 151.4721 60.0023 32.0000 1.9994 2.0002 418.5688 418.7937 0.0337 -1.0000 -1.0000 3249600 1578767566.30 151.4721 60.0023 32.0000 1.9984 1.9993 418.5879 418.8118 0.0336 -1.0000 -1.0000 3249771 1578767566.40 151.4721 60.0023 32.0000 2.0000 2.0009 418.4426 418.6676 0.0338 -1.0000 -1.0000 3249849 1578767566.50 151.4721 60.0023 32.0000 1.9995 2.0004 418.3185 418.5431 0.0337 -1.0000 -1.0000 3249912 1578767566.60 151.4721 60.0023 32.0000 1.9989 1.9998 418.6962 418.9204 0.0336 -1.0000 -1.0000 3249974 1578767566.70 151.3361 60.0023 32.0000 1.9981 1.9990 418.5510 418.7758 0.0337 -1.0000 -1.0000 3250053 1578767566.80 151.3361 60.0023 32.0000 1.9997 2.0006 418.3760 418.6000 0.0336 -1.0000 -1.0000 3250537 1578767566.90 151.3361 60.0023 32.0000 2.0008 2.0017 418.3610 418.5860 0.0337 -1.0000 -1.0000 3250599 1578767567.00 151.3361 60.0023 32.0000 1.9995 2.0004 418.6195 418.8442 0.0337 -1.0000 -1.0000 3250662 1578767567.10 151.3361 60.0023 32.0000 2.0005 2.0014 418.4932 418.7178 0.0336 -1.0000 -1.0000 3250724 1578767567.20 151.3172 60.0023 32.0000 1.9999 2.0008 418.3969 418.6220 0.0338 -1.0000 -1.0000 3250803 1578767567.30 151.3172 60.0023 32.0000 1.9991 2.0000 418.4857 418.7108 0.0337 -1.0000 -1.0000 3250865 1578767567.40 151.3172 60.0023 32.0000 1.9988 1.9997 418.6693 418.8945 0.0338 -1.0000 -1.0000 3250928 1578767567.50 151.3172 60.0023 32.0000 1.9997 2.0006 418.5535 418.7787 0.0338 -1.0000 -1.0000 3251006 1578767567.60 151.3172 60.0023 32.0000 2.0003 2.0011 418.3781 418.6032 0.0338 -1.0000 -1.0000 3251068 1578767567.70 151.3277 60.0023 32.0000 2.0005 2.0014 418.4317 418.6573 0.0338 -1.0000 -1.0000 3251131 1578767567.80 151.3578 60.0023 32.0000 1.9995 2.0004 418.5405 418.7649 0.0336 -1.0000 -1.0000 3251318 1578767567.90 151.3578 60.0023 32.0000 1.9990 1.9999 418.6382 418.8632 0.0337 -1.0000 -1.0000 3251381 1578767568.00 151.3578 60.0023 32.0000 1.9992 2.0001 418.6379 418.8633 0.0338 -1.0000 -1.0000 3251443 1578767568.10 151.3578 60.0023 32.0000 1.9998 2.0007 418.4185 418.6441 0.0338 -1.0000 -1.0000 3251521 1578767568.20 151.3578 60.0023 32.0000 1.9999 2.0007 418.4275 418.6525 0.0337 -1.0000 -1.0000 3251584 1578767568.30 151.3936 60.0023 32.0000 1.9992 2.0001 418.5589 418.7835 0.0337 -1.0000 -1.0000 3251756 1578767568.40 151.3936 60.0023 32.0000 2.0006 2.0014 418.4834 418.7075 0.0336 -1.0000 -1.0000 3251834 1578767568.50 151.3936 60.0023 32.0000 2.0010 2.0019 418.3691 418.5924 0.0336 -1.0000 -1.0000 3251897 1578767568.60 151.3936 60.0023 32.0000 2.0001 2.0010 418.4572 418.6825 0.0337 -1.0000 -1.0000 3251959 1578767568.70 151.3936 60.0023 32.0000 2.0000 2.0009 418.5691 418.7933 0.0336 -1.0000 -1.0000 3252021 1578767568.80 151.3601 60.0023 32.0000 1.9992 2.0001 418.6619 418.8865 0.0336 -1.0000 -1.0000 3252771 1578767568.90 151.3601 60.0023 32.0000 2.0010 2.0019 418.4332 418.6571 0.0336 -1.0000 -1.0000 3252834 1578767569.00 151.3601 60.0023 32.0000 2.0000 2.0009 418.3748 418.5998 0.0338 -1.0000 -1.0000 3252897 1578767569.10 151.3601 60.0023 32.0000 2.0004 2.0013 418.5343 418.7591 0.0337 -1.0000 -1.0000 3252959 1578767569.20 151.3601 60.0023 32.0000 1.9997 2.0006 418.5309 418.7558 0.0337 -1.0000 -1.0000 3253037 1578767569.30 151.3804 60.0023 32.0000 2.0009 2.0018 418.4281 418.6531 0.0338 -1.0000 -1.0000 3253100 1578767569.40 151.5203 60.0023 32.0000 2.0004 2.0013 418.4652 418.6899 0.0337 -1.0000 -1.0000 3253162 1578767569.50 151.5203 60.0023 32.0000 2.0002 2.0010 418.5968 418.8226 0.0339 -1.0000 -1.0000 3253240 1578767569.60 151.5203 60.0023 32.0000 1.9999 2.0008 418.5138 418.7397 0.0339 -1.0000 -1.0000 3253303 1578767569.70 151.5203 60.0023 32.0000 2.0005 2.0014 418.3928 418.6179 0.0337 -1.0000 -1.0000 3253365 1578767569.80 151.5203 60.0023 32.0000 2.0001 2.0010 418.4919 418.7162 0.0337 -1.0000 -1.0000 3253553 1578767569.90 151.4255 60.0014 32.0000 1.9999 2.0008 418.5903 418.8153 0.0337 -1.0000 -1.0000 3253615 1578767570.00 151.4255 60.0014 32.0000 1.9998 2.0006 418.5568 418.7824 0.0339 -1.0000 -1.0000 3253678 1578767570.10 151.4255 60.0014 32.0000 2.0012 2.0021 418.4525 418.6775 0.0337 -1.0000 -1.0000 3253756 1578767570.20 151.4255 60.0014 32.0000 2.0004 2.0013 418.4959 418.7208 0.0337 -1.0000 -1.0000 3253818 1578767570.30 151.4255 60.0014 32.0000 2.0012 2.0021 418.7032 418.9281 0.0337 -1.0000 -1.0000 3253881 1578767570.40 151.4930 60.0014 32.0000 2.0006 2.0015 418.5807 418.8059 0.0338 -1.0000 -1.0000 3253974 1578767570.50 151.5451 60.0014 32.0000 2.0007 2.0016 418.4032 418.6282 0.0337 -1.0000 -1.0000 3254037 1578767570.60 151.5451 60.0014 32.0000 2.0003 2.0011 418.6128 418.8376 0.0337 -1.0000 -1.0000 3254115 1578767570.70 151.5451 60.0014 32.0000 2.0003 2.0012 418.6044 418.8294 0.0338 -1.0000 -1.0000 3254178 1578767570.80 151.5451 60.0014 32.0000 2.0015 2.0024 418.3901 418.6146 0.0337 -1.0000 -1.0000 3254240 1578767570.90 151.5451 60.0014 32.0000 2.0006 2.0015 418.4396 418.6650 0.0338 -1.0000 -1.0000 3254318 1578767571.00 151.4146 60.0014 32.0000 2.0009 2.0018 418.5143 418.7400 0.0339 -1.0000 -1.0000 3254381 1578767571.10 151.4146 60.0014 32.0000 2.0003 2.0012 418.6174 418.8425 0.0338 -1.0000 -1.0000 3254443 1578767571.20 151.4146 60.0014 32.0000 2.0005 2.0014 418.5437 418.7694 0.0338 -1.0000 -1.0000 3254506 1578767571.30 151.4146 60.0014 32.0000 2.0017 2.0026 418.4583 418.6841 0.0339 -1.0000 -1.0000 3254568 1578767571.40 151.4146 60.0014 32.0000 2.0014 2.0023 418.3867 418.6115 0.0337 -1.0000 -1.0000 3255053 1578767571.50 151.5130 60.0014 32.0000 2.0010 2.0018 418.5962 418.8204 0.0337 -1.0000 -1.0000 3255115 1578767571.60 151.5180 60.0014 32.0000 2.0006 2.0014 418.5601 418.7852 0.0337 -1.0000 -1.0000 3255178 1578767571.70 151.5180 60.0014 32.0000 2.0005 2.0013 418.4058 418.6298 0.0336 -1.0000 -1.0000 3255240 1578767571.80 151.5180 60.0014 32.0000 2.0007 2.0016 418.4148 418.6385 0.0336 -1.0000 -1.0000 3255318 1578767571.90 151.5180 60.0014 32.0000 1.9998 2.0007 418.6301 418.8555 0.0338 -1.0000 -1.0000 3255381 1578767572.00 151.5180 60.0014 32.0000 2.0005 2.0014 418.5996 418.8253 0.0338 -1.0000 -1.0000 3255443 1578767572.10 151.5395 60.0014 32.0000 2.0010 2.0019 418.4572 418.6827 0.0338 -1.0000 -1.0000 3255521 1578767572.20 151.5395 60.0014 32.0000 2.0008 2.0017 418.4458 418.6707 0.0337 -1.0000 -1.0000 3255584 1578767572.30 151.5395 60.0014 32.0000 2.0009 2.0017 418.5751 418.8009 0.0339 -1.0000 -1.0000 3255646 1578767572.40 151.5395 60.0014 32.0000 2.0005 2.0014 418.6768 418.9014 0.0337 -1.0000 -1.0000 3255834 1578767572.50 151.5395 60.0014 32.0000 2.0008 2.0016 418.5495 418.7746 0.0338 -1.0000 -1.0000 3255897 1578767572.60 151.5395 60.0014 32.0000 2.0010 2.0019 418.4136 418.6392 0.0338 -1.0000 -1.0000 3255959 1578767572.70 151.4780 60.0014 32.0000 2.0008 2.0016 418.7044 418.9296 0.0338 -1.0000 -1.0000 3256021 1578767572.80 151.4780 60.0014 32.0000 2.0014 2.0023 418.6417 418.8673 0.0338 -1.0000 -1.0000 3256100 1578767572.90 151.4780 60.0014 32.0000 2.0012 2.0021 418.4671 418.6929 0.0339 -1.0000 -1.0000 3256334 1578767573.00 151.4780 60.0014 32.0000 2.0009 2.0018 418.4334 418.6590 0.0338 -1.0000 -1.0000 3256396 1578767573.10 151.5793 60.0014 32.0000 2.0008 2.0017 418.5459 418.7711 0.0338 -1.0000 -1.0000 3256459 1578767573.20 151.5793 60.0014 32.0000 2.0005 2.0014 418.6885 418.9138 0.0337 -1.0000 -1.0000 3256537 1578767573.30 151.5793 60.0014 32.0000 2.0009 2.0018 418.5995 418.8254 0.0339 -1.0000 -1.0000 3256600 1578767573.40 151.5793 60.0014 32.0000 2.0008 2.0017 418.4251 418.6502 0.0338 -1.0000 -1.0000 3256662 1578767573.50 151.5793 60.0014 32.0000 2.0010 2.0019 418.4125 418.6374 0.0337 -1.0000 -1.0000 3257037 1578767573.60 151.5793 60.0014 32.0000 2.0005 2.0014 418.5683 418.7940 0.0339 -1.0000 -1.0000 3257100 1578767573.70 151.5793 60.0014 32.0000 2.0007 2.0016 418.5528 418.7783 0.0338 -1.0000 -1.0000 3257162 1578767573.80 151.4700 60.0014 32.0000 2.0015 2.0024 418.5427 418.7676 0.0337 -1.0000 -1.0000 3257240 1578767573.90 151.4700 60.0014 32.0000 2.0008 2.0017 418.6366 418.8616 0.0337 -1.0000 -1.0000 3257303 1578767574.00 151.4700 60.0014 32.0000 2.0004 2.0013 418.6989 418.9246 0.0338 -1.0000 -1.0000 3257787 1578767574.10 151.4700 60.0014 32.0000 2.0019 2.0028 418.5286 418.7536 0.0338 -1.0000 -1.0000 3257865 1578767574.20 151.4700 60.0014 32.0000 2.0012 2.0021 418.4793 418.7047 0.0337 -1.0000 -1.0000 3257928 1578767574.30 151.4700 60.0014 32.0000 2.0007 2.0016 418.6741 418.8986 0.0336 -1.0000 -1.0000 3257990 1578767574.40 151.5559 60.0014 32.0000 2.0005 2.0014 418.7146 418.9399 0.0338 -1.0000 -1.0000 3258068 1578767574.50 151.5559 60.0014 32.0000 2.0015 2.0023 418.5759 418.8006 0.0336 -1.0000 -1.0000 3258287 1578767574.60 151.5559 60.0014 32.0000 2.0020 2.0029 418.4438 418.6685 0.0337 -1.0000 -1.0000 3258365 1578767574.70 151.5559 60.0014 32.0000 2.0015 2.0024 418.4327 418.6578 0.0338 -1.0000 -1.0000 3258427 1578767574.80 151.5559 60.0014 32.0000 2.0004 2.0013 418.6267 418.8519 0.0337 -1.0000 -1.0000 3258490 1578767574.90 151.4892 60.0016 32.0000 2.0010 2.0019 418.6327 418.8578 0.0338 -1.0000 -1.0000 3258553 1578767575.00 151.4696 60.0016 32.0000 2.0012 2.0021 418.4483 418.6728 0.0337 -1.0000 -1.0000 3258615 1578767575.10 151.4696 60.0016 32.0000 2.0003 2.0012 418.6788 418.9044 0.0337 -1.0000 -1.0000 3258678 1578767575.20 151.4696 60.0016 32.0000 2.0010 2.0019 418.6665 418.8909 0.0336 -1.0000 -1.0000 3258756 1578767575.30 151.4696 60.0016 32.0000 2.0020 2.0029 418.6200 418.8450 0.0337 -1.0000 -1.0000 3258818 1578767575.40 151.4696 60.0016 32.0000 2.0027 2.0036 418.4849 418.7101 0.0337 -1.0000 -1.0000 3258881 1578767575.50 151.4950 60.0016 32.0000 2.0011 2.0020 418.6069 418.8313 0.0336 -1.0000 -1.0000 3258990 1578767575.60 151.4950 60.0016 32.0000 2.0002 2.0011 418.7132 418.9376 0.0337 -1.0000 -1.0000 3259053 1578767575.70 151.4950 60.0016 32.0000 2.0002 2.0011 418.6085 418.8338 0.0337 -1.0000 -1.0000 3259115 1578767575.80 151.4950 60.0016 32.0000 2.0009 2.0017 418.4533 418.6775 0.0337 -1.0000 -1.0000 3259193 1578767575.90 151.4950 60.0016 32.0000 2.0009 2.0018 418.5118 418.7371 0.0338 -1.0000 -1.0000 3259256 1578767576.00 151.4950 60.0016 32.0000 2.0007 2.0016 418.6611 418.8862 0.0338 -1.0000 -1.0000 3259318 1578767576.10 151.4950 60.0016 32.0000 2.0012 2.0021 418.5996 418.8252 0.0338 -1.0000 -1.0000 3259756 1578767576.20 151.4950 60.0016 32.0000 2.0012 2.0021 418.4362 418.6617 0.0338 -1.0000 -1.0000 3259818 1578767576.30 151.4950 60.0016 32.0000 2.0010 2.0018 418.5791 418.8038 0.0337 -1.0000 -1.0000 3259881 1578767576.40 151.4950 60.0016 32.0000 2.0006 2.0015 418.6816 418.9064 0.0336 -1.0000 -1.0000 3259959 1578767576.50 151.4950 60.0016 32.0000 2.0011 2.0020 418.5626 418.7869 0.0337 -1.0000 -1.0000 3300021 1578767576.60 151.5462 60.0016 32.0000 2.0021 2.0030 418.4889 418.7123 0.0334 -1.0000 -1.0000 3300224 1578767576.70 151.5462 60.0016 32.0000 2.0014 2.0023 418.5290 418.7536 0.0337 -1.0000 -1.0000 3300287 1578767576.80 151.5462 60.0016 32.0000 2.0015 2.0024 418.5992 418.8248 0.0338 -1.0000 -1.0000 3300349 1578767576.90 151.5462 60.0016 32.0000 2.0011 2.0019 418.5450 418.7709 0.0339 -1.0000 -1.0000 3300428 1578767577.00 151.5462 60.0016 32.0000 2.0021 2.0030 418.4012 418.6266 0.0338 -1.0000 -1.0000 3300490 1578767577.10 151.5462 60.0016 32.0000 2.0018 2.0026 418.4490 418.6749 0.0339 -1.0000 -1.0000 3300553 1578767577.20 151.6280 60.0016 32.0000 2.0010 2.0019 418.6185 418.8438 0.0337 -1.0000 -1.0000 3300631 1578767577.30 151.6280 60.0016 32.0000 2.0008 2.0017 418.4734 418.6980 0.0337 -1.0000 -1.0000 3300693 1578767577.40 151.6280 60.0016 32.0000 2.0015 2.0024 418.3725 418.5971 0.0337 -1.0000 -1.0000 3300756 1578767577.50 151.6280 60.0016 32.0000 2.0011 2.0020 418.3971 418.6225 0.0338 -1.0000 -1.0000 3300818 1578767577.60 151.6280 60.0016 32.0000 2.0002 2.0011 418.5506 418.7755 0.0337 -1.0000 -1.0000 3301256 1578767577.70 151.4472 60.0016 32.0000 2.0010 2.0019 418.5907 418.8165 0.0339 -1.0000 -1.0000 3301318 1578767577.80 151.5095 60.0016 32.0000 2.0016 2.0025 418.4353 418.6606 0.0337 -1.0000 -1.0000 3301396 1578767577.90 151.5095 60.0016 32.0000 2.0017 2.0026 418.4657 418.6898 0.0336 -1.0000 -1.0000 3301459 1578767578.00 151.5095 60.0016 32.0000 2.0010 2.0018 418.6973 418.9213 0.0336 -1.0000 -1.0000 3301521 1578767578.10 151.5095 60.0016 32.0000 2.0014 2.0023 418.5874 418.8121 0.0336 -1.0000 -1.0000 3301756 1578767578.20 151.5095 60.0016 32.0000 2.0022 2.0031 418.4509 418.6756 0.0338 -1.0000 -1.0000 3301818 1578767578.30 151.5685 60.0016 32.0000 2.0016 2.0025 418.4777 418.7019 0.0337 -1.0000 -1.0000 3301881 1578767578.40 151.5685 60.0016 32.0000 2.0009 2.0017 418.5762 418.8016 0.0338 -1.0000 -1.0000 3301959 1578767578.50 151.5685 60.0016 32.0000 2.0020 2.0028 418.4578 418.6825 0.0337 -1.0000 -1.0000 3302021 1578767578.60 151.5685 60.0016 32.0000 2.0017 2.0026 418.4025 418.6273 0.0337 -1.0000 -1.0000 3302553 1578767578.70 151.5685 60.0016 32.0000 2.0020 2.0028 418.5453 418.7702 0.0338 -1.0000 -1.0000 3302615 1578767578.80 151.5790 60.0016 32.0000 2.0007 2.0016 418.6300 418.8555 0.0338 -1.0000 -1.0000 3302678 1578767578.90 151.5931 60.0016 32.0000 2.0014 2.0023 418.4484 418.6727 0.0336 -1.0000 -1.0000 3302756 1578767579.00 151.5931 60.0016 32.0000 2.0012 2.0020 418.5127 418.7369 0.0337 -1.0000 -1.0000 3302818 1578767579.10 151.5931 60.0016 32.0000 2.0006 2.0015 418.6117 418.8367 0.0337 -1.0000 -1.0000 3302881 1578767579.20 151.5931 60.0016 32.0000 2.0016 2.0025 418.5294 418.7535 0.0336 -1.0000 -1.0000 3302959 1578767579.30 151.5931 60.0016 32.0000 2.0012 2.0021 418.3844 418.6085 0.0336 -1.0000 -1.0000 3303021 1578767579.40 151.5931 60.0016 32.0000 2.0010 2.0018 418.5749 418.8001 0.0337 -1.0000 -1.0000 3303084 1578767579.50 151.5908 60.0016 32.0000 2.0013 2.0022 418.6442 418.8693 0.0338 -1.0000 -1.0000 3303162 1578767579.60 151.5228 60.0011 32.0000 2.0010 2.0019 418.4862 418.7108 0.0336 -1.0000 -1.0000 3303303 1578767579.70 151.5228 60.0011 32.0000 2.0018 2.0026 418.5863 418.8111 0.0337 -1.0000 -1.0000 3303365 1578767579.80 151.5228 60.0011 32.0000 2.0009 2.0018 418.6467 418.8716 0.0338 -1.0000 -1.0000 3303443 1578767579.90 151.5228 60.0011 32.0000 2.0016 2.0025 418.5277 418.7530 0.0337 -1.0000 -1.0000 3303506 1578767580.00 151.5228 60.0011 32.0000 2.0019 2.0028 418.4758 418.7009 0.0338 -1.0000 -1.0000 3303568 1578767580.10 151.5228 60.0011 32.0000 2.0004 2.0013 418.5856 418.8106 0.0337 -1.0000 -1.0000 3303631 1578767580.20 151.5228 60.0011 32.0000 2.0004 2.0013 418.6798 418.9044 0.0337 -1.0000 -1.0000 3303693 1578767580.30 151.5466 60.0011 32.0000 2.0012 2.0021 418.5685 418.7935 0.0337 -1.0000 -1.0000 3303756 1578767580.40 151.5466 60.0011 32.0000 2.0012 2.0021 418.4128 418.6373 0.0337 -1.0000 -1.0000 3303834 1578767580.50 151.5466 60.0011 32.0000 2.0011 2.0019 418.4244 418.6497 0.0338 -1.0000 -1.0000 3303897 1578767580.60 151.5466 60.0011 32.0000 2.0010 2.0018 418.6009 418.8262 0.0338 -1.0000 -1.0000 3304334 1578767580.70 151.5466 60.0011 32.0000 2.0008 2.0017 418.6569 418.8819 0.0337 -1.0000 -1.0000 3304396 1578767580.80 151.5466 60.0011 32.0000 2.0011 2.0019 418.4896 418.7141 0.0337 -1.0000 -1.0000 3304459 1578767580.90 151.5466 60.0011 32.0000 2.0003 2.0012 418.6085 418.8336 0.0337 -1.0000 -1.0000 3304537 1578767581.00 151.5466 60.0011 32.0000 2.0002 2.0011 418.5499 418.7744 0.0336 -1.0000 -1.0000 3304599 1578767581.10 151.5466 60.0011 32.0000 2.0007 2.0016 418.4059 418.6303 0.0337 -1.0000 -1.0000 3304662 1578767581.20 151.5466 60.0011 32.0000 2.0005 2.0014 418.4945 418.7196 0.0338 -1.0000 -1.0000 3304803 1578767581.30 151.5047 60.0011 32.0000 2.0010 2.0019 418.6208 418.8461 0.0337 -1.0000 -1.0000 3304865 1578767581.40 151.4124 60.0011 32.0000 2.0006 2.0015 418.5941 418.8191 0.0337 -1.0000 -1.0000 3304927 1578767581.50 151.4124 60.0011 32.0000 2.0017 2.0026 418.4790 418.7028 0.0337 -1.0000 -1.0000 3304990 1578767581.60 151.4124 60.0011 32.0000 2.0011 2.0020 418.4652 418.6906 0.0338 -1.0000 -1.0000 3305068 1578767581.70 151.4124 60.0011 32.0000 2.0011 2.0020 418.6298 418.8547 0.0337 -1.0000 -1.0000 3305350 1578767581.80 151.4124 60.0011 32.0000 2.0011 2.0020 418.6603 418.8857 0.0338 -1.0000 -1.0000 3305428 1578767581.90 151.4124 60.0011 32.0000 2.0009 2.0018 418.4705 418.6954 0.0338 -1.0000 -1.0000 3305490 1578767582.00 151.6048 60.0011 32.0000 2.0011 2.0019 418.5901 418.8153 0.0337 -1.0000 -1.0000 3305553 1578767582.10 151.6048 60.0011 32.0000 2.0005 2.0014 418.6638 418.8896 0.0338 -1.0000 -1.0000 3305615 1578767582.20 151.6048 60.0011 32.0000 2.0014 2.0022 418.5408 418.7657 0.0338 -1.0000 -1.0000 3305787 1578767582.30 151.6048 60.0011 32.0000 2.0012 2.0021 418.3825 418.6084 0.0338 -1.0000 -1.0000 3305850 1578767582.40 151.6048 60.0011 32.0000 2.0009 2.0018 418.5881 418.8130 0.0337 -1.0000 -1.0000 3305928 1578767582.50 151.6041 60.0011 32.0000 1.9999 2.0008 418.6373 418.8619 0.0337 -1.0000 -1.0000 3305990 1578767582.60 151.5956 60.0011 32.0000 2.0007 2.0016 418.6062 418.8319 0.0338 -1.0000 -1.0000 3306068 1578767582.70 151.5956 60.0011 32.0000 2.0015 2.0024 418.3794 418.6048 0.0338 -1.0000 -1.0000 3306287 1578767582.80 151.5956 60.0011 32.0000 2.0008 2.0017 418.3258 418.5498 0.0337 -1.0000 -1.0000 3306349 1578767582.90 151.5956 60.0011 32.0000 2.0001 2.0010 418.5838 418.8096 0.0338 -1.0000 -1.0000 3306428 1578767583.00 151.5956 60.0011 32.0000 2.0002 2.0011 418.6266 418.8519 0.0338 -1.0000 -1.0000 3306490 1578767583.10 151.5120 60.0011 32.0000 2.0011 2.0020 418.3980 418.6231 0.0337 -1.0000 -1.0000 3306553 1578767583.20 151.5109 60.0011 32.0000 2.0008 2.0017 418.5307 418.7559 0.0338 -1.0000 -1.0000 3306787 1578767583.30 151.5109 60.0011 32.0000 2.0005 2.0014 418.5997 418.8244 0.0336 -1.0000 -1.0000 3306849 1578767583.40 151.5109 60.0011 32.0000 2.0009 2.0017 418.5343 418.7592 0.0337 -1.0000 -1.0000 3306912 1578767583.50 151.5109 60.0011 32.0000 2.0019 2.0028 418.3724 418.5970 0.0337 -1.0000 -1.0000 3306990 1578767583.60 151.5109 60.0011 32.0000 2.0014 2.0023 418.4408 418.6657 0.0338 -1.0000 -1.0000 3307053 1578767583.70 151.4773 60.0011 32.0000 2.0004 2.0012 418.5479 418.7732 0.0338 -1.0000 -1.0000 3307350 1578767583.80 151.4773 60.0011 32.0000 2.0009 2.0018 418.5813 418.8065 0.0338 -1.0000 -1.0000 3307412 1578767583.90 151.4773 60.0011 32.0000 2.0013 2.0022 418.4375 418.6628 0.0338 -1.0000 -1.0000 3307474 1578767584.00 151.4773 60.0011 32.0000 2.0015 2.0024 418.4237 418.6484 0.0337 -1.0000 -1.0000 3307537 1578767584.10 151.4773 60.0011 32.0000 2.0007 2.0015 418.5540 418.7791 0.0338 -1.0000 -1.0000 3307678 1578767584.20 151.4924 60.0011 32.0000 2.0007 2.0016 418.6417 418.8673 0.0338 -1.0000 -1.0000 3307740 1578767584.30 151.5184 60.0011 32.0000 2.0013 2.0022 418.5222 418.7481 0.0339 -1.0000 -1.0000 3307803 1578767584.40 151.5184 60.0011 32.0000 2.0010 2.0019 418.4170 418.6421 0.0337 -1.0000 -1.0000 3307881 1578767584.50 151.5184 60.0011 32.0000 2.0009 2.0018 418.6129 418.8380 0.0338 -1.0000 -1.0000 3307943 1578767584.60 151.5184 60.0011 32.0000 2.0004 2.0013 418.6853 418.9102 0.0337 -1.0000 -1.0000 3308006 1578767584.70 151.5184 60.0011 32.0000 2.0008 2.0017 418.4217 418.6465 0.0337 -1.0000 -1.0000 3308240 1578767584.80 151.4380 60.0007 32.0000 2.0005 2.0014 418.4322 418.6574 0.0338 -1.0000 -1.0000 3308350 1578767584.90 151.4380 60.0007 32.0000 2.0009 2.0017 418.5980 418.8230 0.0337 -1.0000 -1.0000 3308412 1578767585.00 151.4380 60.0007 32.0000 2.0003 2.0012 418.6577 418.8845 0.0339 -1.0000 -1.0000 3308474 1578767585.10 151.4380 60.0007 32.0000 2.0009 2.0018 418.4455 418.6701 0.0337 -1.0000 -1.0000 3308537 1578767585.20 151.4380 60.0007 32.0000 2.0018 2.0027 418.4352 418.6602 0.0337 -1.0000 -1.0000 3309303 1578767585.30 151.4865 60.0007 32.0000 2.0011 2.0020 418.6224 418.8466 0.0337 -1.0000 -1.0000 3309365 1578767585.40 151.5773 60.0007 32.0000 2.0012 2.0021 418.5274 418.7525 0.0337 -1.0000 -1.0000 3309428 1578767585.50 151.5773 60.0007 32.0000 2.0013 2.0022 418.4109 418.6358 0.0337 -1.0000 -1.0000 3309490 1578767585.60 151.5773 60.0007 32.0000 2.0008 2.0017 418.4920 418.7163 0.0336 -1.0000 -1.0000 3309568 1578767585.70 151.5773 60.0007 32.0000 2.0002 2.0010 418.6623 418.8876 0.0338 -1.0000 -1.0000 3309615 1578767585.80 151.5773 60.0007 32.0000 2.0006 2.0015 418.4916 418.7164 0.0337 -1.0000 -1.0000 3309693 1578767585.90 151.5369 60.0007 32.0000 2.0015 2.0024 418.4451 418.6704 0.0338 -1.0000 -1.0000 3309756 1578767586.00 151.5369 60.0007 32.0000 2.0009 2.0018 418.5255 418.7501 0.0337 -1.0000 -1.0000 3309818 1578767586.10 151.5369 60.0007 32.0000 1.9993 2.0002 418.6635 418.8885 0.0337 -1.0000 -1.0000 3309897 1578767586.20 151.5369 60.0007 32.0000 2.0007 2.0016 418.5127 418.7378 0.0338 -1.0000 -1.0000 3309959 1578767586.30 151.5369 60.0007 32.0000 2.0009 2.0018 418.3642 418.5897 0.0338 -1.0000 -1.0000 3310021 1578767586.40 151.5166 60.0007 32.0000 2.0008 2.0017 418.4642 418.6895 0.0337 -1.0000 -1.0000 3310100 1578767586.50 151.5049 60.0007 32.0000 2.0006 2.0015 418.5838 418.8091 0.0338 -1.0000 -1.0000 3310162 1578767586.60 151.5049 60.0007 32.0000 2.0013 2.0022 418.3888 418.6138 0.0337 -1.0000 -1.0000 3310224 1578767586.70 151.5049 60.0007 32.0000 2.0014 2.0023 418.3218 418.5477 0.0338 -1.0000 -1.0000 3310287 1578767586.80 151.5049 60.0007 32.0000 2.0001 2.0010 418.5132 418.7379 0.0338 -1.0000 -1.0000 3310349 1578767586.90 151.5049 60.0007 32.0000 2.0005 2.0014 418.6484 418.8747 0.0340 -1.0000 -1.0000 3310427 1578767587.00 151.6342 60.0007 32.0000 2.0014 2.0023 418.4873 418.7116 0.0336 -1.0000 -1.0000 3310506 1578767587.10 151.6342 60.0007 32.0000 2.0016 2.0025 418.4409 418.6653 0.0337 -1.0000 -1.0000 3310568 1578767587.20 151.6342 60.0007 32.0000 2.0008 2.0017 418.5086 418.7338 0.0338 -1.0000 -1.0000 3310646 1578767587.30 151.6342 60.0007 32.0000 2.0005 2.0013 418.6003 418.8253 0.0337 -1.0000 -1.0000 3310709 1578767587.40 151.6342 60.0007 32.0000 2.0005 2.0013 418.4229 418.6461 0.0335 -1.0000 -1.0000 3310771 1578767587.50 151.6342 60.0007 32.0000 2.0013 2.0022 418.4254 418.6497 0.0336 -1.0000 -1.0000 3310834 1578767587.60 151.5547 60.0007 32.0000 2.0006 2.0015 418.6044 418.8299 0.0338 -1.0000 -1.0000 3310897 1578767587.70 151.4890 60.0007 32.0000 2.0013 2.0022 418.4770 418.7007 0.0336 -1.0000 -1.0000 3310959 1578767587.80 151.4890 60.0007 32.0000 2.0013 2.0022 418.4207 418.6460 0.0338 -1.0000 -1.0000 3311053 1578767587.90 151.4890 60.0007 32.0000 2.0006 2.0015 418.5291 418.7545 0.0338 -1.0000 -1.0000 3311115 1578767588.00 151.4890 60.0007 32.0000 2.0006 2.0015 418.6510 418.8763 0.0338 -1.0000 -1.0000 3311178 1578767588.10 151.4890 60.0007 32.0000 2.0009 2.0018 418.5299 418.7547 0.0337 -1.0000 -1.0000 3311240 1578767588.20 151.5066 60.0007 32.0000 2.0019 2.0028 418.4816 418.7067 0.0337 -1.0000 -1.0000 3311303 1578767588.30 151.5066 60.0007 32.0000 2.0015 2.0024 418.4978 418.7235 0.0338 -1.0000 -1.0000 3311553 1578767588.40 151.5066 60.0007 32.0000 2.0003 2.0012 418.6336 418.8590 0.0338 -1.0000 -1.0000 3311631 1578767588.50 151.5066 60.0007 32.0000 2.0008 2.0017 418.6447 418.8703 0.0338 -1.0000 -1.0000 3311693 1578767588.60 151.5066 60.0007 32.0000 2.0008 2.0017 418.5044 418.7307 0.0339 -1.0000 -1.0000 3311771 1578767588.70 151.4786 60.0007 32.0000 2.0009 2.0018 418.3765 418.6010 0.0337 -1.0000 -1.0000 3311834 1578767588.80 151.4739 60.0007 32.0000 2.0005 2.0013 418.5025 418.7272 0.0336 -1.0000 -1.0000 3311897 1578767588.90 151.4739 60.0007 32.0000 2.0009 2.0018 418.5321 418.7562 0.0336 -1.0000 -1.0000 3312084 1578767589.00 151.4739 60.0007 32.0000 2.0016 2.0025 418.4154 418.6412 0.0339 -1.0000 -1.0000 3312146 1578767589.10 151.4739 60.0007 32.0000 2.0013 2.0022 418.4569 418.6828 0.0339 -1.0000 -1.0000 3312209 1578767589.20 151.4739 60.0007 32.0000 2.0005 2.0014 418.6366 418.8615 0.0336 -1.0000 -1.0000 3312271 1578767589.30 151.6022 60.0007 32.0000 2.0012 2.0021 418.6376 418.8634 0.0338 -1.0000 -1.0000 3312334 1578767589.40 151.6022 60.0007 32.0000 2.0017 2.0026 418.5514 418.7765 0.0338 -1.0000 -1.0000 3313068 1578767589.50 151.6022 60.0007 32.0000 2.0008 2.0017 418.4238 418.6487 0.0337 -1.0000 -1.0000 3313146 1578767589.60 151.6022 60.0007 32.0000 2.0003 2.0011 418.6354 418.8602 0.0337 -1.0000 -1.0000 3313209 1578767589.70 151.6022 60.0007 32.0000 1.9993 2.0001 418.5968 418.8212 0.0336 -1.0000 -1.0000 3313271 1578767589.80 151.4264 60.0003 32.0000 2.0001 2.0010 418.5870 418.8121 0.0338 -1.0000 -1.0000 3313334 1578767589.90 151.4264 60.0003 32.0000 2.0012 2.0021 418.5052 418.7307 0.0338 -1.0000 -1.0000 3313397 1578767590.00 151.4264 60.0003 32.0000 2.0005 2.0014 418.3736 418.5982 0.0337 -1.0000 -1.0000 3313459 1578767590.10 151.4264 60.0003 32.0000 2.0003 2.0012 418.5762 418.8013 0.0338 -1.0000 -1.0000 3313537 1578767590.20 151.4264 60.0003 32.0000 2.0002 2.0010 418.7215 418.9469 0.0338 -1.0000 -1.0000 3313600 1578767590.30 151.4735 60.0003 32.0000 2.0016 2.0025 418.5307 418.7559 0.0337 -1.0000 -1.0000 3313662 1578767590.40 151.5101 60.0003 32.0000 2.0015 2.0024 418.3962 418.6208 0.0336 -1.0000 -1.0000 3313740 1578767590.50 151.5101 60.0003 32.0000 2.0003 2.0012 418.5927 418.8173 0.0337 -1.0000 -1.0000 3313803 1578767590.60 151.5101 60.0003 32.0000 1.9997 2.0006 418.6693 418.8945 0.0338 -1.0000 -1.0000 3313865 1578767590.70 151.5101 60.0003 32.0000 1.9998 2.0007 418.5354 418.7610 0.0338 -1.0000 -1.0000 3313928 1578767590.80 151.5101 60.0003 32.0000 2.0009 2.0018 418.4414 418.6663 0.0337 -1.0000 -1.0000 3313990 1578767590.90 151.5285 60.0003 32.0000 2.0013 2.0022 418.4569 418.6816 0.0337 -1.0000 -1.0000 3314506 1578767591.00 151.5285 60.0003 32.0000 2.0004 2.0013 418.5200 418.7454 0.0338 -1.0000 -1.0000 3314568 1578767591.10 151.5285 60.0003 32.0000 2.0010 2.0019 418.5264 418.7513 0.0337 -1.0000 -1.0000 3314631 1578767591.20 151.5285 60.0003 32.0000 2.0012 2.0021 418.4657 418.6901 0.0337 -1.0000 -1.0000 3314709 1578767591.30 151.5285 60.0003 32.0000 2.0016 2.0025 418.4792 418.7044 0.0338 -1.0000 -1.0000 3314756 1578767591.40 151.5760 60.0003 32.0000 2.0010 2.0019 418.5620 418.7878 0.0337 -1.0000 -1.0000 3314834 1578767591.50 151.5822 60.0003 32.0000 2.0016 2.0024 418.5232 418.7484 0.0337 -1.0000 -1.0000 3314896 1578767591.60 151.5822 60.0003 32.0000 2.0018 2.0027 418.4440 418.6691 0.0337 -1.0000 -1.0000 3314959 1578767591.70 151.5822 60.0003 32.0000 2.0013 2.0022 418.5183 418.7431 0.0337 -1.0000 -1.0000 3315021 1578767591.80 151.5822 60.0003 32.0000 2.0005 2.0013 418.5957 418.8208 0.0337 -1.0000 -1.0000 3315099 1578767591.90 151.5822 60.0003 32.0000 2.0009 2.0018 418.5772 418.8023 0.0337 -1.0000 -1.0000 3315162 1578767592.00 151.5822 60.0003 32.0000 2.0017 2.0026 418.4400 418.6653 0.0338 -1.0000 -1.0000 3315224 1578767592.10 151.4071 60.0003 32.0000 2.0013 2.0021 418.3848 418.6103 0.0338 -1.0000 -1.0000 3315287 1578767592.20 151.4071 60.0003 32.0000 2.0003 2.0012 418.4272 418.6524 0.0337 -1.0000 -1.0000 3315350 1578767592.30 151.4071 60.0003 32.0000 1.9998 2.0007 418.6644 418.8888 0.0337 -1.0000 -1.0000 3315412 1578767592.40 151.4071 60.0003 32.0000 2.0002 2.0010 418.4762 418.7012 0.0338 -1.0000 -1.0000 3315553 1578767592.50 151.4071 60.0003 32.0000 2.0012 2.0020 418.3802 418.6059 0.0338 -1.0000 -1.0000 3315615 1578767592.60 151.5784 60.0003 32.0000 2.0009 2.0018 418.5634 418.7888 0.0338 -1.0000 -1.0000 3315693 1578767592.70 151.5815 60.0003 32.0000 2.0008 2.0017 418.7192 418.9439 0.0336 -1.0000 -1.0000 3315756 1578767592.80 151.5815 60.0003 32.0000 2.0012 2.0020 418.5679 418.7938 0.0339 -1.0000 -1.0000 3315818 1578767592.90 151.5815 60.0003 32.0000 2.0019 2.0028 418.4721 418.6971 0.0336 -1.0000 -1.0000 3316068 1578767593.00 151.5815 60.0003 32.0000 2.0003 2.0012 418.5949 418.8193 0.0337 -1.0000 -1.0000 3316115 1578767593.10 151.5815 60.0003 32.0000 2.0005 2.0014 418.6536 418.8790 0.0338 -1.0000 -1.0000 3316177 1578767593.20 151.5973 60.0003 32.0000 2.0011 2.0019 418.5437 418.7693 0.0338 -1.0000 -1.0000 3316256 1578767593.30 151.5973 60.0003 32.0000 2.0012 2.0020 418.5274 418.7520 0.0337 -1.0000 -1.0000 3316318 1578767593.40 151.5973 60.0003 32.0000 2.0007 2.0016 418.6636 418.8884 0.0337 -1.0000 -1.0000 3316396 1578767593.50 151.5973 60.0003 32.0000 2.0006 2.0015 418.5867 418.8122 0.0338 -1.0000 -1.0000 3316568 1578767593.60 151.5973 60.0003 32.0000 2.0013 2.0022 418.4510 418.6758 0.0337 -1.0000 -1.0000 3316631 1578767593.70 151.4606 60.0003 32.0000 2.0008 2.0017 418.4172 418.6419 0.0337 -1.0000 -1.0000 3316693 1578767593.80 151.4606 60.0003 32.0000 2.0006 2.0015 418.6956 418.9205 0.0338 -1.0000 -1.0000 3316771 1578767593.90 151.4606 60.0003 32.0000 2.0003 2.0012 418.6092 418.8349 0.0338 -1.0000 -1.0000 3316834 1578767594.00 151.4606 60.0003 32.0000 2.0014 2.0023 418.4541 418.6782 0.0336 -1.0000 -1.0000 3317068 1578767594.10 151.4606 60.0003 32.0000 2.0015 2.0024 418.3427 418.5669 0.0337 -1.0000 -1.0000 3317146 1578767594.20 151.4606 60.0003 32.0000 2.0008 2.0017 418.5728 418.7976 0.0337 -1.0000 -1.0000 3317209 1578767594.30 151.5014 60.0003 32.0000 2.0007 2.0016 418.6618 418.8868 0.0337 -1.0000 -1.0000 3317271 1578767594.40 151.5014 60.0003 32.0000 2.0016 2.0025 418.5455 418.7705 0.0337 -1.0000 -1.0000 3317334 1578767594.50 151.5014 60.0003 32.0000 2.0022 2.0031 418.5168 418.7419 0.0337 -1.0000 -1.0000 3317803 1578767594.60 151.5014 60.0003 32.0000 2.0007 2.0016 418.6924 418.9172 0.0337 -1.0000 -1.0000 3317881 1578767594.70 151.5014 60.0003 32.0000 2.0012 2.0021 418.5148 418.7409 0.0339 -1.0000 -1.0000 3317943 1578767594.80 151.6373 60.0004 32.0000 2.0025 2.0034 418.5244 418.7497 0.0338 -1.0000 -1.0000 3318006 1578767594.90 151.6373 60.0004 32.0000 2.0010 2.0019 418.5753 418.8007 0.0338 -1.0000 -1.0000 3318084 1578767595.00 151.6373 60.0004 32.0000 2.0001 2.0009 418.6995 418.9243 0.0336 -1.0000 -1.0000 3319006 1578767595.10 151.6373 60.0004 32.0000 2.0001 2.0010 418.5277 418.7510 0.0336 -1.0000 -1.0000 3319068 1578767595.20 151.6373 60.0004 32.0000 2.0014 2.0022 418.4168 418.6414 0.0337 -1.0000 -1.0000 3319146 1578767595.30 151.4833 60.0004 32.0000 2.0003 2.0011 418.5059 418.7307 0.0337 -1.0000 -1.0000 3319209 1578767595.40 151.4459 60.0004 32.0000 2.0001 2.0010 418.6864 418.9102 0.0335 -1.0000 -1.0000 3319271 1578767595.50 151.4459 60.0004 32.0000 1.9996 2.0005 418.7018 418.9265 0.0338 -1.0000 -1.0000 3319334 1578767595.60 151.4459 60.0004 32.0000 1.9997 2.0006 418.5840 418.8095 0.0338 -1.0000 -1.0000 3319397 1578767595.70 151.4459 60.0004 32.0000 2.0001 2.0010 418.4918 418.7168 0.0337 -1.0000 -1.0000 3319459 1578767595.80 151.4459 60.0004 32.0000 2.0011 2.0020 418.5918 418.8161 0.0336 -1.0000 -1.0000 3319537 1578767595.90 151.5448 60.0004 32.0000 2.0000 2.0009 418.6347 418.8582 0.0335 -1.0000 -1.0000 3319600 1578767596.00 151.5448 60.0004 32.0000 2.0013 2.0022 418.4300 418.6550 0.0338 -1.0000 -1.0000 3319662 1578767596.10 151.5448 60.0004 32.0000 2.0017 2.0026 418.5347 418.7602 0.0338 -1.0000 -1.0000 3319740 1578767596.20 151.5448 60.0004 32.0000 2.0005 2.0014 418.7071 418.9317 0.0336 -1.0000 -1.0000 3319803 1578767596.30 151.5448 60.0004 32.0000 2.0004 2.0012 418.6718 418.8975 0.0338 -1.0000 -1.0000 3319865 1578767596.40 151.5016 60.0004 32.0000 2.0011 2.0020 418.5276 418.7530 0.0338 -1.0000 -1.0000 3319928 1578767596.50 151.4833 60.0004 32.0000 2.0003 2.0012 418.5660 418.7918 0.0339 -1.0000 -1.0000 3319990 1578767596.60 151.4833 60.0004 32.0000 1.9997 2.0006 418.5917 418.8180 0.0339 -1.0000 -1.0000 3320068 1578767596.70 151.4833 60.0004 32.0000 1.9997 2.0006 418.6771 418.9024 0.0338 -1.0000 -1.0000 3320131 1578767596.80 151.4833 60.0004 32.0000 2.0005 2.0014 418.5829 418.8083 0.0338 -1.0000 -1.0000 3320193 1578767596.90 151.4833 60.0004 32.0000 2.0012 2.0021 418.5951 418.8204 0.0338 -1.0000 -1.0000 3320271 1578767597.00 151.4738 60.0004 32.0000 2.0006 2.0015 418.6974 418.9221 0.0337 -1.0000 -1.0000 3320334 1578767597.10 151.4738 60.0004 32.0000 2.0001 2.0010 418.6397 418.8655 0.0338 -1.0000 -1.0000 3320506 1578767597.20 151.4738 60.0004 32.0000 2.0017 2.0026 418.4454 418.6697 0.0336 -1.0000 -1.0000 3320584 1578767597.30 151.4738 60.0004 32.0000 2.0013 2.0022 418.4676 418.6932 0.0338 -1.0000 -1.0000 3320646 1578767597.40 151.4738 60.0004 32.0000 2.0006 2.0015 418.5632 418.7878 0.0336 -1.0000 -1.0000 3320709 1578767597.50 151.5284 60.0004 32.0000 1.9997 2.0006 418.6986 418.9236 0.0338 -1.0000 -1.0000 3320787 1578767597.60 151.5284 60.0004 32.0000 2.0013 2.0022 418.5902 418.8156 0.0338 -1.0000 -1.0000 3321178 1578767597.70 151.5284 60.0004 32.0000 2.0012 2.0021 418.5463 418.7719 0.0338 -1.0000 -1.0000 3321240 1578767597.80 151.5284 60.0004 32.0000 2.0015 2.0024 418.4562 418.6813 0.0337 -1.0000 -1.0000 3321303 1578767597.90 151.5284 60.0004 32.0000 2.0011 2.0020 418.4908 418.7160 0.0338 -1.0000 -1.0000 3321365 1578767598.00 151.5870 60.0004 32.0000 2.0014 2.0023 418.5919 418.8176 0.0338 -1.0000 -1.0000 3321428 1578767598.10 151.6658 60.0004 32.0000 2.0015 2.0024 418.3831 418.6087 0.0338 -1.0000 -1.0000 3321771 1578767598.20 151.6658 60.0004 32.0000 2.0014 2.0023 418.4404 418.6653 0.0337 -1.0000 -1.0000 3321834 1578767598.30 151.6658 60.0004 32.0000 2.0010 2.0019 418.7487 418.9740 0.0337 -1.0000 -1.0000 3321897 1578767598.40 151.6658 60.0004 32.0000 2.0008 2.0017 418.4865 418.7108 0.0336 -1.0000 -1.0000 3321959 1578767598.50 151.6658 60.0004 32.0000 2.0010 2.0019 418.4134 418.6375 0.0336 -1.0000 -1.0000 3322037 1578767598.60 151.5920 60.0004 32.0000 2.0010 2.0019 418.5532 418.7782 0.0337 -1.0000 -1.0000 3322100 1578767598.70 151.5920 60.0004 32.0000 1.9994 2.0003 418.5974 418.8225 0.0338 -1.0000 -1.0000 3322162 1578767598.80 151.5920 60.0004 32.0000 2.0014 2.0022 418.5090 418.7337 0.0336 -1.0000 -1.0000 3322224 1578767598.90 151.5920 60.0004 32.0000 2.0010 2.0019 418.3678 418.5932 0.0338 -1.0000 -1.0000 3322303 1578767599.00 151.5920 60.0004 32.0000 2.0012 2.0021 418.4751 418.6994 0.0336 -1.0000 -1.0000 3322365 1578767599.10 151.4452 60.0004 32.0000 2.0000 2.0009 418.4791 418.7036 0.0337 -1.0000 -1.0000 3322490 1578767599.20 151.4097 60.0004 32.0000 2.0008 2.0017 418.4492 418.6741 0.0337 -1.0000 -1.0000 3322568 1578767599.30 151.4097 60.0004 32.0000 2.0003 2.0012 418.5071 418.7322 0.0338 -1.0000 -1.0000 3322631 1578767599.40 151.4097 60.0004 32.0000 2.0001 2.0010 418.6270 418.8522 0.0337 -1.0000 -1.0000 3322693 1578767599.50 151.4097 60.0004 32.0000 2.0015 2.0023 418.4842 418.7094 0.0338 -1.0000 -1.0000 3322771 1578767599.60 151.4241 60.0003 32.0000 2.0008 2.0017 418.5163 418.7411 0.0337 -1.0000 -1.0000 3322834 1578767599.70 151.6259 59.9999 32.0000 2.0011 2.0020 418.6336 418.8586 0.0338 -1.0000 -1.0000 3322896 1578767599.80 151.6259 59.9999 32.0000 1.9994 2.0003 418.6783 418.9040 0.0338 -1.0000 -1.0000 3322959 1578767599.90 151.6259 59.9999 32.0000 2.0014 2.0023 418.5025 418.7279 0.0338 -1.0000 -1.0000 3323021 1578767600.00 151.6259 59.9999 32.0000 2.0011 2.0019 418.4031 418.6275 0.0337 -1.0000 -1.0000 3323084 1578767600.10 151.6259 59.9999 32.0000 2.0015 2.0024 418.5359 418.7605 0.0336 -1.0000 -1.0000 3323318 1578767600.20 151.6259 59.9999 32.0000 2.0005 2.0014 418.6516 418.8768 0.0338 -1.0000 -1.0000 3323381 1578767600.30 151.5130 59.9999 32.0000 2.0008 2.0017 418.4268 418.6516 0.0337 -1.0000 -1.0000 3323443 1578767600.40 151.4811 59.9999 32.0000 2.0007 2.0016 418.4526 418.6775 0.0337 -1.0000 -1.0000 3323521 1578767600.50 151.4811 59.9999 32.0000 2.0002 2.0011 418.6098 418.8352 0.0338 -1.0000 -1.0000 3323584 1578767600.60 151.4811 59.9999 32.0000 2.0007 2.0016 418.4722 418.6981 0.0339 -1.0000 -1.0000 3323662 1578767600.70 151.4811 59.9999 32.0000 2.0008 2.0017 418.3924 418.6174 0.0337 -1.0000 -1.0000 3324709 1578767600.80 151.4811 59.9999 32.0000 2.0003 2.0012 418.5627 418.7874 0.0337 -1.0000 -1.0000 3324771 1578767600.90 151.5169 59.9999 32.0000 2.0005 2.0013 418.6847 418.9093 0.0336 -1.0000 -1.0000 3324834 1578767601.00 151.5169 59.9999 32.0000 2.0015 2.0024 418.5362 418.7609 0.0337 -1.0000 -1.0000 3324912 1578767601.10 151.5169 59.9999 32.0000 2.0014 2.0023 418.4159 418.6401 0.0336 -1.0000 -1.0000 3324974 1578767601.20 151.5169 59.9999 32.0000 2.0015 2.0024 418.4424 418.6680 0.0339 -1.0000 -1.0000 3325037 1578767601.30 151.5169 59.9999 32.0000 2.0002 2.0011 418.5727 418.7979 0.0337 -1.0000 -1.0000 3325099 1578767601.40 151.5476 59.9999 32.0000 2.0004 2.0013 418.5094 418.7340 0.0337 -1.0000 -1.0000 3325162 1578767601.50 151.5907 59.9999 32.0000 2.0016 2.0025 418.4072 418.6298 0.0332 -1.0000 -1.0000 3325240 1578767601.60 151.5907 59.9999 32.0000 2.0011 2.0020 418.4795 418.7044 0.0337 -1.0000 -1.0000 3325303 1578767601.70 151.5907 59.9999 32.0000 2.0009 2.0018 418.5668 418.7921 0.0338 -1.0000 -1.0000 3325365 1578767601.80 151.5907 59.9999 32.0000 2.0010 2.0019 418.5512 418.7761 0.0337 -1.0000 -1.0000 3325443 1578767601.90 151.5907 59.9999 32.0000 2.0012 2.0021 418.4480 418.6726 0.0337 -1.0000 -1.0000 3325506 1578767602.00 151.4842 59.9999 32.0000 2.0014 2.0022 418.4153 418.6396 0.0335 -1.0000 -1.0000 3325568 1578767602.10 151.4842 59.9999 32.0000 2.0002 2.0011 418.4995 418.7231 0.0336 -1.0000 -1.0000 3325631 1578767602.20 151.4842 59.9999 32.0000 2.0001 2.0010 418.5861 418.8102 0.0336 -1.0000 -1.0000 3325803 1578767602.30 151.4842 59.9999 32.0000 2.0013 2.0021 418.4619 418.6867 0.0337 -1.0000 -1.0000 3325865 1578767602.40 151.4842 59.9999 32.0000 2.0017 2.0026 418.4133 418.6381 0.0337 -1.0000 -1.0000 3325943 1578767602.50 151.5562 59.9999 32.0000 2.0014 2.0023 418.5612 418.7867 0.0338 -1.0000 -1.0000 3326006 1578767602.60 151.5618 59.9999 32.0000 2.0009 2.0017 418.6482 418.8734 0.0337 -1.0000 -1.0000 3326084 1578767602.70 151.5618 59.9999 32.0000 2.0017 2.0025 418.4985 418.7232 0.0337 -1.0000 -1.0000 3326256 1578767602.80 151.5618 59.9999 32.0000 2.0016 2.0025 418.4379 418.6630 0.0338 -1.0000 -1.0000 3326318 1578767602.90 151.5618 59.9999 32.0000 2.0014 2.0022 418.6427 418.8679 0.0338 -1.0000 -1.0000 3326396 1578767603.00 151.5618 59.9999 32.0000 2.0010 2.0018 418.6918 418.9172 0.0338 -1.0000 -1.0000 3326459 1578767603.10 151.5462 59.9999 32.0000 2.0015 2.0024 418.4926 418.7179 0.0338 -1.0000 -1.0000 3326521 1578767603.20 151.5462 59.9999 32.0000 2.0015 2.0024 418.4244 418.6494 0.0337 -1.0000 -1.0000 3326771 1578767603.30 151.5462 59.9999 32.0000 2.0004 2.0013 418.5142 418.7386 0.0336 -1.0000 -1.0000 3326834 1578767603.40 151.5462 59.9999 32.0000 1.9999 2.0008 418.6555 418.8794 0.0336 -1.0000 -1.0000 3326896 1578767603.50 151.5462 59.9999 32.0000 2.0000 2.0009 418.6390 418.8639 0.0337 -1.0000 -1.0000 3326974 1578767603.60 151.5462 59.9999 32.0000 2.0008 2.0017 418.4401 418.6644 0.0336 -1.0000 -1.0000 3327037 1578767603.70 151.5295 59.9999 32.0000 2.0009 2.0018 418.5525 418.7769 0.0337 -1.0000 -1.0000 3327099 1578767603.80 151.4322 59.9999 32.0000 2.0006 2.0014 418.5894 418.8132 0.0335 -1.0000 -1.0000 3327271 1578767603.90 151.4322 59.9999 32.0000 2.0008 2.0017 418.4797 418.7052 0.0338 -1.0000 -1.0000 3327334 1578767604.00 151.4322 59.9999 32.0000 2.0009 2.0018 418.4424 418.6670 0.0336 -1.0000 -1.0000 3327397 1578767604.10 151.4322 59.9999 32.0000 1.9999 2.0008 418.4917 418.7159 0.0336 -1.0000 -1.0000 3327474 1578767604.20 151.4322 59.9999 32.0000 2.0006 2.0015 418.5863 418.8104 0.0337 -1.0000 -1.0000 3327537 1578767604.30 151.5238 59.9999 32.0000 2.0013 2.0022 418.4566 418.6814 0.0336 -1.0000 -1.0000 3327865 1578767604.40 151.5290 59.9999 32.0000 2.0012 2.0021 418.4562 418.6804 0.0337 -1.0000 -1.0000 3327927 1578767604.50 151.5290 59.9999 32.0000 2.0005 2.0014 418.6159 418.8412 0.0338 -1.0000 -1.0000 3328006 1578767604.60 151.5290 59.9999 32.0000 2.0002 2.0011 418.6448 418.8706 0.0338 -1.0000 -1.0000 3328068 1578767604.70 151.5290 59.9999 32.0000 2.0011 2.0020 418.4864 418.7108 0.0336 -1.0000 -1.0000 3328131 1578767604.80 151.5353 60.0006 32.0000 2.0008 2.0017 418.3613 418.5867 0.0338 -1.0000 -1.0000 3328256 1578767604.90 151.5418 60.0014 32.0000 2.0010 2.0019 418.6216 418.8472 0.0338 -1.0000 -1.0000 3328334 1578767605.00 151.5418 60.0014 32.0000 2.0011 2.0020 418.5681 418.7929 0.0337 -1.0000 -1.0000 3328396 1578767605.10 151.5418 60.0014 32.0000 2.0009 2.0018 418.4755 418.7002 0.0337 -1.0000 -1.0000 3328459 1578767605.20 151.5418 60.0014 32.0000 2.0012 2.0021 418.5142 418.7379 0.0336 -1.0000 -1.0000 3328537 1578767605.30 151.5418 60.0014 32.0000 1.9997 2.0006 418.6112 418.8371 0.0338 -1.0000 -1.0000 3328756 1578767605.40 151.5550 60.0014 32.0000 2.0008 2.0016 418.6723 418.8985 0.0339 -1.0000 -1.0000 3328818 1578767605.50 151.5550 60.0014 32.0000 2.0014 2.0022 418.4686 418.6937 0.0338 -1.0000 -1.0000 3328897 1578767605.60 151.5550 60.0014 32.0000 2.0007 2.0016 418.4041 418.6290 0.0337 -1.0000 -1.0000 3328959 1578767605.70 151.5550 60.0014 32.0000 2.0006 2.0014 418.4122 418.6374 0.0338 -1.0000 -1.0000 3329021 1578767605.80 151.5550 60.0014 32.0000 1.9997 2.0006 418.5720 418.7968 0.0337 -1.0000 -1.0000 3329787 1578767605.90 151.4330 60.0014 32.0000 2.0000 2.0008 418.5394 418.7649 0.0338 -1.0000 -1.0000 3329850 1578767606.00 151.4330 60.0014 32.0000 2.0005 2.0014 418.5073 418.7319 0.0337 -1.0000 -1.0000 3329912 1578767606.10 151.4330 60.0014 32.0000 2.0011 2.0020 418.4648 418.6893 0.0337 -1.0000 -1.0000 3329990 1578767606.20 151.4330 60.0014 32.0000 2.0008 2.0017 418.5877 418.8121 0.0337 -1.0000 -1.0000 3330053 1578767606.30 151.4330 60.0014 32.0000 1.9999 2.0008 418.5976 418.8225 0.0337 -1.0000 -1.0000 3330115 1578767606.40 151.4330 60.0014 32.0000 2.0009 2.0018 418.4409 418.6647 0.0335 -1.0000 -1.0000 3330178 1578767606.50 151.6042 60.0014 32.0000 2.0004 2.0013 418.5109 418.7355 0.0337 -1.0000 -1.0000 3330240 1578767606.60 151.6042 60.0014 32.0000 1.9998 2.0007 418.6171 418.8418 0.0337 -1.0000 -1.0000 3330318 1578767606.70 151.6042 60.0014 32.0000 2.0010 2.0019 418.5013 418.7256 0.0336 -1.0000 -1.0000 3330381 1578767606.80 151.6042 60.0014 32.0000 2.0007 2.0016 418.3384 418.5630 0.0337 -1.0000 -1.0000 3330443 1578767606.90 151.6042 60.0014 32.0000 2.0012 2.0021 418.4427 418.6678 0.0338 -1.0000 -1.0000 3330521 1578767607.00 151.5518 60.0014 32.0000 1.9992 2.0001 418.6384 418.8635 0.0337 -1.0000 -1.0000 3330584 1578767607.10 151.5518 60.0014 32.0000 1.9999 2.0008 418.6543 418.8798 0.0338 -1.0000 -1.0000 3330646 1578767607.20 151.5518 60.0014 32.0000 2.0007 2.0016 418.4406 418.6653 0.0337 -1.0000 -1.0000 3330709 1578767607.30 151.5518 60.0014 32.0000 2.0004 2.0013 418.6323 418.8570 0.0337 -1.0000 -1.0000 3330771 1578767607.40 151.5518 60.0014 32.0000 2.0005 2.0014 418.6340 418.8590 0.0337 -1.0000 -1.0000 3330834 1578767607.50 151.5067 60.0014 32.0000 2.0010 2.0019 418.3998 418.6251 0.0338 -1.0000 -1.0000 3330912 1578767607.60 151.4714 60.0014 32.0000 2.0006 2.0015 418.3990 418.6237 0.0337 -1.0000 -1.0000 3330974 1578767607.70 151.4714 60.0014 32.0000 2.0008 2.0017 418.6209 418.8452 0.0336 -1.0000 -1.0000 3331037 1578767607.80 151.4714 60.0014 32.0000 2.0000 2.0009 418.6785 418.9036 0.0337 -1.0000 -1.0000 3331115 1578767607.90 151.4714 60.0014 32.0000 2.0006 2.0015 418.4336 418.6581 0.0337 -1.0000 -1.0000 3331178 1578767608.00 151.4714 60.0014 32.0000 2.0014 2.0023 418.4455 418.6709 0.0338 -1.0000 -1.0000 3331240 1578767608.10 151.5345 60.0014 32.0000 2.0006 2.0015 418.5750 418.7995 0.0337 -1.0000 -1.0000 3331303 1578767608.20 151.5345 60.0014 32.0000 2.0010 2.0019 418.6434 418.8689 0.0338 -1.0000 -1.0000 3331365 1578767608.30 151.5345 60.0014 32.0000 2.0017 2.0026 418.6016 418.8269 0.0337 -1.0000 -1.0000 3331427 1578767608.40 151.5345 60.0014 32.0000 2.0004 2.0013 418.6404 418.8653 0.0337 -1.0000 -1.0000 3332037 1578767608.50 151.5345 60.0014 32.0000 2.0005 2.0014 418.6867 418.9119 0.0337 -1.0000 -1.0000 3332100 1578767608.60 151.5259 60.0014 32.0000 2.0018 2.0027 418.4370 418.6606 0.0336 -1.0000 -1.0000 3332162 1578767608.70 151.5194 60.0014 32.0000 2.0017 2.0026 418.4379 418.6618 0.0336 -1.0000 -1.0000 3332224 1578767608.80 151.5194 60.0014 32.0000 2.0006 2.0015 418.6135 418.8371 0.0335 -1.0000 -1.0000 3332287 1578767608.90 151.5194 60.0014 32.0000 2.0006 2.0015 418.7137 418.9383 0.0336 -1.0000 -1.0000 3332365 1578767609.00 151.5194 60.0014 32.0000 2.0017 2.0025 418.5921 418.8170 0.0338 -1.0000 -1.0000 3332427 1578767609.10 151.5194 60.0014 32.0000 2.0012 2.0021 418.4663 418.6916 0.0337 -1.0000 -1.0000 3332490 1578767609.20 151.5454 60.0014 32.0000 2.0010 2.0018 418.5280 418.7523 0.0337 -1.0000 -1.0000 3332568 1578767609.30 151.5454 60.0014 32.0000 2.0010 2.0019 418.6075 418.8321 0.0337 -1.0000 -1.0000 3332631 1578767609.40 151.5454 60.0014 32.0000 2.0004 2.0013 418.7000 418.9250 0.0337 -1.0000 -1.0000 3332693 1578767609.50 151.5454 60.0014 32.0000 2.0006 2.0014 418.6323 418.8573 0.0337 -1.0000 -1.0000 3332881 1578767609.60 151.5454 60.0014 32.0000 1.9999 2.0008 418.6758 418.9003 0.0336 -1.0000 -1.0000 3332943 1578767609.70 151.5471 60.0015 32.0000 1.9997 2.0006 418.7078 418.9313 0.0334 -1.0000 -1.0000 3333006 1578767609.80 151.5471 60.0015 32.0000 1.9999 2.0008 418.5744 418.7994 0.0338 -1.0000 -1.0000 3333068 1578767609.90 151.5471 60.0015 32.0000 2.0015 2.0024 418.3949 418.6195 0.0337 -1.0000 -1.0000 3333131 1578767610.00 151.5471 60.0015 32.0000 2.0013 2.0022 418.6219 418.8470 0.0337 -1.0000 -1.0000 3333365 1578767610.10 151.5471 60.0015 32.0000 2.0005 2.0014 418.6936 418.9169 0.0334 -1.0000 -1.0000 3333427 1578767610.20 151.5471 60.0015 32.0000 2.0013 2.0022 418.5349 418.7587 0.0336 -1.0000 -1.0000 3333490 1578767610.30 151.5471 60.0015 32.0000 2.0015 2.0023 418.4632 418.6885 0.0338 -1.0000 -1.0000 3333553 1578767610.40 151.6036 60.0015 32.0000 2.0005 2.0014 418.6256 418.8503 0.0337 -1.0000 -1.0000 3333631 1578767610.50 151.6036 60.0015 32.0000 2.0007 2.0016 418.6808 418.9057 0.0337 -1.0000 -1.0000 3333803 1578767610.60 151.6036 60.0015 32.0000 2.0006 2.0015 418.6759 418.9013 0.0338 -1.0000 -1.0000 3333881 1578767610.70 151.6036 60.0015 32.0000 2.0007 2.0016 418.5081 418.7330 0.0337 -1.0000 -1.0000 3333943 1578767610.80 151.6036 60.0015 32.0000 2.0000 2.0009 418.6960 418.9210 0.0337 -1.0000 -1.0000 3334006 1578767610.90 151.5479 60.0015 32.0000 1.9989 1.9998 418.6222 418.8463 0.0336 -1.0000 -1.0000 3334084 1578767611.00 151.5479 60.0015 32.0000 2.0003 2.0012 418.4904 418.7140 0.0336 -1.0000 -1.0000 3334318 1578767611.10 151.5479 60.0015 32.0000 2.0008 2.0016 418.4865 418.7107 0.0336 -1.0000 -1.0000 3334381 1578767611.20 151.5479 60.0015 32.0000 1.9992 2.0001 418.6309 418.8559 0.0337 -1.0000 -1.0000 3334459 1578767611.30 151.5479 60.0015 32.0000 1.9998 2.0006 418.6388 418.8629 0.0336 -1.0000 -1.0000 3334521 1578767611.40 151.5252 60.0015 32.0000 2.0004 2.0013 418.3844 418.6091 0.0337 -1.0000 -1.0000 3334584 1578767611.50 151.5175 60.0015 32.0000 2.0011 2.0020 418.4568 418.6812 0.0337 -1.0000 -1.0000 3334818 1578767611.60 151.5175 60.0015 32.0000 2.0003 2.0012 418.5896 418.8142 0.0337 -1.0000 -1.0000 3334881 1578767611.70 151.5175 60.0015 32.0000 2.0002 2.0010 418.5982 418.8227 0.0337 -1.0000 -1.0000 3334943 1578767611.80 151.5175 60.0015 32.0000 2.0007 2.0016 418.4192 418.6435 0.0336 -1.0000 -1.0000 3335021 1578767611.90 151.5175 60.0015 32.0000 2.0008 2.0017 418.5308 418.7549 0.0336 -1.0000 -1.0000 3335084 1578767612.00 151.5122 60.0015 32.0000 1.9996 2.0005 418.6067 418.8312 0.0336 -1.0000 -1.0000 3335521 1578767612.10 151.5122 60.0015 32.0000 2.0001 2.0010 418.5819 418.8069 0.0337 -1.0000 -1.0000 3335599 1578767612.20 151.5122 60.0015 32.0000 2.0011 2.0020 418.3064 418.5307 0.0336 -1.0000 -1.0000 3335647 1578767612.30 151.5122 60.0015 32.0000 2.0007 2.0016 418.4879 418.7125 0.0337 -1.0000 -1.0000 3335709 1578767612.40 151.5122 60.0015 32.0000 1.9999 2.0007 418.5405 418.7654 0.0337 -1.0000 -1.0000 3335787 1578767612.50 151.5246 60.0015 32.0000 1.9998 2.0007 418.6559 418.8806 0.0337 -1.0000 -1.0000 3336006 1578767612.60 151.5272 60.0015 32.0000 2.0011 2.0020 418.5417 418.7658 0.0336 -1.0000 -1.0000 3336084 1578767612.70 151.5272 60.0015 32.0000 2.0007 2.0015 418.4462 418.6705 0.0336 -1.0000 -1.0000 3336147 1578767612.80 151.5272 60.0015 32.0000 2.0009 2.0018 418.4517 418.6759 0.0337 -1.0000 -1.0000 3336209 1578767612.90 151.5272 60.0015 32.0000 1.9989 1.9998 418.6136 418.8390 0.0338 -1.0000 -1.0000 3336287 1578767613.00 151.5272 60.0015 32.0000 2.0003 2.0012 418.4464 418.6708 0.0336 -1.0000 -1.0000 3336506 1578767613.10 151.4355 60.0015 32.0000 2.0005 2.0014 418.3946 418.6197 0.0337 -1.0000 -1.0000 3336568 1578767613.20 151.4355 60.0015 32.0000 2.0000 2.0009 418.5163 418.7406 0.0337 -1.0000 -1.0000 3336646 1578767613.30 151.4355 60.0015 32.0000 2.0002 2.0011 418.5543 418.7796 0.0338 -1.0000 -1.0000 3336709 1578767613.40 151.4355 60.0015 32.0000 2.0011 2.0020 418.4426 418.6669 0.0336 -1.0000 -1.0000 3336771 1578767613.50 151.4355 60.0015 32.0000 2.0004 2.0013 418.4177 418.6421 0.0337 -1.0000 -1.0000 3337021 1578767613.60 151.5563 60.0015 32.0000 1.9999 2.0008 418.5585 418.7831 0.0336 -1.0000 -1.0000 3337084 1578767613.70 151.5563 60.0015 32.0000 2.0006 2.0015 418.6447 418.8685 0.0336 -1.0000 -1.0000 3337146 1578767613.80 151.5563 60.0015 32.0000 2.0012 2.0021 418.5485 418.7740 0.0338 -1.0000 -1.0000 3337209 1578767613.90 151.5563 60.0015 32.0000 2.0011 2.0019 418.4348 418.6597 0.0337 -1.0000 -1.0000 3337271 1578767614.00 151.5563 60.0015 32.0000 2.0012 2.0021 418.4301 418.6560 0.0338 -1.0000 -1.0000 3337334 1578767614.10 151.5548 60.0015 32.0000 2.0002 2.0011 418.6869 418.9116 0.0337 -1.0000 -1.0000 3337537 1578767614.20 151.5445 60.0015 32.0000 2.0000 2.0009 418.5928 418.8173 0.0337 -1.0000 -1.0000 3337600 1578767614.30 151.5445 60.0015 32.0000 2.0004 2.0013 418.4561 418.6817 0.0339 -1.0000 -1.0000 3337662 1578767614.40 151.5445 60.0015 32.0000 1.9999 2.0008 418.4363 418.6622 0.0338 -1.0000 -1.0000 3337740 1578767614.50 151.5445 60.0015 32.0000 2.0001 2.0009 418.6446 418.8702 0.0338 -1.0000 -1.0000 3337803 1578767614.60 151.5445 60.0015 32.0000 1.9996 2.0005 418.6758 418.9012 0.0338 -1.0000 -1.0000 3337865 1578767614.70 151.3908 60.0009 32.0000 2.0004 2.0013 418.5193 418.7439 0.0336 -1.0000 -1.0000 3338068 1578767614.80 151.3908 60.0009 32.0000 2.0011 2.0020 418.5320 418.7562 0.0336 -1.0000 -1.0000 3338131 1578767614.90 151.3908 60.0009 32.0000 2.0002 2.0011 418.6259 418.8510 0.0338 -1.0000 -1.0000 3338209 1578767615.00 151.3908 60.0009 32.0000 2.0000 2.0008 418.6055 418.8307 0.0337 -1.0000 -1.0000 3338271 1578767615.10 151.3908 60.0009 32.0000 2.0011 2.0020 418.4718 418.6963 0.0337 -1.0000 -1.0000 3338490 1578767615.20 151.4935 60.0009 32.0000 2.0011 2.0020 418.5788 418.8041 0.0338 -1.0000 -1.0000 3338568 1578767615.30 151.5591 60.0009 32.0000 2.0001 2.0010 418.6849 418.9096 0.0337 -1.0000 -1.0000 3338631 1578767615.40 151.5591 60.0009 32.0000 2.0007 2.0016 418.3804 418.6063 0.0339 -1.0000 -1.0000 3338693 1578767615.50 151.5591 60.0009 32.0000 2.0016 2.0025 418.5153 418.7404 0.0337 -1.0000 -1.0000 3338771 1578767615.60 151.5591 60.0009 32.0000 2.0000 2.0009 418.6732 418.8980 0.0337 -1.0000 -1.0000 3338834 1578767615.70 151.5591 60.0009 32.0000 1.9998 2.0007 418.6663 418.8913 0.0337 -1.0000 -1.0000 3338896 1578767615.80 151.4246 60.0009 32.0000 2.0007 2.0016 418.5318 418.7561 0.0336 -1.0000 -1.0000 3338959 1578767615.90 151.4246 60.0009 32.0000 2.0002 2.0011 418.4196 418.6437 0.0336 -1.0000 -1.0000 3339021 1578767616.00 151.4246 60.0009 32.0000 1.9995 2.0004 418.5915 418.8160 0.0337 -1.0000 -1.0000 3339084 1578767616.10 151.4246 60.0009 32.0000 1.9993 2.0002 418.6210 418.8464 0.0337 -1.0000 -1.0000 3339318 1578767616.20 151.4246 60.0009 32.0000 1.9998 2.0007 418.6115 418.8353 0.0335 -1.0000 -1.0000 3339381 1578767616.30 151.4964 60.0009 32.0000 2.0008 2.0017 418.5927 418.8172 0.0336 -1.0000 -1.0000 3339443 1578767616.40 151.4964 60.0009 32.0000 2.0008 2.0016 418.6699 418.8939 0.0337 -1.0000 -1.0000 3339521 1578767616.50 151.4964 60.0009 32.0000 1.9997 2.0006 418.7078 418.9335 0.0338 -1.0000 -1.0000 3339584 1578767616.60 151.4964 60.0009 32.0000 2.0004 2.0013 418.5878 418.8114 0.0335 -1.0000 -1.0000 3339897 1578767616.70 151.4964 60.0009 32.0000 2.0015 2.0024 418.4435 418.6673 0.0336 -1.0000 -1.0000 3339959 1578767616.80 151.5321 60.0009 32.0000 2.0008 2.0016 418.6342 418.8590 0.0337 -1.0000 -1.0000 3340021 1578767616.90 151.5785 60.0009 32.0000 2.0003 2.0012 418.7506 418.9750 0.0336 -1.0000 -1.0000 3340100 1578767617.00 151.5785 60.0009 32.0000 2.0008 2.0017 418.7328 418.9572 0.0336 -1.0000 -1.0000 3340162 1578767617.10 151.5785 60.0009 32.0000 2.0016 2.0025 418.5757 418.7996 0.0335 -1.0000 -1.0000 3340334 1578767617.20 151.5785 60.0009 32.0000 2.0014 2.0023 418.4944 418.7189 0.0337 -1.0000 -1.0000 3340412 1578767617.30 151.5785 60.0009 32.0000 2.0009 2.0018 418.7088 418.9343 0.0338 -1.0000 -1.0000 3340474 1578767617.40 151.4811 60.0009 32.0000 2.0004 2.0013 418.8224 419.0477 0.0337 -1.0000 -1.0000 3340537 1578767617.50 151.4811 60.0009 32.0000 2.0006 2.0015 418.5438 418.7682 0.0336 -1.0000 -1.0000 3340599 1578767617.60 151.4811 60.0009 32.0000 2.0005 2.0014 418.6872 418.9125 0.0338 -1.0000 -1.0000 3340849 1578767617.70 151.4811 60.0009 32.0000 2.0000 2.0009 418.6653 418.8901 0.0337 -1.0000 -1.0000 3340912 1578767617.80 151.4811 60.0009 32.0000 2.0000 2.0009 418.6327 418.8575 0.0338 -1.0000 -1.0000 3340990 1578767617.90 151.4375 60.0009 32.0000 2.0006 2.0015 418.4846 418.7099 0.0338 -1.0000 -1.0000 3341037 1578767618.00 151.4273 60.0009 32.0000 2.0006 2.0015 418.6133 418.8373 0.0336 -1.0000 -1.0000 3341115 1578767618.10 151.4273 60.0009 32.0000 2.0000 2.0008 418.6576 418.8825 0.0337 -1.0000 -1.0000 3341178 1578767618.20 151.4273 60.0009 32.0000 2.0012 2.0020 418.6784 418.9039 0.0338 -1.0000 -1.0000 3341350 1578767618.30 151.4273 60.0009 32.0000 2.0013 2.0022 418.4869 418.7111 0.0337 -1.0000 -1.0000 3341412 1578767618.40 151.4273 60.0009 32.0000 2.0012 2.0021 418.5868 418.8118 0.0337 -1.0000 -1.0000 3341490 1578767618.50 151.4771 60.0009 32.0000 2.0007 2.0016 418.6118 418.8369 0.0338 -1.0000 -1.0000 3341553 1578767618.60 151.4771 60.0009 32.0000 2.0003 2.0011 418.6512 418.8766 0.0338 -1.0000 -1.0000 3341631 1578767618.70 151.4771 60.0009 32.0000 2.0003 2.0012 418.4298 418.6546 0.0337 -1.0000 -1.0000 3342646 1578767618.80 151.4771 60.0009 32.0000 2.0001 2.0010 418.5407 418.7660 0.0338 -1.0000 -1.0000 3342709 1578767618.90 151.4771 60.0009 32.0000 2.0002 2.0011 418.7288 418.9532 0.0336 -1.0000 -1.0000 3342787 1578767619.00 151.5616 60.0009 32.0000 2.0015 2.0024 418.7073 418.9324 0.0338 -1.0000 -1.0000 3342849 1578767619.10 151.5636 60.0009 32.0000 2.0015 2.0023 418.4984 418.7228 0.0335 -1.0000 -1.0000 3342912 1578767619.20 151.5636 60.0009 32.0000 2.0004 2.0013 418.5712 418.7946 0.0335 -1.0000 -1.0000 3342974 1578767619.30 151.5636 60.0009 32.0000 1.9995 2.0003 418.6871 418.9118 0.0337 -1.0000 -1.0000 3343053 1578767619.40 151.5636 60.0009 32.0000 2.0000 2.0009 418.6383 418.8637 0.0338 -1.0000 -1.0000 3343115 1578767619.50 151.4825 60.0009 32.0000 2.0008 2.0017 418.5212 418.7451 0.0336 -1.0000 -1.0000 3343193 1578767619.60 151.4534 60.0009 32.0000 2.0008 2.0017 418.4007 418.6257 0.0338 -1.0000 -1.0000 3343240 1578767619.70 151.4534 60.0009 32.0000 2.0002 2.0011 418.5286 418.7535 0.0337 -1.0000 -1.0000 3343303 1578767619.80 151.4534 60.0009 32.0000 2.0003 2.0012 418.4483 418.6730 0.0337 -1.0000 -1.0000 3343381 1578767619.90 151.4534 60.0009 32.0000 2.0010 2.0019 418.3797 418.6045 0.0337 -1.0000 -1.0000 3343459 1578767620.00 151.4534 60.0009 32.0000 2.0004 2.0013 418.5921 418.8169 0.0337 -1.0000 -1.0000 3343521 1578767620.10 151.5023 60.0011 32.0000 1.9996 2.0004 418.6286 418.8539 0.0338 -1.0000 -1.0000 3343600 1578767620.20 151.5023 60.0011 32.0000 2.0005 2.0013 418.5079 418.7338 0.0338 -1.0000 -1.0000 3343662 1578767620.30 151.5023 60.0011 32.0000 2.0019 2.0028 418.4316 418.6559 0.0337 -1.0000 -1.0000 3343724 1578767620.40 151.5023 60.0011 32.0000 2.0011 2.0020 418.5194 418.7444 0.0337 -1.0000 -1.0000 3343787 1578767620.50 151.5023 60.0011 32.0000 2.0002 2.0011 418.6590 418.8842 0.0337 -1.0000 -1.0000 3343850 1578767620.60 151.5023 60.0011 32.0000 2.0006 2.0015 418.5451 418.7689 0.0336 -1.0000 -1.0000 3343927 1578767620.70 151.4892 60.0011 32.0000 2.0013 2.0022 418.3939 418.6184 0.0337 -1.0000 -1.0000 3343990 1578767620.80 151.4445 60.0011 32.0000 2.0009 2.0018 418.4574 418.6825 0.0337 -1.0000 -1.0000 3344068 1578767620.90 151.4445 60.0011 32.0000 1.9996 2.0004 418.5867 418.8097 0.0334 -1.0000 -1.0000 3344131 1578767621.00 151.4445 60.0011 32.0000 1.9999 2.0008 418.3536 418.5774 0.0337 -1.0000 -1.0000 3344193 1578767621.10 151.4445 60.0011 32.0000 2.0001 2.0010 418.4584 418.6831 0.0336 -1.0000 -1.0000 3344256 1578767621.20 151.4445 60.0011 32.0000 1.9999 2.0007 418.6567 418.8816 0.0338 -1.0000 -1.0000 3344334 1578767621.30 151.4334 60.0011 32.0000 2.0011 2.0020 418.5665 418.7924 0.0338 -1.0000 -1.0000 3345021 1578767621.40 151.4334 60.0011 32.0000 2.0007 2.0016 418.3894 418.6140 0.0336 -1.0000 -1.0000 3345084 1578767621.50 151.4334 60.0011 32.0000 2.0007 2.0016 418.4650 418.6897 0.0337 -1.0000 -1.0000 3345146 1578767621.60 151.4334 60.0011 32.0000 2.0002 2.0011 418.5161 418.7410 0.0337 -1.0000 -1.0000 3345209 1578767621.70 151.4334 60.0011 32.0000 2.0004 2.0013 418.5196 418.7442 0.0337 -1.0000 -1.0000 3345271 1578767621.80 151.4334 60.0011 32.0000 2.0014 2.0023 418.4267 418.6515 0.0337 -1.0000 -1.0000 3345521 1578767621.90 151.4005 60.0011 32.0000 2.0008 2.0017 418.5717 418.7974 0.0338 -1.0000 -1.0000 3345584 1578767622.00 151.4005 60.0011 32.0000 1.9996 2.0005 418.5572 418.7814 0.0336 -1.0000 -1.0000 3345647 1578767622.10 151.4005 60.0011 32.0000 1.9999 2.0008 418.4884 418.7130 0.0337 -1.0000 -1.0000 3345709 1578767622.20 151.4005 60.0011 32.0000 2.0007 2.0015 418.4276 418.6523 0.0337 -1.0000 -1.0000 3345787 1578767622.30 151.4005 60.0011 32.0000 2.0000 2.0009 418.4405 418.6647 0.0336 -1.0000 -1.0000 3345850 1578767622.40 151.5012 60.0011 32.0000 2.0001 2.0010 418.5947 418.8197 0.0337 -1.0000 -1.0000 3345912 1578767622.50 151.5275 60.0011 32.0000 2.0010 2.0019 418.5888 418.8128 0.0336 -1.0000 -1.0000 3345974 1578767622.60 151.5275 60.0011 32.0000 2.0021 2.0030 418.4196 418.6445 0.0338 -1.0000 -1.0000 3346053 1578767622.70 151.5275 60.0011 32.0000 2.0006 2.0015 418.5265 418.7518 0.0338 -1.0000 -1.0000 3346115 1578767622.80 151.5275 60.0011 32.0000 2.0006 2.0015 418.6337 418.8597 0.0339 -1.0000 -1.0000 3346178 1578767622.90 151.5275 60.0011 32.0000 2.0015 2.0024 418.5416 418.7669 0.0337 -1.0000 -1.0000 3346256 1578767623.00 151.4212 60.0011 32.0000 2.0009 2.0018 418.4641 418.6879 0.0335 -1.0000 -1.0000 3346318 1578767623.10 151.4212 60.0011 32.0000 2.0001 2.0010 418.4794 418.7036 0.0336 -1.0000 -1.0000 3346381 1578767623.20 151.4212 60.0011 32.0000 2.0006 2.0015 418.5242 418.7486 0.0337 -1.0000 -1.0000 3346443 1578767623.30 151.4212 60.0011 32.0000 2.0009 2.0018 418.5080 418.7323 0.0336 -1.0000 -1.0000 3346881 1578767623.40 151.4212 60.0011 32.0000 2.0008 2.0017 418.3918 418.6167 0.0338 -1.0000 -1.0000 3346943 1578767623.50 151.5820 60.0011 32.0000 2.0014 2.0023 418.5134 418.7380 0.0336 -1.0000 -1.0000 3347021 1578767623.60 151.5820 60.0011 32.0000 2.0006 2.0014 418.6171 418.8403 0.0335 -1.0000 -1.0000 3347084 1578767623.70 151.5820 60.0011 32.0000 2.0010 2.0018 418.5506 418.7757 0.0338 -1.0000 -1.0000 3347146 1578767623.80 151.5820 60.0011 32.0000 2.0011 2.0020 418.4015 418.6268 0.0338 -1.0000 -1.0000 3347224 1578767623.90 151.5820 60.0011 32.0000 2.0005 2.0014 418.5328 418.7587 0.0339 -1.0000 -1.0000 3347287 1578767624.00 151.5820 60.0011 32.0000 1.9999 2.0008 418.6421 418.8674 0.0337 -1.0000 -1.0000 3347350 1578767624.10 151.5208 60.0011 32.0000 2.0005 2.0014 418.4400 418.6647 0.0337 -1.0000 -1.0000 3347412 1578767624.20 151.5208 60.0011 32.0000 2.0012 2.0021 418.3407 418.5651 0.0337 -1.0000 -1.0000 3347474 1578767624.30 151.5208 60.0011 32.0000 2.0004 2.0012 418.4899 418.7147 0.0336 -1.0000 -1.0000 3347850 1578767624.40 151.5208 60.0011 32.0000 2.0002 2.0011 418.4138 418.6379 0.0336 -1.0000 -1.0000 3347927 1578767624.50 151.5208 60.0011 32.0000 2.0012 2.0021 418.4185 418.6423 0.0336 -1.0000 -1.0000 3347990 1578767624.60 151.4385 60.0018 32.0000 2.0006 2.0015 418.4890 418.7135 0.0336 -1.0000 -1.0000 3348068 1578767624.70 151.4343 60.0018 32.0000 1.9999 2.0008 418.5433 418.7677 0.0339 -1.0000 -1.0000 3348131 1578767624.80 151.4343 60.0018 32.0000 2.0008 2.0017 418.4562 418.6815 0.0338 -1.0000 -1.0000 3348349 1578767624.90 151.4343 60.0018 32.0000 2.0008 2.0016 418.4107 418.6352 0.0336 -1.0000 -1.0000 3348427 1578767625.00 151.4343 60.0018 32.0000 2.0004 2.0012 418.5390 418.7634 0.0337 -1.0000 -1.0000 3348490 1578767625.10 151.4325 60.0018 32.0000 2.0007 2.0016 418.7218 418.9458 0.0335 -1.0000 -1.0000 3348553 1578767625.20 151.4151 60.0018 32.0000 2.0013 2.0022 418.5619 418.7860 0.0336 -1.0000 -1.0000 3348631 1578767625.30 151.4151 60.0018 32.0000 2.0005 2.0014 418.3903 418.6153 0.0338 -1.0000 -1.0000 3348709 1578767625.40 151.4151 60.0018 32.0000 2.0009 2.0018 418.3973 418.6221 0.0337 -1.0000 -1.0000 3348834 1578767625.50 151.4151 60.0018 32.0000 2.0001 2.0009 418.5321 418.7566 0.0336 -1.0000 -1.0000 3348912 1578767625.60 151.4151 60.0018 32.0000 2.0006 2.0015 418.5670 418.7904 0.0335 -1.0000 -1.0000 3348974 1578767625.70 151.4151 60.0018 32.0000 2.0017 2.0026 418.4634 418.6880 0.0337 -1.0000 -1.0000 3349037 1578767625.80 151.5968 60.0018 32.0000 2.0007 2.0016 418.5542 418.7790 0.0337 -1.0000 -1.0000 3349099 1578767625.90 151.5968 60.0018 32.0000 1.9998 2.0007 418.6372 418.8623 0.0338 -1.0000 -1.0000 3349850 1578767626.00 151.5968 60.0018 32.0000 2.0005 2.0014 418.5054 418.7293 0.0335 -1.0000 -1.0000 3349912 1578767626.10 151.5968 60.0018 32.0000 2.0003 2.0012 418.3412 418.5655 0.0336 -1.0000 -1.0000 3349975 1578767626.20 151.5968 60.0018 32.0000 2.0002 2.0011 418.3293 418.5535 0.0336 -1.0000 -1.0000 3350037 1578767626.30 151.5068 60.0018 32.0000 1.9996 2.0004 418.5533 418.7780 0.0337 -1.0000 -1.0000 3350100 1578767626.40 151.5068 60.0018 32.0000 2.0007 2.0016 418.6209 418.8453 0.0337 -1.0000 -1.0000 3350178 1578767626.50 151.5068 60.0018 32.0000 2.0014 2.0023 418.4480 418.6733 0.0337 -1.0000 -1.0000 3350240 1578767626.60 151.5068 60.0018 32.0000 2.0017 2.0026 418.3566 418.5813 0.0338 -1.0000 -1.0000 3350318 1578767626.70 151.5068 60.0018 32.0000 2.0012 2.0021 418.6006 418.8260 0.0337 -1.0000 -1.0000 3350381 1578767626.80 151.5059 60.0018 32.0000 2.0004 2.0013 418.5606 418.7840 0.0336 -1.0000 -1.0000 3350443 1578767626.90 151.4912 60.0018 32.0000 2.0013 2.0022 418.4072 418.6323 0.0337 -1.0000 -1.0000 3350615 1578767627.00 151.4912 60.0018 32.0000 2.0005 2.0014 418.5269 418.7518 0.0337 -1.0000 -1.0000 3350693 1578767627.10 151.4912 60.0018 32.0000 2.0000 2.0009 418.6842 418.9089 0.0337 -1.0000 -1.0000 3350740 1578767627.20 151.4912 60.0018 32.0000 2.0007 2.0016 418.6355 418.8605 0.0337 -1.0000 -1.0000 3350818 1578767627.30 151.4912 60.0018 32.0000 2.0011 2.0020 418.4692 418.6940 0.0338 -1.0000 -1.0000 3350881 1578767627.40 151.5194 60.0018 32.0000 2.0009 2.0018 418.4295 418.6552 0.0338 -1.0000 -1.0000 3350990 1578767627.50 151.5882 60.0018 32.0000 2.0002 2.0011 418.4722 418.6963 0.0336 -1.0000 -1.0000 3351068 1578767627.60 151.5882 60.0018 32.0000 2.0006 2.0015 418.5743 418.7994 0.0338 -1.0000 -1.0000 3351131 1578767627.70 151.5882 60.0018 32.0000 2.0000 2.0008 418.6299 418.8541 0.0337 -1.0000 -1.0000 3351193 1578767627.80 151.5882 60.0018 32.0000 2.0012 2.0021 418.5705 418.7962 0.0338 -1.0000 -1.0000 3351271 1578767627.90 151.5882 60.0018 32.0000 2.0005 2.0014 418.4271 418.6530 0.0339 -1.0000 -1.0000 3351334 1578767628.00 151.5882 60.0018 32.0000 2.0001 2.0010 418.6285 418.8539 0.0337 -1.0000 -1.0000 3351397 1578767628.10 151.5882 60.0018 32.0000 2.0005 2.0014 418.5944 418.8187 0.0337 -1.0000 -1.0000 3351475 1578767628.20 151.5882 60.0018 32.0000 2.0013 2.0022 418.3777 418.6026 0.0337 -1.0000 -1.0000 3351537 1578767628.30 151.5882 60.0018 32.0000 2.0011 2.0020 418.5544 418.7780 0.0336 -1.0000 -1.0000 3351600 1578767628.40 151.5882 60.0018 32.0000 2.0004 2.0013 418.5763 418.8017 0.0337 -1.0000 -1.0000 3351834 1578767628.50 151.5878 60.0018 32.0000 2.0004 2.0013 418.6844 418.9092 0.0337 -1.0000 -1.0000 3351897 1578767628.60 151.5876 60.0018 32.0000 2.0011 2.0019 418.4506 418.6743 0.0336 -1.0000 -1.0000 3351974 1578767628.70 151.5876 60.0018 32.0000 2.0011 2.0020 418.4441 418.6690 0.0337 -1.0000 -1.0000 3352037 1578767628.80 151.5876 60.0018 32.0000 2.0003 2.0011 418.5455 418.7708 0.0338 -1.0000 -1.0000 3352100 1578767628.90 151.5876 60.0018 32.0000 2.0000 2.0009 418.7003 418.9242 0.0336 -1.0000 -1.0000 3352365 1578767629.00 151.5876 60.0018 32.0000 2.0008 2.0017 418.3730 418.5981 0.0338 -1.0000 -1.0000 3352428 1578767629.10 151.5612 60.0018 32.0000 2.0000 2.0009 418.4574 418.6823 0.0337 -1.0000 -1.0000 3352490 1578767629.20 151.4833 60.0018 32.0000 1.9996 2.0005 418.6693 418.8942 0.0337 -1.0000 -1.0000 3352568 1578767629.30 151.4833 60.0018 32.0000 2.0008 2.0017 418.5299 418.7546 0.0337 -1.0000 -1.0000 3352631 1578767629.40 151.4833 60.0018 32.0000 2.0020 2.0029 418.4082 418.6333 0.0337 -1.0000 -1.0000 3352693 1578767629.50 151.4833 60.0018 32.0000 2.0008 2.0017 418.4842 418.7088 0.0337 -1.0000 -1.0000 3352990 1578767629.60 151.4833 60.0018 32.0000 2.0003 2.0012 418.6353 418.8597 0.0336 -1.0000 -1.0000 3353053 1578767629.70 151.5001 60.0022 32.0000 2.0004 2.0013 418.6013 418.8257 0.0337 -1.0000 -1.0000 3353115 1578767629.80 151.5099 60.0025 32.0000 2.0012 2.0021 418.4547 418.6794 0.0337 -1.0000 -1.0000 3353178 1578767629.90 151.5099 60.0025 32.0000 2.0009 2.0018 418.5301 418.7555 0.0338 -1.0000 -1.0000 3353256 1578767630.00 151.5758 60.0025 32.0000 2.0001 2.0010 418.6302 418.8552 0.0337 -1.0000 -1.0000 3353381 1578767630.10 151.5758 60.0025 32.0000 1.9998 2.0007 418.5238 418.7482 0.0336 -1.0000 -1.0000 3353459 1578767630.20 151.5758 60.0025 32.0000 2.0004 2.0013 418.3678 418.5936 0.0339 -1.0000 -1.0000 3353521 1578767630.30 151.5516 60.0025 32.0000 2.0003 2.0012 418.4633 418.6882 0.0337 -1.0000 -1.0000 3353584 1578767630.40 151.5504 60.0025 32.0000 1.9999 2.0008 418.5426 418.7669 0.0336 -1.0000 -1.0000 3353662 1578767630.50 151.5504 60.0025 32.0000 2.0010 2.0019 418.5666 418.7917 0.0338 -1.0000 -1.0000 3353990 1578767630.60 151.5504 60.0025 32.0000 2.0012 2.0021 418.4395 418.6642 0.0337 -1.0000 -1.0000 3354068 1578767630.70 151.5504 60.0025 32.0000 1.9999 2.0007 418.4444 418.6690 0.0336 -1.0000 -1.0000 3354131 1578767630.80 151.5504 60.0025 32.0000 1.9991 2.0000 418.5938 418.8199 0.0339 -1.0000 -1.0000 3354193 1578767630.90 151.5138 60.0025 32.0000 1.9996 2.0005 418.5704 418.7956 0.0338 -1.0000 -1.0000 3354271 1578767631.00 151.5138 60.0025 32.0000 2.0008 2.0017 418.4172 418.6425 0.0338 -1.0000 -1.0000 3354740 1578767631.10 151.5138 60.0025 32.0000 2.0005 2.0014 418.4478 418.6729 0.0338 -1.0000 -1.0000 3354803 1578767631.20 151.5138 60.0025 32.0000 2.0002 2.0011 418.5329 418.7582 0.0338 -1.0000 -1.0000 3354881 1578767631.30 151.5138 60.0025 32.0000 2.0009 2.0018 418.3987 418.6239 0.0337 -1.0000 -1.0000 3354943 1578767631.40 151.5138 60.0025 32.0000 2.0008 2.0017 418.4555 418.6801 0.0337 -1.0000 -1.0000 3355006 1578767631.50 151.5205 60.0025 32.0000 2.0003 2.0012 418.5928 418.8184 0.0338 -1.0000 -1.0000 3355084 1578767631.60 151.5205 60.0025 32.0000 2.0008 2.0016 418.6159 418.8411 0.0336 -1.0000 -1.0000 3355256 1578767631.70 151.5205 60.0025 32.0000 2.0008 2.0017 418.5118 418.7363 0.0338 -1.0000 -1.0000 3355318 1578767631.80 151.5205 60.0025 32.0000 2.0009 2.0018 418.4092 418.6335 0.0337 -1.0000 -1.0000 3355397 1578767631.90 151.5205 60.0025 32.0000 2.0005 2.0014 418.3950 418.6203 0.0337 -1.0000 -1.0000 3355459 1578767632.00 151.5205 60.0025 32.0000 1.9989 1.9998 418.5462 418.7709 0.0337 -1.0000 -1.0000 3355521 1578767632.10 151.5205 60.0025 32.0000 2.0009 2.0018 418.4383 418.6625 0.0336 -1.0000 -1.0000 3355787 1578767632.20 151.5205 60.0025 32.0000 2.0006 2.0015 418.4207 418.6457 0.0337 -1.0000 -1.0000 3355850 1578767632.30 151.5286 60.0025 32.0000 2.0002 2.0010 418.5114 418.7365 0.0337 -1.0000 -1.0000 3355912 1578767632.40 151.5289 60.0025 32.0000 1.9999 2.0008 418.4520 418.6762 0.0336 -1.0000 -1.0000 3355975 1578767632.50 151.5320 60.0025 32.0000 2.0005 2.0014 418.3730 418.5975 0.0337 -1.0000 -1.0000 3356037 1578767632.60 151.5526 60.0025 32.0000 2.0004 2.0013 418.4708 418.6957 0.0337 -1.0000 -1.0000 3356537 1578767632.70 151.5526 60.0025 32.0000 2.0008 2.0017 418.5930 418.8176 0.0337 -1.0000 -1.0000 3356599 1578767632.80 151.5526 60.0025 32.0000 2.0004 2.0013 418.6071 418.8318 0.0337 -1.0000 -1.0000 3356662 1578767632.90 151.5526 60.0025 32.0000 2.0011 2.0020 418.4197 418.6444 0.0337 -1.0000 -1.0000 3356740 1578767633.00 151.5526 60.0025 32.0000 2.0011 2.0020 418.3277 418.5526 0.0338 -1.0000 -1.0000 3356818 1578767633.10 151.4339 60.0025 32.0000 1.9996 2.0005 418.5235 418.7489 0.0338 -1.0000 -1.0000 3356881 1578767633.20 151.4339 60.0025 32.0000 1.9996 2.0005 418.6492 418.8741 0.0337 -1.0000 -1.0000 3356943 1578767633.30 151.4339 60.0025 32.0000 2.0006 2.0015 418.4934 418.7181 0.0336 -1.0000 -1.0000 3357006 1578767633.40 151.4339 60.0025 32.0000 2.0009 2.0018 418.2768 418.5008 0.0336 -1.0000 -1.0000 3357068 1578767633.50 151.4339 60.0025 32.0000 2.0008 2.0016 418.4559 418.6806 0.0337 -1.0000 -1.0000 3357146 1578767633.60 151.4339 60.0025 32.0000 2.0001 2.0010 418.6032 418.8277 0.0337 -1.0000 -1.0000 3357209 1578767633.70 151.5186 60.0025 32.0000 2.0019 2.0027 418.4539 418.6788 0.0337 -1.0000 -1.0000 3357271 1578767633.80 151.5398 60.0025 32.0000 2.0007 2.0016 418.3596 418.5850 0.0338 -1.0000 -1.0000 3357350 1578767633.90 151.5398 60.0025 32.0000 1.9992 2.0001 418.5697 418.7942 0.0337 -1.0000 -1.0000 3357412 1578767634.00 151.5398 60.0025 32.0000 2.0004 2.0013 418.5493 418.7750 0.0339 -1.0000 -1.0000 3357475 1578767634.10 151.5398 60.0025 32.0000 1.9998 2.0007 418.4235 418.6483 0.0337 -1.0000 -1.0000 3357600 1578767634.20 151.5398 60.0025 32.0000 2.0002 2.0011 418.3921 418.6172 0.0337 -1.0000 -1.0000 3357662 1578767634.30 151.5243 60.0025 32.0000 1.9992 2.0000 418.4959 418.7202 0.0336 -1.0000 -1.0000 3357724 1578767634.40 151.5235 60.0025 32.0000 1.9993 2.0002 418.6045 418.8298 0.0338 -1.0000 -1.0000 3357803 1578767634.50 151.5235 60.0025 32.0000 1.9997 2.0006 418.5445 418.7692 0.0337 -1.0000 -1.0000 3357865 1578767634.60 151.5235 60.0025 32.0000 2.0008 2.0017 418.4661 418.6906 0.0336 -1.0000 -1.0000 3358349 1578767634.70 151.5235 60.0025 32.0000 2.0005 2.0014 418.5852 418.8107 0.0338 -1.0000 -1.0000 3358412 1578767634.80 151.5235 60.0025 32.0000 1.9999 2.0008 418.6604 418.8851 0.0337 -1.0000 -1.0000 3358474 1578767634.90 151.5035 60.0020 32.0000 2.0002 2.0011 418.6745 418.8991 0.0336 -1.0000 -1.0000 3358553 1578767635.00 151.5035 60.0020 32.0000 2.0015 2.0024 418.4792 418.7048 0.0338 -1.0000 -1.0000 3358615 1578767635.10 151.5035 60.0020 32.0000 2.0014 2.0023 418.3710 418.5947 0.0336 -1.0000 -1.0000 3358678 1578767635.20 151.5035 60.0020 32.0000 2.0001 2.0010 418.5750 418.7999 0.0337 -1.0000 -1.0000 3358865 1578767635.30 151.5035 60.0020 32.0000 1.9999 2.0008 418.6423 418.8687 0.0339 -1.0000 -1.0000 3358927 1578767635.40 151.4344 60.0020 32.0000 2.0007 2.0016 418.5208 418.7448 0.0336 -1.0000 -1.0000 3358990 1578767635.50 151.4097 60.0020 32.0000 2.0008 2.0017 418.3519 418.5770 0.0338 -1.0000 -1.0000 3359068 1578767635.60 151.4097 60.0020 32.0000 2.0004 2.0013 418.4886 418.7134 0.0337 -1.0000 -1.0000 3359131 1578767635.70 151.4097 60.0020 32.0000 2.0003 2.0012 418.5609 418.7867 0.0337 -1.0000 -1.0000 3359349 1578767635.80 151.4097 60.0020 32.0000 1.9996 2.0004 418.5892 418.8131 0.0337 -1.0000 -1.0000 3359427 1578767635.90 151.4097 60.0020 32.0000 2.0014 2.0023 418.4503 418.6762 0.0339 -1.0000 -1.0000 3359490 1578767636.00 151.4097 60.0020 32.0000 2.0011 2.0020 418.4073 418.6324 0.0338 -1.0000 -1.0000 3359553 1578767636.10 151.5670 60.0020 32.0000 2.0005 2.0014 418.5339 418.7592 0.0338 -1.0000 -1.0000 3359646 1578767636.20 151.5670 60.0020 32.0000 1.9996 2.0005 418.6666 418.8918 0.0337 -1.0000 -1.0000 3359771 1578767636.30 151.5670 60.0020 32.0000 2.0005 2.0014 418.5502 418.7743 0.0336 -1.0000 -1.0000 3359834 1578767636.40 151.5670 60.0020 32.0000 2.0000 2.0009 418.4229 418.6477 0.0337 -1.0000 -1.0000 3359896 1578767636.50 151.5670 60.0020 32.0000 2.0001 2.0010 418.4002 418.6243 0.0336 -1.0000 -1.0000 3359959 1578767636.60 151.3521 60.0020 32.0000 1.9994 2.0002 418.6238 418.8483 0.0337 -1.0000 -1.0000 3400037 1578767636.70 151.3521 60.0020 32.0000 1.9992 2.0001 418.5155 418.7401 0.0337 -1.0000 -1.0000 3400271 1578767636.80 151.3521 60.0020 32.0000 1.9996 2.0005 418.2827 418.5073 0.0337 -1.0000 -1.0000 3400334 1578767636.90 151.3521 60.0020 32.0000 2.0003 2.0012 418.4650 418.6899 0.0338 -1.0000 -1.0000 3400396 1578767637.00 151.3521 60.0020 32.0000 2.0003 2.0011 418.5722 418.7975 0.0338 -1.0000 -1.0000 3400459 1578767637.10 151.4690 60.0020 32.0000 2.0010 2.0018 418.3820 418.6059 0.0336 -1.0000 -1.0000 3400521 1578767637.20 151.5233 60.0020 32.0000 2.0005 2.0014 418.4826 418.7066 0.0336 -1.0000 -1.0000 3401271 1578767637.30 151.5233 60.0020 32.0000 2.0005 2.0013 418.6065 418.8316 0.0338 -1.0000 -1.0000 3401334 1578767637.40 151.5233 60.0020 32.0000 2.0005 2.0014 418.5785 418.8037 0.0338 -1.0000 -1.0000 3401396 1578767637.50 151.5233 60.0020 32.0000 2.0006 2.0015 418.4140 418.6386 0.0336 -1.0000 -1.0000 3401474 1578767637.60 151.5233 60.0020 32.0000 2.0010 2.0019 418.4277 418.6528 0.0338 -1.0000 -1.0000 3401537 1578767637.70 151.5128 60.0020 32.0000 1.9999 2.0008 418.4456 418.6694 0.0336 -1.0000 -1.0000 3401599 1578767637.80 151.5128 60.0020 32.0000 1.9996 2.0004 418.6063 418.8307 0.0337 -1.0000 -1.0000 3401677 1578767637.90 151.5128 60.0020 32.0000 2.0005 2.0014 418.4601 418.6854 0.0338 -1.0000 -1.0000 3401740 1578767638.00 151.5128 60.0020 32.0000 2.0004 2.0013 418.3554 418.5797 0.0337 -1.0000 -1.0000 3401802 1578767638.10 151.5128 60.0020 32.0000 2.0001 2.0010 418.5083 418.7330 0.0337 -1.0000 -1.0000 3401865 1578767638.20 151.5128 60.0020 32.0000 1.9998 2.0006 418.5248 418.7496 0.0337 -1.0000 -1.0000 3401990 1578767638.30 151.5450 60.0020 32.0000 2.0014 2.0023 418.4367 418.6619 0.0338 -1.0000 -1.0000 3402052 1578767638.40 151.5450 60.0020 32.0000 2.0012 2.0020 418.5109 418.7347 0.0337 -1.0000 -1.0000 3402131 1578767638.50 151.5450 60.0020 32.0000 1.9995 2.0004 418.6128 418.8384 0.0338 -1.0000 -1.0000 3402193 1578767638.60 151.5450 60.0020 32.0000 2.0003 2.0012 418.5300 418.7549 0.0337 -1.0000 -1.0000 3402271 1578767638.70 151.5450 60.0020 32.0000 2.0016 2.0025 418.4905 418.7157 0.0337 -1.0000 -1.0000 3402334 1578767638.80 151.4475 60.0020 32.0000 2.0013 2.0022 418.3474 418.5716 0.0337 -1.0000 -1.0000 3402396 1578767638.90 151.3802 60.0020 32.0000 1.9999 2.0007 418.4737 418.6992 0.0338 -1.0000 -1.0000 3402474 1578767639.00 151.3802 60.0020 32.0000 1.9995 2.0003 418.5980 418.8227 0.0337 -1.0000 -1.0000 3402537 1578767639.10 151.3802 60.0020 32.0000 2.0014 2.0023 418.5417 418.7675 0.0339 -1.0000 -1.0000 3402599 1578767639.20 151.3802 60.0020 32.0000 2.0011 2.0020 418.4530 418.6771 0.0336 -1.0000 -1.0000 3402662 1578767639.30 151.3802 60.0020 32.0000 2.0007 2.0016 418.6406 418.8660 0.0338 -1.0000 -1.0000 3402849 1578767639.40 151.3802 60.0020 32.0000 2.0008 2.0017 418.5079 418.7332 0.0338 -1.0000 -1.0000 3402896 1578767639.50 151.3802 60.0020 32.0000 2.0011 2.0020 418.3824 418.6077 0.0338 -1.0000 -1.0000 3402974 1578767639.60 151.3802 60.0020 32.0000 2.0000 2.0009 418.4924 418.7171 0.0337 -1.0000 -1.0000 3403037 1578767639.70 151.3802 60.0020 32.0000 2.0002 2.0010 418.5862 418.8101 0.0336 -1.0000 -1.0000 3403099 1578767639.80 151.3802 60.0020 32.0000 2.0017 2.0026 418.4750 418.6998 0.0337 -1.0000 -1.0000 3403350 1578767639.90 151.4786 60.0016 32.0000 2.0007 2.0016 418.4539 418.6800 0.0340 -1.0000 -1.0000 3403412 1578767640.00 151.4786 60.0016 32.0000 2.0000 2.0009 418.4525 418.6783 0.0338 -1.0000 -1.0000 3403474 1578767640.10 151.4786 60.0016 32.0000 1.9991 2.0000 418.6160 418.8413 0.0338 -1.0000 -1.0000 3403537 1578767640.20 151.4786 60.0016 32.0000 2.0005 2.0014 418.5426 418.7690 0.0340 -1.0000 -1.0000 3403740 1578767640.30 151.4786 60.0016 32.0000 2.0008 2.0017 418.3701 418.5945 0.0337 -1.0000 -1.0000 3403818 1578767640.40 151.4786 60.0016 32.0000 1.9998 2.0007 418.4354 418.6597 0.0336 -1.0000 -1.0000 3403897 1578767640.50 151.4786 60.0016 32.0000 2.0004 2.0013 418.5574 418.7820 0.0337 -1.0000 -1.0000 3403959 1578767640.60 151.5484 60.0016 32.0000 2.0014 2.0023 418.3237 418.5485 0.0337 -1.0000 -1.0000 3404037 1578767640.70 151.5857 60.0016 32.0000 2.0018 2.0027 418.4388 418.6631 0.0337 -1.0000 -1.0000 3404099 1578767640.80 151.5857 60.0016 32.0000 2.0002 2.0010 418.6401 418.8659 0.0339 -1.0000 -1.0000 3404834 1578767640.90 151.5857 60.0016 32.0000 2.0006 2.0015 418.6732 418.8992 0.0338 -1.0000 -1.0000 3404912 1578767641.00 151.5857 60.0016 32.0000 2.0010 2.0019 418.4380 418.6627 0.0337 -1.0000 -1.0000 3404974 1578767641.10 151.5857 60.0016 32.0000 2.0007 2.0016 418.4122 418.6365 0.0337 -1.0000 -1.0000 3405037 1578767641.20 151.5312 60.0016 32.0000 1.9995 2.0004 418.5619 418.7870 0.0338 -1.0000 -1.0000 3405099 1578767641.30 151.5312 60.0016 32.0000 2.0004 2.0013 418.6662 418.8917 0.0337 -1.0000 -1.0000 3405162 1578767641.40 151.5312 60.0016 32.0000 2.0015 2.0024 418.5378 418.7623 0.0337 -1.0000 -1.0000 3405224 1578767641.50 151.5312 60.0016 32.0000 2.0019 2.0028 418.4092 418.6349 0.0339 -1.0000 -1.0000 3405303 1578767641.60 151.5312 60.0016 32.0000 2.0006 2.0015 418.6608 418.8868 0.0338 -1.0000 -1.0000 3405365 1578767641.70 151.4660 60.0016 32.0000 2.0016 2.0025 418.5007 418.7255 0.0338 -1.0000 -1.0000 3405427 1578767641.80 151.4427 60.0016 32.0000 2.0010 2.0018 418.3840 418.6095 0.0338 -1.0000 -1.0000 3405506 1578767641.90 151.4427 60.0016 32.0000 2.0002 2.0011 418.5689 418.7944 0.0338 -1.0000 -1.0000 3405568 1578767642.00 151.4427 60.0016 32.0000 1.9998 2.0007 418.5702 418.7937 0.0335 -1.0000 -1.0000 3405631 1578767642.10 151.4427 60.0016 32.0000 2.0013 2.0021 418.3974 418.6215 0.0336 -1.0000 -1.0000 3405709 1578767642.20 151.4427 60.0016 32.0000 2.0011 2.0019 418.3229 418.5470 0.0337 -1.0000 -1.0000 3405771 1578767642.30 151.4363 60.0016 32.0000 1.9994 2.0003 418.4666 418.6925 0.0338 -1.0000 -1.0000 3405834 1578767642.40 151.4363 60.0016 32.0000 2.0001 2.0010 418.6306 418.8560 0.0338 -1.0000 -1.0000 3406021 1578767642.50 151.4363 60.0016 32.0000 1.9997 2.0006 418.5462 418.7718 0.0338 -1.0000 -1.0000 3406084 1578767642.60 151.4363 60.0016 32.0000 2.0008 2.0017 418.3971 418.6221 0.0337 -1.0000 -1.0000 3406146 1578767642.70 151.4363 60.0016 32.0000 2.0002 2.0011 418.4668 418.6912 0.0337 -1.0000 -1.0000 3406209 1578767642.80 151.4363 60.0016 32.0000 1.9998 2.0006 418.5750 418.7998 0.0337 -1.0000 -1.0000 3406271 1578767642.90 151.4363 60.0016 32.0000 2.0007 2.0015 418.4477 418.6729 0.0338 -1.0000 -1.0000 3407037 1578767643.00 151.4363 60.0016 32.0000 2.0007 2.0016 418.4108 418.6361 0.0338 -1.0000 -1.0000 3407099 1578767643.10 151.4363 60.0016 32.0000 2.0002 2.0011 418.5490 418.7743 0.0338 -1.0000 -1.0000 3407162 1578767643.20 151.4363 60.0016 32.0000 2.0002 2.0011 418.7736 418.9997 0.0339 -1.0000 -1.0000 3407240 1578767643.30 151.4363 60.0016 32.0000 2.0010 2.0019 418.5708 418.7962 0.0338 -1.0000 -1.0000 3407303 1578767643.40 151.4363 60.0016 32.0000 2.0015 2.0024 418.4713 418.6963 0.0337 -1.0000 -1.0000 3407428 1578767643.50 151.4854 60.0016 32.0000 2.0000 2.0009 418.5782 418.8031 0.0338 -1.0000 -1.0000 3407506 1578767643.60 151.4854 60.0016 32.0000 2.0012 2.0021 418.7290 418.9550 0.0338 -1.0000 -1.0000 3407568 1578767643.70 151.4854 60.0016 32.0000 2.0011 2.0020 418.6213 418.8465 0.0337 -1.0000 -1.0000 3407631 1578767643.80 151.4854 60.0016 32.0000 2.0015 2.0024 418.4806 418.7066 0.0338 -1.0000 -1.0000 3407693 1578767643.90 151.4854 60.0016 32.0000 2.0006 2.0014 418.7573 418.9812 0.0336 -1.0000 -1.0000 3407756 1578767644.00 151.4854 60.0016 32.0000 2.0014 2.0023 418.5934 418.8186 0.0338 -1.0000 -1.0000 3407818 1578767644.10 151.4749 60.0016 32.0000 2.0010 2.0019 418.4740 418.6996 0.0338 -1.0000 -1.0000 3407897 1578767644.20 151.4749 60.0016 32.0000 2.0007 2.0016 418.6088 418.8342 0.0338 -1.0000 -1.0000 3407959 1578767644.30 151.4749 60.0016 32.0000 2.0002 2.0011 418.6480 418.8740 0.0339 -1.0000 -1.0000 3408021 1578767644.40 151.4749 60.0016 32.0000 2.0009 2.0018 418.5403 418.7661 0.0337 -1.0000 -1.0000 3408099 1578767644.50 151.4749 60.0016 32.0000 2.0011 2.0020 418.4765 418.7021 0.0339 -1.0000 -1.0000 3408162 1578767644.60 151.4872 60.0010 32.0000 2.0015 2.0023 418.7421 418.9665 0.0337 -1.0000 -1.0000 3408240 1578767644.70 151.4949 60.0007 32.0000 2.0013 2.0022 418.5869 418.8122 0.0337 -1.0000 -1.0000 3408303 1578767644.80 151.4949 60.0007 32.0000 2.0008 2.0017 418.4385 418.6629 0.0337 -1.0000 -1.0000 3408365 1578767644.90 151.4949 60.0007 32.0000 2.0009 2.0017 418.5026 418.7275 0.0337 -1.0000 -1.0000 3408427 1578767645.00 151.4949 60.0007 32.0000 1.9997 2.0006 418.5788 418.8039 0.0338 -1.0000 -1.0000 3408490 1578767645.10 151.4949 60.0007 32.0000 2.0004 2.0012 418.4441 418.6691 0.0336 -1.0000 -1.0000 3408553 1578767645.20 151.4949 60.0007 32.0000 2.0009 2.0018 418.5831 418.8076 0.0338 -1.0000 -1.0000 3408631 1578767645.30 151.4949 60.0007 32.0000 2.0001 2.0010 418.7703 418.9955 0.0338 -1.0000 -1.0000 3408693 1578767645.40 151.4949 60.0007 32.0000 2.0011 2.0020 418.6675 418.8930 0.0338 -1.0000 -1.0000 3408756 1578767645.50 151.4949 60.0007 32.0000 2.0010 2.0019 418.4275 418.6531 0.0338 -1.0000 -1.0000 3409350 1578767645.60 151.4949 60.0007 32.0000 2.0011 2.0019 418.4225 418.6486 0.0339 -1.0000 -1.0000 3409427 1578767645.70 151.6023 60.0007 32.0000 2.0008 2.0017 418.6258 418.8507 0.0337 -1.0000 -1.0000 3409490 1578767645.80 151.6334 60.0007 32.0000 1.9996 2.0005 418.7079 418.9331 0.0338 -1.0000 -1.0000 3409553 1578767645.90 151.6334 60.0007 32.0000 2.0002 2.0011 418.4420 418.6675 0.0338 -1.0000 -1.0000 3409615 1578767646.00 151.6334 60.0007 32.0000 2.0009 2.0018 418.4519 418.6762 0.0338 -1.0000 -1.0000 3409678 1578767646.10 151.6334 60.0007 32.0000 2.0007 2.0016 418.5503 418.7765 0.0339 -1.0000 -1.0000 3409756 1578767646.20 151.6334 60.0007 32.0000 1.9999 2.0007 418.4994 418.7247 0.0337 -1.0000 -1.0000 3409818 1578767646.30 151.3817 60.0007 32.0000 2.0005 2.0014 418.3853 418.6100 0.0338 -1.0000 -1.0000 3409881 1578767646.40 151.3817 60.0007 32.0000 1.9998 2.0006 418.4595 418.6849 0.0337 -1.0000 -1.0000 3409959 1578767646.50 151.3817 60.0007 32.0000 1.9997 2.0006 418.6080 418.8334 0.0338 -1.0000 -1.0000 3410084 1578767646.60 151.3817 60.0007 32.0000 2.0002 2.0011 418.5523 418.7773 0.0337 -1.0000 -1.0000 3410147 1578767646.70 151.3817 60.0007 32.0000 2.0009 2.0018 418.4582 418.6835 0.0339 -1.0000 -1.0000 3410209 1578767646.80 151.3817 60.0007 32.0000 2.0009 2.0018 418.6020 418.8279 0.0338 -1.0000 -1.0000 3410271 1578767646.90 151.5050 60.0007 32.0000 2.0004 2.0012 418.6244 418.8493 0.0337 -1.0000 -1.0000 3410349 1578767647.00 151.5050 60.0007 32.0000 2.0010 2.0019 418.6330 418.8583 0.0338 -1.0000 -1.0000 3410693 1578767647.10 151.5050 60.0007 32.0000 2.0012 2.0021 418.4310 418.6560 0.0338 -1.0000 -1.0000 3410756 1578767647.20 151.5050 60.0007 32.0000 2.0004 2.0013 418.5299 418.7552 0.0337 -1.0000 -1.0000 3410834 1578767647.30 151.5050 60.0007 32.0000 2.0006 2.0015 418.5955 418.8197 0.0336 -1.0000 -1.0000 3410897 1578767647.40 151.5050 60.0007 32.0000 2.0012 2.0020 418.4406 418.6649 0.0337 -1.0000 -1.0000 3410959 1578767647.50 151.5050 60.0007 32.0000 2.0007 2.0016 418.4953 418.7201 0.0337 -1.0000 -1.0000 3411600 1578767647.60 151.5050 60.0007 32.0000 2.0006 2.0015 418.4304 418.6558 0.0338 -1.0000 -1.0000 3411662 1578767647.70 151.5050 60.0007 32.0000 1.9996 2.0005 418.7081 418.9328 0.0337 -1.0000 -1.0000 3411740 1578767647.80 151.5050 60.0007 32.0000 2.0007 2.0016 418.5706 418.7959 0.0338 -1.0000 -1.0000 3411803 1578767647.90 151.5050 60.0007 32.0000 2.0009 2.0018 418.4454 418.6703 0.0338 -1.0000 -1.0000 3411881 1578767648.00 151.4298 60.0007 32.0000 2.0006 2.0015 418.4155 418.6412 0.0338 -1.0000 -1.0000 3411943 1578767648.10 151.4298 60.0007 32.0000 2.0004 2.0013 418.5635 418.7891 0.0338 -1.0000 -1.0000 3412006 1578767648.20 151.4298 60.0007 32.0000 2.0003 2.0012 418.6714 418.8976 0.0339 -1.0000 -1.0000 3412068 1578767648.30 151.4298 60.0007 32.0000 2.0004 2.0013 418.5934 418.8183 0.0337 -1.0000 -1.0000 3412131 1578767648.40 151.4298 60.0007 32.0000 2.0014 2.0023 418.4828 418.7079 0.0338 -1.0000 -1.0000 3412209 1578767648.50 151.4476 60.0007 32.0000 2.0006 2.0015 418.6099 418.8350 0.0337 -1.0000 -1.0000 3412271 1578767648.60 151.4574 60.0007 32.0000 2.0001 2.0010 418.6714 418.8959 0.0337 -1.0000 -1.0000 3412349 1578767648.70 151.4574 60.0007 32.0000 2.0016 2.0025 418.4744 418.6992 0.0337 -1.0000 -1.0000 3412412 1578767648.80 151.4574 60.0007 32.0000 2.0011 2.0020 418.5333 418.7582 0.0337 -1.0000 -1.0000 3412474 1578767648.90 151.4574 60.0007 32.0000 2.0013 2.0021 418.7580 418.9837 0.0338 -1.0000 -1.0000 3412553 1578767649.00 151.4574 60.0007 32.0000 2.0010 2.0019 418.7202 418.9454 0.0337 -1.0000 -1.0000 3412615 1578767649.10 151.4206 60.0006 32.0000 2.0008 2.0017 418.5223 418.7473 0.0337 -1.0000 -1.0000 3412678 1578767649.20 151.4206 60.0006 32.0000 2.0014 2.0023 418.4541 418.6790 0.0337 -1.0000 -1.0000 3412740 1578767649.30 151.4206 60.0006 32.0000 2.0005 2.0014 418.7052 418.9303 0.0338 -1.0000 -1.0000 3412803 1578767649.40 151.4206 60.0006 32.0000 2.0002 2.0011 418.6587 418.8838 0.0337 -1.0000 -1.0000 3412865 1578767649.50 151.4206 60.0006 32.0000 2.0002 2.0011 418.5881 418.8141 0.0338 -1.0000 -1.0000 3412943 1578767649.60 151.4206 60.0006 32.0000 2.0012 2.0021 418.4479 418.6727 0.0337 -1.0000 -1.0000 3413131 1578767649.70 151.4206 60.0006 32.0000 1.9987 1.9996 418.6207 418.8462 0.0338 -1.0000 -1.0000 3413193 1578767649.80 151.4206 60.0006 32.0000 2.0007 2.0016 418.6119 418.8375 0.0338 -1.0000 -1.0000 3413256 1578767649.90 151.4206 60.0006 32.0000 2.0009 2.0018 418.4357 418.6606 0.0338 -1.0000 -1.0000 3413318 1578767650.00 151.4206 60.0006 32.0000 2.0005 2.0014 418.6011 418.8269 0.0338 -1.0000 -1.0000 3413381 1578767650.10 151.4206 60.0006 32.0000 2.0003 2.0012 418.6906 418.9159 0.0338 -1.0000 -1.0000 3413459 1578767650.20 151.4206 60.0006 32.0000 2.0009 2.0018 418.4959 418.7218 0.0339 -1.0000 -1.0000 3413521 1578767650.30 151.5307 60.0006 32.0000 2.0006 2.0015 418.5442 418.7709 0.0339 -1.0000 -1.0000 3413584 1578767650.40 151.5307 60.0006 32.0000 2.0009 2.0018 418.6318 418.8574 0.0338 -1.0000 -1.0000 3413662 1578767650.50 151.5307 60.0006 32.0000 2.0013 2.0022 418.5112 418.7362 0.0337 -1.0000 -1.0000 3413724 1578767650.60 151.5307 60.0006 32.0000 2.0015 2.0024 418.3954 418.6214 0.0339 -1.0000 -1.0000 3414365 1578767650.70 151.5307 60.0006 32.0000 2.0005 2.0014 418.5646 418.7895 0.0338 -1.0000 -1.0000 3414427 1578767650.80 151.5307 60.0006 32.0000 2.0004 2.0013 418.5958 418.8216 0.0339 -1.0000 -1.0000 3414490 1578767650.90 151.5307 60.0006 32.0000 2.0012 2.0021 418.3293 418.5545 0.0337 -1.0000 -1.0000 3414568 1578767651.00 151.5727 60.0006 32.0000 2.0006 2.0015 418.5469 418.7720 0.0337 -1.0000 -1.0000 3414615 1578767651.10 151.5727 60.0006 32.0000 2.0010 2.0018 418.6856 418.9106 0.0337 -1.0000 -1.0000 3414693 1578767651.20 151.5727 60.0006 32.0000 2.0015 2.0023 418.5230 418.7477 0.0337 -1.0000 -1.0000 3414756 1578767651.30 151.5727 60.0006 32.0000 2.0007 2.0015 418.5487 418.7733 0.0337 -1.0000 -1.0000 3414818 1578767651.40 151.5727 60.0006 32.0000 2.0001 2.0010 418.6418 418.8671 0.0338 -1.0000 -1.0000 3414881 1578767651.50 151.4773 60.0006 32.0000 2.0004 2.0013 418.5547 418.7807 0.0339 -1.0000 -1.0000 3414959 1578767651.60 151.4052 60.0006 32.0000 2.0007 2.0016 418.4630 418.6894 0.0339 -1.0000 -1.0000 3415084 1578767651.70 151.4052 60.0006 32.0000 2.0000 2.0009 418.5720 418.7969 0.0337 -1.0000 -1.0000 3415146 1578767651.80 151.4052 60.0006 32.0000 2.0006 2.0015 418.6972 418.9221 0.0338 -1.0000 -1.0000 3415224 1578767651.90 151.4052 60.0006 32.0000 2.0003 2.0012 418.6752 418.9004 0.0338 -1.0000 -1.0000 3415287 1578767652.00 151.4052 60.0006 32.0000 2.0004 2.0013 418.5762 418.8013 0.0338 -1.0000 -1.0000 3415350 1578767652.10 151.4834 60.0006 32.0000 2.0008 2.0016 418.6569 418.8822 0.0337 -1.0000 -1.0000 3415787 1578767652.20 151.4834 60.0006 32.0000 2.0003 2.0012 418.7062 418.9310 0.0338 -1.0000 -1.0000 3415850 1578767652.30 151.4834 60.0006 32.0000 2.0011 2.0020 418.5655 418.7897 0.0337 -1.0000 -1.0000 3415912 1578767652.40 151.4834 60.0006 32.0000 2.0006 2.0015 418.4507 418.6764 0.0338 -1.0000 -1.0000 3415974 1578767652.50 151.4834 60.0006 32.0000 2.0000 2.0009 418.5457 418.7710 0.0338 -1.0000 -1.0000 3416037 1578767652.60 151.4671 60.0006 32.0000 2.0001 2.0010 418.7406 418.9667 0.0339 -1.0000 -1.0000 3416115 1578767652.70 151.4524 60.0006 32.0000 2.0000 2.0009 418.5326 418.7579 0.0337 -1.0000 -1.0000 3416256 1578767652.80 151.4524 60.0006 32.0000 2.0012 2.0021 418.4522 418.6773 0.0338 -1.0000 -1.0000 3416318 1578767652.90 151.4524 60.0006 32.0000 2.0009 2.0018 418.4311 418.6557 0.0337 -1.0000 -1.0000 3416381 1578767653.00 151.4524 60.0006 32.0000 2.0002 2.0011 418.6763 418.9021 0.0339 -1.0000 -1.0000 3416443 1578767653.10 151.4524 60.0006 32.0000 2.0005 2.0014 418.5624 418.7882 0.0338 -1.0000 -1.0000 3416506 1578767653.20 151.4524 60.0006 32.0000 2.0017 2.0026 418.3889 418.6146 0.0338 -1.0000 -1.0000 3417256 1578767653.30 151.4524 60.0006 32.0000 2.0006 2.0014 418.6404 418.8658 0.0338 -1.0000 -1.0000 3417412 1578767653.40 151.4524 60.0006 32.0000 1.9998 2.0007 418.7041 418.9300 0.0339 -1.0000 -1.0000 3417474 1578767653.50 151.4524 60.0006 32.0000 2.0006 2.0015 418.4151 418.6415 0.0340 -1.0000 -1.0000 3417553 1578767653.60 151.4524 60.0006 32.0000 2.0017 2.0026 418.3988 418.6247 0.0339 -1.0000 -1.0000 3417615 1578767653.70 151.4962 60.0006 32.0000 2.0007 2.0016 418.5855 418.8109 0.0338 -1.0000 -1.0000 3417678 1578767653.80 151.5629 60.0006 32.0000 2.0008 2.0017 418.6862 418.9115 0.0338 -1.0000 -1.0000 3417740 1578767653.90 151.5629 60.0006 32.0000 2.0017 2.0026 418.4154 418.6405 0.0338 -1.0000 -1.0000 3417803 1578767654.00 151.5629 60.0006 32.0000 2.0016 2.0025 418.4916 418.7172 0.0338 -1.0000 -1.0000 3417865 1578767654.10 151.5629 60.0006 32.0000 1.9999 2.0008 418.6137 418.8391 0.0338 -1.0000 -1.0000 3417943 1578767654.20 151.5561 60.0006 32.0000 2.0000 2.0009 418.6583 418.8837 0.0338 -1.0000 -1.0000 3418006 1578767654.30 151.5417 60.0006 32.0000 2.0015 2.0024 418.3939 418.6193 0.0338 -1.0000 -1.0000 3418068 1578767654.40 151.5417 60.0006 32.0000 2.0008 2.0017 418.5036 418.7294 0.0338 -1.0000 -1.0000 3418147 1578767654.50 151.5417 60.0006 32.0000 2.0002 2.0010 418.5991 418.8249 0.0339 -1.0000 -1.0000 3418209 1578767654.60 151.5417 60.0006 32.0000 2.0012 2.0021 418.6032 418.8286 0.0338 -1.0000 -1.0000 3418271 1578767654.70 151.5417 60.0006 32.0000 1.9999 2.0008 418.3609 418.5854 0.0336 -1.0000 -1.0000 3418334 1578767654.80 151.4917 60.0006 32.0000 1.9997 2.0006 418.4397 418.6649 0.0338 -1.0000 -1.0000 3418396 1578767654.90 151.4631 60.0006 32.0000 2.0001 2.0010 418.5434 418.7683 0.0338 -1.0000 -1.0000 3418474 1578767655.00 151.4631 60.0006 32.0000 2.0009 2.0018 418.5963 418.8223 0.0339 -1.0000 -1.0000 3418537 1578767655.10 151.4631 60.0006 32.0000 2.0015 2.0024 418.5072 418.7326 0.0337 -1.0000 -1.0000 3418599 1578767655.20 151.4631 60.0006 32.0000 2.0011 2.0020 418.5321 418.7563 0.0337 -1.0000 -1.0000 3418787 1578767655.30 151.4631 60.0006 32.0000 2.0004 2.0013 418.7285 418.9542 0.0338 -1.0000 -1.0000 3418849 1578767655.40 151.4631 60.0006 32.0000 2.0008 2.0017 418.5704 418.7955 0.0337 -1.0000 -1.0000 3418912 1578767655.50 151.4593 60.0006 32.0000 2.0009 2.0018 418.4827 418.7082 0.0338 -1.0000 -1.0000 3418990 1578767655.60 151.4567 60.0006 32.0000 2.0001 2.0010 418.6023 418.8281 0.0338 -1.0000 -1.0000 3419053 1578767655.70 151.4567 60.0006 32.0000 1.9997 2.0006 418.6768 418.9024 0.0338 -1.0000 -1.0000 3419631 1578767655.80 151.4567 60.0006 32.0000 2.0012 2.0021 418.5229 418.7493 0.0340 -1.0000 -1.0000 3419709 1578767655.90 151.4567 60.0006 32.0000 2.0010 2.0019 418.5362 418.7608 0.0337 -1.0000 -1.0000 3419771 1578767656.00 151.4567 60.0006 32.0000 2.0008 2.0017 418.6344 418.8597 0.0337 -1.0000 -1.0000 3419834 1578767656.10 151.5776 60.0006 32.0000 2.0006 2.0015 418.7337 418.9591 0.0338 -1.0000 -1.0000 3419912 1578767656.20 151.5776 60.0006 32.0000 2.0012 2.0020 418.4783 418.7031 0.0337 -1.0000 -1.0000 3419975 1578767656.30 151.5776 60.0006 32.0000 2.0009 2.0018 418.5029 418.7280 0.0337 -1.0000 -1.0000 3420037 1578767656.40 151.5776 60.0006 32.0000 2.0000 2.0009 418.6436 418.8683 0.0337 -1.0000 -1.0000 3420100 1578767656.50 151.5776 60.0006 32.0000 2.0000 2.0009 418.6919 418.9186 0.0339 -1.0000 -1.0000 3420162 1578767656.60 151.5651 60.0006 32.0000 2.0008 2.0016 418.5358 418.7607 0.0337 -1.0000 -1.0000 3420240 1578767656.70 151.5496 60.0006 32.0000 2.0001 2.0010 418.6816 418.9073 0.0338 -1.0000 -1.0000 3420303 1578767656.80 151.5496 60.0006 32.0000 2.0002 2.0011 418.6380 418.8640 0.0339 -1.0000 -1.0000 3420365 1578767656.90 151.5496 60.0006 32.0000 2.0001 2.0010 418.4429 418.6693 0.0339 -1.0000 -1.0000 3420443 1578767657.00 151.5496 60.0006 32.0000 2.0015 2.0024 418.4431 418.6686 0.0338 -1.0000 -1.0000 3420506 1578767657.10 151.5496 60.0006 32.0000 2.0001 2.0010 418.6347 418.8605 0.0339 -1.0000 -1.0000 3420568 1578767657.20 151.5026 60.0006 32.0000 1.9998 2.0007 418.6291 418.8545 0.0338 -1.0000 -1.0000 3420646 1578767657.30 151.4956 60.0006 32.0000 2.0020 2.0029 418.6169 418.8433 0.0339 -1.0000 -1.0000 3420787 1578767657.40 151.4379 60.0006 32.0000 2.0011 2.0020 418.4956 418.7214 0.0339 -1.0000 -1.0000 3420849 1578767657.50 151.4379 60.0006 32.0000 2.0003 2.0012 418.7035 418.9290 0.0338 -1.0000 -1.0000 3420927 1578767657.60 151.4379 60.0006 32.0000 1.9999 2.0007 418.6727 418.8988 0.0339 -1.0000 -1.0000 3420990 1578767657.70 151.4379 60.0006 32.0000 2.0014 2.0023 418.5890 418.8146 0.0338 -1.0000 -1.0000 3421053 1578767657.80 151.4379 60.0006 32.0000 2.0003 2.0012 418.7139 418.9394 0.0338 -1.0000 -1.0000 3421584 1578767657.90 151.4379 60.0006 32.0000 2.0001 2.0010 418.7208 418.9469 0.0338 -1.0000 -1.0000 3421647 1578767658.00 151.4379 60.0006 32.0000 2.0008 2.0017 418.6227 418.8470 0.0337 -1.0000 -1.0000 3421709 1578767658.10 151.4379 60.0006 32.0000 2.0011 2.0020 418.5637 418.7885 0.0337 -1.0000 -1.0000 3421787 1578767658.20 151.4379 60.0006 32.0000 2.0008 2.0017 418.7763 419.0015 0.0337 -1.0000 -1.0000 3421850 1578767658.30 151.4339 60.0006 32.0000 2.0003 2.0012 418.7324 418.9570 0.0337 -1.0000 -1.0000 3421912 1578767658.40 151.4277 60.0006 32.0000 2.0003 2.0011 418.6354 418.8603 0.0337 -1.0000 -1.0000 3421990 1578767658.50 151.4277 60.0006 32.0000 2.0009 2.0018 418.4364 418.6625 0.0339 -1.0000 -1.0000 3422053 1578767658.60 151.4277 60.0006 32.0000 2.0002 2.0010 418.6035 418.8281 0.0337 -1.0000 -1.0000 3422115 1578767658.70 151.4277 60.0006 32.0000 2.0000 2.0009 418.7205 418.9463 0.0339 -1.0000 -1.0000 3422177 1578767658.80 151.4277 60.0006 32.0000 2.0007 2.0016 418.5855 418.8124 0.0340 -1.0000 -1.0000 3422349 1578767658.90 151.4277 60.0006 32.0000 2.0006 2.0015 418.5516 418.7762 0.0337 -1.0000 -1.0000 3422412 1578767659.00 151.4277 60.0006 32.0000 2.0001 2.0009 418.7199 418.9453 0.0338 -1.0000 -1.0000 3422474 1578767659.10 151.4277 60.0006 32.0000 1.9999 2.0008 418.7016 418.9267 0.0336 -1.0000 -1.0000 3422537 1578767659.20 151.4277 60.0006 32.0000 2.0012 2.0020 418.4836 418.7089 0.0338 -1.0000 -1.0000 3422615 1578767659.30 151.4277 60.0006 32.0000 2.0011 2.0020 418.5469 418.7717 0.0337 -1.0000 -1.0000 3422740 1578767659.40 151.4277 60.0006 32.0000 1.9999 2.0007 418.7190 418.9441 0.0337 -1.0000 -1.0000 3422803 1578767659.50 151.5260 60.0006 32.0000 2.0003 2.0012 418.7754 419.0007 0.0338 -1.0000 -1.0000 3422881 1578767659.60 151.5580 60.0006 32.0000 2.0006 2.0014 418.6315 418.8565 0.0337 -1.0000 -1.0000 3422943 1578767659.70 151.5580 60.0006 32.0000 2.0009 2.0018 418.4903 418.7158 0.0338 -1.0000 -1.0000 3423006 1578767659.80 151.5580 60.0006 32.0000 2.0006 2.0015 418.6516 418.8776 0.0339 -1.0000 -1.0000 3423146 1578767659.90 151.5580 60.0006 32.0000 2.0004 2.0013 418.6637 418.8898 0.0339 -1.0000 -1.0000 3423209 1578767660.00 151.5509 60.0006 32.0000 2.0001 2.0009 418.5671 418.7925 0.0338 -1.0000 -1.0000 3423271 1578767660.10 151.4899 60.0001 32.0000 1.9999 2.0008 418.5852 418.8103 0.0337 -1.0000 -1.0000 3423350 1578767660.20 151.4899 60.0001 32.0000 2.0000 2.0009 418.6901 418.9153 0.0338 -1.0000 -1.0000 3423412 1578767660.30 151.4899 60.0001 32.0000 1.9997 2.0006 418.7585 418.9842 0.0337 -1.0000 -1.0000 3423787 1578767660.40 151.4899 60.0001 32.0000 2.0007 2.0016 418.5279 418.7529 0.0338 -1.0000 -1.0000 3423865 1578767660.50 151.4899 60.0001 32.0000 2.0007 2.0015 418.3990 418.6248 0.0338 -1.0000 -1.0000 3423928 1578767660.60 151.4397 60.0001 32.0000 2.0000 2.0009 418.5246 418.7497 0.0338 -1.0000 -1.0000 3424006 1578767660.70 151.4295 60.0001 32.0000 1.9992 2.0000 418.7102 418.9359 0.0338 -1.0000 -1.0000 3424068 1578767660.80 151.4295 60.0001 32.0000 2.0010 2.0018 418.5571 418.7821 0.0337 -1.0000 -1.0000 3424147 1578767660.90 151.4295 60.0001 32.0000 2.0005 2.0014 418.4461 418.6711 0.0337 -1.0000 -1.0000 3424396 1578767661.00 151.4295 60.0001 32.0000 2.0000 2.0009 418.6003 418.8245 0.0335 -1.0000 -1.0000 3424459 1578767661.10 151.4295 60.0001 32.0000 1.9999 2.0008 418.6817 418.9061 0.0337 -1.0000 -1.0000 3424521 1578767661.20 151.5845 60.0001 32.0000 2.0008 2.0017 418.4578 418.6834 0.0338 -1.0000 -1.0000 3424599 1578767661.30 151.6018 60.0001 32.0000 2.0014 2.0023 418.4870 418.7128 0.0338 -1.0000 -1.0000 3424662 1578767661.40 151.6018 60.0001 32.0000 2.0007 2.0015 418.6579 418.8831 0.0337 -1.0000 -1.0000 3424881 1578767661.50 151.6018 60.0001 32.0000 2.0003 2.0012 418.6752 418.9014 0.0339 -1.0000 -1.0000 3424959 1578767661.60 151.6018 60.0001 32.0000 2.0012 2.0021 418.5248 418.7501 0.0338 -1.0000 -1.0000 3425021 1578767661.70 151.6018 60.0001 32.0000 2.0013 2.0022 418.4698 418.6951 0.0338 -1.0000 -1.0000 3425084 1578767661.80 151.6018 60.0001 32.0000 2.0002 2.0011 418.5770 418.8031 0.0339 -1.0000 -1.0000 3425162 1578767661.90 151.6018 60.0001 32.0000 2.0000 2.0008 418.6313 418.8571 0.0339 -1.0000 -1.0000 3425350 1578767662.00 151.3573 60.0001 32.0000 2.0009 2.0018 418.5506 418.7762 0.0338 -1.0000 -1.0000 3425412 1578767662.10 151.3573 60.0001 32.0000 2.0007 2.0016 418.4907 418.7150 0.0336 -1.0000 -1.0000 3425490 1578767662.20 151.3573 60.0001 32.0000 2.0010 2.0018 418.6057 418.8305 0.0337 -1.0000 -1.0000 3425553 1578767662.30 151.5684 60.0001 32.0000 2.0011 2.0019 418.7082 418.9329 0.0337 -1.0000 -1.0000 3425615 1578767662.40 151.5792 60.0001 32.0000 2.0021 2.0030 418.6017 418.8262 0.0336 -1.0000 -1.0000 3425850 1578767662.50 151.5792 60.0001 32.0000 2.0017 2.0026 418.5526 418.7774 0.0337 -1.0000 -1.0000 3425912 1578767662.60 151.5792 60.0001 32.0000 2.0000 2.0009 418.6372 418.8618 0.0337 -1.0000 -1.0000 3425990 1578767662.70 151.5792 60.0001 32.0000 2.0010 2.0019 418.6330 418.8583 0.0337 -1.0000 -1.0000 3426053 1578767662.80 151.5780 60.0001 32.0000 2.0011 2.0020 418.3833 418.6079 0.0337 -1.0000 -1.0000 3426115 1578767662.90 151.5728 60.0001 32.0000 2.0009 2.0018 418.5255 418.7502 0.0336 -1.0000 -1.0000 3426865 1578767663.00 151.5728 60.0001 32.0000 2.0009 2.0018 418.6281 418.8528 0.0338 -1.0000 -1.0000 3426927 1578767663.10 151.5728 60.0001 32.0000 2.0014 2.0023 418.6640 418.8891 0.0337 -1.0000 -1.0000 3426990 1578767663.20 151.5728 60.0001 32.0000 2.0012 2.0021 418.6032 418.8282 0.0338 -1.0000 -1.0000 3427068 1578767663.30 151.5728 60.0001 32.0000 2.0008 2.0017 418.5444 418.7699 0.0338 -1.0000 -1.0000 3427131 1578767663.40 151.5700 60.0001 32.0000 2.0003 2.0012 418.7190 418.9434 0.0336 -1.0000 -1.0000 3427193 1578767663.50 151.5020 60.0001 32.0000 2.0005 2.0014 418.5875 418.8123 0.0337 -1.0000 -1.0000 3427271 1578767663.60 151.5020 60.0001 32.0000 2.0014 2.0023 418.5401 418.7650 0.0338 -1.0000 -1.0000 3427334 1578767663.70 151.5020 60.0001 32.0000 2.0006 2.0015 418.5843 418.8101 0.0338 -1.0000 -1.0000 3427397 1578767663.80 151.5020 60.0001 32.0000 2.0005 2.0013 418.6538 418.8790 0.0338 -1.0000 -1.0000 3427459 1578767663.90 151.5020 60.0001 32.0000 2.0011 2.0020 418.6120 418.8376 0.0338 -1.0000 -1.0000 3427600 1578767664.00 151.5020 60.0001 32.0000 2.0014 2.0023 418.4379 418.6633 0.0338 -1.0000 -1.0000 3427662 1578767664.10 151.5020 60.0001 32.0000 2.0015 2.0024 418.4262 418.6503 0.0336 -1.0000 -1.0000 3427740 1578767664.20 151.5020 60.0001 32.0000 2.0011 2.0020 418.6878 418.9129 0.0338 -1.0000 -1.0000 3427803 1578767664.30 151.5020 60.0001 32.0000 2.0013 2.0022 418.6490 418.8744 0.0338 -1.0000 -1.0000 3427865 1578767664.40 151.5020 60.0001 32.0000 2.0009 2.0018 418.5934 418.8183 0.0337 -1.0000 -1.0000 3427927 1578767664.50 151.4972 60.0001 32.0000 2.0012 2.0021 418.5337 418.7611 0.0339 -1.0000 -1.0000 3427990 1578767664.60 151.4271 60.0001 32.0000 1.9995 2.0004 418.6555 418.8801 0.0337 -1.0000 -1.0000 3428068 1578767664.70 151.4271 60.0001 32.0000 2.0012 2.0020 418.5033 418.7287 0.0339 -1.0000 -1.0000 3428131 1578767664.80 151.4271 60.0001 32.0000 2.0009 2.0017 418.4254 418.6507 0.0338 -1.0000 -1.0000 3428193 1578767664.90 151.4271 60.0001 32.0000 2.0002 2.0011 418.6018 418.8283 0.0340 -1.0000 -1.0000 3428271 1578767665.00 151.5508 60.0012 32.0000 2.0007 2.0015 418.7306 418.9564 0.0338 -1.0000 -1.0000 3428365 1578767665.10 151.5810 60.0012 32.0000 2.0013 2.0022 418.5023 418.7282 0.0339 -1.0000 -1.0000 3428427 1578767665.20 151.5810 60.0012 32.0000 2.0016 2.0025 418.4926 418.7169 0.0336 -1.0000 -1.0000 3428506 1578767665.30 151.5810 60.0012 32.0000 2.0005 2.0014 418.5682 418.7929 0.0338 -1.0000 -1.0000 3428568 1578767665.40 151.5810 60.0012 32.0000 2.0003 2.0012 418.7332 418.9588 0.0338 -1.0000 -1.0000 3428631 1578767665.50 151.5810 60.0012 32.0000 2.0011 2.0020 418.6255 418.8506 0.0337 -1.0000 -1.0000 3428865 1578767665.60 151.5243 60.0012 32.0000 2.0008 2.0017 418.4788 418.7040 0.0338 -1.0000 -1.0000 3428927 1578767665.70 151.4685 60.0012 32.0000 2.0011 2.0020 418.5610 418.7870 0.0339 -1.0000 -1.0000 3428990 1578767665.80 151.4685 60.0012 32.0000 2.0002 2.0011 418.6413 418.8661 0.0337 -1.0000 -1.0000 3429053 1578767665.90 151.4685 60.0012 32.0000 2.0008 2.0017 418.5295 418.7543 0.0337 -1.0000 -1.0000 3429115 1578767666.00 151.4685 60.0012 32.0000 2.0015 2.0024 418.4291 418.6542 0.0338 -1.0000 -1.0000 3429506 1578767666.10 151.4685 60.0012 32.0000 2.0005 2.0014 418.5854 418.8115 0.0338 -1.0000 -1.0000 3429584 1578767666.20 151.4685 60.0012 32.0000 2.0005 2.0014 418.7251 418.9492 0.0336 -1.0000 -1.0000 3429647 1578767666.30 151.4685 60.0012 32.0000 2.0011 2.0020 418.6850 418.9103 0.0338 -1.0000 -1.0000 3429709 1578767666.40 151.5355 60.0012 32.0000 2.0014 2.0023 418.5758 418.8000 0.0337 -1.0000 -1.0000 3429771 1578767666.50 151.5417 60.0012 32.0000 2.0010 2.0019 418.4877 418.7140 0.0340 -1.0000 -1.0000 3430115 1578767666.60 151.5417 60.0012 32.0000 2.0009 2.0018 418.6684 418.8947 0.0338 -1.0000 -1.0000 3430193 1578767666.70 151.5417 60.0012 32.0000 2.0000 2.0009 418.7681 418.9941 0.0339 -1.0000 -1.0000 3430240 1578767666.80 151.5417 60.0012 32.0000 2.0008 2.0017 418.7320 418.9577 0.0338 -1.0000 -1.0000 3430303 1578767666.90 151.5417 60.0012 32.0000 2.0012 2.0021 418.6089 418.8344 0.0338 -1.0000 -1.0000 3430381 1578767667.00 151.5110 60.0012 32.0000 2.0003 2.0012 418.6418 418.8673 0.0338 -1.0000 -1.0000 3431021 1578767667.10 151.4345 60.0012 32.0000 2.0001 2.0009 418.6908 418.9152 0.0336 -1.0000 -1.0000 3431099 1578767667.20 151.4345 60.0012 32.0000 2.0006 2.0015 418.7351 418.9605 0.0339 -1.0000 -1.0000 3431178 1578767667.30 151.4441 60.0012 32.0000 2.0015 2.0024 418.5320 418.7581 0.0339 -1.0000 -1.0000 3431240 1578767667.40 151.5051 60.0012 32.0000 2.0011 2.0020 418.4856 418.7113 0.0338 -1.0000 -1.0000 3431303 1578767667.50 151.5051 60.0012 32.0000 2.0005 2.0014 418.6543 418.8797 0.0337 -1.0000 -1.0000 3431365 1578767667.60 151.5051 60.0012 32.0000 2.0007 2.0016 418.8096 419.0353 0.0338 -1.0000 -1.0000 3431427 1578767667.70 151.5051 60.0012 32.0000 2.0022 2.0031 418.5609 418.7867 0.0338 -1.0000 -1.0000 3431490 1578767667.80 151.5051 60.0012 32.0000 2.0015 2.0024 418.4646 418.6895 0.0337 -1.0000 -1.0000 3431568 1578767667.90 151.4858 60.0012 32.0000 2.0005 2.0014 418.5986 418.8226 0.0336 -1.0000 -1.0000 3431631 1578767668.00 151.4858 60.0012 32.0000 2.0006 2.0015 418.6092 418.8343 0.0338 -1.0000 -1.0000 3431850 1578767668.10 151.4858 60.0012 32.0000 2.0015 2.0024 418.4584 418.6846 0.0339 -1.0000 -1.0000 3431927 1578767668.20 151.4858 60.0012 32.0000 2.0007 2.0016 418.4780 418.7029 0.0337 -1.0000 -1.0000 3431990 1578767668.30 151.4858 60.0012 32.0000 2.0009 2.0018 418.6911 418.9170 0.0339 -1.0000 -1.0000 3432053 1578767668.40 151.4858 60.0012 32.0000 2.0010 2.0019 418.7698 418.9954 0.0338 -1.0000 -1.0000 3432131 1578767668.50 151.5694 60.0012 32.0000 2.0010 2.0019 418.6101 418.8345 0.0336 -1.0000 -1.0000 3432193 1578767668.60 151.5791 60.0012 32.0000 2.0013 2.0022 418.4080 418.6331 0.0337 -1.0000 -1.0000 3432256 1578767668.70 151.5791 60.0012 32.0000 2.0006 2.0015 418.4834 418.7087 0.0338 -1.0000 -1.0000 3432318 1578767668.80 151.5791 60.0012 32.0000 2.0001 2.0009 418.6158 418.8411 0.0337 -1.0000 -1.0000 3432412 1578767668.90 151.5791 60.0012 32.0000 2.0006 2.0015 418.5266 418.7522 0.0338 -1.0000 -1.0000 3432490 1578767669.00 151.5791 60.0012 32.0000 2.0020 2.0029 418.5076 418.7328 0.0339 -1.0000 -1.0000 3432553 1578767669.10 151.5791 60.0012 32.0000 2.0013 2.0022 418.4987 418.7239 0.0337 -1.0000 -1.0000 3432615 1578767669.20 151.5791 60.0012 32.0000 2.0011 2.0020 418.6327 418.8577 0.0337 -1.0000 -1.0000 3432693 1578767669.30 151.5791 60.0012 32.0000 2.0010 2.0019 418.4634 418.6886 0.0337 -1.0000 -1.0000 3432756 1578767669.40 151.5791 60.0012 32.0000 2.0016 2.0024 418.4183 418.6428 0.0337 -1.0000 -1.0000 3432818 1578767669.50 151.5791 60.0012 32.0000 2.0004 2.0013 418.6426 418.8675 0.0337 -1.0000 -1.0000 3432896 1578767669.60 151.5791 60.0012 32.0000 2.0009 2.0018 418.7460 418.9720 0.0339 -1.0000 -1.0000 3433131 1578767669.70 151.4905 60.0022 32.0000 2.0010 2.0018 418.4988 418.7240 0.0338 -1.0000 -1.0000 3433193 1578767669.80 151.4905 60.0022 32.0000 2.0003 2.0012 418.4143 418.6391 0.0337 -1.0000 -1.0000 3433272 1578767669.90 151.4905 60.0022 32.0000 1.9998 2.0007 418.4116 418.6370 0.0338 -1.0000 -1.0000 3433334 1578767670.00 151.4905 60.0022 32.0000 2.0001 2.0010 418.6854 418.9112 0.0338 -1.0000 -1.0000 3433397 1578767670.10 151.4905 60.0022 32.0000 2.0004 2.0013 418.6125 418.8380 0.0338 -1.0000 -1.0000 3433615 1578767670.20 151.4905 60.0022 32.0000 2.0010 2.0019 418.4541 418.6794 0.0338 -1.0000 -1.0000 3433678 1578767670.30 151.4905 60.0022 32.0000 2.0016 2.0025 418.4591 418.6839 0.0337 -1.0000 -1.0000 3433740 1578767670.40 151.5831 60.0022 32.0000 2.0006 2.0015 418.5847 418.8108 0.0340 -1.0000 -1.0000 3433818 1578767670.50 151.5831 60.0022 32.0000 2.0016 2.0025 418.5771 418.8028 0.0338 -1.0000 -1.0000 3433881 1578767670.60 151.5831 60.0022 32.0000 2.0023 2.0031 418.4770 418.7025 0.0338 -1.0000 -1.0000 3434365 1578767670.70 151.5831 60.0022 32.0000 2.0004 2.0012 418.5864 418.8118 0.0338 -1.0000 -1.0000 3434428 1578767670.80 151.5831 60.0022 32.0000 1.9994 2.0003 418.6302 418.8546 0.0337 -1.0000 -1.0000 3434490 1578767670.90 151.5831 60.0022 32.0000 2.0001 2.0010 418.6152 418.8406 0.0338 -1.0000 -1.0000 3434553 1578767671.00 151.5281 60.0022 32.0000 2.0010 2.0019 418.4746 418.6996 0.0337 -1.0000 -1.0000 3434615 1578767671.10 151.5281 60.0022 32.0000 2.0012 2.0021 418.4833 418.7083 0.0337 -1.0000 -1.0000 3434803 1578767671.20 151.5281 60.0022 32.0000 2.0004 2.0012 418.7052 418.9296 0.0337 -1.0000 -1.0000 3434881 1578767671.30 151.5281 60.0022 32.0000 1.9999 2.0008 418.6937 418.9199 0.0339 -1.0000 -1.0000 3434943 1578767671.40 151.5281 60.0022 32.0000 2.0004 2.0013 418.5398 418.7647 0.0337 -1.0000 -1.0000 3435006 1578767671.50 151.4859 60.0022 32.0000 2.0005 2.0014 418.5148 418.7406 0.0338 -1.0000 -1.0000 3435084 1578767671.60 151.4423 60.0022 32.0000 2.0002 2.0010 418.6640 418.8892 0.0337 -1.0000 -1.0000 3435256 1578767671.70 151.4423 60.0022 32.0000 2.0010 2.0018 418.6529 418.8781 0.0338 -1.0000 -1.0000 3435318 1578767671.80 151.4423 60.0022 32.0000 2.0010 2.0019 418.4891 418.7142 0.0338 -1.0000 -1.0000 3435397 1578767671.90 151.4423 60.0022 32.0000 2.0015 2.0024 418.5835 418.8083 0.0336 -1.0000 -1.0000 3435459 1578767672.00 151.4423 60.0022 32.0000 2.0002 2.0011 418.7252 418.9500 0.0338 -1.0000 -1.0000 3435521 1578767672.10 151.4824 60.0022 32.0000 2.0006 2.0014 418.6192 418.8436 0.0337 -1.0000 -1.0000 3435600 1578767672.20 151.5035 60.0022 32.0000 2.0004 2.0013 418.6234 418.8486 0.0337 -1.0000 -1.0000 3435662 1578767672.30 151.5035 60.0022 32.0000 2.0001 2.0010 418.5385 418.7629 0.0336 -1.0000 -1.0000 3435724 1578767672.40 151.5035 60.0022 32.0000 1.9993 2.0002 418.6691 418.8942 0.0337 -1.0000 -1.0000 3435787 1578767672.50 151.5035 60.0022 32.0000 1.9999 2.0008 418.6943 418.9194 0.0338 -1.0000 -1.0000 3435850 1578767672.60 151.5035 60.0022 32.0000 1.9993 2.0002 418.5197 418.7457 0.0338 -1.0000 -1.0000 3436131 1578767672.70 151.3492 60.0022 32.0000 2.0006 2.0015 418.5064 418.7320 0.0338 -1.0000 -1.0000 3436193 1578767672.80 151.3492 60.0022 32.0000 2.0004 2.0013 418.5753 418.8009 0.0338 -1.0000 -1.0000 3436256 1578767672.90 151.3492 60.0022 32.0000 1.9995 2.0004 418.6283 418.8535 0.0338 -1.0000 -1.0000 3436334 1578767673.00 151.3492 60.0022 32.0000 2.0006 2.0015 418.3931 418.6179 0.0337 -1.0000 -1.0000 3436396 1578767673.10 151.3492 60.0022 32.0000 2.0011 2.0020 418.4321 418.6574 0.0338 -1.0000 -1.0000 3436459 1578767673.20 151.3492 60.0022 32.0000 2.0008 2.0017 418.6440 418.8689 0.0337 -1.0000 -1.0000 3436818 1578767673.30 151.4291 60.0022 32.0000 2.0009 2.0018 418.6282 418.8530 0.0337 -1.0000 -1.0000 3436881 1578767673.40 151.4291 60.0022 32.0000 2.0011 2.0020 418.4679 418.6929 0.0338 -1.0000 -1.0000 3436943 1578767673.50 151.4291 60.0022 32.0000 2.0009 2.0018 418.4480 418.6731 0.0337 -1.0000 -1.0000 3437021 1578767673.60 151.4291 60.0022 32.0000 2.0004 2.0013 418.5550 418.7795 0.0336 -1.0000 -1.0000 3437084 1578767673.70 151.4291 60.0022 32.0000 2.0009 2.0018 418.6203 418.8446 0.0337 -1.0000 -1.0000 3437146 1578767673.80 151.4291 60.0022 32.0000 2.0016 2.0025 418.4674 418.6928 0.0338 -1.0000 -1.0000 3437209 1578767673.90 151.5218 60.0022 32.0000 2.0012 2.0020 418.6196 418.8453 0.0339 -1.0000 -1.0000 3437272 1578767674.00 151.5218 60.0022 32.0000 2.0000 2.0009 418.7062 418.9319 0.0339 -1.0000 -1.0000 3437334 1578767674.10 151.5218 60.0022 32.0000 2.0005 2.0014 418.6819 418.9078 0.0338 -1.0000 -1.0000 3437412 1578767674.20 151.5218 60.0022 32.0000 2.0007 2.0016 418.4710 418.6956 0.0337 -1.0000 -1.0000 3437615 1578767674.30 151.5218 60.0022 32.0000 2.0004 2.0013 418.5229 418.7478 0.0337 -1.0000 -1.0000 3437678 1578767674.40 151.5245 60.0022 32.0000 1.9993 2.0001 418.7899 419.0156 0.0338 -1.0000 -1.0000 3437756 1578767674.50 151.5268 60.0022 32.0000 2.0004 2.0013 418.6645 418.8902 0.0339 -1.0000 -1.0000 3437818 1578767674.60 151.5268 60.0022 32.0000 2.0007 2.0016 418.4770 418.7030 0.0339 -1.0000 -1.0000 3437881 1578767674.70 151.5268 60.0022 32.0000 2.0004 2.0012 418.5204 418.7459 0.0338 -1.0000 -1.0000 3438381 1578767674.80 151.5268 60.0022 32.0000 1.9995 2.0003 418.6445 418.8693 0.0337 -1.0000 -1.0000 3438443 1578767674.90 151.5268 60.0022 32.0000 2.0006 2.0015 418.5952 418.8202 0.0338 -1.0000 -1.0000 3438521 1578767675.00 151.4343 60.0028 32.0000 2.0008 2.0017 418.4054 418.6308 0.0338 -1.0000 -1.0000 3438584 1578767675.10 151.4343 60.0028 32.0000 2.0003 2.0012 418.6301 418.8556 0.0338 -1.0000 -1.0000 3438646 1578767675.20 151.4343 60.0028 32.0000 2.0006 2.0015 418.8146 419.0401 0.0338 -1.0000 -1.0000 3439146 1578767675.30 151.4343 60.0028 32.0000 2.0008 2.0017 418.5658 418.7910 0.0338 -1.0000 -1.0000 3439209 1578767675.40 151.4343 60.0028 32.0000 2.0018 2.0027 418.5345 418.7602 0.0338 -1.0000 -1.0000 3439272 1578767675.50 151.6043 60.0028 32.0000 2.0021 2.0030 418.5872 418.8128 0.0339 -1.0000 -1.0000 3439350 1578767675.60 151.6043 60.0028 32.0000 2.0002 2.0011 418.7177 418.9428 0.0337 -1.0000 -1.0000 3439412 1578767675.70 151.6043 60.0028 32.0000 1.9998 2.0007 418.7039 418.9281 0.0337 -1.0000 -1.0000 3439475 1578767675.80 151.6043 60.0028 32.0000 2.0010 2.0019 418.4886 418.7140 0.0337 -1.0000 -1.0000 3439537 1578767675.90 151.6043 60.0028 32.0000 2.0009 2.0017 418.4367 418.6613 0.0337 -1.0000 -1.0000 3439600 1578767676.00 151.5381 60.0028 32.0000 2.0008 2.0017 418.5238 418.7496 0.0338 -1.0000 -1.0000 3439662 1578767676.10 151.4266 60.0028 32.0000 2.0007 2.0016 418.5546 418.7801 0.0339 -1.0000 -1.0000 3439740 1578767676.20 151.4266 60.0028 32.0000 2.0007 2.0016 418.4439 418.6694 0.0338 -1.0000 -1.0000 3439803 1578767676.30 151.4266 60.0028 32.0000 2.0005 2.0014 418.6231 418.8472 0.0336 -1.0000 -1.0000 3440131 1578767676.40 151.4266 60.0028 32.0000 2.0001 2.0010 418.7613 418.9860 0.0337 -1.0000 -1.0000 3440193 1578767676.50 151.4266 60.0028 32.0000 2.0002 2.0011 418.6544 418.8801 0.0339 -1.0000 -1.0000 3440271 1578767676.60 151.4266 60.0028 32.0000 2.0013 2.0021 418.5417 418.7656 0.0336 -1.0000 -1.0000 3440334 1578767676.70 151.4358 60.0028 32.0000 2.0015 2.0024 418.5475 418.7721 0.0337 -1.0000 -1.0000 3440396 1578767676.80 151.4358 60.0028 32.0000 2.0000 2.0009 418.6806 418.9060 0.0338 -1.0000 -1.0000 3440631 1578767676.90 151.4358 60.0028 32.0000 2.0009 2.0018 418.6880 418.9126 0.0336 -1.0000 -1.0000 3440693 1578767677.00 151.4358 60.0028 32.0000 2.0011 2.0020 418.5315 418.7559 0.0337 -1.0000 -1.0000 3440771 1578767677.10 151.4358 60.0028 32.0000 2.0021 2.0030 418.5502 418.7759 0.0338 -1.0000 -1.0000 3440834 1578767677.20 151.4358 60.0028 32.0000 2.0011 2.0020 418.6513 418.8766 0.0337 -1.0000 -1.0000 3440896 1578767677.30 151.4358 60.0028 32.0000 2.0012 2.0021 418.5172 418.7418 0.0337 -1.0000 -1.0000 3441272 1578767677.40 151.4358 60.0028 32.0000 2.0015 2.0024 418.4150 418.6399 0.0337 -1.0000 -1.0000 3441334 1578767677.50 151.4358 60.0028 32.0000 2.0012 2.0021 418.6557 418.8817 0.0339 -1.0000 -1.0000 3441412 1578767677.60 151.4358 60.0028 32.0000 2.0004 2.0013 418.7043 418.9299 0.0338 -1.0000 -1.0000 3441475 1578767677.70 151.4358 60.0028 32.0000 2.0010 2.0018 418.5805 418.8058 0.0339 -1.0000 -1.0000 3441537 1578767677.80 151.5160 60.0028 32.0000 2.0009 2.0017 418.4250 418.6513 0.0339 -1.0000 -1.0000 3441615 1578767677.90 151.5202 60.0028 32.0000 2.0010 2.0019 418.5009 418.7254 0.0337 -1.0000 -1.0000 3441678 1578767678.00 151.5202 60.0028 32.0000 1.9998 2.0007 418.7486 418.9735 0.0337 -1.0000 -1.0000 3441740 1578767678.10 151.5202 60.0028 32.0000 2.0005 2.0013 418.6757 418.8999 0.0336 -1.0000 -1.0000 3441818 1578767678.20 151.5202 60.0028 32.0000 2.0010 2.0018 418.5163 418.7413 0.0337 -1.0000 -1.0000 3441881 1578767678.30 151.5202 60.0028 32.0000 2.0012 2.0020 418.4805 418.7044 0.0337 -1.0000 -1.0000 3442100 1578767678.40 151.5202 60.0028 32.0000 2.0004 2.0013 418.6974 418.9234 0.0339 -1.0000 -1.0000 3442178 1578767678.50 151.5305 60.0028 32.0000 2.0009 2.0018 418.5901 418.8152 0.0337 -1.0000 -1.0000 3442240 1578767678.60 151.5306 60.0028 32.0000 2.0012 2.0021 418.4696 418.6939 0.0337 -1.0000 -1.0000 3442318 1578767678.70 151.5306 60.0028 32.0000 2.0001 2.0010 418.5894 418.8147 0.0338 -1.0000 -1.0000 3442381 1578767678.80 151.5306 60.0028 32.0000 2.0001 2.0010 418.6708 418.8968 0.0339 -1.0000 -1.0000 3442443 1578767678.90 151.5306 60.0028 32.0000 2.0008 2.0017 418.5131 418.7391 0.0339 -1.0000 -1.0000 3442631 1578767679.00 151.4910 60.0028 32.0000 2.0016 2.0025 418.3733 418.5990 0.0339 -1.0000 -1.0000 3442693 1578767679.10 151.4485 60.0028 32.0000 1.9996 2.0005 418.5342 418.7598 0.0337 -1.0000 -1.0000 3442756 1578767679.20 151.4485 60.0028 32.0000 2.0010 2.0019 418.7151 418.9408 0.0339 -1.0000 -1.0000 3442834 1578767679.30 151.4485 60.0028 32.0000 2.0011 2.0020 418.4325 418.6578 0.0338 -1.0000 -1.0000 3442896 1578767679.40 151.4485 60.0028 32.0000 2.0015 2.0024 418.3853 418.6099 0.0337 -1.0000 -1.0000 3443131 1578767679.50 151.4485 60.0028 32.0000 2.0007 2.0016 418.5798 418.8051 0.0338 -1.0000 -1.0000 3443193 1578767679.60 151.5029 60.0023 32.0000 2.0016 2.0025 418.5010 418.7262 0.0337 -1.0000 -1.0000 3443256 1578767679.70 151.5029 60.0023 32.0000 2.0020 2.0028 418.5197 418.7438 0.0337 -1.0000 -1.0000 3443318 1578767679.80 151.5029 60.0023 32.0000 2.0008 2.0017 418.6318 418.8573 0.0338 -1.0000 -1.0000 3443397 1578767679.90 151.5029 60.0023 32.0000 2.0007 2.0015 418.7308 418.9565 0.0338 -1.0000 -1.0000 3443631 1578767680.00 151.5029 60.0023 32.0000 2.0003 2.0011 418.6232 418.8487 0.0338 -1.0000 -1.0000 3443693 1578767680.10 151.5029 60.0023 32.0000 2.0013 2.0022 418.4445 418.6696 0.0338 -1.0000 -1.0000 3443756 1578767680.20 151.5474 60.0023 32.0000 2.0013 2.0022 418.3335 418.5608 0.0341 -1.0000 -1.0000 3443818 1578767680.30 151.6253 60.0023 32.0000 2.0013 2.0022 418.6561 418.8820 0.0338 -1.0000 -1.0000 3443897 1578767680.40 151.6253 60.0023 32.0000 2.0013 2.0022 418.7788 419.0035 0.0337 -1.0000 -1.0000 3444131 1578767680.50 151.6253 60.0023 32.0000 2.0016 2.0025 418.5391 418.7642 0.0337 -1.0000 -1.0000 3444193 1578767680.60 151.6253 60.0023 32.0000 2.0009 2.0017 418.4819 418.7065 0.0337 -1.0000 -1.0000 3444256 1578767680.70 151.6253 60.0023 32.0000 2.0001 2.0010 418.6019 418.8268 0.0337 -1.0000 -1.0000 3444318 1578767680.80 151.5020 60.0023 32.0000 2.0002 2.0010 418.6877 418.9125 0.0337 -1.0000 -1.0000 3444381 1578767680.90 151.4997 60.0023 32.0000 2.0006 2.0015 418.4832 418.7092 0.0339 -1.0000 -1.0000 3444771 1578767681.00 151.4997 60.0023 32.0000 2.0007 2.0016 418.3569 418.5825 0.0339 -1.0000 -1.0000 3444834 1578767681.10 151.4997 60.0023 32.0000 2.0000 2.0008 418.5941 418.8193 0.0337 -1.0000 -1.0000 3444896 1578767681.20 151.4997 60.0023 32.0000 1.9995 2.0004 418.6348 418.8601 0.0338 -1.0000 -1.0000 3444974 1578767681.30 151.4724 60.0023 32.0000 2.0003 2.0011 418.5407 418.7661 0.0338 -1.0000 -1.0000 3445037 1578767681.40 151.3418 60.0023 32.0000 2.0013 2.0022 418.4089 418.6340 0.0337 -1.0000 -1.0000 3445303 1578767681.50 151.3418 60.0023 32.0000 2.0007 2.0016 418.5531 418.7784 0.0338 -1.0000 -1.0000 3445381 1578767681.60 151.3418 60.0023 32.0000 2.0010 2.0019 418.6522 418.8783 0.0339 -1.0000 -1.0000 3445443 1578767681.70 151.3418 60.0023 32.0000 2.0010 2.0018 418.6961 418.9214 0.0337 -1.0000 -1.0000 3445506 1578767681.80 151.3418 60.0023 32.0000 2.0019 2.0028 418.5750 418.8002 0.0338 -1.0000 -1.0000 3445584 1578767681.90 151.6285 60.0023 32.0000 2.0018 2.0027 418.6998 418.9262 0.0338 -1.0000 -1.0000 3445647 1578767682.00 151.6285 60.0023 32.0000 2.0006 2.0014 418.7121 418.9375 0.0339 -1.0000 -1.0000 3445709 1578767682.10 151.6285 60.0023 32.0000 2.0020 2.0029 418.6014 418.8274 0.0339 -1.0000 -1.0000 3445787 1578767682.20 151.6285 60.0023 32.0000 2.0018 2.0027 418.6152 418.8412 0.0338 -1.0000 -1.0000 3445850 1578767682.30 151.6285 60.0023 32.0000 2.0010 2.0018 418.5761 418.8012 0.0337 -1.0000 -1.0000 3445912 1578767682.40 151.6285 60.0023 32.0000 2.0008 2.0017 418.6964 418.9218 0.0338 -1.0000 -1.0000 3446162 1578767682.50 151.5643 60.0023 32.0000 1.9997 2.0006 418.6742 418.9002 0.0338 -1.0000 -1.0000 3446224 1578767682.60 151.5643 60.0023 32.0000 2.0012 2.0021 418.5313 418.7559 0.0337 -1.0000 -1.0000 3446287 1578767682.70 151.5643 60.0023 32.0000 2.0010 2.0019 418.4197 418.6452 0.0338 -1.0000 -1.0000 3446349 1578767682.80 151.5643 60.0023 32.0000 2.0005 2.0014 418.5436 418.7691 0.0338 -1.0000 -1.0000 3446412 1578767682.90 151.5643 60.0023 32.0000 2.0001 2.0010 418.7053 418.9298 0.0336 -1.0000 -1.0000 3446615 1578767683.00 151.5881 60.0023 32.0000 2.0007 2.0016 418.4760 418.7012 0.0339 -1.0000 -1.0000 3446678 1578767683.10 151.5881 60.0023 32.0000 2.0019 2.0028 418.4817 418.7073 0.0338 -1.0000 -1.0000 3446740 1578767683.20 151.5881 60.0023 32.0000 2.0007 2.0016 418.4942 418.7201 0.0338 -1.0000 -1.0000 3446818 1578767683.30 151.5881 60.0023 32.0000 1.9996 2.0005 418.6630 418.8884 0.0338 -1.0000 -1.0000 3446881 1578767683.40 151.5881 60.0023 32.0000 1.9999 2.0007 418.7315 418.9567 0.0337 -1.0000 -1.0000 3446943 1578767683.50 151.5881 60.0023 32.0000 2.0001 2.0010 418.6493 418.8743 0.0338 -1.0000 -1.0000 3447006 1578767683.60 151.5746 60.0023 32.0000 2.0010 2.0019 418.4046 418.6299 0.0338 -1.0000 -1.0000 3447068 1578767683.70 151.5746 60.0023 32.0000 2.0014 2.0023 418.5152 418.7413 0.0339 -1.0000 -1.0000 3447131 1578767683.80 151.5746 60.0023 32.0000 2.0002 2.0011 418.6339 418.8598 0.0338 -1.0000 -1.0000 3447209 1578767683.90 151.5746 60.0023 32.0000 1.9999 2.0008 418.6233 418.8486 0.0338 -1.0000 -1.0000 3447272 1578767684.00 151.5746 60.0023 32.0000 2.0008 2.0017 418.5057 418.7313 0.0338 -1.0000 -1.0000 3447631 1578767684.10 151.5889 60.0023 32.0000 2.0010 2.0019 418.4860 418.7114 0.0338 -1.0000 -1.0000 3447693 1578767684.20 151.5889 60.0023 32.0000 2.0004 2.0013 418.6476 418.8727 0.0337 -1.0000 -1.0000 3447756 1578767684.30 151.5889 60.0023 32.0000 2.0005 2.0014 418.6768 418.9015 0.0337 -1.0000 -1.0000 3447818 1578767684.40 151.5889 60.0023 32.0000 2.0011 2.0020 418.5745 418.7999 0.0338 -1.0000 -1.0000 3447897 1578767684.50 151.5889 60.0023 32.0000 2.0012 2.0021 418.4697 418.6954 0.0338 -1.0000 -1.0000 3448131 1578767684.60 151.5894 60.0023 32.0000 2.0006 2.0015 418.6117 418.8368 0.0337 -1.0000 -1.0000 3448193 1578767684.70 151.6032 60.0016 32.0000 2.0005 2.0014 418.6618 418.8862 0.0337 -1.0000 -1.0000 3448256 1578767684.80 151.6032 60.0016 32.0000 2.0016 2.0025 418.5739 418.7997 0.0338 -1.0000 -1.0000 3448318 1578767684.90 151.6032 60.0016 32.0000 2.0004 2.0013 418.5307 418.7557 0.0337 -1.0000 -1.0000 3448396 1578767685.00 151.6032 60.0016 32.0000 2.0003 2.0012 418.6890 418.9156 0.0340 -1.0000 -1.0000 3448615 1578767685.10 151.6032 60.0016 32.0000 2.0002 2.0011 418.6395 418.8657 0.0339 -1.0000 -1.0000 3448678 1578767685.20 151.4058 60.0016 32.0000 2.0010 2.0019 418.5327 418.7583 0.0337 -1.0000 -1.0000 3448756 1578767685.30 151.4058 60.0016 32.0000 2.0001 2.0010 418.5930 418.8178 0.0337 -1.0000 -1.0000 3448818 1578767685.40 151.4058 60.0016 32.0000 2.0005 2.0014 418.7976 419.0238 0.0338 -1.0000 -1.0000 3448881 1578767685.50 151.4058 60.0016 32.0000 2.0000 2.0009 418.5930 418.8183 0.0338 -1.0000 -1.0000 3449131 1578767685.60 151.4058 60.0016 32.0000 2.0022 2.0031 418.5251 418.7507 0.0338 -1.0000 -1.0000 3449193 1578767685.70 151.4058 60.0016 32.0000 2.0013 2.0022 418.5491 418.7734 0.0337 -1.0000 -1.0000 3449256 1578767685.80 151.4732 60.0016 32.0000 2.0006 2.0015 418.6472 418.8729 0.0338 -1.0000 -1.0000 3449318 1578767685.90 151.4732 60.0016 32.0000 2.0003 2.0012 418.6773 418.9026 0.0338 -1.0000 -1.0000 3449381 1578767686.00 151.4732 60.0016 32.0000 2.0015 2.0023 418.4284 418.6542 0.0339 -1.0000 -1.0000 3449615 1578767686.10 151.4732 60.0016 32.0000 2.0010 2.0019 418.5225 418.7477 0.0337 -1.0000 -1.0000 3449678 1578767686.20 151.4732 60.0016 32.0000 2.0006 2.0015 418.7344 418.9598 0.0338 -1.0000 -1.0000 3449740 1578767686.30 151.4834 60.0016 32.0000 2.0009 2.0018 418.7438 418.9713 0.0340 -1.0000 -1.0000 3449803 1578767686.40 151.6062 60.0016 32.0000 2.0011 2.0020 418.4428 418.6682 0.0338 -1.0000 -1.0000 3449881 1578767686.50 151.6062 60.0016 32.0000 2.0005 2.0014 418.4749 418.7002 0.0338 -1.0000 -1.0000 3450271 1578767686.60 151.6062 60.0016 32.0000 2.0003 2.0012 418.6239 418.8504 0.0339 -1.0000 -1.0000 3450349 1578767686.70 151.6062 60.0016 32.0000 2.0004 2.0013 418.6776 418.9037 0.0339 -1.0000 -1.0000 3450412 1578767686.80 151.6062 60.0016 32.0000 2.0014 2.0023 418.4533 418.6789 0.0338 -1.0000 -1.0000 3450474 1578767686.90 151.4615 60.0016 32.0000 2.0017 2.0026 418.4960 418.7211 0.0338 -1.0000 -1.0000 3450537 1578767687.00 151.4615 60.0016 32.0000 2.0011 2.0020 418.6403 418.8669 0.0339 -1.0000 -1.0000 3450881 1578767687.10 151.4615 60.0016 32.0000 2.0010 2.0019 418.6445 418.8696 0.0337 -1.0000 -1.0000 3450943 1578767687.20 151.4615 60.0016 32.0000 2.0012 2.0021 418.5492 418.7744 0.0338 -1.0000 -1.0000 3451021 1578767687.30 151.4615 60.0016 32.0000 2.0013 2.0022 418.4576 418.6821 0.0338 -1.0000 -1.0000 3451084 1578767687.40 151.4874 60.0016 32.0000 2.0008 2.0017 418.5606 418.7869 0.0339 -1.0000 -1.0000 3451146 1578767687.50 151.5565 60.0016 32.0000 2.0009 2.0018 418.5652 418.7905 0.0337 -1.0000 -1.0000 3451224 1578767687.60 151.5565 60.0016 32.0000 2.0007 2.0016 418.3963 418.6211 0.0338 -1.0000 -1.0000 3451397 1578767687.70 151.5565 60.0016 32.0000 2.0017 2.0026 418.3933 418.6190 0.0338 -1.0000 -1.0000 3451459 1578767687.80 151.5565 60.0016 32.0000 2.0006 2.0015 418.5981 418.8241 0.0339 -1.0000 -1.0000 3451521 1578767687.90 151.5565 60.0016 32.0000 2.0008 2.0017 418.6935 418.9198 0.0339 -1.0000 -1.0000 3451584 1578767688.00 151.5565 60.0016 32.0000 2.0012 2.0021 418.5699 418.7955 0.0338 -1.0000 -1.0000 3451647 1578767688.10 151.5288 60.0016 32.0000 2.0016 2.0025 418.4838 418.7095 0.0339 -1.0000 -1.0000 3451943 1578767688.20 151.5288 60.0016 32.0000 2.0009 2.0018 418.4292 418.6555 0.0339 -1.0000 -1.0000 3452006 1578767688.30 151.5288 60.0016 32.0000 2.0002 2.0011 418.5936 418.8188 0.0338 -1.0000 -1.0000 3452068 1578767688.40 151.5288 60.0016 32.0000 2.0009 2.0017 418.5805 418.8061 0.0338 -1.0000 -1.0000 3452147 1578767688.50 151.5288 60.0016 32.0000 2.0002 2.0011 418.5569 418.7822 0.0338 -1.0000 -1.0000 3452209 1578767688.60 151.5203 60.0016 32.0000 2.0011 2.0020 418.4812 418.7073 0.0339 -1.0000 -1.0000 3452287 1578767688.70 151.5203 60.0016 32.0000 2.0002 2.0011 418.5992 418.8252 0.0339 -1.0000 -1.0000 3452349 1578767688.80 151.5203 60.0016 32.0000 2.0004 2.0013 418.5107 418.7367 0.0339 -1.0000 -1.0000 3452412 1578767688.90 151.5203 60.0016 32.0000 2.0014 2.0023 418.4296 418.6548 0.0338 -1.0000 -1.0000 3452474 1578767689.00 151.5203 60.0016 32.0000 2.0004 2.0012 418.4525 418.6777 0.0337 -1.0000 -1.0000 3452537 1578767689.10 151.4823 60.0016 32.0000 2.0000 2.0009 418.6073 418.8331 0.0339 -1.0000 -1.0000 3452599 1578767689.20 151.4506 60.0016 32.0000 1.9992 2.0001 418.6689 418.8948 0.0339 -1.0000 -1.0000 3452678 1578767689.30 151.4506 60.0016 32.0000 2.0003 2.0012 418.5143 418.7405 0.0339 -1.0000 -1.0000 3452740 1578767689.40 151.4506 60.0016 32.0000 2.0012 2.0021 418.3323 418.5573 0.0338 -1.0000 -1.0000 3452803 1578767689.50 151.4506 60.0016 32.0000 2.0008 2.0017 418.5034 418.7292 0.0339 -1.0000 -1.0000 3452881 1578767689.60 151.4506 60.0016 32.0000 2.0003 2.0012 418.6065 418.8322 0.0338 -1.0000 -1.0000 3452943 1578767689.70 151.5550 60.0019 32.0000 2.0008 2.0017 418.6671 418.8920 0.0337 -1.0000 -1.0000 3453006 1578767689.80 151.5550 60.0019 32.0000 2.0011 2.0020 418.4897 418.7151 0.0338 -1.0000 -1.0000 3453068 1578767689.90 151.5550 60.0019 32.0000 2.0008 2.0017 418.5877 418.8137 0.0339 -1.0000 -1.0000 3453131 1578767690.00 151.5550 60.0019 32.0000 2.0003 2.0011 418.6193 418.8449 0.0338 -1.0000 -1.0000 3453193 1578767690.10 151.5550 60.0019 32.0000 2.0011 2.0020 418.3772 418.6030 0.0338 -1.0000 -1.0000 3453912 1578767690.20 151.5550 60.0019 32.0000 2.0017 2.0026 418.3898 418.6147 0.0337 -1.0000 -1.0000 3453975 1578767690.30 151.5550 60.0019 32.0000 2.0006 2.0015 418.6034 418.8283 0.0337 -1.0000 -1.0000 3454037 1578767690.40 151.5550 60.0019 32.0000 2.0001 2.0010 418.6779 418.9037 0.0338 -1.0000 -1.0000 3454115 1578767690.50 151.5550 60.0019 32.0000 2.0013 2.0022 418.4358 418.6606 0.0337 -1.0000 -1.0000 3454178 1578767690.60 151.5550 60.0019 32.0000 2.0009 2.0017 418.5288 418.7545 0.0339 -1.0000 -1.0000 3454240 1578767690.70 151.5550 60.0019 32.0000 2.0004 2.0013 418.5733 418.7993 0.0339 -1.0000 -1.0000 3454302 1578767690.80 151.5550 60.0019 32.0000 2.0007 2.0015 418.6388 418.8644 0.0338 -1.0000 -1.0000 3454365 1578767690.90 151.5550 60.0019 32.0000 2.0014 2.0023 418.6170 418.8424 0.0338 -1.0000 -1.0000 3454443 1578767691.00 151.4241 60.0019 32.0000 2.0001 2.0010 418.5109 418.7356 0.0336 -1.0000 -1.0000 3454506 1578767691.10 151.4050 60.0019 32.0000 2.0002 2.0011 418.6481 418.8734 0.0338 -1.0000 -1.0000 3454568 1578767691.20 151.4050 60.0019 32.0000 1.9995 2.0004 418.6834 418.9090 0.0338 -1.0000 -1.0000 3454646 1578767691.30 151.4050 60.0019 32.0000 2.0008 2.0017 418.4393 418.6657 0.0341 -1.0000 -1.0000 3454709 1578767691.40 151.4050 60.0019 32.0000 2.0010 2.0019 418.4625 418.6896 0.0340 -1.0000 -1.0000 3454771 1578767691.50 151.4151 60.0019 32.0000 2.0004 2.0013 418.6418 418.8663 0.0337 -1.0000 -1.0000 3454834 1578767691.60 151.5511 60.0019 32.0000 2.0011 2.0020 418.5352 418.7614 0.0339 -1.0000 -1.0000 3454896 1578767691.70 151.5511 60.0019 32.0000 2.0014 2.0023 418.4680 418.6937 0.0338 -1.0000 -1.0000 3455146 1578767691.80 151.5511 60.0019 32.0000 2.0003 2.0012 418.5865 418.8123 0.0338 -1.0000 -1.0000 3455209 1578767691.90 151.5511 60.0019 32.0000 1.9999 2.0008 418.6664 418.8920 0.0338 -1.0000 -1.0000 3455287 1578767692.00 151.5511 60.0019 32.0000 1.9997 2.0006 418.6755 418.9006 0.0337 -1.0000 -1.0000 3455334 1578767692.10 151.5949 60.0019 32.0000 2.0004 2.0013 418.3306 418.5559 0.0338 -1.0000 -1.0000 3455412 1578767692.20 151.5977 60.0019 32.0000 2.0008 2.0017 418.4928 418.7184 0.0338 -1.0000 -1.0000 3455647 1578767692.30 151.5977 60.0019 32.0000 2.0004 2.0013 418.6183 418.8446 0.0340 -1.0000 -1.0000 3455709 1578767692.40 151.5977 60.0019 32.0000 2.0008 2.0017 418.7241 418.9494 0.0338 -1.0000 -1.0000 3455772 1578767692.50 151.5977 60.0019 32.0000 2.0009 2.0017 418.4251 418.6509 0.0339 -1.0000 -1.0000 3455834 1578767692.60 151.5214 60.0019 32.0000 2.0015 2.0024 418.4187 418.6444 0.0338 -1.0000 -1.0000 3455912 1578767692.70 151.4298 60.0019 32.0000 2.0004 2.0013 418.5074 418.7327 0.0338 -1.0000 -1.0000 3456147 1578767692.80 151.4298 60.0019 32.0000 1.9991 2.0000 418.6138 418.8395 0.0338 -1.0000 -1.0000 3456209 1578767692.90 151.4298 60.0019 32.0000 1.9997 2.0006 418.4793 418.7049 0.0339 -1.0000 -1.0000 3456271 1578767693.00 151.4298 60.0019 32.0000 2.0010 2.0019 418.4912 418.7174 0.0339 -1.0000 -1.0000 3456334 1578767693.10 151.4298 60.0019 32.0000 2.0010 2.0019 418.3961 418.6207 0.0337 -1.0000 -1.0000 3456396 1578767693.20 151.4167 60.0019 32.0000 1.9999 2.0008 418.5048 418.7297 0.0337 -1.0000 -1.0000 3456474 1578767693.30 151.4167 60.0019 32.0000 2.0004 2.0013 418.4698 418.6953 0.0339 -1.0000 -1.0000 3456865 1578767693.40 151.4167 60.0019 32.0000 2.0016 2.0025 418.4037 418.6281 0.0337 -1.0000 -1.0000 3456928 1578767693.50 151.4167 60.0019 32.0000 2.0005 2.0014 418.5411 418.7662 0.0337 -1.0000 -1.0000 3457006 1578767693.60 151.4167 60.0019 32.0000 2.0002 2.0011 418.6690 418.8945 0.0338 -1.0000 -1.0000 3457068 1578767693.70 151.4477 60.0019 32.0000 2.0009 2.0018 418.4862 418.7114 0.0338 -1.0000 -1.0000 3457115 1578767693.80 151.4485 60.0019 32.0000 2.0020 2.0029 418.3614 418.5878 0.0341 -1.0000 -1.0000 3457272 1578767693.90 151.4485 60.0019 32.0000 2.0006 2.0015 418.4429 418.6688 0.0338 -1.0000 -1.0000 3457334 1578767694.00 151.4485 60.0019 32.0000 1.9999 2.0008 418.7176 418.9434 0.0338 -1.0000 -1.0000 3457397 1578767694.10 151.4485 60.0019 32.0000 1.9997 2.0006 418.7086 418.9348 0.0339 -1.0000 -1.0000 3457475 1578767694.20 151.4485 60.0019 32.0000 2.0011 2.0019 418.5968 418.8223 0.0338 -1.0000 -1.0000 3457521 1578767694.30 151.4485 60.0019 32.0000 2.0014 2.0023 418.4382 418.6636 0.0338 -1.0000 -1.0000 3457772 1578767694.40 151.4485 60.0019 32.0000 2.0005 2.0014 418.6854 418.9104 0.0338 -1.0000 -1.0000 3457834 1578767694.50 151.4485 60.0019 32.0000 2.0001 2.0009 418.5907 418.8158 0.0337 -1.0000 -1.0000 3457897 1578767694.60 151.4485 60.0019 32.0000 2.0008 2.0017 418.3385 418.5642 0.0339 -1.0000 -1.0000 3457975 1578767694.70 151.4485 60.0019 32.0000 2.0003 2.0012 418.4832 418.7094 0.0339 -1.0000 -1.0000 3458037 1578767694.80 151.4810 60.0019 32.0000 2.0002 2.0011 418.5995 418.8250 0.0337 -1.0000 -1.0000 3458334 1578767694.90 151.5262 60.0019 32.0000 2.0008 2.0017 418.5671 418.7927 0.0339 -1.0000 -1.0000 3458412 1578767695.00 151.5262 60.0019 32.0000 2.0016 2.0025 418.5348 418.7605 0.0338 -1.0000 -1.0000 3458474 1578767695.10 151.5262 60.0019 32.0000 1.9993 2.0002 418.5543 418.7793 0.0337 -1.0000 -1.0000 3458537 1578767695.20 151.5262 60.0019 32.0000 2.0004 2.0013 418.5935 418.8187 0.0338 -1.0000 -1.0000 3458615 1578767695.30 151.5262 60.0019 32.0000 2.0011 2.0020 418.4842 418.7095 0.0338 -1.0000 -1.0000 3458834 1578767695.40 151.3999 60.0019 32.0000 2.0007 2.0016 418.5242 418.7499 0.0339 -1.0000 -1.0000 3458896 1578767695.50 151.3999 60.0019 32.0000 1.9996 2.0005 418.6100 418.8360 0.0338 -1.0000 -1.0000 3458974 1578767695.60 151.3999 60.0019 32.0000 2.0011 2.0020 418.5210 418.7470 0.0339 -1.0000 -1.0000 3459037 1578767695.70 151.3999 60.0019 32.0000 2.0011 2.0020 418.4867 418.7132 0.0340 -1.0000 -1.0000 3459099 1578767695.80 151.3999 60.0019 32.0000 2.0010 2.0019 418.5883 418.8145 0.0338 -1.0000 -1.0000 3459178 1578767695.90 151.4620 60.0019 32.0000 2.0010 2.0019 418.6672 418.8934 0.0340 -1.0000 -1.0000 3459240 1578767696.00 151.5428 60.0019 32.0000 2.0018 2.0027 418.5667 418.7920 0.0337 -1.0000 -1.0000 3459303 1578767696.10 151.5428 60.0019 32.0000 2.0019 2.0028 418.4657 418.6904 0.0337 -1.0000 -1.0000 3459365 1578767696.20 151.5428 60.0019 32.0000 2.0006 2.0015 418.4556 418.6815 0.0340 -1.0000 -1.0000 3459427 1578767696.30 151.5428 60.0019 32.0000 2.0004 2.0013 418.7874 419.0139 0.0340 -1.0000 -1.0000 3459490 1578767696.40 151.5428 60.0019 32.0000 2.0002 2.0011 418.5979 418.8246 0.0339 -1.0000 -1.0000 3459568 1578767696.50 151.5614 60.0019 32.0000 2.0008 2.0017 418.5240 418.7500 0.0339 -1.0000 -1.0000 3459631 1578767696.60 151.5614 60.0019 32.0000 2.0010 2.0019 418.4476 418.6733 0.0338 -1.0000 -1.0000 3459709 1578767696.70 151.5614 60.0019 32.0000 2.0011 2.0020 418.6506 418.8758 0.0337 -1.0000 -1.0000 3459771 1578767696.80 151.5614 60.0019 32.0000 2.0003 2.0011 418.6520 418.8771 0.0338 -1.0000 -1.0000 3500287 1578767696.90 151.5614 60.0019 32.0000 2.0012 2.0021 418.6080 418.8332 0.0338 -1.0000 -1.0000 3500365 1578767697.00 151.5614 60.0019 32.0000 2.0008 2.0017 418.4580 418.6834 0.0338 -1.0000 -1.0000 3500428 1578767697.10 151.5614 60.0019 32.0000 2.0004 2.0013 418.6754 418.9008 0.0338 -1.0000 -1.0000 3500490 1578767697.20 151.5614 60.0019 32.0000 2.0000 2.0009 418.6746 418.9010 0.0340 -1.0000 -1.0000 3500568 1578767697.30 151.5614 60.0019 32.0000 2.0006 2.0015 418.5797 418.8057 0.0339 -1.0000 -1.0000 3500631 1578767697.40 151.5614 60.0019 32.0000 2.0003 2.0012 418.4449 418.6709 0.0339 -1.0000 -1.0000 3500693 1578767697.50 151.5603 60.0019 32.0000 2.0002 2.0010 418.6164 418.8428 0.0339 -1.0000 -1.0000 3500771 1578767697.60 151.5497 60.0019 32.0000 2.0002 2.0011 418.6398 418.8662 0.0340 -1.0000 -1.0000 3500834 1578767697.70 151.5497 60.0019 32.0000 2.0000 2.0008 418.4335 418.6599 0.0339 -1.0000 -1.0000 3500896 1578767697.80 151.5497 60.0019 32.0000 2.0009 2.0017 418.4082 418.6340 0.0338 -1.0000 -1.0000 3500974 1578767697.90 151.5497 60.0019 32.0000 2.0000 2.0009 418.5713 418.7976 0.0339 -1.0000 -1.0000 3501146 1578767698.00 151.5497 60.0019 32.0000 2.0003 2.0012 418.5556 418.7806 0.0337 -1.0000 -1.0000 3501209 1578767698.10 151.4549 60.0019 32.0000 2.0005 2.0014 418.4215 418.6462 0.0337 -1.0000 -1.0000 3501287 1578767698.20 151.4549 60.0019 32.0000 2.0002 2.0010 418.5175 418.7423 0.0338 -1.0000 -1.0000 3501349 1578767698.30 151.4549 60.0019 32.0000 1.9996 2.0005 418.6029 418.8301 0.0340 -1.0000 -1.0000 3501412 1578767698.40 151.4549 60.0019 32.0000 1.9999 2.0008 418.5673 418.7929 0.0338 -1.0000 -1.0000 3501818 1578767698.50 151.4549 60.0019 32.0000 2.0007 2.0016 418.4377 418.6634 0.0339 -1.0000 -1.0000 3501881 1578767698.60 151.5543 60.0019 32.0000 2.0001 2.0010 418.5144 418.7409 0.0339 -1.0000 -1.0000 3501943 1578767698.70 151.5806 60.0019 32.0000 2.0000 2.0008 418.6669 418.8925 0.0338 -1.0000 -1.0000 3502021 1578767698.80 151.5806 60.0019 32.0000 2.0005 2.0014 418.5785 418.8043 0.0338 -1.0000 -1.0000 3502084 1578767698.90 151.5806 60.0019 32.0000 2.0010 2.0019 418.4745 418.6987 0.0337 -1.0000 -1.0000 3502459 1578767699.00 151.5806 60.0019 32.0000 1.9998 2.0006 418.6153 418.8413 0.0339 -1.0000 -1.0000 3502521 1578767699.10 151.5806 60.0019 32.0000 2.0006 2.0015 418.6425 418.8681 0.0338 -1.0000 -1.0000 3502584 1578767699.20 151.4034 60.0019 32.0000 2.0012 2.0021 418.4264 418.6517 0.0338 -1.0000 -1.0000 3502662 1578767699.30 151.4034 60.0019 32.0000 2.0007 2.0016 418.4020 418.6276 0.0338 -1.0000 -1.0000 3502724 1578767699.40 151.4034 60.0019 32.0000 1.9997 2.0005 418.5473 418.7724 0.0338 -1.0000 -1.0000 3502865 1578767699.50 151.4034 60.0019 32.0000 2.0005 2.0014 418.6710 418.8972 0.0339 -1.0000 -1.0000 3502943 1578767699.60 151.4034 60.0019 32.0000 2.0014 2.0023 418.5119 418.7378 0.0339 -1.0000 -1.0000 3503006 1578767699.70 151.4809 60.0021 32.0000 2.0004 2.0013 418.4261 418.6523 0.0340 -1.0000 -1.0000 3503068 1578767699.80 151.4943 60.0022 32.0000 2.0003 2.0012 418.5831 418.8095 0.0339 -1.0000 -1.0000 3503131 1578767699.90 151.4943 60.0022 32.0000 2.0006 2.0015 418.6746 418.8993 0.0338 -1.0000 -1.0000 3503193 1578767700.00 151.4943 60.0022 32.0000 2.0009 2.0018 418.5393 418.7657 0.0339 -1.0000 -1.0000 3503397 1578767700.10 151.4943 60.0022 32.0000 2.0004 2.0013 418.5186 418.7444 0.0338 -1.0000 -1.0000 3503459 1578767700.20 151.4943 60.0022 32.0000 2.0003 2.0012 418.7101 418.9355 0.0338 -1.0000 -1.0000 3503521 1578767700.30 151.4943 60.0022 32.0000 2.0005 2.0014 418.6157 418.8416 0.0339 -1.0000 -1.0000 3503584 1578767700.40 151.5432 60.0022 32.0000 2.0014 2.0022 418.4088 418.6345 0.0338 -1.0000 -1.0000 3503662 1578767700.50 151.5726 60.0022 32.0000 2.0009 2.0018 418.4666 418.6924 0.0339 -1.0000 -1.0000 3503849 1578767700.60 151.5726 60.0022 32.0000 2.0009 2.0018 418.7549 418.9819 0.0340 -1.0000 -1.0000 3503927 1578767700.70 151.5726 60.0022 32.0000 2.0014 2.0023 418.5933 418.8191 0.0338 -1.0000 -1.0000 3503990 1578767700.80 151.5726 60.0022 32.0000 2.0008 2.0017 418.3779 418.6041 0.0339 -1.0000 -1.0000 3504053 1578767700.90 151.5726 60.0022 32.0000 2.0005 2.0014 418.4967 418.7212 0.0337 -1.0000 -1.0000 3504131 1578767701.00 151.5726 60.0022 32.0000 1.9998 2.0007 418.6787 418.9039 0.0338 -1.0000 -1.0000 3504865 1578767701.10 151.5726 60.0022 32.0000 2.0012 2.0021 418.5534 418.7794 0.0339 -1.0000 -1.0000 3504928 1578767701.20 151.5726 60.0022 32.0000 2.0017 2.0026 418.3783 418.6023 0.0336 -1.0000 -1.0000 3505006 1578767701.30 151.5726 60.0022 32.0000 2.0011 2.0020 418.7423 418.9681 0.0339 -1.0000 -1.0000 3505068 1578767701.40 151.5726 60.0022 32.0000 2.0006 2.0015 418.5545 418.7806 0.0339 -1.0000 -1.0000 3505146 1578767701.50 151.5726 60.0022 32.0000 2.0017 2.0026 418.4086 418.6351 0.0340 -1.0000 -1.0000 3505209 1578767701.60 151.4741 60.0022 32.0000 2.0013 2.0022 418.5202 418.7461 0.0338 -1.0000 -1.0000 3505272 1578767701.70 151.4741 60.0022 32.0000 2.0000 2.0009 418.6305 418.8559 0.0338 -1.0000 -1.0000 3505334 1578767701.80 151.4741 60.0022 32.0000 2.0007 2.0016 418.5165 418.7431 0.0341 -1.0000 -1.0000 3505412 1578767701.90 151.4741 60.0022 32.0000 2.0016 2.0025 418.4145 418.6400 0.0338 -1.0000 -1.0000 3505475 1578767702.00 151.4741 60.0022 32.0000 2.0016 2.0025 418.5520 418.7780 0.0339 -1.0000 -1.0000 3505537 1578767702.10 151.4712 60.0022 32.0000 2.0002 2.0011 418.6852 418.9112 0.0339 -1.0000 -1.0000 3505615 1578767702.20 151.4707 60.0022 32.0000 2.0007 2.0016 418.5475 418.7732 0.0339 -1.0000 -1.0000 3505678 1578767702.30 151.4707 60.0022 32.0000 2.0025 2.0034 418.4552 418.6824 0.0340 -1.0000 -1.0000 3505740 1578767702.40 151.4707 60.0022 32.0000 2.0013 2.0022 418.5239 418.7492 0.0338 -1.0000 -1.0000 3505803 1578767702.50 151.4707 60.0022 32.0000 2.0009 2.0018 418.6326 418.8580 0.0338 -1.0000 -1.0000 3506037 1578767702.60 151.4756 60.0022 32.0000 2.0016 2.0025 418.5299 418.7549 0.0337 -1.0000 -1.0000 3506115 1578767702.70 151.5133 60.0022 32.0000 2.0016 2.0025 418.5084 418.7340 0.0339 -1.0000 -1.0000 3506162 1578767702.80 151.5133 60.0022 32.0000 2.0005 2.0014 418.6443 418.8704 0.0339 -1.0000 -1.0000 3506240 1578767702.90 151.5133 60.0022 32.0000 2.0007 2.0016 418.6781 418.9042 0.0339 -1.0000 -1.0000 3506302 1578767703.00 151.5133 60.0022 32.0000 2.0008 2.0017 418.5280 418.7532 0.0338 -1.0000 -1.0000 3506365 1578767703.10 151.5133 60.0022 32.0000 2.0013 2.0021 418.4472 418.6728 0.0338 -1.0000 -1.0000 3506427 1578767703.20 151.4615 60.0022 32.0000 2.0010 2.0019 418.6174 418.8448 0.0341 -1.0000 -1.0000 3506506 1578767703.30 151.4615 60.0022 32.0000 2.0005 2.0014 418.7087 418.9344 0.0338 -1.0000 -1.0000 3506568 1578767703.40 151.4615 60.0022 32.0000 2.0009 2.0018 418.5331 418.7588 0.0338 -1.0000 -1.0000 3506631 1578767703.50 151.4615 60.0022 32.0000 2.0007 2.0016 418.3161 418.5412 0.0338 -1.0000 -1.0000 3506709 1578767703.60 151.4615 60.0022 32.0000 2.0008 2.0017 418.6759 418.9012 0.0338 -1.0000 -1.0000 3506771 1578767703.70 151.4866 60.0022 32.0000 2.0005 2.0014 418.6205 418.8461 0.0339 -1.0000 -1.0000 3506834 1578767703.80 151.5555 60.0022 32.0000 2.0013 2.0022 418.5043 418.7298 0.0338 -1.0000 -1.0000 3506896 1578767703.90 151.5555 60.0022 32.0000 2.0012 2.0021 418.5922 418.8183 0.0338 -1.0000 -1.0000 3506959 1578767704.00 151.5555 60.0022 32.0000 2.0010 2.0018 418.6648 418.8904 0.0339 -1.0000 -1.0000 3507021 1578767704.10 151.5555 60.0022 32.0000 2.0008 2.0017 418.6763 418.9017 0.0337 -1.0000 -1.0000 3507318 1578767704.20 151.5555 60.0022 32.0000 2.0017 2.0026 418.5403 418.7657 0.0338 -1.0000 -1.0000 3507365 1578767704.30 151.4144 60.0022 32.0000 2.0016 2.0025 418.5307 418.7563 0.0338 -1.0000 -1.0000 3507443 1578767704.40 151.4144 60.0022 32.0000 2.0006 2.0015 418.5347 418.7605 0.0339 -1.0000 -1.0000 3507506 1578767704.50 151.4144 60.0022 32.0000 2.0002 2.0010 418.6714 418.8969 0.0338 -1.0000 -1.0000 3507568 1578767704.60 151.4144 60.0022 32.0000 1.9999 2.0008 418.5577 418.7834 0.0339 -1.0000 -1.0000 3507646 1578767704.70 151.4144 60.0022 32.0000 2.0010 2.0019 418.5107 418.7361 0.0337 -1.0000 -1.0000 3507709 1578767704.80 151.4144 60.0022 32.0000 2.0005 2.0014 418.6121 418.8379 0.0339 -1.0000 -1.0000 3507771 1578767704.90 151.4144 60.0022 32.0000 2.0009 2.0017 418.7456 418.9717 0.0339 -1.0000 -1.0000 3507849 1578767705.00 151.4144 60.0022 32.0000 2.0008 2.0017 418.5291 418.7552 0.0339 -1.0000 -1.0000 3507912 1578767705.10 151.4144 60.0022 32.0000 2.0006 2.0014 418.3980 418.6241 0.0339 -1.0000 -1.0000 3508381 1578767705.20 151.4144 60.0022 32.0000 2.0003 2.0012 418.5119 418.7390 0.0340 -1.0000 -1.0000 3508459 1578767705.30 151.4192 60.0021 32.0000 1.9999 2.0008 418.6866 418.9128 0.0339 -1.0000 -1.0000 3508521 1578767705.40 151.5558 60.0019 32.0000 1.9995 2.0003 418.5670 418.7929 0.0339 -1.0000 -1.0000 3508584 1578767705.50 151.5558 60.0019 32.0000 2.0005 2.0014 418.3579 418.5835 0.0338 -1.0000 -1.0000 3508662 1578767705.60 151.5558 60.0019 32.0000 2.0006 2.0015 418.6153 418.8407 0.0337 -1.0000 -1.0000 3509146 1578767705.70 151.5558 60.0019 32.0000 2.0016 2.0025 418.6812 418.9057 0.0337 -1.0000 -1.0000 3509209 1578767705.80 151.5558 60.0019 32.0000 2.0018 2.0027 418.5683 418.7946 0.0339 -1.0000 -1.0000 3509287 1578767705.90 151.4775 60.0019 32.0000 2.0015 2.0024 418.6486 418.8738 0.0338 -1.0000 -1.0000 3509349 1578767706.00 151.4775 60.0019 32.0000 2.0004 2.0013 418.7689 418.9946 0.0339 -1.0000 -1.0000 3509412 1578767706.10 151.4775 60.0019 32.0000 2.0011 2.0020 418.6038 418.8296 0.0339 -1.0000 -1.0000 3509553 1578767706.20 151.4775 60.0019 32.0000 2.0011 2.0020 418.4438 418.6704 0.0339 -1.0000 -1.0000 3509615 1578767706.30 151.4775 60.0019 32.0000 1.9997 2.0006 418.5825 418.8080 0.0338 -1.0000 -1.0000 3509678 1578767706.40 151.5322 60.0019 32.0000 2.0006 2.0015 418.6785 418.9038 0.0337 -1.0000 -1.0000 3509740 1578767706.50 151.5596 60.0019 32.0000 2.0007 2.0016 418.5825 418.8086 0.0339 -1.0000 -1.0000 3509803 1578767706.60 151.4758 60.0019 32.0000 2.0014 2.0023 418.4578 418.6836 0.0339 -1.0000 -1.0000 3510147 1578767706.70 151.4696 60.0019 32.0000 2.0003 2.0012 418.4425 418.6682 0.0338 -1.0000 -1.0000 3510209 1578767706.80 151.4696 60.0019 32.0000 1.9995 2.0003 418.6877 418.9127 0.0338 -1.0000 -1.0000 3510271 1578767706.90 151.4696 60.0019 32.0000 1.9993 2.0002 418.6002 418.8261 0.0338 -1.0000 -1.0000 3510365 1578767707.00 151.4289 60.0019 32.0000 2.0003 2.0012 418.4992 418.7244 0.0338 -1.0000 -1.0000 3510428 1578767707.10 151.4289 60.0019 32.0000 2.0008 2.0017 418.4751 418.6992 0.0336 -1.0000 -1.0000 3510537 1578767707.20 151.4289 60.0019 32.0000 2.0006 2.0014 418.6728 418.8984 0.0338 -1.0000 -1.0000 3510615 1578767707.30 151.4289 60.0019 32.0000 2.0001 2.0010 418.5812 418.8070 0.0338 -1.0000 -1.0000 3510678 1578767707.40 151.4289 60.0019 32.0000 2.0014 2.0022 418.4482 418.6744 0.0340 -1.0000 -1.0000 3510740 1578767707.50 151.4151 60.0019 32.0000 2.0010 2.0019 418.4727 418.6978 0.0338 -1.0000 -1.0000 3510818 1578767707.60 151.4129 60.0019 32.0000 2.0002 2.0011 418.5924 418.8170 0.0336 -1.0000 -1.0000 3510881 1578767707.70 151.4129 60.0019 32.0000 2.0004 2.0013 418.7044 418.9299 0.0338 -1.0000 -1.0000 3511006 1578767707.80 151.4129 60.0019 32.0000 2.0009 2.0018 418.6051 418.8311 0.0339 -1.0000 -1.0000 3511084 1578767707.90 151.4129 60.0019 32.0000 2.0013 2.0022 418.4020 418.6278 0.0338 -1.0000 -1.0000 3511146 1578767708.00 151.4129 60.0019 32.0000 2.0013 2.0022 418.4074 418.6328 0.0338 -1.0000 -1.0000 3511209 1578767708.10 151.4129 60.0019 32.0000 2.0006 2.0015 418.5528 418.7792 0.0339 -1.0000 -1.0000 3511272 1578767708.20 151.4129 60.0019 32.0000 2.0012 2.0021 418.5991 418.8244 0.0337 -1.0000 -1.0000 3512037 1578767708.30 151.4129 60.0019 32.0000 2.0013 2.0022 418.4856 418.7110 0.0338 -1.0000 -1.0000 3512115 1578767708.40 151.4129 60.0019 32.0000 2.0024 2.0033 418.4619 418.6868 0.0338 -1.0000 -1.0000 3512193 1578767708.50 151.4129 60.0019 32.0000 2.0005 2.0014 418.6336 418.8590 0.0338 -1.0000 -1.0000 3512256 1578767708.60 151.4612 60.0019 32.0000 2.0006 2.0015 418.6732 418.8993 0.0339 -1.0000 -1.0000 3512318 1578767708.70 151.5216 60.0019 32.0000 2.0008 2.0017 418.4515 418.6784 0.0339 -1.0000 -1.0000 3512381 1578767708.80 151.5216 60.0019 32.0000 2.0012 2.0020 418.4130 418.6380 0.0338 -1.0000 -1.0000 3512443 1578767708.90 151.5216 60.0019 32.0000 2.0001 2.0010 418.5542 418.7787 0.0336 -1.0000 -1.0000 3512521 1578767709.00 151.5216 60.0019 32.0000 1.9998 2.0007 418.7405 418.9662 0.0338 -1.0000 -1.0000 3512584 1578767709.10 151.5216 60.0019 32.0000 1.9998 2.0007 418.5891 418.8154 0.0340 -1.0000 -1.0000 3512646 1578767709.20 151.5003 60.0019 32.0000 2.0006 2.0015 418.4021 418.6278 0.0338 -1.0000 -1.0000 3512787 1578767709.30 151.5003 60.0019 32.0000 1.9998 2.0007 418.5968 418.8217 0.0337 -1.0000 -1.0000 3512849 1578767709.40 151.5003 60.0019 32.0000 1.9998 2.0007 418.6371 418.8622 0.0336 -1.0000 -1.0000 3512912 1578767709.50 151.5003 60.0019 32.0000 2.0010 2.0019 418.5063 418.7308 0.0338 -1.0000 -1.0000 3512990 1578767709.60 151.5003 60.0019 32.0000 2.0019 2.0027 418.5858 418.8118 0.0338 -1.0000 -1.0000 3513053 1578767709.70 151.5609 60.0006 32.0000 2.0004 2.0013 418.7408 418.9663 0.0338 -1.0000 -1.0000 3513287 1578767709.80 151.5609 60.0006 32.0000 1.9996 2.0005 418.6874 418.9128 0.0338 -1.0000 -1.0000 3513349 1578767709.90 151.4572 60.0006 32.0000 2.0005 2.0013 418.6458 418.8711 0.0338 -1.0000 -1.0000 3513428 1578767710.00 151.4572 60.0006 32.0000 2.0014 2.0023 418.5048 418.7299 0.0338 -1.0000 -1.0000 3513490 1578767710.10 151.4572 60.0006 32.0000 2.0009 2.0018 418.3916 418.6163 0.0337 -1.0000 -1.0000 3513553 1578767710.20 151.4572 60.0006 32.0000 2.0005 2.0014 418.6081 418.8338 0.0338 -1.0000 -1.0000 3513615 1578767710.30 151.4572 60.0006 32.0000 1.9994 2.0003 418.7030 418.9269 0.0336 -1.0000 -1.0000 3513803 1578767710.40 151.4572 60.0006 32.0000 1.9996 2.0004 418.6099 418.8351 0.0338 -1.0000 -1.0000 3513865 1578767710.50 151.4572 60.0006 32.0000 2.0010 2.0019 418.5009 418.7271 0.0339 -1.0000 -1.0000 3513928 1578767710.60 151.4572 60.0006 32.0000 2.0004 2.0013 418.5262 418.7525 0.0339 -1.0000 -1.0000 3514006 1578767710.70 151.4572 60.0006 32.0000 2.0005 2.0014 418.6657 418.8908 0.0337 -1.0000 -1.0000 3514068 1578767710.80 151.4572 60.0006 32.0000 2.0005 2.0014 418.5528 418.7776 0.0337 -1.0000 -1.0000 3514131 1578767710.90 151.4572 60.0006 32.0000 2.0014 2.0023 418.3621 418.5875 0.0338 -1.0000 -1.0000 3514209 1578767711.00 151.4572 60.0006 32.0000 2.0009 2.0018 418.5343 418.7596 0.0339 -1.0000 -1.0000 3514271 1578767711.10 151.4070 60.0006 32.0000 2.0010 2.0019 418.6441 418.8689 0.0336 -1.0000 -1.0000 3514334 1578767711.20 151.4070 60.0006 32.0000 2.0013 2.0022 418.7424 418.9691 0.0339 -1.0000 -1.0000 3514396 1578767711.30 151.4070 60.0006 32.0000 2.0020 2.0029 418.3853 418.6108 0.0339 -1.0000 -1.0000 3514678 1578767711.40 151.4070 60.0006 32.0000 2.0014 2.0023 418.4195 418.6454 0.0338 -1.0000 -1.0000 3514740 1578767711.50 151.4070 60.0006 32.0000 2.0012 2.0020 418.6049 418.8288 0.0336 -1.0000 -1.0000 3514803 1578767711.60 151.5098 60.0006 32.0000 2.0009 2.0018 418.6764 418.9017 0.0338 -1.0000 -1.0000 3514881 1578767711.70 151.5098 60.0006 32.0000 2.0001 2.0010 418.5830 418.8084 0.0338 -1.0000 -1.0000 3514943 1578767711.80 151.5098 60.0006 32.0000 2.0009 2.0018 418.4896 418.7155 0.0339 -1.0000 -1.0000 3515178 1578767711.90 151.5098 60.0006 32.0000 2.0004 2.0013 418.5235 418.7488 0.0338 -1.0000 -1.0000 3515240 1578767712.00 151.5098 60.0006 32.0000 1.9998 2.0007 418.7085 418.9343 0.0338 -1.0000 -1.0000 3515303 1578767712.10 151.5098 60.0006 32.0000 2.0012 2.0021 418.6053 418.8310 0.0338 -1.0000 -1.0000 3515365 1578767712.20 151.5209 60.0006 32.0000 2.0018 2.0027 418.4315 418.6569 0.0338 -1.0000 -1.0000 3515443 1578767712.30 151.5333 60.0006 32.0000 2.0001 2.0010 418.5074 418.7319 0.0336 -1.0000 -1.0000 3515615 1578767712.40 151.5333 60.0006 32.0000 2.0001 2.0010 418.6686 418.8931 0.0337 -1.0000 -1.0000 3515678 1578767712.50 151.5067 60.0006 32.0000 2.0007 2.0016 418.6508 418.8769 0.0339 -1.0000 -1.0000 3515740 1578767712.60 151.4938 60.0006 32.0000 2.0009 2.0018 418.5854 418.8106 0.0337 -1.0000 -1.0000 3515818 1578767712.70 151.4938 60.0006 32.0000 2.0012 2.0020 418.5550 418.7799 0.0337 -1.0000 -1.0000 3515881 1578767712.80 151.4938 60.0006 32.0000 2.0005 2.0014 418.6249 418.8496 0.0337 -1.0000 -1.0000 3516131 1578767712.90 151.4938 60.0006 32.0000 2.0007 2.0016 418.6529 418.8789 0.0339 -1.0000 -1.0000 3516193 1578767713.00 151.4938 60.0006 32.0000 2.0013 2.0022 418.4653 418.6905 0.0337 -1.0000 -1.0000 3516256 1578767713.10 151.4583 60.0006 32.0000 2.0010 2.0019 418.5714 418.7957 0.0337 -1.0000 -1.0000 3516318 1578767713.20 151.4583 60.0006 32.0000 2.0003 2.0012 418.7040 418.9303 0.0339 -1.0000 -1.0000 3516396 1578767713.30 151.4583 60.0006 32.0000 2.0003 2.0012 418.6041 418.8297 0.0338 -1.0000 -1.0000 3516662 1578767713.40 151.4583 60.0006 32.0000 2.0008 2.0017 418.5152 418.7408 0.0338 -1.0000 -1.0000 3516724 1578767713.50 151.4583 60.0006 32.0000 2.0013 2.0022 418.4374 418.6624 0.0338 -1.0000 -1.0000 3516803 1578767713.60 151.4771 60.0006 32.0000 2.0009 2.0017 418.6870 418.9128 0.0338 -1.0000 -1.0000 3516865 1578767713.70 151.4796 60.0006 32.0000 2.0011 2.0020 418.7330 418.9583 0.0338 -1.0000 -1.0000 3516928 1578767713.80 151.4796 60.0006 32.0000 2.0011 2.0020 418.5569 418.7824 0.0339 -1.0000 -1.0000 3517006 1578767713.90 151.4796 60.0006 32.0000 2.0006 2.0015 418.6782 418.9039 0.0337 -1.0000 -1.0000 3517131 1578767714.00 151.4796 60.0006 32.0000 2.0002 2.0011 418.7321 418.9565 0.0336 -1.0000 -1.0000 3517193 1578767714.10 151.4796 60.0006 32.0000 2.0013 2.0022 418.6266 418.8514 0.0337 -1.0000 -1.0000 3517272 1578767714.20 151.4839 60.0006 32.0000 2.0006 2.0015 418.5038 418.7291 0.0338 -1.0000 -1.0000 3517334 1578767714.30 151.4786 60.0006 32.0000 2.0007 2.0016 418.7202 418.9460 0.0339 -1.0000 -1.0000 3517396 1578767714.40 151.4786 60.0006 32.0000 2.0007 2.0016 418.6442 418.8700 0.0339 -1.0000 -1.0000 3517881 1578767714.50 151.4786 60.0006 32.0000 2.0011 2.0020 418.4022 418.6281 0.0338 -1.0000 -1.0000 3517943 1578767714.60 151.4786 60.0006 32.0000 2.0015 2.0024 418.5287 418.7539 0.0338 -1.0000 -1.0000 3518006 1578767714.70 151.4786 60.0006 32.0000 2.0009 2.0018 418.6633 418.8889 0.0338 -1.0000 -1.0000 3518068 1578767714.80 151.4989 60.0006 32.0000 2.0009 2.0018 418.6248 418.8510 0.0339 -1.0000 -1.0000 3518131 1578767714.90 151.5224 60.0005 32.0000 2.0018 2.0026 418.4281 418.6536 0.0338 -1.0000 -1.0000 3518365 1578767715.00 151.5224 60.0005 32.0000 2.0013 2.0022 418.6326 418.8575 0.0337 -1.0000 -1.0000 3518428 1578767715.10 151.5224 60.0005 32.0000 2.0009 2.0018 418.6711 418.8969 0.0339 -1.0000 -1.0000 3518490 1578767715.20 151.5224 60.0005 32.0000 2.0010 2.0019 418.5687 418.7952 0.0339 -1.0000 -1.0000 3518568 1578767715.30 151.5224 60.0005 32.0000 2.0011 2.0020 418.4286 418.6536 0.0337 -1.0000 -1.0000 3518631 1578767715.40 151.5224 60.0005 32.0000 2.0011 2.0020 418.4699 418.6958 0.0339 -1.0000 -1.0000 3518802 1578767715.50 151.5596 60.0005 32.0000 2.0010 2.0019 418.6947 418.9210 0.0339 -1.0000 -1.0000 3518881 1578767715.60 151.5596 60.0005 32.0000 2.0000 2.0009 418.6623 418.8878 0.0338 -1.0000 -1.0000 3518943 1578767715.70 151.5596 60.0005 32.0000 2.0010 2.0019 418.6957 418.9207 0.0337 -1.0000 -1.0000 3519006 1578767715.80 151.5139 60.0005 32.0000 2.0009 2.0017 418.4294 418.6548 0.0338 -1.0000 -1.0000 3519084 1578767715.90 151.5139 60.0005 32.0000 2.0001 2.0010 418.4742 418.6997 0.0338 -1.0000 -1.0000 3519349 1578767716.00 151.5139 60.0005 32.0000 2.0005 2.0013 418.6122 418.8375 0.0338 -1.0000 -1.0000 3519412 1578767716.10 151.5139 60.0005 32.0000 2.0010 2.0019 418.5047 418.7294 0.0337 -1.0000 -1.0000 3519490 1578767716.20 151.5139 60.0005 32.0000 2.0013 2.0022 418.5125 418.7376 0.0338 -1.0000 -1.0000 3519553 1578767716.30 151.4674 60.0005 32.0000 2.0007 2.0016 418.6781 418.9040 0.0339 -1.0000 -1.0000 3519615 1578767716.40 151.4487 60.0005 32.0000 2.0006 2.0015 418.7699 418.9952 0.0337 -1.0000 -1.0000 3519693 1578767716.50 151.4487 60.0005 32.0000 2.0013 2.0022 418.5455 418.7703 0.0338 -1.0000 -1.0000 3520646 1578767716.60 151.4487 60.0005 32.0000 2.0006 2.0015 418.4247 418.6515 0.0341 -1.0000 -1.0000 3520724 1578767716.70 151.4487 60.0005 32.0000 2.0008 2.0017 418.4845 418.7100 0.0339 -1.0000 -1.0000 3520787 1578767716.80 151.4487 60.0005 32.0000 2.0006 2.0015 418.6329 418.8590 0.0338 -1.0000 -1.0000 3520849 1578767716.90 151.4487 60.0005 32.0000 2.0008 2.0016 418.5761 418.8016 0.0338 -1.0000 -1.0000 3520928 1578767717.00 151.4658 60.0005 32.0000 2.0018 2.0027 418.4978 418.7243 0.0339 -1.0000 -1.0000 3520990 1578767717.10 151.4658 60.0005 32.0000 2.0016 2.0025 418.4944 418.7197 0.0338 -1.0000 -1.0000 3521053 1578767717.20 151.4658 60.0005 32.0000 2.0009 2.0017 418.5642 418.7895 0.0338 -1.0000 -1.0000 3521131 1578767717.30 151.4658 60.0005 32.0000 2.0016 2.0025 418.6021 418.8276 0.0338 -1.0000 -1.0000 3521193 1578767717.40 151.4658 60.0005 32.0000 2.0014 2.0022 418.4007 418.6258 0.0338 -1.0000 -1.0000 3521256 1578767717.50 151.5172 60.0005 32.0000 2.0017 2.0026 418.4373 418.6627 0.0337 -1.0000 -1.0000 3521334 1578767717.60 151.5250 60.0005 32.0000 2.0008 2.0017 418.6324 418.8575 0.0337 -1.0000 -1.0000 3521396 1578767717.70 151.5250 60.0005 32.0000 2.0008 2.0017 418.6718 418.8967 0.0337 -1.0000 -1.0000 3521459 1578767717.80 151.5250 60.0005 32.0000 2.0011 2.0020 418.4875 418.7139 0.0340 -1.0000 -1.0000 3521521 1578767717.90 151.5250 60.0005 32.0000 2.0017 2.0026 418.4299 418.6547 0.0337 -1.0000 -1.0000 3521584 1578767718.00 151.5338 60.0005 32.0000 2.0005 2.0014 418.5627 418.7878 0.0338 -1.0000 -1.0000 3521646 1578767718.10 151.5677 60.0005 32.0000 2.0004 2.0013 418.6833 418.9081 0.0336 -1.0000 -1.0000 3521724 1578767718.20 151.5677 60.0005 32.0000 2.0013 2.0021 418.5535 418.7784 0.0337 -1.0000 -1.0000 3521787 1578767718.30 151.5677 60.0005 32.0000 2.0020 2.0028 418.4341 418.6596 0.0338 -1.0000 -1.0000 3521849 1578767718.40 151.5677 60.0005 32.0000 2.0010 2.0019 418.5535 418.7790 0.0338 -1.0000 -1.0000 3521928 1578767718.50 151.5677 60.0005 32.0000 2.0004 2.0013 418.6042 418.8295 0.0337 -1.0000 -1.0000 3521990 1578767718.60 151.5677 60.0005 32.0000 2.0013 2.0022 418.5102 418.7361 0.0338 -1.0000 -1.0000 3522068 1578767718.70 151.5677 60.0005 32.0000 2.0022 2.0030 418.4557 418.6809 0.0338 -1.0000 -1.0000 3522131 1578767718.80 151.5677 60.0005 32.0000 2.0008 2.0017 418.5801 418.8059 0.0339 -1.0000 -1.0000 3522193 1578767718.90 151.5677 60.0005 32.0000 2.0000 2.0009 418.6655 418.8914 0.0339 -1.0000 -1.0000 3522256 1578767719.00 151.5677 60.0005 32.0000 2.0005 2.0014 418.5702 418.7967 0.0340 -1.0000 -1.0000 3522381 1578767719.10 151.5677 60.0005 32.0000 2.0010 2.0019 418.4303 418.6564 0.0339 -1.0000 -1.0000 3522443 1578767719.20 151.4339 60.0005 32.0000 2.0004 2.0012 418.4582 418.6842 0.0339 -1.0000 -1.0000 3522521 1578767719.30 151.4339 60.0005 32.0000 2.0005 2.0014 418.6892 418.9140 0.0337 -1.0000 -1.0000 3522584 1578767719.40 151.4339 60.0005 32.0000 2.0008 2.0017 418.6345 418.8600 0.0338 -1.0000 -1.0000 3522646 1578767719.50 151.4339 60.0005 32.0000 2.0020 2.0028 418.4487 418.6739 0.0338 -1.0000 -1.0000 3522724 1578767719.60 151.4339 60.0005 32.0000 2.0008 2.0017 418.6525 418.8788 0.0339 -1.0000 -1.0000 3522943 1578767719.70 151.4339 60.0005 32.0000 2.0005 2.0013 418.6367 418.8619 0.0338 -1.0000 -1.0000 3523006 1578767719.80 151.4477 60.0005 32.0000 2.0014 2.0023 418.4836 418.7095 0.0339 -1.0000 -1.0000 3523084 1578767719.90 151.4745 60.0005 32.0000 2.0012 2.0020 418.4451 418.6704 0.0338 -1.0000 -1.0000 3523146 1578767720.00 151.4745 60.0005 32.0000 2.0008 2.0016 418.6473 418.8733 0.0339 -1.0000 -1.0000 3523209 1578767720.10 151.4745 60.0005 32.0000 2.0004 2.0013 418.6819 418.9075 0.0338 -1.0000 -1.0000 3523553 1578767720.20 151.4745 60.0005 32.0000 2.0004 2.0013 418.5735 418.7995 0.0339 -1.0000 -1.0000 3523615 1578767720.30 151.4745 60.0005 32.0000 2.0015 2.0024 418.3847 418.6110 0.0339 -1.0000 -1.0000 3523678 1578767720.40 151.4582 60.0005 32.0000 1.9998 2.0007 418.5706 418.7964 0.0339 -1.0000 -1.0000 3523740 1578767720.50 151.4538 60.0005 32.0000 2.0003 2.0012 418.7057 418.9318 0.0339 -1.0000 -1.0000 3523803 1578767720.60 151.4538 60.0005 32.0000 2.0006 2.0014 418.5558 418.7804 0.0337 -1.0000 -1.0000 3523881 1578767720.70 151.4538 60.0005 32.0000 2.0008 2.0017 418.4988 418.7248 0.0339 -1.0000 -1.0000 3523943 1578767720.80 151.4538 60.0005 32.0000 2.0012 2.0021 418.6373 418.8631 0.0338 -1.0000 -1.0000 3524006 1578767720.90 151.4538 60.0005 32.0000 2.0009 2.0018 418.7289 418.9558 0.0340 -1.0000 -1.0000 3524084 1578767721.00 151.5681 60.0005 32.0000 2.0009 2.0018 418.6988 418.9245 0.0339 -1.0000 -1.0000 3524146 1578767721.10 151.5681 60.0005 32.0000 2.0016 2.0025 418.5203 418.7466 0.0339 -1.0000 -1.0000 3524865 1578767721.20 151.5681 60.0005 32.0000 2.0023 2.0032 418.4282 418.6537 0.0338 -1.0000 -1.0000 3524943 1578767721.30 151.5681 60.0005 32.0000 2.0012 2.0021 418.6313 418.8582 0.0339 -1.0000 -1.0000 3525006 1578767721.40 151.5681 60.0005 32.0000 2.0008 2.0017 418.6661 418.8923 0.0339 -1.0000 -1.0000 3525068 1578767721.50 151.4945 60.0005 32.0000 2.0010 2.0019 418.5605 418.7863 0.0338 -1.0000 -1.0000 3525146 1578767721.60 151.4945 60.0005 32.0000 2.0015 2.0024 418.3984 418.6248 0.0340 -1.0000 -1.0000 3525209 1578767721.70 151.4945 60.0005 32.0000 2.0014 2.0023 418.4697 418.6962 0.0339 -1.0000 -1.0000 3525272 1578767721.80 151.4945 60.0005 32.0000 2.0005 2.0014 418.5533 418.7792 0.0339 -1.0000 -1.0000 3525334 1578767721.90 151.4945 60.0005 32.0000 2.0013 2.0022 418.4560 418.6818 0.0339 -1.0000 -1.0000 3525396 1578767722.00 151.4945 60.0005 32.0000 2.0002 2.0011 418.3873 418.6129 0.0338 -1.0000 -1.0000 3525475 1578767722.10 151.5801 60.0005 32.0000 2.0007 2.0016 418.5591 418.7848 0.0339 -1.0000 -1.0000 3525599 1578767722.20 151.5801 60.0005 32.0000 2.0003 2.0012 418.7094 418.9351 0.0338 -1.0000 -1.0000 3525662 1578767722.30 151.5801 60.0005 32.0000 2.0014 2.0023 418.5661 418.7918 0.0339 -1.0000 -1.0000 3525724 1578767722.40 151.5801 60.0005 32.0000 2.0016 2.0025 418.4449 418.6708 0.0339 -1.0000 -1.0000 3525803 1578767722.50 151.5801 60.0005 32.0000 2.0012 2.0021 418.4599 418.6858 0.0338 -1.0000 -1.0000 3525865 1578767722.60 151.6074 60.0005 32.0000 1.9999 2.0008 418.5971 418.8226 0.0339 -1.0000 -1.0000 3526193 1578767722.70 151.6074 60.0005 32.0000 2.0004 2.0013 418.5940 418.8200 0.0338 -1.0000 -1.0000 3526256 1578767722.80 151.6074 60.0005 32.0000 2.0016 2.0025 418.4523 418.6778 0.0338 -1.0000 -1.0000 3526318 1578767722.90 151.6074 60.0005 32.0000 2.0007 2.0016 418.4403 418.6658 0.0339 -1.0000 -1.0000 3526396 1578767723.00 151.6074 60.0005 32.0000 2.0002 2.0011 418.6079 418.8341 0.0339 -1.0000 -1.0000 3526443 1578767723.10 151.6074 60.0005 32.0000 1.9999 2.0008 418.6156 418.8410 0.0338 -1.0000 -1.0000 3526506 1578767723.20 151.6074 60.0005 32.0000 2.0009 2.0018 418.4754 418.7011 0.0338 -1.0000 -1.0000 3526615 1578767723.30 151.6074 60.0005 32.0000 2.0005 2.0014 418.4312 418.6568 0.0338 -1.0000 -1.0000 3526678 1578767723.40 151.6074 60.0005 32.0000 2.0000 2.0009 418.6681 418.8941 0.0339 -1.0000 -1.0000 3526740 1578767723.50 151.6074 60.0005 32.0000 2.0006 2.0015 418.7143 418.9408 0.0339 -1.0000 -1.0000 3526818 1578767723.60 151.6074 60.0005 32.0000 2.0011 2.0020 418.5796 418.8054 0.0338 -1.0000 -1.0000 3526881 1578767723.70 151.5137 60.0005 32.0000 2.0012 2.0021 418.4527 418.6783 0.0338 -1.0000 -1.0000 3527115 1578767723.80 151.5137 60.0005 32.0000 2.0003 2.0012 418.4853 418.7121 0.0340 -1.0000 -1.0000 3527193 1578767723.90 151.5137 60.0005 32.0000 2.0008 2.0017 418.6382 418.8634 0.0337 -1.0000 -1.0000 3527256 1578767724.00 151.5137 60.0005 32.0000 2.0001 2.0010 418.6698 418.8952 0.0338 -1.0000 -1.0000 3527318 1578767724.10 151.5137 60.0005 32.0000 2.0008 2.0017 418.5852 418.8113 0.0339 -1.0000 -1.0000 3527381 1578767724.20 151.4844 60.0005 32.0000 2.0003 2.0012 418.6047 418.8307 0.0339 -1.0000 -1.0000 3527865 1578767724.30 151.3867 60.0005 32.0000 1.9997 2.0006 418.6760 418.9013 0.0337 -1.0000 -1.0000 3527928 1578767724.40 151.3867 60.0005 32.0000 2.0001 2.0010 418.7045 418.9295 0.0337 -1.0000 -1.0000 3528006 1578767724.50 151.3867 60.0005 32.0000 2.0008 2.0017 418.5822 418.8075 0.0338 -1.0000 -1.0000 3528068 1578767724.60 151.3867 60.0005 32.0000 2.0010 2.0019 418.5237 418.7494 0.0338 -1.0000 -1.0000 3528146 1578767724.70 151.3867 60.0005 32.0000 2.0012 2.0021 418.5873 418.8123 0.0338 -1.0000 -1.0000 3528287 1578767724.80 151.4524 60.0014 32.0000 1.9999 2.0008 418.7207 418.9466 0.0338 -1.0000 -1.0000 3528349 1578767724.90 151.4524 60.0014 32.0000 2.0013 2.0022 418.6115 418.8364 0.0337 -1.0000 -1.0000 3528428 1578767725.00 151.4524 60.0014 32.0000 2.0009 2.0018 418.4977 418.7234 0.0339 -1.0000 -1.0000 3528490 1578767725.10 151.4524 60.0014 32.0000 2.0010 2.0019 418.4839 418.7100 0.0339 -1.0000 -1.0000 3528552 1578767725.20 151.4524 60.0014 32.0000 2.0008 2.0017 418.6206 418.8468 0.0339 -1.0000 -1.0000 3528787 1578767725.30 151.5341 60.0014 32.0000 2.0006 2.0015 418.4958 418.7217 0.0339 -1.0000 -1.0000 3528849 1578767725.40 151.5841 60.0014 32.0000 2.0011 2.0020 418.4705 418.6964 0.0339 -1.0000 -1.0000 3528912 1578767725.50 151.5841 60.0014 32.0000 2.0010 2.0019 418.5331 418.7598 0.0339 -1.0000 -1.0000 3528990 1578767725.60 151.5841 60.0014 32.0000 2.0003 2.0012 418.7440 418.9698 0.0338 -1.0000 -1.0000 3529052 1578767725.70 151.5841 60.0014 32.0000 2.0013 2.0022 418.5709 418.7963 0.0338 -1.0000 -1.0000 3529115 1578767725.80 151.5841 60.0014 32.0000 2.0011 2.0020 418.4630 418.6884 0.0338 -1.0000 -1.0000 3529193 1578767725.90 151.4875 60.0014 32.0000 2.0011 2.0020 418.5983 418.8232 0.0337 -1.0000 -1.0000 3529256 1578767726.00 151.4875 60.0014 32.0000 2.0013 2.0022 418.5815 418.8084 0.0340 -1.0000 -1.0000 3529318 1578767726.10 151.4875 60.0014 32.0000 2.0011 2.0020 418.6475 418.8735 0.0339 -1.0000 -1.0000 3529381 1578767726.20 151.4875 60.0014 32.0000 2.0013 2.0022 418.4230 418.6482 0.0338 -1.0000 -1.0000 3529443 1578767726.30 151.4875 60.0014 32.0000 2.0021 2.0030 418.4218 418.6484 0.0339 -1.0000 -1.0000 3529615 1578767726.40 151.5629 60.0014 32.0000 2.0021 2.0030 418.6168 418.8426 0.0338 -1.0000 -1.0000 3529693 1578767726.50 151.5629 60.0014 32.0000 2.0005 2.0014 418.6445 418.8705 0.0339 -1.0000 -1.0000 3529756 1578767726.60 151.5629 60.0014 32.0000 2.0022 2.0031 418.4738 418.6995 0.0338 -1.0000 -1.0000 3529834 1578767726.70 151.5629 60.0014 32.0000 2.0011 2.0020 418.6652 418.8915 0.0340 -1.0000 -1.0000 3529896 1578767726.80 151.5629 60.0014 32.0000 2.0010 2.0019 418.6627 418.8895 0.0340 -1.0000 -1.0000 3530068 1578767726.90 151.5629 60.0014 32.0000 2.0015 2.0024 418.5381 418.7640 0.0338 -1.0000 -1.0000 3530146 1578767727.00 151.5720 60.0014 32.0000 2.0019 2.0027 418.4677 418.6932 0.0338 -1.0000 -1.0000 3530209 1578767727.10 151.5720 60.0014 32.0000 2.0016 2.0024 418.5816 418.8076 0.0339 -1.0000 -1.0000 3530271 1578767727.20 151.5720 60.0014 32.0000 2.0000 2.0008 418.6823 418.9080 0.0338 -1.0000 -1.0000 3530349 1578767727.30 151.5720 60.0014 32.0000 2.0009 2.0018 418.6267 418.8520 0.0338 -1.0000 -1.0000 3530615 1578767727.40 151.5720 60.0014 32.0000 2.0016 2.0025 418.4817 418.7074 0.0338 -1.0000 -1.0000 3530678 1578767727.50 151.5707 60.0014 32.0000 2.0012 2.0021 418.5084 418.7339 0.0338 -1.0000 -1.0000 3530756 1578767727.60 151.5632 60.0014 32.0000 2.0012 2.0021 418.4583 418.6851 0.0341 -1.0000 -1.0000 3530818 1578767727.70 151.5632 60.0014 32.0000 2.0016 2.0025 418.4213 418.6477 0.0339 -1.0000 -1.0000 3530881 1578767727.80 151.5632 60.0014 32.0000 2.0010 2.0019 418.5143 418.7396 0.0338 -1.0000 -1.0000 3531537 1578767727.90 151.5632 60.0014 32.0000 2.0006 2.0015 418.6001 418.8261 0.0339 -1.0000 -1.0000 3531599 1578767728.00 151.5632 60.0014 32.0000 2.0007 2.0016 418.5221 418.7470 0.0337 -1.0000 -1.0000 3531662 1578767728.10 151.5749 60.0014 32.0000 2.0007 2.0016 418.5246 418.7506 0.0339 -1.0000 -1.0000 3531740 1578767728.20 151.5749 60.0014 32.0000 2.0013 2.0022 418.6892 418.9152 0.0338 -1.0000 -1.0000 3531803 1578767728.30 151.5749 60.0014 32.0000 2.0013 2.0022 418.7025 418.9290 0.0339 -1.0000 -1.0000 3531865 1578767728.40 151.5749 60.0014 32.0000 2.0018 2.0027 418.4941 418.7205 0.0339 -1.0000 -1.0000 3531928 1578767728.50 151.5749 60.0014 32.0000 2.0019 2.0028 418.4874 418.7132 0.0338 -1.0000 -1.0000 3531990 1578767728.60 151.5574 60.0014 32.0000 2.0011 2.0020 418.5234 418.7489 0.0339 -1.0000 -1.0000 3532068 1578767728.70 151.5568 60.0014 32.0000 2.0005 2.0014 418.5285 418.7549 0.0339 -1.0000 -1.0000 3532131 1578767728.80 151.5568 60.0014 32.0000 2.0005 2.0014 418.4065 418.6327 0.0340 -1.0000 -1.0000 3532302 1578767728.90 151.5568 60.0014 32.0000 2.0003 2.0011 418.3614 418.5877 0.0339 -1.0000 -1.0000 3532381 1578767729.00 151.5568 60.0014 32.0000 2.0011 2.0020 418.4019 418.6275 0.0339 -1.0000 -1.0000 3532443 1578767729.10 151.5415 60.0015 32.0000 2.0002 2.0011 418.6419 418.8679 0.0338 -1.0000 -1.0000 3532506 1578767729.20 151.4450 60.0022 32.0000 2.0010 2.0019 418.6447 418.8691 0.0337 -1.0000 -1.0000 3532568 1578767729.30 151.4450 60.0022 32.0000 2.0022 2.0031 418.6902 418.9162 0.0338 -1.0000 -1.0000 3532803 1578767729.40 151.4450 60.0022 32.0000 2.0017 2.0026 418.4676 418.6927 0.0338 -1.0000 -1.0000 3532865 1578767729.50 151.4450 60.0022 32.0000 2.0005 2.0014 418.6753 418.9013 0.0339 -1.0000 -1.0000 3532943 1578767729.60 151.4450 60.0022 32.0000 2.0006 2.0014 418.6518 418.8773 0.0339 -1.0000 -1.0000 3533006 1578767729.70 151.4450 60.0022 32.0000 2.0018 2.0027 418.5504 418.7774 0.0340 -1.0000 -1.0000 3533068 1578767729.80 151.4450 60.0022 32.0000 2.0013 2.0022 418.4396 418.6647 0.0338 -1.0000 -1.0000 3533131 1578767729.90 151.4450 60.0022 32.0000 2.0004 2.0013 418.6817 418.9080 0.0340 -1.0000 -1.0000 3533193 1578767730.00 151.4450 60.0022 32.0000 2.0011 2.0020 418.6101 418.8368 0.0339 -1.0000 -1.0000 3533256 1578767730.10 151.4450 60.0022 32.0000 2.0018 2.0027 418.4023 418.6277 0.0338 -1.0000 -1.0000 3533334 1578767730.20 151.4372 60.0022 32.0000 2.0011 2.0019 418.5991 418.8241 0.0338 -1.0000 -1.0000 3533396 1578767730.30 151.4321 60.0022 32.0000 2.0012 2.0021 418.6941 418.9203 0.0339 -1.0000 -1.0000 3533772 1578767730.40 151.4321 60.0022 32.0000 2.0009 2.0018 418.6500 418.8754 0.0338 -1.0000 -1.0000 3533849 1578767730.50 151.4321 60.0022 32.0000 2.0015 2.0024 418.4710 418.6974 0.0339 -1.0000 -1.0000 3533912 1578767730.60 151.4321 60.0022 32.0000 2.0009 2.0018 418.5390 418.7651 0.0339 -1.0000 -1.0000 3533975 1578767730.70 151.4321 60.0022 32.0000 2.0004 2.0013 418.7147 418.9408 0.0339 -1.0000 -1.0000 3534037 1578767730.80 151.5302 60.0022 32.0000 2.0016 2.0025 418.6500 418.8754 0.0339 -1.0000 -1.0000 3534099 1578767730.90 151.5477 60.0022 32.0000 2.0019 2.0028 418.5789 418.8053 0.0339 -1.0000 -1.0000 3534396 1578767731.00 151.5477 60.0022 32.0000 2.0008 2.0017 418.6172 418.8431 0.0339 -1.0000 -1.0000 3534459 1578767731.10 151.5477 60.0022 32.0000 2.0008 2.0017 418.7353 418.9621 0.0340 -1.0000 -1.0000 3534521 1578767731.20 151.5477 60.0022 32.0000 2.0007 2.0016 418.6904 418.9166 0.0339 -1.0000 -1.0000 3534599 1578767731.30 151.5439 60.0022 32.0000 2.0013 2.0022 418.4656 418.6913 0.0338 -1.0000 -1.0000 3534662 1578767731.40 151.4621 60.0022 32.0000 2.0016 2.0025 418.4503 418.6769 0.0340 -1.0000 -1.0000 3534881 1578767731.50 151.4621 60.0022 32.0000 2.0006 2.0015 418.6625 418.8885 0.0338 -1.0000 -1.0000 3534959 1578767731.60 151.4621 60.0022 32.0000 2.0005 2.0014 418.6820 418.9085 0.0341 -1.0000 -1.0000 3535021 1578767731.70 151.4621 60.0022 32.0000 2.0012 2.0021 418.5540 418.7789 0.0337 -1.0000 -1.0000 3535084 1578767731.80 151.4621 60.0022 32.0000 2.0012 2.0021 418.4781 418.7034 0.0338 -1.0000 -1.0000 3535162 1578767731.90 151.4360 60.0022 32.0000 2.0004 2.0012 418.5894 418.8151 0.0338 -1.0000 -1.0000 3535396 1578767732.00 151.4360 60.0022 32.0000 2.0003 2.0012 418.7274 418.9531 0.0338 -1.0000 -1.0000 3535459 1578767732.10 151.4360 60.0022 32.0000 2.0006 2.0015 418.6382 418.8640 0.0338 -1.0000 -1.0000 3535537 1578767732.20 151.4360 60.0022 32.0000 2.0016 2.0025 418.5185 418.7430 0.0337 -1.0000 -1.0000 3535599 1578767732.30 151.4360 60.0022 32.0000 2.0005 2.0014 418.6355 418.8609 0.0338 -1.0000 -1.0000 3535662 1578767732.40 151.5283 60.0022 32.0000 2.0000 2.0009 418.7927 419.0190 0.0339 -1.0000 -1.0000 3535896 1578767732.50 151.5665 60.0022 32.0000 2.0012 2.0021 418.6032 418.8293 0.0339 -1.0000 -1.0000 3535959 1578767732.60 151.5665 60.0022 32.0000 2.0018 2.0027 418.5151 418.7406 0.0338 -1.0000 -1.0000 3536021 1578767732.70 151.5665 60.0022 32.0000 2.0005 2.0014 418.5831 418.8082 0.0337 -1.0000 -1.0000 3536099 1578767732.80 151.5665 60.0022 32.0000 2.0013 2.0022 418.7141 418.9392 0.0338 -1.0000 -1.0000 3536162 1578767732.90 151.5665 60.0022 32.0000 2.0014 2.0023 418.5716 418.7974 0.0339 -1.0000 -1.0000 3536381 1578767733.00 151.5880 60.0022 32.0000 2.0014 2.0023 418.5285 418.7550 0.0339 -1.0000 -1.0000 3536443 1578767733.10 151.5880 60.0022 32.0000 2.0011 2.0019 418.3285 418.5536 0.0338 -1.0000 -1.0000 3536506 1578767733.20 151.5880 60.0022 32.0000 2.0009 2.0018 418.5971 418.8238 0.0340 -1.0000 -1.0000 3536584 1578767733.30 151.5880 60.0022 32.0000 2.0012 2.0021 418.5518 418.7779 0.0338 -1.0000 -1.0000 3536646 1578767733.40 151.5880 60.0022 32.0000 2.0017 2.0026 418.5054 418.7302 0.0337 -1.0000 -1.0000 3536709 1578767733.50 151.5880 60.0022 32.0000 2.0009 2.0017 418.6673 418.8927 0.0339 -1.0000 -1.0000 3536787 1578767733.60 151.4178 60.0022 32.0000 2.0004 2.0013 418.6720 418.8988 0.0339 -1.0000 -1.0000 3536849 1578767733.70 151.4178 60.0022 32.0000 2.0009 2.0017 418.5319 418.7560 0.0337 -1.0000 -1.0000 3536912 1578767733.80 151.4178 60.0022 32.0000 2.0015 2.0024 418.5229 418.7495 0.0340 -1.0000 -1.0000 3536974 1578767733.90 151.4178 60.0022 32.0000 2.0016 2.0025 418.6897 418.9157 0.0339 -1.0000 -1.0000 3537162 1578767734.00 151.4178 60.0022 32.0000 2.0011 2.0019 418.7807 419.0078 0.0340 -1.0000 -1.0000 3537224 1578767734.10 151.5606 60.0022 32.0000 2.0013 2.0021 418.5810 418.8074 0.0338 -1.0000 -1.0000 3537287 1578767734.20 151.5606 60.0022 32.0000 2.0017 2.0026 418.4472 418.6726 0.0338 -1.0000 -1.0000 3537349 1578767734.30 151.5606 60.0022 32.0000 2.0012 2.0021 418.5073 418.7333 0.0338 -1.0000 -1.0000 3537412 1578767734.40 151.5606 60.0022 32.0000 2.0007 2.0016 418.5542 418.7800 0.0339 -1.0000 -1.0000 3538146 1578767734.50 151.5606 60.0022 32.0000 2.0015 2.0024 418.5099 418.7357 0.0338 -1.0000 -1.0000 3538224 1578767734.60 151.5299 60.0021 32.0000 2.0006 2.0015 418.4962 418.7223 0.0339 -1.0000 -1.0000 3538287 1578767734.70 151.4660 60.0017 32.0000 2.0001 2.0010 418.6364 418.8626 0.0339 -1.0000 -1.0000 3538349 1578767734.80 151.4660 60.0017 32.0000 2.0004 2.0013 418.6652 418.8918 0.0340 -1.0000 -1.0000 3538412 1578767734.90 151.4660 60.0017 32.0000 2.0013 2.0021 418.4365 418.6626 0.0339 -1.0000 -1.0000 3538490 1578767735.00 151.4660 60.0017 32.0000 2.0017 2.0026 418.4861 418.7122 0.0339 -1.0000 -1.0000 3538552 1578767735.10 151.4660 60.0017 32.0000 2.0003 2.0012 418.6479 418.8739 0.0338 -1.0000 -1.0000 3538615 1578767735.20 151.4325 60.0017 32.0000 2.0005 2.0014 418.5995 418.8254 0.0339 -1.0000 -1.0000 3538693 1578767735.30 151.4325 60.0017 32.0000 2.0017 2.0026 418.4962 418.7225 0.0339 -1.0000 -1.0000 3538756 1578767735.40 151.4325 60.0017 32.0000 2.0012 2.0021 418.5048 418.7306 0.0339 -1.0000 -1.0000 3538928 1578767735.50 151.4325 60.0017 32.0000 2.0008 2.0017 418.6111 418.8368 0.0338 -1.0000 -1.0000 3539006 1578767735.60 151.4325 60.0017 32.0000 2.0014 2.0023 418.4762 418.7022 0.0339 -1.0000 -1.0000 3539068 1578767735.70 151.4816 60.0017 32.0000 2.0012 2.0021 418.5186 418.7446 0.0338 -1.0000 -1.0000 3539131 1578767735.80 151.4960 60.0017 32.0000 2.0009 2.0018 418.6523 418.8773 0.0338 -1.0000 -1.0000 3539209 1578767735.90 151.4960 60.0017 32.0000 2.0011 2.0020 418.6250 418.8508 0.0339 -1.0000 -1.0000 3539272 1578767736.00 151.4960 60.0017 32.0000 2.0011 2.0020 418.4031 418.6294 0.0339 -1.0000 -1.0000 3539396 1578767736.10 151.4960 60.0017 32.0000 2.0011 2.0020 418.4736 418.6992 0.0338 -1.0000 -1.0000 3539475 1578767736.20 151.4960 60.0017 32.0000 2.0004 2.0013 418.6529 418.8786 0.0339 -1.0000 -1.0000 3539537 1578767736.30 151.4960 60.0017 32.0000 1.9995 2.0004 418.6643 418.8887 0.0337 -1.0000 -1.0000 3539599 1578767736.40 151.4960 60.0017 32.0000 2.0013 2.0022 418.4576 418.6825 0.0337 -1.0000 -1.0000 3539662 1578767736.50 151.4960 60.0017 32.0000 2.0013 2.0022 418.4272 418.6523 0.0338 -1.0000 -1.0000 3539896 1578767736.60 151.4960 60.0017 32.0000 1.9998 2.0007 418.5000 418.7257 0.0338 -1.0000 -1.0000 3539959 1578767736.70 151.4960 60.0017 32.0000 1.9995 2.0004 418.6454 418.8708 0.0338 -1.0000 -1.0000 3540037 1578767736.80 151.4145 60.0017 32.0000 2.0006 2.0015 418.4557 418.6810 0.0338 -1.0000 -1.0000 3540099 1578767736.90 151.4137 60.0017 32.0000 2.0011 2.0020 418.4288 418.6543 0.0338 -1.0000 -1.0000 3540177 1578767737.00 151.4137 60.0017 32.0000 2.0011 2.0020 418.6234 418.8487 0.0338 -1.0000 -1.0000 3540396 1578767737.10 151.4137 60.0017 32.0000 1.9995 2.0004 418.6069 418.8325 0.0338 -1.0000 -1.0000 3540459 1578767737.20 151.4137 60.0017 32.0000 2.0010 2.0019 418.4936 418.7188 0.0338 -1.0000 -1.0000 3540537 1578767737.30 151.4137 60.0017 32.0000 2.0010 2.0019 418.4840 418.7087 0.0337 -1.0000 -1.0000 3540599 1578767737.40 151.4915 60.0017 32.0000 2.0009 2.0018 418.5775 418.8024 0.0337 -1.0000 -1.0000 3540662 1578767737.50 151.4915 60.0017 32.0000 2.0013 2.0022 418.6703 418.8955 0.0338 -1.0000 -1.0000 3541162 1578767737.60 151.4915 60.0017 32.0000 2.0015 2.0024 418.4649 418.6905 0.0338 -1.0000 -1.0000 3541224 1578767737.70 151.4915 60.0017 32.0000 2.0009 2.0018 418.5568 418.7817 0.0337 -1.0000 -1.0000 3541287 1578767737.80 151.4915 60.0017 32.0000 2.0007 2.0016 418.6355 418.8607 0.0337 -1.0000 -1.0000 3541349 1578767737.90 151.4620 60.0017 32.0000 2.0008 2.0017 418.6219 418.8473 0.0338 -1.0000 -1.0000 3541412 1578767738.00 151.4160 60.0017 32.0000 2.0007 2.0016 418.4981 418.7243 0.0339 -1.0000 -1.0000 3541537 1578767738.10 151.4160 60.0017 32.0000 2.0008 2.0017 418.4568 418.6831 0.0339 -1.0000 -1.0000 3541615 1578767738.20 151.4160 60.0017 32.0000 2.0005 2.0014 418.5369 418.7627 0.0338 -1.0000 -1.0000 3541678 1578767738.30 151.4160 60.0017 32.0000 2.0003 2.0012 418.6660 418.8913 0.0338 -1.0000 -1.0000 3541740 1578767738.40 151.4160 60.0017 32.0000 2.0012 2.0021 418.5052 418.7317 0.0339 -1.0000 -1.0000 3541803 1578767738.50 151.5699 60.0017 32.0000 2.0013 2.0022 418.4646 418.6908 0.0339 -1.0000 -1.0000 3542037 1578767738.60 151.5699 60.0017 32.0000 2.0010 2.0019 418.6557 418.8810 0.0338 -1.0000 -1.0000 3542115 1578767738.70 151.5699 60.0017 32.0000 2.0007 2.0016 418.7039 418.9293 0.0338 -1.0000 -1.0000 3542193 1578767738.80 151.5699 60.0017 32.0000 2.0010 2.0018 418.4983 418.7239 0.0338 -1.0000 -1.0000 3542256 1578767738.90 151.5699 60.0017 32.0000 2.0008 2.0017 418.4020 418.6294 0.0341 -1.0000 -1.0000 3542318 1578767739.00 151.5298 60.0017 32.0000 1.9995 2.0004 418.5309 418.7569 0.0338 -1.0000 -1.0000 3542443 1578767739.10 151.5211 60.0017 32.0000 2.0004 2.0013 418.5696 418.7949 0.0338 -1.0000 -1.0000 3542506 1578767739.20 151.5211 60.0017 32.0000 2.0011 2.0020 418.4412 418.6663 0.0337 -1.0000 -1.0000 3542584 1578767739.30 151.5211 60.0017 32.0000 2.0005 2.0014 418.5670 418.7919 0.0337 -1.0000 -1.0000 3542646 1578767739.40 151.5211 60.0017 32.0000 2.0001 2.0010 418.6422 418.8679 0.0339 -1.0000 -1.0000 3542709 1578767739.50 151.5211 60.0017 32.0000 2.0000 2.0009 418.4607 418.6870 0.0339 -1.0000 -1.0000 3542943 1578767739.60 151.5353 60.0022 32.0000 2.0011 2.0020 418.3254 418.5505 0.0338 -1.0000 -1.0000 3543006 1578767739.70 151.5353 60.0022 32.0000 2.0004 2.0013 418.5896 418.8146 0.0337 -1.0000 -1.0000 3543068 1578767739.80 151.5353 60.0022 32.0000 1.9991 2.0000 418.6143 418.8393 0.0338 -1.0000 -1.0000 3543146 1578767739.90 151.5353 60.0022 32.0000 2.0008 2.0017 418.5236 418.7482 0.0337 -1.0000 -1.0000 3543209 1578767740.00 151.5353 60.0022 32.0000 2.0010 2.0019 418.4319 418.6572 0.0338 -1.0000 -1.0000 3543537 1578767740.10 151.5353 60.0022 32.0000 1.9998 2.0007 418.4479 418.6725 0.0336 -1.0000 -1.0000 3543615 1578767740.20 151.5348 60.0022 32.0000 2.0002 2.0010 418.4601 418.6853 0.0338 -1.0000 -1.0000 3543678 1578767740.30 151.5316 60.0022 32.0000 2.0013 2.0021 418.3692 418.5940 0.0338 -1.0000 -1.0000 3543740 1578767740.40 151.5316 60.0022 32.0000 2.0011 2.0020 418.5102 418.7361 0.0339 -1.0000 -1.0000 3543803 1578767740.50 151.5316 60.0022 32.0000 2.0005 2.0014 418.6324 418.8580 0.0338 -1.0000 -1.0000 3543881 1578767740.60 151.5316 60.0022 32.0000 2.0004 2.0012 418.6321 418.8576 0.0338 -1.0000 -1.0000 3543959 1578767740.70 151.5316 60.0022 32.0000 2.0010 2.0019 418.3896 418.6149 0.0338 -1.0000 -1.0000 3544021 1578767740.80 151.4087 60.0022 32.0000 2.0002 2.0011 418.5110 418.7361 0.0338 -1.0000 -1.0000 3544084 1578767740.90 151.4087 60.0022 32.0000 2.0002 2.0011 418.6096 418.8349 0.0338 -1.0000 -1.0000 3544162 1578767741.00 151.4087 60.0022 32.0000 2.0009 2.0018 418.6483 418.8738 0.0338 -1.0000 -1.0000 3544224 1578767741.10 151.4087 60.0022 32.0000 2.0012 2.0021 418.4726 418.6980 0.0337 -1.0000 -1.0000 3544396 1578767741.20 151.4087 60.0022 32.0000 2.0018 2.0027 418.3762 418.6015 0.0338 -1.0000 -1.0000 3544474 1578767741.30 151.4087 60.0022 32.0000 2.0002 2.0011 418.5118 418.7375 0.0338 -1.0000 -1.0000 3544537 1578767741.40 151.5944 60.0022 32.0000 2.0009 2.0018 418.5772 418.8024 0.0337 -1.0000 -1.0000 3544599 1578767741.50 151.5944 60.0022 32.0000 2.0014 2.0023 418.4947 418.7202 0.0339 -1.0000 -1.0000 3544662 1578767741.60 151.5944 60.0022 32.0000 2.0010 2.0019 418.4733 418.6982 0.0337 -1.0000 -1.0000 3545396 1578767741.70 151.5944 60.0022 32.0000 2.0006 2.0015 418.7414 418.9663 0.0337 -1.0000 -1.0000 3545459 1578767741.80 151.5944 60.0022 32.0000 2.0000 2.0009 418.5270 418.7525 0.0338 -1.0000 -1.0000 3545537 1578767741.90 151.5047 60.0022 32.0000 2.0003 2.0012 418.3871 418.6127 0.0338 -1.0000 -1.0000 3545599 1578767742.00 151.4916 60.0022 32.0000 2.0005 2.0014 418.4104 418.6363 0.0339 -1.0000 -1.0000 3545662 1578767742.10 151.4916 60.0022 32.0000 1.9994 2.0003 418.5798 418.8054 0.0338 -1.0000 -1.0000 3545724 1578767742.20 151.4916 60.0022 32.0000 2.0000 2.0008 418.6153 418.8412 0.0339 -1.0000 -1.0000 3545787 1578767742.30 151.4916 60.0022 32.0000 2.0007 2.0016 418.4933 418.7189 0.0338 -1.0000 -1.0000 3545849 1578767742.40 151.4916 60.0022 32.0000 2.0005 2.0014 418.3194 418.5448 0.0338 -1.0000 -1.0000 3545928 1578767742.50 151.5135 60.0022 32.0000 1.9995 2.0004 418.5182 418.7444 0.0340 -1.0000 -1.0000 3545990 1578767742.60 151.5135 60.0022 32.0000 2.0004 2.0013 418.6020 418.8269 0.0338 -1.0000 -1.0000 3546131 1578767742.70 151.5135 60.0022 32.0000 2.0013 2.0022 418.4816 418.7074 0.0338 -1.0000 -1.0000 3546193 1578767742.80 151.5135 60.0022 32.0000 2.0006 2.0015 418.4100 418.6347 0.0337 -1.0000 -1.0000 3546256 1578767742.90 151.5135 60.0022 32.0000 1.9999 2.0008 418.4805 418.7079 0.0340 -1.0000 -1.0000 3546318 1578767743.00 151.5214 60.0022 32.0000 2.0003 2.0012 418.6973 418.9234 0.0339 -1.0000 -1.0000 3546381 1578767743.10 151.5222 60.0022 32.0000 2.0002 2.0011 418.5728 418.7990 0.0339 -1.0000 -1.0000 3546678 1578767743.20 151.5222 60.0022 32.0000 2.0006 2.0015 418.4635 418.6895 0.0339 -1.0000 -1.0000 3546771 1578767743.30 151.5222 60.0022 32.0000 2.0002 2.0011 418.4970 418.7222 0.0337 -1.0000 -1.0000 3546834 1578767743.40 151.5222 60.0022 32.0000 1.9998 2.0007 418.6370 418.8620 0.0338 -1.0000 -1.0000 3546896 1578767743.50 151.5222 60.0022 32.0000 2.0008 2.0017 418.5268 418.7520 0.0338 -1.0000 -1.0000 3546974 1578767743.60 151.5222 60.0022 32.0000 2.0015 2.0024 418.5033 418.7290 0.0338 -1.0000 -1.0000 3547303 1578767743.70 151.4448 60.0022 32.0000 2.0002 2.0011 418.7202 418.9452 0.0338 -1.0000 -1.0000 3547365 1578767743.80 151.4448 60.0022 32.0000 2.0005 2.0014 418.5917 418.8167 0.0337 -1.0000 -1.0000 3547443 1578767743.90 151.4448 60.0022 32.0000 2.0007 2.0015 418.4107 418.6357 0.0337 -1.0000 -1.0000 3547506 1578767744.00 151.4448 60.0022 32.0000 2.0000 2.0008 418.5694 418.7942 0.0337 -1.0000 -1.0000 3547568 1578767744.10 151.4448 60.0022 32.0000 2.0006 2.0015 418.6955 418.9212 0.0338 -1.0000 -1.0000 3547631 1578767744.20 151.4347 60.0022 32.0000 2.0010 2.0019 418.6102 418.8368 0.0339 -1.0000 -1.0000 3547834 1578767744.30 151.4339 60.0022 32.0000 2.0009 2.0018 418.4970 418.7223 0.0338 -1.0000 -1.0000 3547896 1578767744.40 151.4339 60.0022 32.0000 2.0010 2.0019 418.5267 418.7521 0.0338 -1.0000 -1.0000 3547959 1578767744.50 151.4339 60.0022 32.0000 2.0007 2.0016 418.7400 418.9660 0.0338 -1.0000 -1.0000 3548021 1578767744.60 151.4339 60.0022 32.0000 2.0008 2.0017 418.6843 418.9095 0.0337 -1.0000 -1.0000 3548099 1578767744.70 151.4339 60.0022 32.0000 2.0013 2.0021 418.4723 418.6970 0.0337 -1.0000 -1.0000 3548349 1578767744.80 151.5542 60.0023 32.0000 2.0005 2.0014 418.5691 418.7953 0.0339 -1.0000 -1.0000 3548412 1578767744.90 151.5542 60.0023 32.0000 1.9995 2.0004 418.7277 418.9531 0.0338 -1.0000 -1.0000 3548474 1578767745.00 151.5542 60.0023 32.0000 1.9998 2.0007 418.6116 418.8376 0.0339 -1.0000 -1.0000 3548537 1578767745.10 151.5542 60.0023 32.0000 2.0007 2.0015 418.3783 418.6044 0.0339 -1.0000 -1.0000 3548599 1578767745.20 151.5542 60.0023 32.0000 2.0005 2.0014 418.5408 418.7662 0.0338 -1.0000 -1.0000 3548678 1578767745.30 151.5478 60.0023 32.0000 1.9991 2.0000 418.6301 418.8559 0.0338 -1.0000 -1.0000 3548740 1578767745.40 151.5478 60.0023 32.0000 2.0000 2.0009 418.6845 418.9103 0.0338 -1.0000 -1.0000 3548803 1578767745.50 151.5478 60.0023 32.0000 1.9998 2.0007 418.5305 418.7548 0.0337 -1.0000 -1.0000 3548881 1578767745.60 151.5478 60.0023 32.0000 2.0012 2.0021 418.4050 418.6308 0.0339 -1.0000 -1.0000 3548943 1578767745.70 151.5478 60.0023 32.0000 2.0006 2.0015 418.6040 418.8296 0.0338 -1.0000 -1.0000 3549006 1578767745.80 151.5211 60.0023 32.0000 2.0001 2.0010 418.6852 418.9106 0.0339 -1.0000 -1.0000 3549068 1578767745.90 151.4370 60.0023 32.0000 1.9996 2.0005 418.5731 418.7996 0.0339 -1.0000 -1.0000 3549131 1578767746.00 151.4370 60.0023 32.0000 2.0010 2.0019 418.5012 418.7265 0.0338 -1.0000 -1.0000 3549193 1578767746.10 151.4370 60.0023 32.0000 2.0007 2.0016 418.6521 418.8767 0.0337 -1.0000 -1.0000 3549272 1578767746.20 151.4370 60.0023 32.0000 2.0003 2.0012 418.6949 418.9208 0.0338 -1.0000 -1.0000 3549537 1578767746.30 151.4370 60.0023 32.0000 2.0012 2.0021 418.4719 418.6963 0.0336 -1.0000 -1.0000 3549599 1578767746.40 151.5084 60.0023 32.0000 2.0017 2.0025 418.4399 418.6648 0.0338 -1.0000 -1.0000 3549678 1578767746.50 151.5084 60.0023 32.0000 1.9999 2.0008 418.6455 418.8715 0.0338 -1.0000 -1.0000 3549740 1578767746.60 151.5084 60.0023 32.0000 2.0001 2.0010 418.6077 418.8320 0.0336 -1.0000 -1.0000 3549818 1578767746.70 151.5084 60.0023 32.0000 2.0002 2.0011 418.4504 418.6751 0.0337 -1.0000 -1.0000 3550365 1578767746.80 151.5084 60.0023 32.0000 2.0010 2.0019 418.3871 418.6118 0.0337 -1.0000 -1.0000 3550428 1578767746.90 151.5084 60.0023 32.0000 2.0001 2.0010 418.5952 418.8211 0.0339 -1.0000 -1.0000 3550506 1578767747.00 151.4805 60.0023 32.0000 2.0002 2.0011 418.6525 418.8780 0.0337 -1.0000 -1.0000 3550568 1578767747.10 151.4805 60.0023 32.0000 2.0006 2.0015 418.3936 418.6179 0.0337 -1.0000 -1.0000 3550631 1578767747.20 151.4805 60.0023 32.0000 2.0010 2.0019 418.3681 418.5933 0.0337 -1.0000 -1.0000 3550881 1578767747.30 151.4805 60.0023 32.0000 1.9996 2.0004 418.5456 418.7711 0.0339 -1.0000 -1.0000 3550943 1578767747.40 151.4805 60.0023 32.0000 2.0004 2.0013 418.6385 418.8644 0.0338 -1.0000 -1.0000 3551006 1578767747.50 151.4605 60.0023 32.0000 2.0012 2.0021 418.4367 418.6611 0.0337 -1.0000 -1.0000 3551084 1578767747.60 151.4214 60.0023 32.0000 2.0020 2.0028 418.5398 418.7656 0.0338 -1.0000 -1.0000 3551146 1578767747.70 151.4214 60.0023 32.0000 2.0005 2.0014 418.7027 418.9285 0.0339 -1.0000 -1.0000 3551209 1578767747.80 151.4214 60.0023 32.0000 2.0004 2.0013 418.6702 418.8962 0.0338 -1.0000 -1.0000 3551287 1578767747.90 151.4214 60.0023 32.0000 2.0013 2.0022 418.5119 418.7359 0.0336 -1.0000 -1.0000 3551349 1578767748.00 151.4214 60.0023 32.0000 2.0012 2.0021 418.4717 418.6968 0.0338 -1.0000 -1.0000 3551412 1578767748.10 151.5697 60.0023 32.0000 2.0014 2.0023 418.6631 418.8878 0.0337 -1.0000 -1.0000 3551475 1578767748.20 151.5697 60.0023 32.0000 2.0008 2.0017 418.6149 418.8397 0.0338 -1.0000 -1.0000 3551537 1578767748.30 151.5697 60.0023 32.0000 2.0011 2.0020 418.5218 418.7481 0.0340 -1.0000 -1.0000 3551865 1578767748.40 151.5697 60.0023 32.0000 2.0019 2.0027 418.4247 418.6508 0.0339 -1.0000 -1.0000 3551943 1578767748.50 151.5697 60.0023 32.0000 2.0006 2.0015 418.5419 418.7670 0.0338 -1.0000 -1.0000 3552006 1578767748.60 151.5279 60.0023 32.0000 2.0003 2.0012 418.6734 418.8992 0.0339 -1.0000 -1.0000 3552084 1578767748.70 151.5197 60.0023 32.0000 2.0001 2.0010 418.5958 418.8218 0.0339 -1.0000 -1.0000 3552146 1578767748.80 151.5197 60.0023 32.0000 2.0006 2.0015 418.4363 418.6618 0.0337 -1.0000 -1.0000 3552365 1578767748.90 151.5197 60.0023 32.0000 2.0002 2.0011 418.4820 418.7060 0.0336 -1.0000 -1.0000 3552443 1578767749.00 151.5197 60.0023 32.0000 1.9988 1.9997 418.5762 418.8014 0.0338 -1.0000 -1.0000 3552506 1578767749.10 151.5065 60.0023 32.0000 2.0005 2.0014 418.6217 418.8475 0.0338 -1.0000 -1.0000 3552568 1578767749.20 151.3763 60.0023 32.0000 2.0002 2.0011 418.4736 418.6984 0.0337 -1.0000 -1.0000 3552646 1578767749.30 151.3763 60.0023 32.0000 2.0012 2.0021 418.5018 418.7270 0.0338 -1.0000 -1.0000 3552928 1578767749.40 151.3763 60.0023 32.0000 2.0011 2.0020 418.6525 418.8788 0.0339 -1.0000 -1.0000 3552990 1578767749.50 151.3763 60.0023 32.0000 2.0018 2.0027 418.5985 418.8237 0.0338 -1.0000 -1.0000 3553053 1578767749.60 151.3763 60.0023 32.0000 2.0011 2.0020 418.5373 418.7630 0.0339 -1.0000 -1.0000 3553115 1578767749.70 151.3763 60.0023 32.0000 2.0007 2.0016 418.6255 418.8518 0.0339 -1.0000 -1.0000 3553178 1578767749.80 151.4309 60.0023 32.0000 2.0013 2.0021 418.7022 418.9278 0.0338 -1.0000 -1.0000 3553256 1578767749.90 151.4309 60.0023 32.0000 2.0003 2.0012 418.6110 418.8364 0.0338 -1.0000 -1.0000 3553318 1578767750.00 151.4309 60.0023 32.0000 2.0010 2.0019 418.4136 418.6384 0.0337 -1.0000 -1.0000 3553381 1578767750.10 151.4309 60.0023 32.0000 2.0008 2.0017 418.5527 418.7790 0.0339 -1.0000 -1.0000 3553459 1578767750.20 151.4309 60.0023 32.0000 1.9998 2.0007 418.7650 418.9898 0.0336 -1.0000 -1.0000 3553521 1578767750.30 151.4309 60.0023 32.0000 2.0009 2.0018 418.6047 418.8293 0.0337 -1.0000 -1.0000 3553646 1578767750.40 151.5243 60.0023 32.0000 2.0014 2.0023 418.4721 418.6984 0.0339 -1.0000 -1.0000 3553709 1578767750.50 151.5356 60.0023 32.0000 2.0017 2.0025 418.5588 418.7840 0.0337 -1.0000 -1.0000 3553772 1578767750.60 151.5356 60.0023 32.0000 2.0002 2.0011 418.6927 418.9176 0.0337 -1.0000 -1.0000 3553849 1578767750.70 151.5356 60.0023 32.0000 2.0009 2.0018 418.5414 418.7666 0.0338 -1.0000 -1.0000 3553912 1578767750.80 151.5356 60.0023 32.0000 2.0011 2.0020 418.4427 418.6674 0.0337 -1.0000 -1.0000 3554131 1578767750.90 151.5356 60.0023 32.0000 1.9988 1.9996 418.5639 418.7880 0.0336 -1.0000 -1.0000 3554209 1578767751.00 151.4576 60.0023 32.0000 2.0003 2.0011 418.5678 418.7931 0.0338 -1.0000 -1.0000 3554271 1578767751.10 151.4576 60.0023 32.0000 2.0013 2.0021 418.4311 418.6560 0.0337 -1.0000 -1.0000 3554334 1578767751.20 151.4576 60.0023 32.0000 2.0016 2.0025 418.4744 418.6994 0.0338 -1.0000 -1.0000 3554412 1578767751.30 151.4576 60.0023 32.0000 2.0007 2.0016 418.6712 418.8962 0.0337 -1.0000 -1.0000 3554787 1578767751.40 151.4576 60.0023 32.0000 2.0008 2.0017 418.5247 418.7499 0.0338 -1.0000 -1.0000 3554849 1578767751.50 151.4576 60.0023 32.0000 2.0015 2.0024 418.4394 418.6647 0.0338 -1.0000 -1.0000 3554928 1578767751.60 151.5934 60.0023 32.0000 2.0014 2.0023 418.5254 418.7511 0.0339 -1.0000 -1.0000 3554990 1578767751.70 151.5934 60.0023 32.0000 2.0016 2.0025 418.5420 418.7675 0.0338 -1.0000 -1.0000 3555053 1578767751.80 151.5934 60.0023 32.0000 2.0016 2.0025 418.4401 418.6657 0.0338 -1.0000 -1.0000 3555131 1578767751.90 151.5934 60.0023 32.0000 2.0010 2.0019 418.4970 418.7226 0.0338 -1.0000 -1.0000 3555303 1578767752.00 151.5934 60.0023 32.0000 2.0001 2.0009 418.7649 418.9903 0.0338 -1.0000 -1.0000 3555365 1578767752.10 151.4434 60.0023 32.0000 2.0002 2.0011 418.6305 418.8557 0.0338 -1.0000 -1.0000 3555443 1578767752.20 151.4363 60.0023 32.0000 2.0007 2.0015 418.3977 418.6233 0.0339 -1.0000 -1.0000 3555506 1578767752.30 151.4363 60.0023 32.0000 2.0000 2.0009 418.4952 418.7206 0.0337 -1.0000 -1.0000 3555568 1578767752.40 151.4363 60.0023 32.0000 2.0001 2.0010 418.6997 418.9242 0.0337 -1.0000 -1.0000 3555849 1578767752.50 151.4363 60.0023 32.0000 2.0009 2.0018 418.5466 418.7713 0.0337 -1.0000 -1.0000 3555912 1578767752.60 151.4363 60.0023 32.0000 2.0018 2.0027 418.4594 418.6850 0.0338 -1.0000 -1.0000 3555990 1578767752.70 151.5451 60.0023 32.0000 2.0013 2.0022 418.5774 418.8033 0.0338 -1.0000 -1.0000 3556053 1578767752.80 151.5451 60.0023 32.0000 2.0007 2.0015 418.7813 419.0056 0.0337 -1.0000 -1.0000 3556115 1578767752.90 151.5451 60.0023 32.0000 2.0021 2.0030 418.4697 418.6947 0.0337 -1.0000 -1.0000 3556412 1578767753.00 151.5451 60.0023 32.0000 2.0022 2.0030 418.4558 418.6807 0.0337 -1.0000 -1.0000 3556474 1578767753.10 151.5451 60.0023 32.0000 2.0009 2.0018 418.6187 418.8435 0.0337 -1.0000 -1.0000 3556537 1578767753.20 151.5123 60.0023 32.0000 2.0007 2.0016 418.6176 418.8426 0.0338 -1.0000 -1.0000 3556615 1578767753.30 151.4005 60.0023 32.0000 2.0013 2.0022 418.4297 418.6547 0.0337 -1.0000 -1.0000 3556678 1578767753.40 151.4005 60.0023 32.0000 2.0011 2.0020 418.6304 418.8566 0.0338 -1.0000 -1.0000 3556803 1578767753.50 151.4005 60.0023 32.0000 2.0006 2.0015 418.6894 418.9136 0.0336 -1.0000 -1.0000 3556865 1578767753.60 151.4005 60.0023 32.0000 1.9999 2.0008 418.6531 418.8775 0.0336 -1.0000 -1.0000 3556928 1578767753.70 151.4005 60.0023 32.0000 2.0017 2.0026 418.4859 418.7123 0.0340 -1.0000 -1.0000 3556990 1578767753.80 151.5397 60.0023 32.0000 2.0022 2.0031 418.5367 418.7616 0.0337 -1.0000 -1.0000 3557068 1578767753.90 151.5397 60.0023 32.0000 2.0006 2.0015 418.7064 418.9314 0.0337 -1.0000 -1.0000 3557803 1578767754.00 151.5397 60.0023 32.0000 2.0010 2.0019 418.5646 418.7897 0.0338 -1.0000 -1.0000 3557865 1578767754.10 151.5397 60.0023 32.0000 2.0014 2.0023 418.4355 418.6604 0.0337 -1.0000 -1.0000 3557928 1578767754.20 151.5397 60.0023 32.0000 2.0003 2.0012 418.5546 418.7795 0.0338 -1.0000 -1.0000 3557990 1578767754.30 151.5273 60.0023 32.0000 2.0001 2.0010 418.6119 418.8374 0.0338 -1.0000 -1.0000 3558068 1578767754.40 151.4193 60.0023 32.0000 2.0006 2.0015 418.5675 418.7918 0.0336 -1.0000 -1.0000 3558131 1578767754.50 151.4193 60.0023 32.0000 2.0019 2.0028 418.4731 418.6972 0.0335 -1.0000 -1.0000 3558193 1578767754.60 151.4193 60.0023 32.0000 2.0011 2.0020 418.4804 418.7049 0.0337 -1.0000 -1.0000 3558271 1578767754.70 151.4193 60.0023 32.0000 2.0003 2.0011 418.6044 418.8283 0.0336 -1.0000 -1.0000 3558334 1578767754.80 151.4193 60.0023 32.0000 2.0010 2.0019 418.7373 418.9626 0.0337 -1.0000 -1.0000 3558396 1578767754.90 151.6071 60.0024 32.0000 2.0010 2.0019 418.6533 418.8780 0.0337 -1.0000 -1.0000 3558537 1578767755.00 151.6071 60.0024 32.0000 2.0013 2.0022 418.4621 418.6870 0.0337 -1.0000 -1.0000 3558599 1578767755.10 151.6071 60.0024 32.0000 2.0010 2.0019 418.4962 418.7207 0.0337 -1.0000 -1.0000 3558662 1578767755.20 151.6071 60.0024 32.0000 2.0002 2.0011 418.6773 418.9023 0.0338 -1.0000 -1.0000 3558740 1578767755.30 151.6071 60.0024 32.0000 2.0009 2.0018 418.4381 418.6626 0.0337 -1.0000 -1.0000 3558802 1578767755.40 151.4850 60.0024 32.0000 2.0007 2.0015 418.4527 418.6776 0.0336 -1.0000 -1.0000 3559068 1578767755.50 151.4307 60.0024 32.0000 2.0001 2.0010 418.5766 418.8000 0.0335 -1.0000 -1.0000 3559146 1578767755.60 151.4307 60.0024 32.0000 2.0002 2.0010 418.6506 418.8745 0.0336 -1.0000 -1.0000 3559209 1578767755.70 151.4307 60.0024 32.0000 2.0010 2.0019 418.6441 418.8692 0.0337 -1.0000 -1.0000 3559271 1578767755.80 151.4307 60.0024 32.0000 2.0020 2.0029 418.4829 418.7079 0.0337 -1.0000 -1.0000 3559334 1578767755.90 151.4307 60.0024 32.0000 2.0008 2.0017 418.7212 418.9461 0.0337 -1.0000 -1.0000 3559396 1578767756.00 151.4307 60.0024 32.0000 2.0007 2.0016 418.7137 418.9384 0.0336 -1.0000 -1.0000 3559537 1578767756.10 151.4942 60.0024 32.0000 2.0007 2.0016 418.6422 418.8662 0.0336 -1.0000 -1.0000 3559599 1578767756.20 151.4942 60.0024 32.0000 2.0013 2.0021 418.4784 418.7037 0.0338 -1.0000 -1.0000 3559662 1578767756.30 151.4942 60.0024 32.0000 2.0008 2.0017 418.7195 418.9438 0.0336 -1.0000 -1.0000 3559724 1578767756.40 151.4942 60.0024 32.0000 2.0012 2.0021 418.6521 418.8765 0.0337 -1.0000 -1.0000 3559802 1578767756.50 151.4942 60.0024 32.0000 2.0011 2.0020 418.5694 418.7943 0.0337 -1.0000 -1.0000 3559896 1578767756.60 151.4633 60.0024 32.0000 2.0009 2.0018 418.5661 418.7898 0.0336 -1.0000 -1.0000 3559975 1578767756.70 151.4633 60.0024 32.0000 2.0004 2.0013 418.6169 418.8426 0.0338 -1.0000 -1.0000 3600037 1578767756.80 151.4633 60.0024 32.0000 1.9997 2.0006 418.6834 418.9083 0.0337 -1.0000 -1.0000 3600099 1578767756.90 151.4633 60.0024 32.0000 2.0010 2.0018 418.5371 418.7617 0.0337 -1.0000 -1.0000 3600162 1578767757.00 151.4633 60.0024 32.0000 2.0014 2.0022 418.4281 418.6526 0.0337 -1.0000 -1.0000 3600396 1578767757.10 151.4633 60.0024 32.0000 2.0014 2.0023 418.5844 418.8097 0.0338 -1.0000 -1.0000 3600459 1578767757.20 151.5921 60.0024 32.0000 2.0007 2.0016 418.6823 418.9071 0.0337 -1.0000 -1.0000 3600537 1578767757.30 151.5921 60.0024 32.0000 1.9999 2.0008 418.6931 418.9181 0.0337 -1.0000 -1.0000 3600599 1578767757.40 151.5921 60.0024 32.0000 2.0016 2.0024 418.5200 418.7447 0.0337 -1.0000 -1.0000 3600662 1578767757.50 151.5921 60.0024 32.0000 2.0006 2.0015 418.6429 418.8674 0.0337 -1.0000 -1.0000 3601084 1578767757.60 151.5921 60.0024 32.0000 1.9999 2.0008 418.6769 418.9029 0.0339 -1.0000 -1.0000 3601146 1578767757.70 151.5588 60.0024 32.0000 2.0009 2.0017 418.4891 418.7148 0.0338 -1.0000 -1.0000 3601209 1578767757.80 151.4278 60.0024 32.0000 2.0011 2.0020 418.4672 418.6922 0.0337 -1.0000 -1.0000 3601287 1578767757.90 151.4278 60.0024 32.0000 2.0002 2.0011 418.5612 418.7858 0.0337 -1.0000 -1.0000 3601349 1578767758.00 151.4278 60.0024 32.0000 2.0011 2.0020 418.7300 418.9549 0.0337 -1.0000 -1.0000 3601928 1578767758.10 151.4278 60.0024 32.0000 2.0017 2.0026 418.5101 418.7349 0.0337 -1.0000 -1.0000 3601990 1578767758.20 151.4278 60.0024 32.0000 2.0015 2.0024 418.3731 418.5971 0.0337 -1.0000 -1.0000 3602068 1578767758.30 151.5436 60.0024 32.0000 2.0007 2.0016 418.6878 418.9132 0.0337 -1.0000 -1.0000 3602131 1578767758.40 151.5436 60.0024 32.0000 2.0007 2.0016 418.7513 418.9768 0.0338 -1.0000 -1.0000 3602193 1578767758.50 151.5436 60.0024 32.0000 2.0008 2.0017 418.6118 418.8360 0.0336 -1.0000 -1.0000 3602256 1578767758.60 151.5436 60.0024 32.0000 2.0007 2.0016 418.5550 418.7796 0.0337 -1.0000 -1.0000 3602334 1578767758.70 151.5436 60.0024 32.0000 1.9997 2.0006 418.6770 418.9014 0.0336 -1.0000 -1.0000 3602396 1578767758.80 151.4682 60.0024 32.0000 2.0006 2.0015 418.6181 418.8437 0.0339 -1.0000 -1.0000 3602459 1578767758.90 151.4169 60.0024 32.0000 2.0012 2.0021 418.4371 418.6615 0.0337 -1.0000 -1.0000 3602521 1578767759.00 151.4169 60.0024 32.0000 2.0001 2.0009 418.5413 418.7668 0.0338 -1.0000 -1.0000 3603162 1578767759.10 151.4169 60.0024 32.0000 1.9997 2.0006 418.6413 418.8661 0.0336 -1.0000 -1.0000 3603224 1578767759.20 151.4169 60.0024 32.0000 2.0005 2.0014 418.6250 418.8498 0.0337 -1.0000 -1.0000 3603303 1578767759.30 151.4169 60.0024 32.0000 2.0015 2.0024 418.4323 418.6570 0.0337 -1.0000 -1.0000 3603365 1578767759.40 151.4856 60.0024 32.0000 2.0005 2.0014 418.5914 418.8165 0.0337 -1.0000 -1.0000 3603428 1578767759.50 151.4856 60.0024 32.0000 2.0004 2.0013 418.7863 419.0116 0.0338 -1.0000 -1.0000 3603490 1578767759.60 151.4856 60.0024 32.0000 2.0013 2.0022 418.5368 418.7616 0.0336 -1.0000 -1.0000 3603568 1578767759.70 151.4856 60.0024 32.0000 2.0011 2.0020 418.5510 418.7757 0.0337 -1.0000 -1.0000 3603631 1578767759.80 151.4416 60.0027 32.0000 2.0003 2.0012 418.6790 418.9036 0.0336 -1.0000 -1.0000 3603693 1578767759.90 151.4416 60.0027 32.0000 2.0008 2.0017 418.6415 418.8661 0.0337 -1.0000 -1.0000 3603756 1578767760.00 151.4416 60.0027 32.0000 2.0013 2.0021 418.4878 418.7121 0.0336 -1.0000 -1.0000 3603818 1578767760.10 151.4416 60.0027 32.0000 2.0008 2.0017 418.5374 418.7618 0.0337 -1.0000 -1.0000 3603896 1578767760.20 151.4416 60.0027 32.0000 2.0002 2.0011 418.6998 418.9237 0.0336 -1.0000 -1.0000 3603959 1578767760.30 151.4416 60.0027 32.0000 2.0014 2.0023 418.5909 418.8167 0.0338 -1.0000 -1.0000 3604021 1578767760.40 151.4416 60.0027 32.0000 2.0015 2.0024 418.4910 418.7163 0.0338 -1.0000 -1.0000 3604084 1578767760.50 151.4416 60.0027 32.0000 2.0006 2.0015 418.6365 418.8609 0.0337 -1.0000 -1.0000 3604146 1578767760.60 151.4416 60.0027 32.0000 2.0005 2.0014 418.6153 418.8404 0.0337 -1.0000 -1.0000 3604224 1578767760.70 151.4943 60.0027 32.0000 2.0004 2.0013 418.7216 418.9463 0.0336 -1.0000 -1.0000 3604287 1578767760.80 151.4943 60.0027 32.0000 2.0006 2.0014 418.6540 418.8790 0.0337 -1.0000 -1.0000 3604349 1578767760.90 151.4943 60.0027 32.0000 2.0012 2.0021 418.4925 418.7173 0.0337 -1.0000 -1.0000 3604428 1578767761.00 151.4943 60.0027 32.0000 2.0005 2.0014 418.6989 418.9242 0.0338 -1.0000 -1.0000 3604490 1578767761.10 151.4943 60.0027 32.0000 2.0002 2.0011 418.7225 418.9474 0.0337 -1.0000 -1.0000 3604662 1578767761.20 151.4970 60.0027 32.0000 2.0013 2.0021 418.6641 418.8893 0.0338 -1.0000 -1.0000 3604740 1578767761.30 151.5586 60.0027 32.0000 2.0008 2.0016 418.6649 418.8906 0.0338 -1.0000 -1.0000 3604803 1578767761.40 151.5586 60.0027 32.0000 2.0006 2.0015 418.7702 418.9948 0.0336 -1.0000 -1.0000 3604865 1578767761.50 151.5586 60.0027 32.0000 2.0014 2.0023 418.5430 418.7674 0.0337 -1.0000 -1.0000 3604928 1578767761.60 151.5586 60.0027 32.0000 2.0007 2.0016 418.5532 418.7781 0.0338 -1.0000 -1.0000 3605318 1578767761.70 151.5586 60.0027 32.0000 2.0003 2.0012 418.7692 418.9948 0.0337 -1.0000 -1.0000 3605381 1578767761.80 151.4461 60.0027 32.0000 1.9997 2.0006 418.7425 418.9669 0.0336 -1.0000 -1.0000 3605443 1578767761.90 151.4461 60.0027 32.0000 2.0006 2.0015 418.5518 418.7761 0.0336 -1.0000 -1.0000 3605521 1578767762.00 151.4461 60.0027 32.0000 2.0010 2.0019 418.5840 418.8081 0.0336 -1.0000 -1.0000 3605584 1578767762.10 151.4461 60.0027 32.0000 2.0004 2.0013 418.6770 418.9018 0.0338 -1.0000 -1.0000 3605662 1578767762.20 151.4461 60.0027 32.0000 2.0010 2.0019 418.5282 418.7522 0.0335 -1.0000 -1.0000 3605725 1578767762.30 151.4636 60.0027 32.0000 2.0016 2.0024 418.5648 418.7876 0.0335 -1.0000 -1.0000 3605787 1578767762.40 151.5367 60.0027 32.0000 2.0000 2.0009 418.7520 418.9765 0.0336 -1.0000 -1.0000 3605849 1578767762.50 151.5367 60.0027 32.0000 2.0008 2.0016 418.7334 418.9594 0.0340 -1.0000 -1.0000 3605912 1578767762.60 151.5367 60.0027 32.0000 2.0012 2.0021 418.5211 418.7462 0.0337 -1.0000 -1.0000 3606162 1578767762.70 151.5367 60.0027 32.0000 2.0013 2.0022 418.4984 418.7224 0.0336 -1.0000 -1.0000 3606224 1578767762.80 151.5367 60.0027 32.0000 2.0002 2.0011 418.6929 418.9173 0.0336 -1.0000 -1.0000 3606287 1578767762.90 151.5367 60.0027 32.0000 2.0009 2.0018 418.7702 418.9954 0.0337 -1.0000 -1.0000 3606365 1578767763.00 151.5623 60.0027 32.0000 2.0014 2.0023 418.5602 418.7849 0.0337 -1.0000 -1.0000 3606428 1578767763.10 151.5632 60.0027 32.0000 2.0008 2.0017 418.5586 418.7844 0.0339 -1.0000 -1.0000 3606912 1578767763.20 151.5632 60.0027 32.0000 2.0007 2.0016 418.6329 418.8579 0.0336 -1.0000 -1.0000 3606990 1578767763.30 151.5632 60.0027 32.0000 2.0015 2.0023 418.4735 418.6974 0.0336 -1.0000 -1.0000 3607053 1578767763.40 151.5632 60.0027 32.0000 2.0007 2.0016 418.4986 418.7235 0.0336 -1.0000 -1.0000 3607115 1578767763.50 151.5632 60.0027 32.0000 2.0007 2.0016 418.6959 418.9196 0.0335 -1.0000 -1.0000 3607193 1578767763.60 151.4574 60.0027 32.0000 2.0010 2.0019 418.6046 418.8295 0.0337 -1.0000 -1.0000 3607490 1578767763.70 151.4574 60.0027 32.0000 2.0010 2.0019 418.4530 418.6774 0.0336 -1.0000 -1.0000 3607553 1578767763.80 151.4574 60.0027 32.0000 2.0000 2.0009 418.6687 418.8927 0.0337 -1.0000 -1.0000 3607631 1578767763.90 151.4574 60.0027 32.0000 2.0006 2.0015 418.6655 418.8906 0.0337 -1.0000 -1.0000 3607693 1578767764.00 151.4574 60.0027 32.0000 2.0011 2.0020 418.4825 418.7081 0.0338 -1.0000 -1.0000 3607756 1578767764.10 151.4699 60.0027 32.0000 2.0003 2.0012 418.4846 418.7091 0.0337 -1.0000 -1.0000 3607896 1578767764.20 151.5351 60.0027 32.0000 1.9999 2.0008 418.6485 418.8722 0.0335 -1.0000 -1.0000 3607959 1578767764.30 151.5351 60.0027 32.0000 1.9997 2.0006 418.6544 418.8799 0.0338 -1.0000 -1.0000 3608021 1578767764.40 151.5351 60.0027 32.0000 2.0009 2.0018 418.4314 418.6556 0.0336 -1.0000 -1.0000 3608099 1578767764.50 151.5351 60.0027 32.0000 2.0013 2.0022 418.5235 418.7481 0.0337 -1.0000 -1.0000 3608162 1578767764.60 151.5351 60.0027 32.0000 1.9995 2.0004 418.6888 418.9136 0.0337 -1.0000 -1.0000 3608240 1578767764.70 151.5733 60.0023 32.0000 1.9999 2.0008 418.7831 419.0077 0.0336 -1.0000 -1.0000 3608302 1578767764.80 151.5733 60.0023 32.0000 2.0006 2.0014 418.5230 418.7465 0.0335 -1.0000 -1.0000 3608365 1578767764.90 151.5733 60.0023 32.0000 2.0012 2.0021 418.4956 418.7201 0.0337 -1.0000 -1.0000 3608428 1578767765.00 151.5733 60.0023 32.0000 2.0004 2.0013 418.6259 418.8502 0.0337 -1.0000 -1.0000 3608490 1578767765.10 151.5733 60.0023 32.0000 1.9997 2.0005 418.7925 419.0177 0.0337 -1.0000 -1.0000 3609068 1578767765.20 151.5733 60.0023 32.0000 2.0008 2.0017 418.6494 418.8739 0.0336 -1.0000 -1.0000 3609146 1578767765.30 151.4743 60.0023 32.0000 2.0006 2.0015 418.3654 418.5898 0.0336 -1.0000 -1.0000 3609209 1578767765.40 151.4347 60.0023 32.0000 2.0005 2.0014 418.5795 418.8037 0.0336 -1.0000 -1.0000 3609272 1578767765.50 151.4347 60.0023 32.0000 2.0006 2.0015 418.5855 418.8093 0.0335 -1.0000 -1.0000 3609349 1578767765.60 151.4347 60.0023 32.0000 2.0021 2.0030 418.5331 418.7576 0.0337 -1.0000 -1.0000 3609412 1578767765.70 151.4347 60.0023 32.0000 2.0014 2.0023 418.5757 418.8001 0.0337 -1.0000 -1.0000 3609475 1578767765.80 151.4347 60.0023 32.0000 2.0014 2.0023 418.7351 418.9604 0.0337 -1.0000 -1.0000 3609553 1578767765.90 151.5461 60.0023 32.0000 2.0016 2.0025 418.5650 418.7898 0.0337 -1.0000 -1.0000 3609615 1578767766.00 151.5461 60.0023 32.0000 2.0013 2.0022 418.5262 418.7513 0.0337 -1.0000 -1.0000 3609678 1578767766.10 151.5461 60.0023 32.0000 2.0005 2.0013 418.6465 418.8708 0.0337 -1.0000 -1.0000 3609740 1578767766.20 151.5461 60.0023 32.0000 1.9999 2.0008 418.6438 418.8683 0.0336 -1.0000 -1.0000 3609802 1578767766.30 151.5461 60.0023 32.0000 2.0003 2.0012 418.5604 418.7851 0.0337 -1.0000 -1.0000 3609865 1578767766.40 151.4873 60.0023 32.0000 2.0012 2.0021 418.4630 418.6869 0.0335 -1.0000 -1.0000 3609943 1578767766.50 151.4808 60.0023 32.0000 2.0007 2.0016 418.6298 418.8537 0.0336 -1.0000 -1.0000 3610006 1578767766.60 151.4808 60.0023 32.0000 2.0001 2.0010 418.7809 419.0060 0.0337 -1.0000 -1.0000 3610084 1578767766.70 151.4808 60.0023 32.0000 2.0006 2.0015 418.5044 418.7285 0.0337 -1.0000 -1.0000 3610459 1578767766.80 151.4808 60.0023 32.0000 2.0006 2.0015 418.4797 418.7043 0.0336 -1.0000 -1.0000 3610521 1578767766.90 151.4808 60.0023 32.0000 2.0007 2.0016 418.4274 418.6522 0.0337 -1.0000 -1.0000 3610599 1578767767.00 151.4808 60.0023 32.0000 2.0009 2.0018 418.5927 418.8173 0.0337 -1.0000 -1.0000 3610662 1578767767.10 151.4144 60.0023 32.0000 2.0004 2.0013 418.6500 418.8747 0.0336 -1.0000 -1.0000 3610724 1578767767.20 151.4144 60.0023 32.0000 2.0013 2.0022 418.4690 418.6924 0.0335 -1.0000 -1.0000 3610803 1578767767.30 151.4144 60.0023 32.0000 2.0006 2.0015 418.5285 418.7532 0.0337 -1.0000 -1.0000 3610865 1578767767.40 151.4144 60.0023 32.0000 2.0002 2.0011 418.6635 418.8879 0.0336 -1.0000 -1.0000 3610928 1578767767.50 151.4144 60.0023 32.0000 2.0011 2.0019 418.8217 419.0492 0.0339 -1.0000 -1.0000 3610990 1578767767.60 151.4867 60.0023 32.0000 2.0009 2.0018 418.5831 418.8074 0.0337 -1.0000 -1.0000 3611084 1578767767.70 151.5549 60.0023 32.0000 2.0017 2.0026 418.5878 418.8118 0.0335 -1.0000 -1.0000 3611146 1578767767.80 151.5549 60.0023 32.0000 2.0012 2.0021 418.7017 418.9260 0.0336 -1.0000 -1.0000 3611209 1578767767.90 151.5549 60.0023 32.0000 2.0012 2.0020 418.7208 418.9449 0.0336 -1.0000 -1.0000 3611272 1578767768.00 151.5549 60.0023 32.0000 2.0008 2.0016 418.4790 418.7030 0.0336 -1.0000 -1.0000 3611334 1578767768.10 151.5549 60.0023 32.0000 2.0000 2.0008 418.6561 418.8807 0.0337 -1.0000 -1.0000 3611412 1578767768.20 151.5549 60.0023 32.0000 1.9998 2.0007 418.7391 418.9629 0.0336 -1.0000 -1.0000 3611646 1578767768.30 151.5772 60.0023 32.0000 2.0009 2.0018 418.6022 418.8272 0.0337 -1.0000 -1.0000 3611709 1578767768.40 151.5772 60.0023 32.0000 2.0014 2.0023 418.4762 418.7006 0.0336 -1.0000 -1.0000 3611772 1578767768.50 151.5772 60.0023 32.0000 2.0006 2.0015 418.5021 418.7264 0.0336 -1.0000 -1.0000 3611834 1578767768.60 151.5772 60.0023 32.0000 1.9996 2.0005 418.8322 419.0567 0.0337 -1.0000 -1.0000 3611912 1578767768.70 151.5772 60.0023 32.0000 2.0017 2.0026 418.6703 418.8949 0.0336 -1.0000 -1.0000 3611975 1578767768.80 151.5519 60.0023 32.0000 2.0013 2.0022 418.5644 418.7881 0.0335 -1.0000 -1.0000 3612412 1578767768.90 151.5435 60.0023 32.0000 2.0014 2.0023 418.6029 418.8267 0.0336 -1.0000 -1.0000 3612474 1578767769.00 151.5435 60.0023 32.0000 2.0010 2.0019 418.6792 418.9037 0.0337 -1.0000 -1.0000 3612537 1578767769.10 151.5435 60.0023 32.0000 2.0008 2.0017 418.4781 418.7026 0.0337 -1.0000 -1.0000 3612599 1578767769.20 151.5435 60.0023 32.0000 2.0011 2.0020 418.5897 418.8143 0.0336 -1.0000 -1.0000 3612678 1578767769.30 151.5435 60.0023 32.0000 1.9997 2.0006 418.7029 418.9271 0.0336 -1.0000 -1.0000 3612740 1578767769.40 151.5483 60.0023 32.0000 2.0002 2.0011 418.6338 418.8575 0.0335 -1.0000 -1.0000 3612802 1578767769.50 151.5483 60.0023 32.0000 2.0013 2.0022 418.4181 418.6419 0.0336 -1.0000 -1.0000 3612881 1578767769.60 151.5483 60.0023 32.0000 2.0008 2.0017 418.5757 418.8000 0.0336 -1.0000 -1.0000 3612943 1578767769.70 151.5483 60.0023 32.0000 2.0002 2.0010 418.5913 418.8165 0.0338 -1.0000 -1.0000 3613006 1578767769.80 151.5483 60.0023 32.0000 2.0005 2.0014 418.5774 418.8013 0.0336 -1.0000 -1.0000 3613193 1578767769.90 151.5182 60.0024 32.0000 2.0010 2.0019 418.4554 418.6798 0.0337 -1.0000 -1.0000 3613256 1578767770.00 151.5182 60.0024 32.0000 2.0019 2.0027 418.5504 418.7749 0.0337 -1.0000 -1.0000 3613318 1578767770.10 151.5182 60.0024 32.0000 2.0015 2.0024 418.6769 418.9013 0.0336 -1.0000 -1.0000 3613381 1578767770.20 151.5182 60.0024 32.0000 2.0009 2.0018 418.6983 418.9225 0.0336 -1.0000 -1.0000 3613459 1578767770.30 151.5182 60.0024 32.0000 2.0013 2.0021 418.6303 418.8553 0.0338 -1.0000 -1.0000 3613678 1578767770.40 151.5483 60.0024 32.0000 2.0015 2.0024 418.5047 418.7296 0.0337 -1.0000 -1.0000 3613756 1578767770.50 151.5756 60.0024 32.0000 2.0003 2.0012 418.7272 418.9516 0.0336 -1.0000 -1.0000 3613818 1578767770.60 151.5756 60.0024 32.0000 2.0005 2.0014 418.6211 418.8458 0.0337 -1.0000 -1.0000 3613881 1578767770.70 151.5756 60.0024 32.0000 2.0014 2.0022 418.5189 418.7433 0.0336 -1.0000 -1.0000 3613943 1578767770.80 151.5756 60.0024 32.0000 2.0009 2.0018 418.5886 418.8134 0.0337 -1.0000 -1.0000 3614178 1578767770.90 151.5756 60.0024 32.0000 2.0006 2.0015 418.7520 418.9770 0.0337 -1.0000 -1.0000 3614240 1578767771.00 151.5756 60.0024 32.0000 2.0008 2.0017 418.5287 418.7525 0.0335 -1.0000 -1.0000 3614318 1578767771.10 151.4609 60.0024 32.0000 2.0014 2.0023 418.5812 418.8049 0.0336 -1.0000 -1.0000 3614381 1578767771.20 151.4609 60.0024 32.0000 2.0012 2.0021 418.5128 418.7377 0.0337 -1.0000 -1.0000 3614443 1578767771.30 151.4609 60.0024 32.0000 2.0004 2.0013 418.6194 418.8434 0.0336 -1.0000 -1.0000 3614646 1578767771.40 151.4609 60.0024 32.0000 2.0015 2.0024 418.4762 418.7005 0.0337 -1.0000 -1.0000 3614709 1578767771.50 151.4609 60.0024 32.0000 2.0013 2.0022 418.4758 418.7007 0.0336 -1.0000 -1.0000 3614787 1578767771.60 151.4660 60.0024 32.0000 2.0005 2.0014 418.6058 418.8293 0.0336 -1.0000 -1.0000 3614849 1578767771.70 151.4675 60.0024 32.0000 2.0009 2.0018 418.7627 418.9879 0.0338 -1.0000 -1.0000 3614912 1578767771.80 151.4675 60.0024 32.0000 2.0020 2.0029 418.5316 418.7565 0.0337 -1.0000 -1.0000 3615099 1578767771.90 151.4675 60.0024 32.0000 2.0010 2.0019 418.4081 418.6322 0.0336 -1.0000 -1.0000 3615162 1578767772.00 151.4675 60.0024 32.0000 2.0005 2.0014 418.5729 418.7970 0.0336 -1.0000 -1.0000 3615224 1578767772.10 151.4677 60.0024 32.0000 2.0002 2.0011 418.6932 418.9180 0.0337 -1.0000 -1.0000 3615287 1578767772.20 151.4699 60.0024 32.0000 2.0008 2.0017 418.5258 418.7502 0.0336 -1.0000 -1.0000 3615349 1578767772.30 151.4699 60.0024 32.0000 2.0010 2.0019 418.5623 418.7859 0.0335 -1.0000 -1.0000 3615412 1578767772.40 151.4699 60.0024 32.0000 2.0011 2.0020 418.6848 418.9085 0.0336 -1.0000 -1.0000 3615599 1578767772.50 151.4699 60.0024 32.0000 2.0000 2.0009 418.6760 418.9011 0.0337 -1.0000 -1.0000 3615662 1578767772.60 151.4699 60.0024 32.0000 2.0006 2.0014 418.7326 418.9568 0.0336 -1.0000 -1.0000 3615740 1578767772.70 151.5503 60.0024 32.0000 2.0007 2.0016 418.6351 418.8585 0.0335 -1.0000 -1.0000 3615803 1578767772.80 151.5503 60.0024 32.0000 2.0006 2.0014 418.5094 418.7331 0.0335 -1.0000 -1.0000 3615865 1578767772.90 151.5503 60.0024 32.0000 1.9996 2.0004 418.6352 418.8584 0.0334 -1.0000 -1.0000 3616553 1578767773.00 151.5503 60.0024 32.0000 2.0000 2.0009 418.6753 418.8982 0.0334 -1.0000 -1.0000 3616615 1578767773.10 151.5503 60.0024 32.0000 2.0010 2.0019 418.6127 418.8355 0.0334 -1.0000 -1.0000 3616678 1578767773.20 151.5341 60.0024 32.0000 2.0017 2.0026 418.4980 418.7220 0.0336 -1.0000 -1.0000 3616756 1578767773.30 151.4247 60.0024 32.0000 2.0009 2.0018 418.7240 418.9485 0.0336 -1.0000 -1.0000 3616818 1578767773.40 151.4247 60.0024 32.0000 2.0002 2.0011 418.6994 418.9232 0.0336 -1.0000 -1.0000 3616881 1578767773.50 151.4247 60.0024 32.0000 2.0005 2.0014 418.6252 418.8497 0.0336 -1.0000 -1.0000 3616943 1578767773.60 151.4247 60.0024 32.0000 2.0012 2.0021 418.6243 418.8483 0.0336 -1.0000 -1.0000 3617006 1578767773.70 151.4247 60.0024 32.0000 2.0010 2.0018 418.7600 418.9842 0.0336 -1.0000 -1.0000 3617068 1578767773.80 151.4904 60.0024 32.0000 2.0018 2.0026 418.6588 418.8834 0.0336 -1.0000 -1.0000 3617146 1578767773.90 151.4904 60.0024 32.0000 2.0021 2.0030 418.5057 418.7286 0.0335 -1.0000 -1.0000 3617209 1578767774.00 151.4904 60.0024 32.0000 2.0008 2.0017 418.6762 418.9008 0.0337 -1.0000 -1.0000 3617272 1578767774.10 151.4904 60.0024 32.0000 2.0007 2.0016 418.7082 418.9330 0.0337 -1.0000 -1.0000 3617349 1578767774.20 151.4904 60.0024 32.0000 2.0015 2.0024 418.5546 418.7797 0.0338 -1.0000 -1.0000 3617412 1578767774.30 151.5698 60.0024 32.0000 2.0014 2.0023 418.6066 418.8312 0.0336 -1.0000 -1.0000 3617475 1578767774.40 151.5698 60.0024 32.0000 2.0009 2.0018 418.7560 418.9795 0.0335 -1.0000 -1.0000 3617818 1578767774.50 151.5698 60.0024 32.0000 2.0009 2.0018 418.8034 419.0277 0.0336 -1.0000 -1.0000 3617881 1578767774.60 151.5698 60.0024 32.0000 2.0013 2.0022 418.5964 418.8199 0.0335 -1.0000 -1.0000 3617959 1578767774.70 151.5698 60.0024 32.0000 2.0008 2.0017 418.6887 418.9126 0.0336 -1.0000 -1.0000 3618021 1578767774.80 151.5698 60.0024 32.0000 2.0002 2.0011 418.7334 418.9570 0.0335 -1.0000 -1.0000 3618084 1578767774.90 151.4474 60.0016 32.0000 2.0012 2.0021 418.5598 418.7837 0.0336 -1.0000 -1.0000 3618474 1578767775.00 151.4474 60.0016 32.0000 2.0010 2.0019 418.5129 418.7368 0.0336 -1.0000 -1.0000 3618553 1578767775.10 151.4474 60.0016 32.0000 2.0005 2.0014 418.6745 418.8986 0.0336 -1.0000 -1.0000 3618615 1578767775.20 151.4474 60.0016 32.0000 1.9999 2.0008 418.7309 418.9549 0.0336 -1.0000 -1.0000 3618678 1578767775.30 151.4474 60.0016 32.0000 2.0007 2.0016 418.6374 418.8612 0.0335 -1.0000 -1.0000 3618740 1578767775.40 151.5034 60.0016 32.0000 2.0009 2.0018 418.5664 418.7905 0.0336 -1.0000 -1.0000 3618802 1578767775.50 151.5421 60.0016 32.0000 1.9996 2.0005 418.6709 418.8948 0.0335 -1.0000 -1.0000 3618881 1578767775.60 151.5421 60.0016 32.0000 1.9994 2.0003 418.7633 418.9874 0.0336 -1.0000 -1.0000 3618943 1578767775.70 151.5421 60.0016 32.0000 2.0004 2.0013 418.7262 418.9509 0.0337 -1.0000 -1.0000 3619006 1578767775.80 151.5421 60.0016 32.0000 2.0013 2.0022 418.5602 418.7847 0.0336 -1.0000 -1.0000 3619068 1578767775.90 151.5421 60.0016 32.0000 2.0005 2.0014 418.6897 418.9137 0.0336 -1.0000 -1.0000 3619318 1578767776.00 151.5822 60.0016 32.0000 2.0002 2.0011 418.7546 418.9788 0.0336 -1.0000 -1.0000 3619381 1578767776.10 151.5822 60.0016 32.0000 2.0009 2.0018 418.5687 418.7937 0.0337 -1.0000 -1.0000 3619459 1578767776.20 151.5822 60.0016 32.0000 2.0010 2.0019 418.5775 418.8003 0.0335 -1.0000 -1.0000 3619521 1578767776.30 151.5822 60.0016 32.0000 1.9996 2.0005 418.7533 418.9773 0.0335 -1.0000 -1.0000 3619584 1578767776.40 151.5822 60.0016 32.0000 1.9993 2.0001 418.6916 418.9154 0.0336 -1.0000 -1.0000 3620068 1578767776.50 151.3821 60.0016 32.0000 1.9996 2.0005 418.4497 418.6737 0.0337 -1.0000 -1.0000 3620131 1578767776.60 151.3821 60.0016 32.0000 2.0007 2.0016 418.4986 418.7230 0.0336 -1.0000 -1.0000 3620209 1578767776.70 151.3821 60.0016 32.0000 1.9999 2.0008 418.6605 418.8841 0.0335 -1.0000 -1.0000 3620271 1578767776.80 151.3821 60.0016 32.0000 2.0002 2.0010 418.6877 418.9125 0.0337 -1.0000 -1.0000 3620334 1578767776.90 151.3821 60.0016 32.0000 2.0011 2.0020 418.5871 418.8118 0.0337 -1.0000 -1.0000 3620396 1578767777.00 151.4129 60.0016 32.0000 2.0011 2.0020 418.6783 418.9028 0.0337 -1.0000 -1.0000 3620474 1578767777.10 151.5679 60.0016 32.0000 2.0010 2.0019 418.7383 418.9623 0.0336 -1.0000 -1.0000 3620521 1578767777.20 151.5679 60.0016 32.0000 2.0006 2.0015 418.5710 418.7953 0.0336 -1.0000 -1.0000 3620599 1578767777.30 151.5679 60.0016 32.0000 2.0014 2.0023 418.5664 418.7911 0.0338 -1.0000 -1.0000 3620662 1578767777.40 151.5679 60.0016 32.0000 2.0003 2.0012 418.6051 418.8295 0.0336 -1.0000 -1.0000 3620724 1578767777.50 151.5679 60.0016 32.0000 1.9999 2.0008 418.6626 418.8877 0.0337 -1.0000 -1.0000 3620802 1578767777.60 151.5079 60.0016 32.0000 2.0002 2.0010 418.6500 418.8735 0.0335 -1.0000 -1.0000 3620865 1578767777.70 151.5079 60.0016 32.0000 2.0012 2.0021 418.4320 418.6563 0.0337 -1.0000 -1.0000 3620928 1578767777.80 151.5079 60.0016 32.0000 2.0002 2.0011 418.6489 418.8717 0.0334 -1.0000 -1.0000 3620990 1578767777.90 151.5079 60.0016 32.0000 1.9993 2.0001 418.6951 418.9192 0.0336 -1.0000 -1.0000 3621053 1578767778.00 151.5079 60.0016 32.0000 2.0004 2.0012 418.6498 418.8731 0.0334 -1.0000 -1.0000 3621193 1578767778.10 151.4918 60.0016 32.0000 2.0012 2.0021 418.5953 418.8195 0.0336 -1.0000 -1.0000 3621256 1578767778.20 151.4736 60.0016 32.0000 2.0009 2.0017 418.6897 418.9140 0.0336 -1.0000 -1.0000 3621318 1578767778.30 151.4736 60.0016 32.0000 2.0004 2.0013 418.7359 418.9599 0.0335 -1.0000 -1.0000 3621381 1578767778.40 151.4736 60.0016 32.0000 2.0006 2.0015 418.6412 418.8650 0.0336 -1.0000 -1.0000 3621459 1578767778.50 151.4736 60.0016 32.0000 2.0016 2.0025 418.5265 418.7506 0.0336 -1.0000 -1.0000 3622303 1578767778.60 151.4736 60.0016 32.0000 2.0015 2.0024 418.5922 418.8165 0.0337 -1.0000 -1.0000 3622381 1578767778.70 151.4736 60.0016 32.0000 1.9999 2.0008 418.6856 418.9100 0.0336 -1.0000 -1.0000 3622443 1578767778.80 151.5592 60.0016 32.0000 2.0004 2.0013 418.7057 418.9302 0.0336 -1.0000 -1.0000 3622506 1578767778.90 151.5592 60.0016 32.0000 2.0008 2.0017 418.4774 418.7016 0.0336 -1.0000 -1.0000 3622568 1578767779.00 151.5592 60.0016 32.0000 2.0003 2.0012 418.3790 418.6034 0.0337 -1.0000 -1.0000 3622631 1578767779.10 151.5592 60.0016 32.0000 2.0003 2.0012 418.6028 418.8271 0.0336 -1.0000 -1.0000 3622693 1578767779.20 151.5592 60.0016 32.0000 1.9999 2.0008 418.7484 418.9733 0.0337 -1.0000 -1.0000 3622771 1578767779.30 151.5415 60.0016 32.0000 2.0007 2.0015 418.5398 418.7647 0.0337 -1.0000 -1.0000 3622834 1578767779.40 151.5067 60.0016 32.0000 2.0002 2.0010 418.4280 418.6525 0.0337 -1.0000 -1.0000 3622896 1578767779.50 151.5067 60.0016 32.0000 2.0002 2.0011 418.6856 418.9108 0.0337 -1.0000 -1.0000 3623084 1578767779.60 151.5067 60.0016 32.0000 2.0010 2.0019 418.6100 418.8341 0.0336 -1.0000 -1.0000 3623146 1578767779.70 151.5067 60.0016 32.0000 2.0015 2.0024 418.5108 418.7351 0.0336 -1.0000 -1.0000 3623209 1578767779.80 151.5067 60.0016 32.0000 2.0006 2.0015 418.6243 418.8480 0.0335 -1.0000 -1.0000 3623287 1578767779.90 151.4495 60.0007 32.0000 1.9999 2.0008 418.7588 418.9829 0.0336 -1.0000 -1.0000 3623349 1578767780.00 151.4458 60.0007 32.0000 2.0013 2.0022 418.6752 418.8990 0.0335 -1.0000 -1.0000 3623412 1578767780.10 151.4413 60.0007 32.0000 2.0011 2.0020 418.5052 418.7299 0.0337 -1.0000 -1.0000 3623475 1578767780.20 151.4413 60.0007 32.0000 2.0014 2.0022 418.5936 418.8177 0.0335 -1.0000 -1.0000 3623537 1578767780.30 151.4413 60.0007 32.0000 2.0003 2.0012 418.7414 418.9656 0.0336 -1.0000 -1.0000 3623599 1578767780.40 151.4413 60.0007 32.0000 2.0009 2.0018 418.5916 418.8153 0.0335 -1.0000 -1.0000 3623678 1578767780.50 151.4413 60.0007 32.0000 2.0009 2.0018 418.6486 418.8724 0.0335 -1.0000 -1.0000 3623740 1578767780.60 151.4413 60.0007 32.0000 2.0000 2.0009 418.7142 418.9378 0.0335 -1.0000 -1.0000 3624584 1578767780.70 151.4413 60.0007 32.0000 2.0013 2.0022 418.5499 418.7734 0.0336 -1.0000 -1.0000 3624646 1578767780.80 151.4413 60.0007 32.0000 2.0013 2.0021 418.4393 418.6650 0.0338 -1.0000 -1.0000 3624709 1578767780.90 151.4413 60.0007 32.0000 2.0006 2.0015 418.7008 418.9260 0.0338 -1.0000 -1.0000 3624787 1578767781.00 151.4413 60.0007 32.0000 1.9999 2.0008 418.7355 418.9602 0.0336 -1.0000 -1.0000 3624849 1578767781.10 151.5835 60.0007 32.0000 2.0011 2.0020 418.6369 418.8608 0.0336 -1.0000 -1.0000 3624912 1578767781.20 151.5835 60.0007 32.0000 2.0015 2.0024 418.4933 418.7190 0.0338 -1.0000 -1.0000 3624990 1578767781.30 151.5835 60.0007 32.0000 2.0004 2.0013 418.6469 418.8711 0.0336 -1.0000 -1.0000 3625053 1578767781.40 151.5835 60.0007 32.0000 2.0004 2.0013 418.6982 418.9230 0.0337 -1.0000 -1.0000 3625115 1578767781.50 151.5835 60.0007 32.0000 2.0011 2.0020 418.6562 418.8810 0.0338 -1.0000 -1.0000 3625178 1578767781.60 151.4303 60.0007 32.0000 2.0007 2.0015 418.5953 418.8205 0.0337 -1.0000 -1.0000 3625459 1578767781.70 151.4303 60.0007 32.0000 2.0004 2.0012 418.6482 418.8721 0.0335 -1.0000 -1.0000 3625521 1578767781.80 151.4303 60.0007 32.0000 2.0007 2.0016 418.7039 418.9288 0.0337 -1.0000 -1.0000 3625599 1578767781.90 151.4303 60.0007 32.0000 2.0007 2.0016 418.5766 418.8006 0.0336 -1.0000 -1.0000 3625662 1578767782.00 151.4303 60.0007 32.0000 2.0020 2.0028 418.5587 418.7836 0.0337 -1.0000 -1.0000 3625725 1578767782.10 151.4652 60.0007 32.0000 2.0007 2.0016 418.8048 419.0289 0.0336 -1.0000 -1.0000 3625834 1578767782.20 151.6311 60.0007 32.0000 2.0006 2.0015 418.8034 419.0275 0.0336 -1.0000 -1.0000 3625896 1578767782.30 151.6311 60.0007 32.0000 2.0007 2.0016 418.5985 418.8229 0.0336 -1.0000 -1.0000 3625959 1578767782.40 151.6311 60.0007 32.0000 2.0006 2.0015 418.5998 418.8251 0.0338 -1.0000 -1.0000 3626021 1578767782.50 151.6311 60.0007 32.0000 1.9997 2.0006 418.6816 418.9052 0.0335 -1.0000 -1.0000 3626084 1578767782.60 151.6311 60.0007 32.0000 2.0000 2.0009 418.7010 418.9250 0.0336 -1.0000 -1.0000 3626162 1578767782.70 151.4773 60.0007 32.0000 2.0005 2.0013 418.6253 418.8504 0.0337 -1.0000 -1.0000 3626224 1578767782.80 151.4773 60.0007 32.0000 2.0008 2.0017 418.5834 418.8065 0.0335 -1.0000 -1.0000 3626287 1578767782.90 151.4773 60.0007 32.0000 1.9999 2.0008 418.7886 419.0131 0.0336 -1.0000 -1.0000 3626365 1578767783.00 151.4773 60.0007 32.0000 2.0012 2.0021 418.6118 418.8349 0.0334 -1.0000 -1.0000 3626428 1578767783.10 151.4773 60.0007 32.0000 2.0015 2.0024 418.4800 418.7046 0.0337 -1.0000 -1.0000 3626490 1578767783.20 151.5117 60.0007 32.0000 2.0005 2.0014 418.6457 418.8701 0.0337 -1.0000 -1.0000 3626568 1578767783.30 151.5469 60.0007 32.0000 2.0011 2.0020 418.8549 419.0794 0.0336 -1.0000 -1.0000 3626615 1578767783.40 151.5469 60.0007 32.0000 2.0007 2.0016 418.6842 418.9070 0.0334 -1.0000 -1.0000 3626678 1578767783.50 151.5469 60.0007 32.0000 2.0010 2.0018 418.5876 418.8120 0.0336 -1.0000 -1.0000 3626756 1578767783.60 151.5469 60.0007 32.0000 2.0003 2.0012 418.6412 418.8651 0.0336 -1.0000 -1.0000 3626818 1578767783.70 151.5469 60.0007 32.0000 2.0001 2.0009 418.8100 419.0346 0.0337 -1.0000 -1.0000 3626928 1578767783.80 151.4851 60.0007 32.0000 2.0011 2.0019 418.7260 418.9505 0.0337 -1.0000 -1.0000 3626990 1578767783.90 151.3989 60.0007 32.0000 2.0020 2.0029 418.5857 418.8104 0.0336 -1.0000 -1.0000 3627053 1578767784.00 151.3989 60.0007 32.0000 1.9999 2.0008 418.6981 418.9222 0.0336 -1.0000 -1.0000 3627115 1578767784.10 151.3989 60.0007 32.0000 2.0004 2.0013 418.7551 418.9809 0.0337 -1.0000 -1.0000 3627193 1578767784.20 151.3989 60.0007 32.0000 2.0007 2.0015 418.5827 418.8060 0.0335 -1.0000 -1.0000 3627428 1578767784.30 151.3989 60.0007 32.0000 2.0014 2.0023 418.6187 418.8428 0.0336 -1.0000 -1.0000 3627490 1578767784.40 151.3989 60.0007 32.0000 2.0010 2.0018 418.7582 418.9821 0.0336 -1.0000 -1.0000 3627553 1578767784.50 151.3989 60.0007 32.0000 2.0009 2.0018 418.7955 419.0203 0.0337 -1.0000 -1.0000 3627615 1578767784.60 151.4815 60.0007 32.0000 2.0018 2.0027 418.6351 418.8591 0.0336 -1.0000 -1.0000 3627693 1578767784.70 151.4815 60.0007 32.0000 2.0020 2.0029 418.4744 418.6974 0.0334 -1.0000 -1.0000 3628224 1578767784.80 151.4815 60.0007 32.0000 2.0011 2.0020 418.6142 418.8376 0.0335 -1.0000 -1.0000 3628287 1578767784.90 151.4815 60.0007 32.0000 2.0003 2.0012 418.7719 418.9953 0.0335 -1.0000 -1.0000 3628349 1578767785.00 151.4815 60.0007 32.0000 2.0010 2.0018 418.7215 418.9452 0.0335 -1.0000 -1.0000 3628412 1578767785.10 151.4307 60.0009 32.0000 2.0011 2.0019 418.5456 418.7681 0.0336 -1.0000 -1.0000 3628474 1578767785.20 151.4307 60.0009 32.0000 2.0002 2.0011 418.5402 418.7647 0.0336 -1.0000 -1.0000 3628662 1578767785.30 151.4307 60.0009 32.0000 2.0009 2.0018 418.7663 418.9901 0.0336 -1.0000 -1.0000 3628724 1578767785.40 151.4307 60.0009 32.0000 2.0011 2.0020 418.6282 418.8524 0.0336 -1.0000 -1.0000 3628787 1578767785.50 151.4307 60.0009 32.0000 2.0015 2.0024 418.4975 418.7211 0.0335 -1.0000 -1.0000 3628865 1578767785.60 151.4592 60.0009 32.0000 2.0018 2.0027 418.5724 418.7962 0.0336 -1.0000 -1.0000 3628928 1578767785.70 151.6585 60.0009 32.0000 2.0011 2.0019 418.7944 419.0183 0.0336 -1.0000 -1.0000 3629131 1578767785.80 151.6585 60.0009 32.0000 2.0009 2.0018 418.6933 418.9176 0.0337 -1.0000 -1.0000 3629193 1578767785.90 151.6585 60.0009 32.0000 2.0027 2.0035 418.5208 418.7454 0.0337 -1.0000 -1.0000 3629256 1578767786.00 151.6585 60.0009 32.0000 2.0016 2.0025 418.6422 418.8662 0.0336 -1.0000 -1.0000 3629318 1578767786.10 151.6585 60.0009 32.0000 2.0005 2.0014 418.7753 418.9993 0.0336 -1.0000 -1.0000 3629396 1578767786.20 151.5902 60.0009 32.0000 2.0005 2.0014 418.5996 418.8241 0.0337 -1.0000 -1.0000 3629678 1578767786.30 151.5902 60.0009 32.0000 2.0012 2.0021 418.5023 418.7262 0.0335 -1.0000 -1.0000 3629740 1578767786.40 151.5902 60.0009 32.0000 2.0008 2.0017 418.7292 418.9530 0.0335 -1.0000 -1.0000 3629818 1578767786.50 151.5902 60.0009 32.0000 2.0005 2.0014 418.7076 418.9311 0.0336 -1.0000 -1.0000 3629881 1578767786.60 151.5902 60.0009 32.0000 2.0007 2.0016 418.5417 418.7650 0.0334 -1.0000 -1.0000 3629959 1578767786.70 151.5306 60.0009 32.0000 2.0015 2.0024 418.4178 418.6408 0.0335 -1.0000 -1.0000 3630068 1578767786.80 151.4920 60.0009 32.0000 2.0012 2.0021 418.6556 418.8798 0.0336 -1.0000 -1.0000 3630131 1578767786.90 151.4920 60.0009 32.0000 2.0007 2.0016 418.7856 419.0093 0.0335 -1.0000 -1.0000 3630209 1578767787.00 151.4920 60.0009 32.0000 2.0008 2.0016 418.5050 418.7294 0.0336 -1.0000 -1.0000 3630271 1578767787.10 151.4920 60.0009 32.0000 2.0006 2.0015 418.5207 418.7447 0.0336 -1.0000 -1.0000 3630334 1578767787.20 151.4920 60.0009 32.0000 2.0014 2.0022 418.6299 418.8543 0.0336 -1.0000 -1.0000 3630396 1578767787.30 151.4950 60.0009 32.0000 2.0005 2.0014 418.6465 418.8706 0.0336 -1.0000 -1.0000 3630584 1578767787.40 151.4950 60.0009 32.0000 2.0007 2.0016 418.4536 418.6775 0.0336 -1.0000 -1.0000 3630646 1578767787.50 151.4950 60.0009 32.0000 2.0012 2.0020 418.4602 418.6845 0.0337 -1.0000 -1.0000 3630724 1578767787.60 151.4950 60.0009 32.0000 2.0008 2.0016 418.6403 418.8652 0.0336 -1.0000 -1.0000 3630787 1578767787.70 151.4950 60.0009 32.0000 2.0013 2.0021 418.7117 418.9351 0.0335 -1.0000 -1.0000 3630849 1578767787.80 151.5685 60.0009 32.0000 2.0015 2.0023 418.5782 418.8017 0.0335 -1.0000 -1.0000 3631084 1578767787.90 151.5710 60.0009 32.0000 2.0016 2.0025 418.5076 418.7319 0.0336 -1.0000 -1.0000 3631146 1578767788.00 151.5710 60.0009 32.0000 2.0004 2.0012 418.7198 418.9429 0.0334 -1.0000 -1.0000 3631209 1578767788.10 151.5710 60.0009 32.0000 2.0000 2.0008 418.7497 418.9736 0.0336 -1.0000 -1.0000 3631287 1578767788.20 151.5710 60.0009 32.0000 2.0008 2.0017 418.5326 418.7551 0.0334 -1.0000 -1.0000 3631349 1578767788.30 151.5710 60.0009 32.0000 2.0013 2.0022 418.5259 418.7499 0.0336 -1.0000 -1.0000 3632131 1578767788.40 151.4497 60.0009 32.0000 2.0009 2.0018 418.4910 418.7155 0.0337 -1.0000 -1.0000 3632209 1578767788.50 151.4497 60.0009 32.0000 2.0009 2.0017 418.7237 418.9484 0.0336 -1.0000 -1.0000 3632271 1578767788.60 151.4497 60.0009 32.0000 2.0013 2.0021 418.5046 418.7284 0.0335 -1.0000 -1.0000 3632334 1578767788.70 151.4497 60.0009 32.0000 2.0006 2.0015 418.5558 418.7801 0.0337 -1.0000 -1.0000 3632396 1578767788.80 151.4497 60.0009 32.0000 2.0013 2.0022 418.7557 418.9806 0.0337 -1.0000 -1.0000 3632459 1578767788.90 151.4541 60.0009 32.0000 2.0017 2.0026 418.7324 418.9566 0.0336 -1.0000 -1.0000 3632537 1578767789.00 151.4541 60.0009 32.0000 2.0008 2.0017 418.5139 418.7371 0.0335 -1.0000 -1.0000 3632599 1578767789.10 151.4541 60.0009 32.0000 2.0007 2.0016 418.4836 418.7074 0.0336 -1.0000 -1.0000 3632662 1578767789.20 151.4541 60.0009 32.0000 2.0000 2.0009 418.6716 418.8962 0.0336 -1.0000 -1.0000 3632740 1578767789.30 151.4541 60.0009 32.0000 2.0011 2.0020 418.6810 418.9047 0.0335 -1.0000 -1.0000 3633193 1578767789.40 151.4383 60.0009 32.0000 2.0012 2.0020 418.5031 418.7262 0.0335 -1.0000 -1.0000 3633256 1578767789.50 151.4249 60.0009 32.0000 2.0016 2.0025 418.6024 418.8273 0.0336 -1.0000 -1.0000 3633334 1578767789.60 151.4249 60.0009 32.0000 2.0007 2.0015 418.7707 418.9938 0.0335 -1.0000 -1.0000 3633396 1578767789.70 151.4249 60.0009 32.0000 2.0021 2.0030 418.5906 418.8152 0.0337 -1.0000 -1.0000 3633459 1578767789.80 151.4249 60.0009 32.0000 2.0016 2.0025 418.6801 418.9036 0.0334 -1.0000 -1.0000 3633521 1578767789.90 151.4249 60.0009 32.0000 2.0004 2.0013 418.7872 419.0106 0.0335 -1.0000 -1.0000 3633584 1578767790.00 151.5958 60.0009 32.0000 2.0016 2.0025 418.6731 418.8970 0.0335 -1.0000 -1.0000 3633646 1578767790.10 151.5958 60.0009 32.0000 2.0019 2.0028 418.5690 418.7924 0.0335 -1.0000 -1.0000 3633725 1578767790.20 151.5958 60.0009 32.0000 2.0011 2.0019 418.5335 418.7577 0.0336 -1.0000 -1.0000 3633787 1578767790.30 151.5958 60.0009 32.0000 2.0001 2.0010 418.7417 418.9659 0.0336 -1.0000 -1.0000 3633849 1578767790.40 151.5958 60.0009 32.0000 2.0003 2.0011 418.5705 418.7937 0.0334 -1.0000 -1.0000 3633928 1578767790.50 151.5958 60.0009 32.0000 2.0012 2.0021 418.5498 418.7740 0.0336 -1.0000 -1.0000 3633990 1578767790.60 151.5958 60.0009 32.0000 2.0007 2.0016 418.5573 418.7808 0.0335 -1.0000 -1.0000 3634053 1578767790.70 151.5582 60.0009 32.0000 1.9996 2.0005 418.6930 418.9175 0.0337 -1.0000 -1.0000 3634131 1578767790.80 151.4974 60.0009 32.0000 2.0001 2.0010 418.5604 418.7853 0.0337 -1.0000 -1.0000 3634834 1578767790.90 151.4974 60.0009 32.0000 2.0002 2.0011 418.4792 418.7023 0.0335 -1.0000 -1.0000 3634912 1578767791.00 151.4974 60.0009 32.0000 1.9999 2.0008 418.7062 418.9305 0.0336 -1.0000 -1.0000 3634974 1578767791.10 151.4974 60.0009 32.0000 2.0001 2.0010 418.6439 418.8685 0.0338 -1.0000 -1.0000 3635037 1578767791.20 151.4974 60.0009 32.0000 2.0006 2.0015 418.4013 418.6264 0.0337 -1.0000 -1.0000 3635115 1578767791.30 151.5141 60.0009 32.0000 2.0013 2.0022 418.4658 418.6900 0.0336 -1.0000 -1.0000 3635209 1578767791.40 151.5456 60.0009 32.0000 2.0010 2.0019 418.6130 418.8367 0.0336 -1.0000 -1.0000 3635272 1578767791.50 151.5456 60.0009 32.0000 2.0007 2.0015 418.7554 418.9801 0.0337 -1.0000 -1.0000 3635350 1578767791.60 151.5456 60.0009 32.0000 2.0013 2.0022 418.5599 418.7841 0.0335 -1.0000 -1.0000 3635412 1578767791.70 151.5456 60.0009 32.0000 2.0010 2.0019 418.4654 418.6888 0.0335 -1.0000 -1.0000 3635475 1578767791.80 151.5456 60.0009 32.0000 1.9999 2.0008 418.6017 418.8246 0.0334 -1.0000 -1.0000 3635537 1578767791.90 151.4780 60.0009 32.0000 1.9993 2.0002 418.6046 418.8283 0.0335 -1.0000 -1.0000 3635599 1578767792.00 151.4780 60.0009 32.0000 2.0008 2.0017 418.4835 418.7077 0.0338 -1.0000 -1.0000 3635662 1578767792.10 151.4780 60.0009 32.0000 2.0004 2.0013 418.4160 418.6410 0.0337 -1.0000 -1.0000 3635740 1578767792.20 151.4780 60.0009 32.0000 2.0007 2.0015 418.5553 418.7783 0.0335 -1.0000 -1.0000 3635803 1578767792.30 151.4780 60.0009 32.0000 2.0007 2.0016 418.6928 418.9171 0.0336 -1.0000 -1.0000 3635865 1578767792.40 151.4620 60.0009 32.0000 2.0013 2.0022 418.4742 418.6985 0.0336 -1.0000 -1.0000 3635943 1578767792.50 151.4620 60.0009 32.0000 2.0015 2.0024 418.4274 418.6511 0.0336 -1.0000 -1.0000 3636006 1578767792.60 151.4620 60.0009 32.0000 2.0012 2.0020 418.5904 418.8145 0.0336 -1.0000 -1.0000 3636084 1578767792.70 151.4620 60.0009 32.0000 2.0004 2.0013 418.6445 418.8691 0.0337 -1.0000 -1.0000 3636146 1578767792.80 151.4620 60.0009 32.0000 2.0008 2.0017 418.4286 418.6523 0.0335 -1.0000 -1.0000 3636209 1578767792.90 151.4620 60.0009 32.0000 2.0015 2.0024 418.5117 418.7360 0.0337 -1.0000 -1.0000 3636271 1578767793.00 151.4620 60.0009 32.0000 2.0004 2.0012 418.7687 418.9938 0.0337 -1.0000 -1.0000 3636334 1578767793.10 151.5489 60.0009 32.0000 2.0005 2.0013 418.5092 418.7336 0.0337 -1.0000 -1.0000 3636396 1578767793.20 151.5489 60.0009 32.0000 2.0004 2.0013 418.5417 418.7650 0.0335 -1.0000 -1.0000 3636474 1578767793.30 151.5489 60.0009 32.0000 2.0005 2.0014 418.6920 418.9173 0.0337 -1.0000 -1.0000 3636537 1578767793.40 151.5489 60.0009 32.0000 2.0002 2.0011 418.6381 418.8620 0.0336 -1.0000 -1.0000 3637162 1578767793.50 151.5489 60.0009 32.0000 2.0010 2.0019 418.4440 418.6680 0.0336 -1.0000 -1.0000 3637240 1578767793.60 151.4542 60.0009 32.0000 2.0006 2.0014 418.3715 418.5952 0.0336 -1.0000 -1.0000 3637302 1578767793.70 151.4492 60.0009 32.0000 1.9998 2.0007 418.5825 418.8071 0.0336 -1.0000 -1.0000 3637365 1578767793.80 151.4492 60.0009 32.0000 1.9994 2.0003 418.6793 418.9024 0.0334 -1.0000 -1.0000 3637443 1578767793.90 151.4492 60.0009 32.0000 1.9997 2.0006 418.4378 418.6612 0.0335 -1.0000 -1.0000 3637506 1578767794.00 151.4492 60.0009 32.0000 2.0005 2.0014 418.4301 418.6543 0.0337 -1.0000 -1.0000 3637568 1578767794.10 151.4492 60.0009 32.0000 2.0008 2.0017 418.5003 418.7253 0.0337 -1.0000 -1.0000 3637646 1578767794.20 151.4198 60.0009 32.0000 2.0007 2.0016 418.6485 418.8720 0.0335 -1.0000 -1.0000 3637709 1578767794.30 151.4146 60.0009 32.0000 2.0010 2.0019 418.5083 418.7317 0.0335 -1.0000 -1.0000 3637772 1578767794.40 151.4146 60.0009 32.0000 2.0007 2.0015 418.4180 418.6416 0.0335 -1.0000 -1.0000 3637959 1578767794.50 151.4146 60.0009 32.0000 2.0000 2.0008 418.4897 418.7148 0.0337 -1.0000 -1.0000 3638021 1578767794.60 151.4146 60.0009 32.0000 2.0011 2.0020 418.6807 418.9052 0.0336 -1.0000 -1.0000 3638084 1578767794.70 151.4146 60.0009 32.0000 2.0007 2.0016 418.4642 418.6889 0.0337 -1.0000 -1.0000 3638146 1578767794.80 151.5564 60.0016 32.0000 2.0003 2.0012 418.5743 418.7992 0.0337 -1.0000 -1.0000 3638209 1578767794.90 151.5564 60.0016 32.0000 2.0002 2.0011 418.7874 419.0105 0.0335 -1.0000 -1.0000 3638474 1578767795.00 151.5564 60.0016 32.0000 2.0003 2.0011 418.7143 418.9388 0.0337 -1.0000 -1.0000 3638537 1578767795.10 151.5564 60.0016 32.0000 2.0009 2.0018 418.4975 418.7211 0.0335 -1.0000 -1.0000 3638584 1578767795.20 151.5564 60.0016 32.0000 2.0009 2.0018 418.4071 418.6314 0.0336 -1.0000 -1.0000 3638662 1578767795.30 151.5672 60.0016 32.0000 2.0001 2.0010 418.6260 418.8503 0.0336 -1.0000 -1.0000 3638724 1578767795.40 151.5682 60.0016 32.0000 2.0006 2.0015 418.5637 418.7880 0.0336 -1.0000 -1.0000 3638959 1578767795.50 151.5682 60.0016 32.0000 2.0021 2.0030 418.4749 418.6990 0.0336 -1.0000 -1.0000 3639021 1578767795.60 151.5682 60.0016 32.0000 2.0028 2.0037 418.5170 418.7409 0.0336 -1.0000 -1.0000 3639084 1578767795.70 151.5682 60.0016 32.0000 2.0018 2.0027 418.7315 418.9559 0.0336 -1.0000 -1.0000 3639146 1578767795.80 151.5682 60.0016 32.0000 2.0027 2.0036 418.7426 418.9677 0.0338 -1.0000 -1.0000 3639224 1578767795.90 151.6353 60.0016 32.0000 2.0033 2.0042 418.6449 418.8689 0.0336 -1.0000 -1.0000 3639287 1578767796.00 151.6353 60.0016 32.0000 2.0022 2.0030 418.6255 418.8500 0.0337 -1.0000 -1.0000 3639350 1578767796.10 151.6353 60.0016 32.0000 2.0011 2.0020 418.5706 418.7947 0.0336 -1.0000 -1.0000 3639428 1578767796.20 151.6353 60.0016 32.0000 2.0012 2.0021 418.7286 418.9534 0.0337 -1.0000 -1.0000 3639490 1578767796.30 151.6353 60.0016 32.0000 2.0020 2.0029 418.6080 418.8322 0.0337 -1.0000 -1.0000 3639553 1578767796.40 151.5462 60.0016 32.0000 2.0024 2.0033 418.5819 418.8056 0.0334 -1.0000 -1.0000 3639631 1578767796.50 151.5446 60.0016 32.0000 2.0017 2.0025 418.5042 418.7281 0.0336 -1.0000 -1.0000 3640349 1578767796.60 151.5446 60.0016 32.0000 2.0010 2.0019 418.7296 418.9532 0.0335 -1.0000 -1.0000 3640428 1578767796.70 151.5446 60.0016 32.0000 2.0015 2.0024 418.5509 418.7748 0.0337 -1.0000 -1.0000 3640490 1578767796.80 151.5446 60.0016 32.0000 2.0026 2.0035 418.4194 418.6433 0.0335 -1.0000 -1.0000 3640553 1578767796.90 151.5579 60.0016 32.0000 2.0009 2.0018 418.6800 418.9044 0.0336 -1.0000 -1.0000 3640631 1578767797.00 151.5924 60.0016 32.0000 2.0000 2.0009 418.7286 418.9534 0.0337 -1.0000 -1.0000 3640693 1578767797.10 151.5924 60.0016 32.0000 2.0004 2.0013 418.7234 418.9486 0.0337 -1.0000 -1.0000 3640756 1578767797.20 151.5924 60.0016 32.0000 2.0007 2.0015 418.6299 418.8544 0.0336 -1.0000 -1.0000 3640834 1578767797.30 151.5924 60.0016 32.0000 2.0007 2.0016 418.5358 418.7597 0.0335 -1.0000 -1.0000 3640881 1578767797.40 151.5924 60.0016 32.0000 2.0006 2.0014 418.6036 418.8279 0.0337 -1.0000 -1.0000 3640959 1578767797.50 151.5268 60.0016 32.0000 1.9998 2.0007 418.7347 418.9597 0.0336 -1.0000 -1.0000 3641084 1578767797.60 151.5268 60.0016 32.0000 2.0010 2.0019 418.5987 418.8227 0.0337 -1.0000 -1.0000 3641146 1578767797.70 151.5268 60.0016 32.0000 2.0003 2.0011 418.5395 418.7638 0.0336 -1.0000 -1.0000 3641209 1578767797.80 151.5268 60.0016 32.0000 1.9996 2.0004 418.6301 418.8542 0.0336 -1.0000 -1.0000 3641287 1578767797.90 151.5268 60.0016 32.0000 2.0006 2.0015 418.6749 418.8984 0.0335 -1.0000 -1.0000 3641350 1578767798.00 151.5268 60.0016 32.0000 2.0014 2.0023 418.5110 418.7344 0.0335 -1.0000 -1.0000 3642146 1578767798.10 151.3914 60.0016 32.0000 1.9998 2.0007 418.6037 418.8275 0.0336 -1.0000 -1.0000 3642224 1578767798.20 151.3914 60.0016 32.0000 1.9999 2.0008 418.7260 418.9506 0.0337 -1.0000 -1.0000 3642287 1578767798.30 151.3914 60.0016 32.0000 2.0005 2.0013 418.6553 418.8799 0.0337 -1.0000 -1.0000 3642349 1578767798.40 151.3914 60.0016 32.0000 2.0011 2.0020 418.5020 418.7265 0.0336 -1.0000 -1.0000 3642428 1578767798.50 151.3914 60.0016 32.0000 2.0011 2.0020 418.5396 418.7635 0.0335 -1.0000 -1.0000 3642474 1578767798.60 151.5417 60.0016 32.0000 2.0009 2.0018 418.7911 419.0150 0.0336 -1.0000 -1.0000 3642553 1578767798.70 151.5417 60.0016 32.0000 2.0004 2.0013 418.6993 418.9233 0.0336 -1.0000 -1.0000 3642615 1578767798.80 151.5417 60.0016 32.0000 2.0018 2.0027 418.5003 418.7246 0.0336 -1.0000 -1.0000 3642678 1578767798.90 151.5417 60.0016 32.0000 2.0005 2.0014 418.6533 418.8770 0.0335 -1.0000 -1.0000 3642756 1578767799.00 151.5417 60.0016 32.0000 2.0003 2.0012 418.6953 418.9189 0.0336 -1.0000 -1.0000 3642818 1578767799.10 151.5126 60.0016 32.0000 2.0005 2.0014 418.5351 418.7594 0.0336 -1.0000 -1.0000 3642881 1578767799.20 151.4683 60.0016 32.0000 2.0003 2.0012 418.5470 418.7713 0.0335 -1.0000 -1.0000 3642959 1578767799.30 151.4683 60.0016 32.0000 2.0003 2.0012 418.6384 418.8626 0.0336 -1.0000 -1.0000 3643021 1578767799.40 151.4683 60.0016 32.0000 2.0001 2.0010 418.6370 418.8613 0.0336 -1.0000 -1.0000 3643084 1578767799.50 151.4683 60.0016 32.0000 2.0004 2.0013 418.5640 418.7879 0.0336 -1.0000 -1.0000 3643162 1578767799.60 151.4683 60.0016 32.0000 1.9991 2.0000 418.5379 418.7621 0.0336 -1.0000 -1.0000 3643224 1578767799.70 151.4173 60.0020 32.0000 1.9997 2.0006 418.6325 418.8569 0.0336 -1.0000 -1.0000 3643287 1578767799.80 151.4173 60.0020 32.0000 2.0001 2.0010 418.7994 419.0241 0.0337 -1.0000 -1.0000 3643350 1578767799.90 151.4173 60.0020 32.0000 2.0011 2.0019 418.5714 418.7958 0.0336 -1.0000 -1.0000 3643412 1578767800.00 151.4173 60.0020 32.0000 2.0008 2.0017 418.5726 418.7966 0.0336 -1.0000 -1.0000 3643584 1578767800.10 151.4173 60.0020 32.0000 1.9996 2.0005 418.6408 418.8647 0.0336 -1.0000 -1.0000 3643662 1578767800.20 151.4173 60.0020 32.0000 2.0007 2.0016 418.4491 418.6733 0.0336 -1.0000 -1.0000 3643725 1578767800.30 151.4173 60.0020 32.0000 2.0002 2.0011 418.5093 418.7337 0.0337 -1.0000 -1.0000 3643787 1578767800.40 151.4890 60.0020 32.0000 2.0004 2.0012 418.5721 418.7969 0.0337 -1.0000 -1.0000 3643865 1578767800.50 151.5252 60.0020 32.0000 2.0010 2.0019 418.6468 418.8731 0.0339 -1.0000 -1.0000 3644084 1578767800.60 151.5252 60.0020 32.0000 2.0011 2.0020 418.5604 418.7847 0.0336 -1.0000 -1.0000 3644162 1578767800.70 151.5252 60.0020 32.0000 2.0004 2.0013 418.4974 418.7219 0.0337 -1.0000 -1.0000 3644224 1578767800.80 151.5252 60.0020 32.0000 1.9989 1.9998 418.6984 418.9236 0.0338 -1.0000 -1.0000 3644287 1578767800.90 151.5252 60.0020 32.0000 1.9996 2.0004 418.5795 418.8032 0.0335 -1.0000 -1.0000 3644365 1578767801.00 151.5252 60.0020 32.0000 2.0009 2.0018 418.3967 418.6207 0.0336 -1.0000 -1.0000 3644584 1578767801.10 151.5275 60.0020 32.0000 2.0013 2.0022 418.4350 418.6595 0.0337 -1.0000 -1.0000 3644646 1578767801.20 151.5287 60.0020 32.0000 1.9999 2.0008 418.7491 418.9732 0.0336 -1.0000 -1.0000 3644724 1578767801.30 151.5287 60.0020 32.0000 2.0010 2.0019 418.5776 418.8023 0.0337 -1.0000 -1.0000 3644787 1578767801.40 151.5287 60.0020 32.0000 2.0008 2.0017 418.4734 418.6978 0.0336 -1.0000 -1.0000 3644849 1578767801.50 151.5287 60.0020 32.0000 2.0006 2.0014 418.6908 418.9142 0.0335 -1.0000 -1.0000 3644928 1578767801.60 151.5287 60.0020 32.0000 2.0002 2.0011 418.7503 418.9749 0.0336 -1.0000 -1.0000 3644974 1578767801.70 151.4650 60.0020 32.0000 2.0015 2.0024 418.5199 418.7443 0.0336 -1.0000 -1.0000 3645053 1578767801.80 151.4547 60.0020 32.0000 2.0011 2.0019 418.4650 418.6878 0.0334 -1.0000 -1.0000 3645115 1578767801.90 151.4547 60.0020 32.0000 2.0007 2.0016 418.6633 418.8872 0.0336 -1.0000 -1.0000 3645178 1578767802.00 151.4547 60.0020 32.0000 1.9996 2.0005 418.6699 418.8941 0.0336 -1.0000 -1.0000 3645240 1578767802.10 151.4547 60.0020 32.0000 2.0010 2.0019 418.5201 418.7444 0.0336 -1.0000 -1.0000 3645787 1578767802.20 151.4406 60.0020 32.0000 2.0017 2.0025 418.4593 418.6836 0.0336 -1.0000 -1.0000 3645850 1578767802.30 151.3721 60.0020 32.0000 2.0004 2.0013 418.5751 418.7994 0.0336 -1.0000 -1.0000 3645912 1578767802.40 151.3721 60.0020 32.0000 2.0007 2.0015 418.5660 418.7902 0.0337 -1.0000 -1.0000 3645990 1578767802.50 151.3721 60.0020 32.0000 2.0009 2.0017 418.4306 418.6543 0.0335 -1.0000 -1.0000 3646053 1578767802.60 151.3721 60.0020 32.0000 1.9997 2.0006 418.7192 418.9423 0.0335 -1.0000 -1.0000 3646131 1578767802.70 151.3721 60.0020 32.0000 2.0004 2.0013 418.6321 418.8566 0.0337 -1.0000 -1.0000 3646193 1578767802.80 151.4511 60.0020 32.0000 2.0009 2.0018 418.4618 418.6861 0.0336 -1.0000 -1.0000 3646256 1578767802.90 151.4511 60.0020 32.0000 2.0010 2.0019 418.4442 418.6684 0.0336 -1.0000 -1.0000 3646334 1578767803.00 151.4511 60.0020 32.0000 2.0012 2.0020 418.6254 418.8493 0.0336 -1.0000 -1.0000 3646396 1578767803.10 151.4511 60.0020 32.0000 2.0004 2.0013 418.6890 418.9127 0.0335 -1.0000 -1.0000 3646459 1578767803.20 151.4511 60.0020 32.0000 2.0015 2.0024 418.5361 418.7617 0.0338 -1.0000 -1.0000 3646521 1578767803.30 151.4476 60.0020 32.0000 2.0010 2.0019 418.4224 418.6470 0.0336 -1.0000 -1.0000 3646584 1578767803.40 151.4258 60.0020 32.0000 2.0012 2.0021 418.4906 418.7145 0.0336 -1.0000 -1.0000 3646646 1578767803.50 151.4258 60.0020 32.0000 2.0006 2.0015 418.6329 418.8571 0.0336 -1.0000 -1.0000 3646724 1578767803.60 151.4258 60.0020 32.0000 2.0009 2.0018 418.5928 418.8167 0.0335 -1.0000 -1.0000 3646943 1578767803.70 151.4258 60.0020 32.0000 2.0015 2.0024 418.4580 418.6817 0.0336 -1.0000 -1.0000 3647006 1578767803.80 151.4258 60.0020 32.0000 2.0012 2.0021 418.6621 418.8852 0.0335 -1.0000 -1.0000 3647084 1578767803.90 151.5627 60.0020 32.0000 2.0005 2.0014 418.7926 419.0170 0.0336 -1.0000 -1.0000 3647146 1578767804.00 151.5627 60.0020 32.0000 2.0015 2.0024 418.6416 418.8656 0.0336 -1.0000 -1.0000 3647209 1578767804.10 151.5627 60.0020 32.0000 2.0014 2.0023 418.4502 418.6746 0.0337 -1.0000 -1.0000 3647412 1578767804.20 151.5627 60.0020 32.0000 2.0013 2.0022 418.5525 418.7773 0.0337 -1.0000 -1.0000 3647475 1578767804.30 151.5627 60.0020 32.0000 2.0000 2.0009 418.7765 419.0002 0.0335 -1.0000 -1.0000 3647537 1578767804.40 151.5336 60.0020 32.0000 2.0005 2.0014 418.6110 418.8344 0.0335 -1.0000 -1.0000 3647599 1578767804.50 151.5071 60.0020 32.0000 2.0018 2.0026 418.4959 418.7195 0.0336 -1.0000 -1.0000 3647678 1578767804.60 151.5071 60.0020 32.0000 2.0014 2.0023 418.5354 418.7597 0.0336 -1.0000 -1.0000 3647959 1578767804.70 151.5071 60.0020 32.0000 2.0011 2.0020 418.5494 418.7731 0.0335 -1.0000 -1.0000 3648021 1578767804.80 151.5071 60.0020 32.0000 2.0011 2.0020 418.3846 418.6073 0.0334 -1.0000 -1.0000 3648084 1578767804.90 151.5071 60.0020 32.0000 2.0012 2.0020 418.5494 418.7735 0.0337 -1.0000 -1.0000 3648162 1578767805.00 151.4644 60.0019 32.0000 2.0002 2.0011 418.7042 418.9286 0.0336 -1.0000 -1.0000 3648224 1578767805.10 151.4644 60.0019 32.0000 2.0008 2.0017 418.6018 418.8259 0.0336 -1.0000 -1.0000 3648693 1578767805.20 151.4644 60.0019 32.0000 2.0011 2.0020 418.3934 418.6176 0.0336 -1.0000 -1.0000 3648772 1578767805.30 151.4644 60.0019 32.0000 2.0001 2.0010 418.5209 418.7451 0.0337 -1.0000 -1.0000 3648834 1578767805.40 151.4644 60.0019 32.0000 2.0004 2.0013 418.6987 418.9234 0.0337 -1.0000 -1.0000 3648896 1578767805.50 151.4601 60.0019 32.0000 2.0015 2.0024 418.4832 418.7074 0.0336 -1.0000 -1.0000 3648975 1578767805.60 151.4416 60.0019 32.0000 2.0018 2.0026 418.5468 418.7706 0.0336 -1.0000 -1.0000 3649131 1578767805.70 151.4416 60.0019 32.0000 2.0005 2.0014 418.6105 418.8348 0.0336 -1.0000 -1.0000 3649193 1578767805.80 151.4416 60.0019 32.0000 2.0009 2.0018 418.5727 418.7975 0.0337 -1.0000 -1.0000 3649271 1578767805.90 151.4416 60.0019 32.0000 2.0009 2.0018 418.3666 418.5911 0.0337 -1.0000 -1.0000 3649334 1578767806.00 151.4416 60.0019 32.0000 2.0012 2.0021 418.5171 418.7417 0.0336 -1.0000 -1.0000 3649396 1578767806.10 151.6301 60.0019 32.0000 2.0014 2.0023 418.6687 418.8929 0.0336 -1.0000 -1.0000 3649459 1578767806.20 151.6301 60.0019 32.0000 2.0011 2.0020 418.6491 418.8721 0.0335 -1.0000 -1.0000 3649709 1578767806.30 151.6301 60.0019 32.0000 2.0016 2.0025 418.4689 418.6924 0.0334 -1.0000 -1.0000 3649772 1578767806.40 151.6301 60.0019 32.0000 2.0013 2.0022 418.5151 418.7385 0.0335 -1.0000 -1.0000 3649834 1578767806.50 151.6301 60.0019 32.0000 2.0008 2.0016 418.6714 418.8960 0.0337 -1.0000 -1.0000 3649896 1578767806.60 151.5637 60.0019 32.0000 2.0007 2.0015 418.5985 418.8231 0.0336 -1.0000 -1.0000 3649975 1578767806.70 151.5506 60.0019 32.0000 1.9999 2.0008 418.4574 418.6818 0.0337 -1.0000 -1.0000 3650084 1578767806.80 151.5506 60.0019 32.0000 2.0013 2.0022 418.4242 418.6488 0.0337 -1.0000 -1.0000 3650131 1578767806.90 151.5506 60.0019 32.0000 2.0000 2.0008 418.5537 418.7783 0.0337 -1.0000 -1.0000 3650209 1578767807.00 151.5506 60.0019 32.0000 2.0010 2.0019 418.6838 418.9086 0.0337 -1.0000 -1.0000 3650271 1578767807.10 151.5438 60.0019 32.0000 2.0011 2.0020 418.4395 418.6637 0.0336 -1.0000 -1.0000 3650334 1578767807.20 151.4323 60.0019 32.0000 2.0016 2.0025 418.5139 418.7379 0.0336 -1.0000 -1.0000 3650584 1578767807.30 151.4323 60.0019 32.0000 2.0000 2.0009 418.5469 418.7710 0.0336 -1.0000 -1.0000 3650631 1578767807.40 151.4323 60.0019 32.0000 2.0003 2.0012 418.7990 419.0229 0.0335 -1.0000 -1.0000 3650693 1578767807.50 151.4323 60.0019 32.0000 2.0014 2.0023 418.5953 418.8187 0.0335 -1.0000 -1.0000 3650771 1578767807.60 151.4323 60.0019 32.0000 2.0017 2.0026 418.5296 418.7535 0.0336 -1.0000 -1.0000 3650834 1578767807.70 151.5041 60.0019 32.0000 2.0014 2.0023 418.4998 418.7238 0.0336 -1.0000 -1.0000 3651318 1578767807.80 151.5802 60.0019 32.0000 2.0006 2.0015 418.7412 418.9661 0.0337 -1.0000 -1.0000 3651396 1578767807.90 151.5802 60.0019 32.0000 2.0002 2.0011 418.6852 418.9096 0.0336 -1.0000 -1.0000 3651459 1578767808.00 151.5802 60.0019 32.0000 2.0010 2.0019 418.5263 418.7518 0.0337 -1.0000 -1.0000 3651521 1578767808.10 151.5802 60.0019 32.0000 2.0003 2.0012 418.5376 418.7616 0.0336 -1.0000 -1.0000 3651599 1578767808.20 151.5802 60.0019 32.0000 2.0001 2.0010 418.6778 418.9020 0.0336 -1.0000 -1.0000 3651834 1578767808.30 151.5844 60.0019 32.0000 2.0002 2.0010 418.7061 418.9302 0.0336 -1.0000 -1.0000 3651881 1578767808.40 151.5858 60.0019 32.0000 2.0012 2.0021 418.4733 418.6985 0.0337 -1.0000 -1.0000 3651959 1578767808.50 151.5858 60.0019 32.0000 2.0008 2.0016 418.4890 418.7135 0.0337 -1.0000 -1.0000 3652021 1578767808.60 151.5858 60.0019 32.0000 1.9998 2.0007 418.5961 418.8213 0.0338 -1.0000 -1.0000 3652099 1578767808.70 151.5858 60.0019 32.0000 1.9994 2.0003 418.7286 418.9543 0.0338 -1.0000 -1.0000 3652162 1578767808.80 151.5770 60.0019 32.0000 2.0006 2.0014 418.5455 418.7695 0.0335 -1.0000 -1.0000 3652224 1578767808.90 151.4102 60.0019 32.0000 2.0009 2.0018 418.4472 418.6698 0.0334 -1.0000 -1.0000 3652287 1578767809.00 151.4102 60.0019 32.0000 2.0000 2.0009 418.6595 418.8838 0.0336 -1.0000 -1.0000 3652349 1578767809.10 151.4102 60.0019 32.0000 2.0005 2.0013 418.8071 419.0314 0.0336 -1.0000 -1.0000 3652412 1578767809.20 151.4102 60.0019 32.0000 2.0005 2.0014 418.5240 418.7485 0.0337 -1.0000 -1.0000 3652506 1578767809.30 151.4102 60.0019 32.0000 2.0014 2.0023 418.5162 418.7407 0.0337 -1.0000 -1.0000 3652693 1578767809.40 151.4975 60.0019 32.0000 2.0011 2.0020 418.7179 418.9426 0.0337 -1.0000 -1.0000 3652756 1578767809.50 151.4975 60.0019 32.0000 2.0010 2.0018 418.6768 418.9014 0.0336 -1.0000 -1.0000 3652834 1578767809.60 151.4975 60.0019 32.0000 2.0016 2.0025 418.3689 418.5933 0.0336 -1.0000 -1.0000 3652896 1578767809.70 151.4975 60.0019 32.0000 2.0010 2.0019 418.5306 418.7546 0.0336 -1.0000 -1.0000 3652959 1578767809.80 151.4975 60.0019 32.0000 2.0008 2.0017 418.6721 418.8967 0.0336 -1.0000 -1.0000 3653193 1578767809.90 151.5124 60.0018 32.0000 2.0013 2.0022 418.6279 418.8524 0.0337 -1.0000 -1.0000 3653256 1578767810.00 151.5397 60.0018 32.0000 2.0008 2.0017 418.4547 418.6786 0.0336 -1.0000 -1.0000 3653318 1578767810.10 151.5397 60.0018 32.0000 2.0004 2.0012 418.4434 418.6674 0.0336 -1.0000 -1.0000 3653396 1578767810.20 151.5397 60.0018 32.0000 1.9999 2.0008 418.5817 418.8065 0.0337 -1.0000 -1.0000 3653459 1578767810.30 151.5397 60.0018 32.0000 2.0008 2.0017 418.6831 418.9073 0.0336 -1.0000 -1.0000 3653693 1578767810.40 151.5397 60.0018 32.0000 2.0005 2.0014 418.5146 418.7395 0.0338 -1.0000 -1.0000 3653756 1578767810.50 151.5397 60.0018 32.0000 2.0002 2.0011 418.4947 418.7205 0.0338 -1.0000 -1.0000 3653818 1578767810.60 151.5305 60.0018 32.0000 1.9997 2.0006 418.6605 418.8846 0.0336 -1.0000 -1.0000 3653896 1578767810.70 151.5305 60.0018 32.0000 2.0015 2.0024 418.5919 418.8155 0.0335 -1.0000 -1.0000 3653959 1578767810.80 151.5305 60.0018 32.0000 2.0008 2.0017 418.4144 418.6383 0.0336 -1.0000 -1.0000 3654162 1578767810.90 151.5305 60.0018 32.0000 2.0001 2.0010 418.5593 418.7835 0.0336 -1.0000 -1.0000 3654224 1578767811.00 151.5305 60.0018 32.0000 2.0002 2.0011 418.6532 418.8771 0.0335 -1.0000 -1.0000 3654287 1578767811.10 151.5315 60.0018 32.0000 2.0012 2.0020 418.5795 418.8031 0.0335 -1.0000 -1.0000 3654349 1578767811.20 151.5350 60.0018 32.0000 2.0014 2.0022 418.4603 418.6839 0.0336 -1.0000 -1.0000 3654428 1578767811.30 151.5350 60.0018 32.0000 2.0011 2.0019 418.4653 418.6907 0.0338 -1.0000 -1.0000 3654662 1578767811.40 151.5350 60.0018 32.0000 2.0000 2.0009 418.6760 418.9008 0.0337 -1.0000 -1.0000 3654725 1578767811.50 151.5350 60.0018 32.0000 2.0009 2.0018 418.5405 418.7644 0.0336 -1.0000 -1.0000 3654803 1578767811.60 151.5350 60.0018 32.0000 2.0017 2.0026 418.3869 418.6111 0.0336 -1.0000 -1.0000 3654865 1578767811.70 151.5350 60.0018 32.0000 2.0006 2.0014 418.5667 418.7909 0.0337 -1.0000 -1.0000 3654928 1578767811.80 151.5355 60.0018 32.0000 2.0003 2.0012 418.6856 418.9105 0.0337 -1.0000 -1.0000 3655162 1578767811.90 151.5355 60.0018 32.0000 2.0015 2.0024 418.5426 418.7669 0.0336 -1.0000 -1.0000 3655225 1578767812.00 151.5355 60.0018 32.0000 2.0014 2.0022 418.4511 418.6749 0.0336 -1.0000 -1.0000 3655287 1578767812.10 151.5355 60.0018 32.0000 2.0005 2.0014 418.5799 418.8047 0.0337 -1.0000 -1.0000 3655365 1578767812.20 151.5355 60.0018 32.0000 2.0001 2.0010 418.8127 419.0378 0.0337 -1.0000 -1.0000 3655428 1578767812.30 151.4796 60.0018 32.0000 2.0015 2.0024 418.5397 418.7645 0.0336 -1.0000 -1.0000 3655756 1578767812.40 151.4796 60.0018 32.0000 2.0012 2.0021 418.4789 418.7023 0.0335 -1.0000 -1.0000 3655834 1578767812.50 151.4796 60.0018 32.0000 2.0003 2.0011 418.6393 418.8629 0.0335 -1.0000 -1.0000 3655896 1578767812.60 151.4796 60.0018 32.0000 1.9999 2.0007 418.6492 418.8730 0.0336 -1.0000 -1.0000 3655975 1578767812.70 151.4796 60.0018 32.0000 2.0014 2.0023 418.4885 418.7127 0.0336 -1.0000 -1.0000 3656037 1578767812.80 151.4796 60.0018 32.0000 2.0005 2.0014 418.5332 418.7568 0.0335 -1.0000 -1.0000 3656928 1578767812.90 151.5269 60.0018 32.0000 2.0005 2.0014 418.8066 419.0312 0.0337 -1.0000 -1.0000 3656990 1578767813.00 151.5269 60.0018 32.0000 2.0012 2.0021 418.5317 418.7571 0.0338 -1.0000 -1.0000 3657053 1578767813.10 151.5269 60.0018 32.0000 2.0010 2.0019 418.4883 418.7125 0.0336 -1.0000 -1.0000 3657115 1578767813.20 151.5269 60.0018 32.0000 2.0004 2.0013 418.6076 418.8310 0.0335 -1.0000 -1.0000 3657193 1578767813.30 151.5269 60.0018 32.0000 2.0002 2.0011 418.6959 418.9206 0.0337 -1.0000 -1.0000 3657256 1578767813.40 151.4226 60.0018 32.0000 2.0010 2.0019 418.5443 418.7692 0.0337 -1.0000 -1.0000 3657318 1578767813.50 151.4226 60.0018 32.0000 2.0014 2.0023 418.4230 418.6466 0.0335 -1.0000 -1.0000 3657396 1578767813.60 151.4226 60.0018 32.0000 2.0007 2.0015 418.6084 418.8328 0.0337 -1.0000 -1.0000 3657459 1578767813.70 151.4226 60.0018 32.0000 2.0001 2.0010 418.6703 418.8955 0.0337 -1.0000 -1.0000 3657521 1578767813.80 151.4226 60.0018 32.0000 2.0012 2.0021 418.5232 418.7484 0.0338 -1.0000 -1.0000 3657599 1578767813.90 151.4759 60.0018 32.0000 2.0013 2.0021 418.4428 418.6669 0.0336 -1.0000 -1.0000 3657662 1578767814.00 151.4776 60.0018 32.0000 2.0010 2.0019 418.6500 418.8743 0.0336 -1.0000 -1.0000 3657725 1578767814.10 151.4776 60.0018 32.0000 2.0010 2.0019 418.6410 418.8652 0.0336 -1.0000 -1.0000 3657787 1578767814.20 151.4776 60.0018 32.0000 2.0014 2.0023 418.5086 418.7323 0.0336 -1.0000 -1.0000 3657849 1578767814.30 151.4776 60.0018 32.0000 2.0011 2.0020 418.4482 418.6729 0.0337 -1.0000 -1.0000 3657912 1578767814.40 151.4776 60.0018 32.0000 2.0006 2.0015 418.6525 418.8773 0.0337 -1.0000 -1.0000 3657990 1578767814.50 151.5458 60.0018 32.0000 2.0008 2.0017 418.7732 418.9976 0.0336 -1.0000 -1.0000 3658053 1578767814.60 151.5458 60.0018 32.0000 2.0009 2.0018 418.4163 418.6407 0.0337 -1.0000 -1.0000 3658115 1578767814.70 151.5458 60.0018 32.0000 2.0010 2.0019 418.4045 418.6289 0.0336 -1.0000 -1.0000 3658193 1578767814.80 151.5458 60.0018 32.0000 2.0000 2.0009 418.6359 418.8599 0.0336 -1.0000 -1.0000 3658240 1578767814.90 151.5458 60.0018 32.0000 1.9990 1.9999 418.6120 418.8363 0.0336 -1.0000 -1.0000 3658459 1578767815.00 151.4649 60.0022 32.0000 2.0008 2.0017 418.3939 418.6175 0.0336 -1.0000 -1.0000 3658506 1578767815.10 151.4649 60.0022 32.0000 2.0006 2.0015 418.3854 418.6094 0.0336 -1.0000 -1.0000 3658584 1578767815.20 151.4649 60.0022 32.0000 2.0006 2.0015 418.5832 418.8074 0.0336 -1.0000 -1.0000 3658646 1578767815.30 151.4649 60.0022 32.0000 2.0010 2.0019 418.6612 418.8862 0.0338 -1.0000 -1.0000 3658709 1578767815.40 151.4649 60.0022 32.0000 2.0022 2.0031 418.5893 418.8135 0.0335 -1.0000 -1.0000 3658771 1578767815.50 151.4641 60.0022 32.0000 2.0013 2.0022 418.4623 418.6860 0.0336 -1.0000 -1.0000 3658849 1578767815.60 151.4632 60.0022 32.0000 2.0002 2.0011 418.4824 418.7070 0.0337 -1.0000 -1.0000 3658912 1578767815.70 151.4632 60.0022 32.0000 2.0000 2.0009 418.6557 418.8791 0.0334 -1.0000 -1.0000 3658974 1578767815.80 151.4632 60.0022 32.0000 1.9997 2.0006 418.6240 418.8490 0.0337 -1.0000 -1.0000 3659037 1578767815.90 151.4632 60.0022 32.0000 2.0005 2.0014 418.3611 418.5852 0.0337 -1.0000 -1.0000 3659162 1578767816.00 151.4632 60.0022 32.0000 2.0010 2.0019 418.4400 418.6644 0.0336 -1.0000 -1.0000 3659224 1578767816.10 151.5297 60.0022 32.0000 2.0010 2.0019 418.6141 418.8376 0.0336 -1.0000 -1.0000 3659302 1578767816.20 151.5412 60.0022 32.0000 2.0018 2.0027 418.4396 418.6645 0.0336 -1.0000 -1.0000 3659365 1578767816.30 151.5412 60.0022 32.0000 2.0007 2.0016 418.3925 418.6161 0.0336 -1.0000 -1.0000 3659428 1578767816.40 151.5412 60.0022 32.0000 2.0006 2.0015 418.5514 418.7761 0.0337 -1.0000 -1.0000 3659959 1578767816.50 151.5412 60.0022 32.0000 2.0005 2.0014 418.7259 418.9507 0.0337 -1.0000 -1.0000 3700021 1578767816.60 151.5169 60.0022 32.0000 2.0007 2.0016 418.5001 418.7247 0.0336 -1.0000 -1.0000 3700099 1578767816.70 151.3809 60.0022 32.0000 2.0013 2.0022 418.3892 418.6124 0.0335 -1.0000 -1.0000 3700162 1578767816.80 151.3809 60.0022 32.0000 2.0004 2.0013 418.5242 418.7481 0.0336 -1.0000 -1.0000 3700224 1578767816.90 151.3809 60.0022 32.0000 2.0001 2.0010 418.6563 418.8806 0.0336 -1.0000 -1.0000 3700303 1578767817.00 151.3809 60.0022 32.0000 2.0004 2.0013 418.5683 418.7919 0.0335 -1.0000 -1.0000 3700490 1578767817.10 151.3809 60.0022 32.0000 2.0017 2.0026 418.4742 418.6991 0.0337 -1.0000 -1.0000 3700553 1578767817.20 151.4857 60.0022 32.0000 2.0014 2.0022 418.5216 418.7464 0.0336 -1.0000 -1.0000 3700631 1578767817.30 151.4857 60.0022 32.0000 2.0016 2.0025 418.6465 418.8708 0.0337 -1.0000 -1.0000 3700693 1578767817.40 151.4857 60.0022 32.0000 2.0012 2.0021 418.5031 418.7272 0.0336 -1.0000 -1.0000 3700756 1578767817.50 151.4857 60.0022 32.0000 2.0012 2.0021 418.5310 418.7562 0.0337 -1.0000 -1.0000 3700943 1578767817.60 151.4857 60.0022 32.0000 2.0006 2.0015 418.6257 418.8502 0.0336 -1.0000 -1.0000 3701006 1578767817.70 151.4475 60.0022 32.0000 2.0002 2.0011 418.4824 418.7066 0.0336 -1.0000 -1.0000 3701068 1578767817.80 151.4431 60.0022 32.0000 2.0009 2.0018 418.4363 418.6601 0.0336 -1.0000 -1.0000 3701146 1578767817.90 151.4431 60.0022 32.0000 2.0010 2.0019 418.4008 418.6252 0.0337 -1.0000 -1.0000 3701209 1578767818.00 151.4431 60.0022 32.0000 2.0003 2.0012 418.5742 418.7983 0.0336 -1.0000 -1.0000 3701443 1578767818.10 151.4431 60.0022 32.0000 2.0010 2.0019 418.6723 418.8968 0.0336 -1.0000 -1.0000 3701506 1578767818.20 151.4431 60.0022 32.0000 2.0004 2.0013 418.4245 418.6483 0.0336 -1.0000 -1.0000 3701568 1578767818.30 151.4474 60.0022 32.0000 2.0009 2.0018 418.4957 418.7200 0.0336 -1.0000 -1.0000 3701631 1578767818.40 151.4474 60.0022 32.0000 2.0015 2.0024 418.5716 418.7952 0.0335 -1.0000 -1.0000 3701709 1578767818.50 151.4474 60.0022 32.0000 2.0016 2.0025 418.4290 418.6525 0.0335 -1.0000 -1.0000 3702772 1578767818.60 151.4474 60.0022 32.0000 2.0014 2.0023 418.4629 418.6867 0.0337 -1.0000 -1.0000 3702849 1578767818.70 151.4474 60.0022 32.0000 2.0006 2.0015 418.6195 418.8442 0.0336 -1.0000 -1.0000 3702912 1578767818.80 151.4848 60.0022 32.0000 2.0007 2.0016 418.7529 418.9768 0.0336 -1.0000 -1.0000 3702974 1578767818.90 151.4879 60.0022 32.0000 2.0008 2.0017 418.6474 418.8720 0.0336 -1.0000 -1.0000 3703037 1578767819.00 151.4879 60.0022 32.0000 2.0016 2.0025 418.4079 418.6317 0.0336 -1.0000 -1.0000 3703099 1578767819.10 151.4879 60.0022 32.0000 2.0012 2.0021 418.5055 418.7298 0.0336 -1.0000 -1.0000 3703162 1578767819.20 151.4879 60.0022 32.0000 2.0000 2.0008 418.7408 418.9655 0.0337 -1.0000 -1.0000 3703240 1578767819.30 151.4879 60.0022 32.0000 1.9994 2.0003 418.6513 418.8757 0.0336 -1.0000 -1.0000 3703302 1578767819.40 151.4786 60.0022 32.0000 2.0002 2.0011 418.4366 418.6611 0.0337 -1.0000 -1.0000 3703365 1578767819.50 151.4786 60.0022 32.0000 2.0005 2.0014 418.4594 418.6840 0.0337 -1.0000 -1.0000 3703443 1578767819.60 151.4786 60.0022 32.0000 1.9995 2.0003 418.6512 418.8752 0.0335 -1.0000 -1.0000 3703506 1578767819.70 151.4786 60.0022 32.0000 2.0000 2.0009 418.5488 418.7738 0.0337 -1.0000 -1.0000 3703568 1578767819.80 151.4786 60.0022 32.0000 2.0012 2.0021 418.4956 418.7209 0.0337 -1.0000 -1.0000 3703646 1578767819.90 151.4786 60.0022 32.0000 2.0012 2.0021 418.6196 418.8441 0.0336 -1.0000 -1.0000 3703709 1578767820.00 151.4769 60.0018 32.0000 2.0006 2.0015 418.6881 418.9120 0.0336 -1.0000 -1.0000 3703771 1578767820.10 151.4769 60.0018 32.0000 2.0008 2.0017 418.6147 418.8392 0.0336 -1.0000 -1.0000 3703834 1578767820.20 151.4769 60.0018 32.0000 2.0011 2.0020 418.4803 418.7049 0.0337 -1.0000 -1.0000 3703896 1578767820.30 151.4769 60.0018 32.0000 2.0007 2.0016 418.5185 418.7433 0.0337 -1.0000 -1.0000 3703959 1578767820.40 151.4769 60.0018 32.0000 2.0001 2.0009 418.6222 418.8454 0.0334 -1.0000 -1.0000 3704037 1578767820.50 151.4825 60.0018 32.0000 2.0004 2.0013 418.6933 418.9172 0.0336 -1.0000 -1.0000 3704099 1578767820.60 151.4994 60.0018 32.0000 2.0015 2.0024 418.6138 418.8384 0.0337 -1.0000 -1.0000 3704178 1578767820.70 151.4994 60.0018 32.0000 2.0011 2.0020 418.5365 418.7618 0.0337 -1.0000 -1.0000 3704240 1578767820.80 151.4994 60.0018 32.0000 2.0001 2.0010 418.6890 418.9133 0.0336 -1.0000 -1.0000 3704303 1578767820.90 151.4994 60.0018 32.0000 1.9997 2.0006 418.7227 418.9468 0.0336 -1.0000 -1.0000 3704365 1578767821.00 151.4994 60.0018 32.0000 2.0013 2.0022 418.4108 418.6364 0.0339 -1.0000 -1.0000 3704428 1578767821.10 151.5743 60.0018 32.0000 2.0009 2.0018 418.5315 418.7570 0.0337 -1.0000 -1.0000 3704490 1578767821.20 151.5743 60.0018 32.0000 2.0008 2.0017 418.6598 418.8836 0.0335 -1.0000 -1.0000 3704568 1578767821.30 151.5743 60.0018 32.0000 2.0007 2.0015 418.5699 418.7952 0.0338 -1.0000 -1.0000 3704631 1578767821.40 151.5743 60.0018 32.0000 2.0020 2.0029 418.4743 418.6986 0.0336 -1.0000 -1.0000 3704693 1578767821.50 151.5743 60.0018 32.0000 2.0002 2.0010 418.4126 418.6365 0.0336 -1.0000 -1.0000 3704771 1578767821.60 151.5743 60.0018 32.0000 2.0004 2.0013 418.5838 418.8085 0.0337 -1.0000 -1.0000 3704959 1578767821.70 151.5743 60.0018 32.0000 2.0001 2.0010 418.6345 418.8584 0.0336 -1.0000 -1.0000 3705021 1578767821.80 151.4826 60.0018 32.0000 2.0015 2.0024 418.5451 418.7694 0.0337 -1.0000 -1.0000 3705084 1578767821.90 151.4826 60.0018 32.0000 2.0008 2.0017 418.6155 418.8399 0.0336 -1.0000 -1.0000 3705146 1578767822.00 151.4826 60.0018 32.0000 2.0006 2.0015 418.6323 418.8574 0.0337 -1.0000 -1.0000 3705209 1578767822.10 151.4826 60.0018 32.0000 2.0009 2.0018 418.5267 418.7518 0.0338 -1.0000 -1.0000 3705459 1578767822.20 151.4826 60.0018 32.0000 2.0008 2.0017 418.3749 418.5991 0.0336 -1.0000 -1.0000 3705521 1578767822.30 151.4888 60.0018 32.0000 2.0007 2.0016 418.5176 418.7424 0.0336 -1.0000 -1.0000 3705584 1578767822.40 151.4947 60.0018 32.0000 2.0000 2.0009 418.6735 418.8971 0.0336 -1.0000 -1.0000 3705662 1578767822.50 151.4947 60.0018 32.0000 2.0007 2.0016 418.6472 418.8725 0.0338 -1.0000 -1.0000 3705724 1578767822.60 151.4947 60.0018 32.0000 2.0003 2.0012 418.3850 418.6086 0.0335 -1.0000 -1.0000 3706068 1578767822.70 151.4947 60.0018 32.0000 2.0011 2.0020 418.6541 418.8785 0.0336 -1.0000 -1.0000 3706131 1578767822.80 151.4947 60.0018 32.0000 2.0005 2.0014 418.7208 418.9451 0.0336 -1.0000 -1.0000 3706193 1578767822.90 151.5121 60.0018 32.0000 2.0006 2.0014 418.5984 418.8233 0.0337 -1.0000 -1.0000 3706271 1578767823.00 151.5121 60.0018 32.0000 2.0005 2.0014 418.6072 418.8325 0.0337 -1.0000 -1.0000 3706334 1578767823.10 151.5121 60.0018 32.0000 1.9998 2.0007 418.7132 418.9374 0.0336 -1.0000 -1.0000 3706724 1578767823.20 151.5121 60.0018 32.0000 2.0006 2.0014 418.5841 418.8088 0.0337 -1.0000 -1.0000 3706787 1578767823.30 151.5121 60.0018 32.0000 2.0009 2.0018 418.4458 418.6702 0.0336 -1.0000 -1.0000 3706849 1578767823.40 151.5121 60.0018 32.0000 2.0005 2.0014 418.5855 418.8096 0.0336 -1.0000 -1.0000 3706912 1578767823.50 151.3917 60.0018 32.0000 2.0000 2.0009 418.6025 418.8270 0.0336 -1.0000 -1.0000 3706990 1578767823.60 151.3917 60.0018 32.0000 2.0006 2.0015 418.6450 418.8696 0.0337 -1.0000 -1.0000 3707068 1578767823.70 151.3917 60.0018 32.0000 2.0010 2.0019 418.5481 418.7723 0.0336 -1.0000 -1.0000 3707131 1578767823.80 151.3917 60.0018 32.0000 2.0004 2.0013 418.5361 418.7607 0.0337 -1.0000 -1.0000 3707193 1578767823.90 151.3917 60.0018 32.0000 2.0001 2.0010 418.6082 418.8318 0.0335 -1.0000 -1.0000 3707256 1578767824.00 151.4394 60.0018 32.0000 2.0002 2.0010 418.6382 418.8626 0.0336 -1.0000 -1.0000 3707334 1578767824.10 151.4824 60.0018 32.0000 2.0016 2.0025 418.5167 418.7410 0.0337 -1.0000 -1.0000 3707568 1578767824.20 151.4824 60.0018 32.0000 1.9998 2.0006 418.6657 418.8904 0.0337 -1.0000 -1.0000 3707631 1578767824.30 151.4824 60.0018 32.0000 1.9999 2.0008 418.6803 418.9044 0.0336 -1.0000 -1.0000 3707693 1578767824.40 151.4824 60.0018 32.0000 2.0006 2.0015 418.4790 418.7035 0.0337 -1.0000 -1.0000 3707756 1578767824.50 151.4824 60.0018 32.0000 2.0016 2.0025 418.4038 418.6285 0.0337 -1.0000 -1.0000 3707818 1578767824.60 151.4631 60.0018 32.0000 2.0009 2.0018 418.5060 418.7310 0.0337 -1.0000 -1.0000 3708568 1578767824.70 151.4631 60.0018 32.0000 1.9994 2.0003 418.6899 418.9144 0.0337 -1.0000 -1.0000 3708631 1578767824.80 151.4631 60.0018 32.0000 2.0000 2.0008 418.6576 418.8831 0.0339 -1.0000 -1.0000 3708693 1578767824.90 151.4631 60.0018 32.0000 2.0013 2.0022 418.5381 418.7629 0.0337 -1.0000 -1.0000 3708771 1578767825.00 151.4631 60.0018 32.0000 2.0012 2.0020 418.5113 418.7363 0.0337 -1.0000 -1.0000 3708834 1578767825.10 151.4631 60.0018 32.0000 2.0008 2.0017 418.6210 418.8458 0.0337 -1.0000 -1.0000 3708896 1578767825.20 151.5018 60.0020 32.0000 1.9997 2.0006 418.6128 418.8383 0.0338 -1.0000 -1.0000 3708974 1578767825.30 151.5048 60.0020 32.0000 2.0005 2.0013 418.5339 418.7583 0.0337 -1.0000 -1.0000 3709037 1578767825.40 151.5048 60.0020 32.0000 2.0012 2.0021 418.6216 418.8469 0.0336 -1.0000 -1.0000 3709099 1578767825.50 151.5048 60.0020 32.0000 2.0005 2.0013 418.7134 418.9380 0.0338 -1.0000 -1.0000 3709162 1578767825.60 151.5048 60.0020 32.0000 2.0014 2.0023 418.5414 418.7657 0.0337 -1.0000 -1.0000 3709224 1578767825.70 151.5048 60.0020 32.0000 2.0015 2.0023 418.4763 418.7009 0.0337 -1.0000 -1.0000 3709506 1578767825.80 151.5853 60.0020 32.0000 2.0005 2.0014 418.5731 418.7976 0.0336 -1.0000 -1.0000 3709584 1578767825.90 151.5853 60.0020 32.0000 2.0000 2.0008 418.6957 418.9206 0.0337 -1.0000 -1.0000 3709647 1578767826.00 151.5853 60.0020 32.0000 2.0009 2.0017 418.5962 418.8210 0.0337 -1.0000 -1.0000 3709709 1578767826.10 151.5853 60.0020 32.0000 2.0016 2.0025 418.4326 418.6573 0.0337 -1.0000 -1.0000 3709772 1578767826.20 151.5853 60.0020 32.0000 2.0001 2.0010 418.6817 418.9075 0.0338 -1.0000 -1.0000 3709850 1578767826.30 151.4883 60.0020 32.0000 1.9995 2.0004 418.5770 418.8019 0.0338 -1.0000 -1.0000 3709912 1578767826.40 151.4614 60.0020 32.0000 1.9996 2.0005 418.5313 418.7563 0.0337 -1.0000 -1.0000 3709975 1578767826.50 151.4614 60.0020 32.0000 2.0007 2.0016 418.5350 418.7589 0.0336 -1.0000 -1.0000 3710037 1578767826.60 151.4614 60.0020 32.0000 2.0002 2.0011 418.5981 418.8229 0.0337 -1.0000 -1.0000 3710115 1578767826.70 151.4614 60.0020 32.0000 2.0016 2.0025 418.5982 418.8237 0.0338 -1.0000 -1.0000 3710178 1578767826.80 151.4614 60.0020 32.0000 2.0016 2.0025 418.5055 418.7303 0.0337 -1.0000 -1.0000 3710240 1578767826.90 151.4614 60.0020 32.0000 1.9998 2.0007 418.6610 418.8856 0.0337 -1.0000 -1.0000 3710318 1578767827.00 151.4614 60.0020 32.0000 2.0004 2.0013 418.5947 418.8188 0.0336 -1.0000 -1.0000 3710381 1578767827.10 151.4614 60.0020 32.0000 2.0005 2.0014 418.5575 418.7824 0.0337 -1.0000 -1.0000 3710443 1578767827.20 151.4614 60.0020 32.0000 2.0011 2.0020 418.5131 418.7367 0.0335 -1.0000 -1.0000 3710724 1578767827.30 151.4614 60.0020 32.0000 2.0005 2.0013 418.4924 418.7178 0.0337 -1.0000 -1.0000 3710787 1578767827.40 151.5067 60.0020 32.0000 1.9993 2.0001 418.6437 418.8686 0.0338 -1.0000 -1.0000 3710849 1578767827.50 151.5067 60.0020 32.0000 2.0004 2.0013 418.6919 418.9174 0.0338 -1.0000 -1.0000 3710912 1578767827.60 151.5067 60.0020 32.0000 2.0008 2.0017 418.4496 418.6741 0.0336 -1.0000 -1.0000 3710974 1578767827.70 151.5067 60.0020 32.0000 2.0003 2.0011 418.5803 418.8041 0.0336 -1.0000 -1.0000 3711225 1578767827.80 151.5067 60.0020 32.0000 1.9999 2.0008 418.5924 418.8171 0.0337 -1.0000 -1.0000 3711287 1578767827.90 151.4431 60.0020 32.0000 2.0003 2.0012 418.5156 418.7394 0.0336 -1.0000 -1.0000 3711350 1578767828.00 151.3965 60.0020 32.0000 2.0010 2.0019 418.4460 418.6701 0.0336 -1.0000 -1.0000 3711412 1578767828.10 151.3965 60.0020 32.0000 2.0002 2.0010 418.7093 418.9338 0.0337 -1.0000 -1.0000 3711490 1578767828.20 151.3965 60.0020 32.0000 2.0002 2.0010 418.6582 418.8826 0.0336 -1.0000 -1.0000 3711740 1578767828.30 151.3965 60.0020 32.0000 2.0009 2.0018 418.6434 418.8670 0.0336 -1.0000 -1.0000 3711787 1578767828.40 151.3965 60.0020 32.0000 2.0019 2.0028 418.4040 418.6287 0.0337 -1.0000 -1.0000 3711865 1578767828.50 151.3965 60.0020 32.0000 2.0006 2.0015 418.5408 418.7662 0.0338 -1.0000 -1.0000 3711928 1578767828.60 151.4740 60.0020 32.0000 2.0000 2.0009 418.7625 418.9868 0.0336 -1.0000 -1.0000 3712006 1578767828.70 151.4794 60.0020 32.0000 2.0006 2.0015 418.6146 418.8389 0.0336 -1.0000 -1.0000 3712068 1578767828.80 151.4794 60.0020 32.0000 2.0015 2.0024 418.4718 418.6963 0.0337 -1.0000 -1.0000 3712193 1578767828.90 151.4794 60.0020 32.0000 2.0022 2.0030 418.5949 418.8190 0.0337 -1.0000 -1.0000 3712271 1578767829.00 151.4794 60.0020 32.0000 2.0008 2.0017 418.7278 418.9540 0.0338 -1.0000 -1.0000 3712334 1578767829.10 151.4794 60.0020 32.0000 2.0013 2.0021 418.5860 418.8106 0.0337 -1.0000 -1.0000 3712381 1578767829.20 151.5688 60.0020 32.0000 2.0017 2.0026 418.5652 418.7903 0.0337 -1.0000 -1.0000 3712459 1578767829.30 151.5688 60.0020 32.0000 2.0006 2.0015 418.6367 418.8602 0.0336 -1.0000 -1.0000 3712693 1578767829.40 151.5688 60.0020 32.0000 1.9994 2.0003 418.6770 418.9015 0.0336 -1.0000 -1.0000 3712756 1578767829.50 151.5688 60.0020 32.0000 2.0002 2.0011 418.4762 418.7014 0.0338 -1.0000 -1.0000 3712818 1578767829.60 151.5688 60.0020 32.0000 2.0003 2.0012 418.4193 418.6430 0.0335 -1.0000 -1.0000 3712881 1578767829.70 151.5093 60.0029 32.0000 1.9996 2.0005 418.6337 418.8578 0.0336 -1.0000 -1.0000 3712943 1578767829.80 151.5093 60.0029 32.0000 1.9997 2.0006 418.6557 418.8803 0.0337 -1.0000 -1.0000 3713443 1578767829.90 151.5093 60.0029 32.0000 2.0005 2.0013 418.4470 418.6721 0.0338 -1.0000 -1.0000 3713490 1578767830.00 151.5093 60.0029 32.0000 2.0006 2.0015 418.6057 418.8307 0.0337 -1.0000 -1.0000 3713553 1578767830.10 151.5093 60.0029 32.0000 1.9997 2.0005 418.7203 418.9453 0.0337 -1.0000 -1.0000 3713631 1578767830.20 151.5093 60.0029 32.0000 2.0014 2.0022 418.5586 418.7835 0.0336 -1.0000 -1.0000 3713693 1578767830.30 151.4366 60.0029 32.0000 2.0012 2.0020 418.4466 418.6687 0.0334 -1.0000 -1.0000 3713756 1578767830.40 151.4366 60.0029 32.0000 2.0008 2.0017 418.6757 418.9001 0.0336 -1.0000 -1.0000 3713834 1578767830.50 151.4366 60.0029 32.0000 2.0000 2.0009 418.6596 418.8848 0.0338 -1.0000 -1.0000 3713896 1578767830.60 151.4366 60.0029 32.0000 2.0008 2.0017 418.6245 418.8490 0.0337 -1.0000 -1.0000 3713959 1578767830.70 151.4366 60.0029 32.0000 2.0018 2.0027 418.3883 418.6132 0.0337 -1.0000 -1.0000 3714022 1578767830.80 151.5584 60.0029 32.0000 2.0013 2.0022 418.5628 418.7877 0.0337 -1.0000 -1.0000 3714318 1578767830.90 151.5584 60.0029 32.0000 2.0004 2.0013 418.7620 418.9870 0.0337 -1.0000 -1.0000 3714396 1578767831.00 151.5584 60.0029 32.0000 2.0000 2.0008 418.6134 418.8376 0.0336 -1.0000 -1.0000 3714459 1578767831.10 151.5584 60.0029 32.0000 2.0002 2.0010 418.4014 418.6249 0.0335 -1.0000 -1.0000 3714521 1578767831.20 151.5584 60.0029 32.0000 1.9998 2.0007 418.6360 418.8606 0.0337 -1.0000 -1.0000 3714599 1578767831.30 151.5542 60.0029 32.0000 2.0004 2.0013 418.6130 418.8381 0.0337 -1.0000 -1.0000 3714834 1578767831.40 151.5329 60.0029 32.0000 2.0011 2.0020 418.4668 418.6915 0.0336 -1.0000 -1.0000 3714881 1578767831.50 151.5329 60.0029 32.0000 1.9999 2.0008 418.6672 418.8918 0.0337 -1.0000 -1.0000 3714959 1578767831.60 151.5329 60.0029 32.0000 2.0000 2.0009 418.7282 418.9525 0.0336 -1.0000 -1.0000 3715021 1578767831.70 151.5329 60.0029 32.0000 2.0001 2.0010 418.7293 418.9538 0.0336 -1.0000 -1.0000 3715084 1578767831.80 151.5329 60.0029 32.0000 2.0018 2.0027 418.4652 418.6899 0.0337 -1.0000 -1.0000 3715318 1578767831.90 151.5329 60.0029 32.0000 2.0011 2.0020 418.4293 418.6545 0.0337 -1.0000 -1.0000 3715381 1578767832.00 151.5329 60.0029 32.0000 1.9998 2.0007 418.5941 418.8183 0.0336 -1.0000 -1.0000 3715443 1578767832.10 151.4998 60.0029 32.0000 1.9998 2.0007 418.7258 418.9503 0.0336 -1.0000 -1.0000 3715522 1578767832.20 151.4147 60.0029 32.0000 2.0007 2.0016 418.5607 418.7840 0.0335 -1.0000 -1.0000 3715584 1578767832.30 151.4147 60.0029 32.0000 2.0007 2.0016 418.3477 418.5721 0.0337 -1.0000 -1.0000 3715678 1578767832.40 151.4147 60.0029 32.0000 2.0002 2.0011 418.5704 418.7950 0.0336 -1.0000 -1.0000 3715756 1578767832.50 151.4147 60.0029 32.0000 2.0016 2.0025 418.6536 418.8795 0.0339 -1.0000 -1.0000 3715818 1578767832.60 151.4147 60.0029 32.0000 2.0018 2.0027 418.5119 418.7370 0.0338 -1.0000 -1.0000 3715896 1578767832.70 151.4784 60.0029 32.0000 2.0011 2.0020 418.4720 418.6970 0.0337 -1.0000 -1.0000 3715959 1578767832.80 151.4784 60.0029 32.0000 2.0012 2.0021 418.6180 418.8435 0.0338 -1.0000 -1.0000 3717021 1578767832.90 151.4784 60.0029 32.0000 2.0002 2.0011 418.6074 418.8312 0.0336 -1.0000 -1.0000 3717084 1578767833.00 151.4784 60.0029 32.0000 2.0004 2.0013 418.5020 418.7260 0.0336 -1.0000 -1.0000 3717146 1578767833.10 151.4784 60.0029 32.0000 2.0016 2.0025 418.4099 418.6360 0.0339 -1.0000 -1.0000 3717209 1578767833.20 151.4570 60.0029 32.0000 2.0007 2.0016 418.5081 418.7328 0.0337 -1.0000 -1.0000 3717287 1578767833.30 151.4459 60.0029 32.0000 1.9999 2.0007 418.4902 418.7148 0.0337 -1.0000 -1.0000 3717350 1578767833.40 151.4459 60.0029 32.0000 2.0011 2.0020 418.3983 418.6223 0.0335 -1.0000 -1.0000 3717412 1578767833.50 151.4459 60.0029 32.0000 2.0006 2.0015 418.4064 418.6323 0.0338 -1.0000 -1.0000 3717490 1578767833.60 151.4459 60.0029 32.0000 2.0009 2.0017 418.6423 418.8669 0.0337 -1.0000 -1.0000 3717553 1578767833.70 151.4459 60.0029 32.0000 2.0007 2.0016 418.6127 418.8374 0.0336 -1.0000 -1.0000 3717615 1578767833.80 151.4459 60.0029 32.0000 2.0013 2.0021 418.5102 418.7347 0.0337 -1.0000 -1.0000 3717678 1578767833.90 151.5550 60.0029 32.0000 2.0012 2.0021 418.4242 418.6488 0.0336 -1.0000 -1.0000 3717740 1578767834.00 151.5550 60.0029 32.0000 2.0008 2.0016 418.5281 418.7534 0.0339 -1.0000 -1.0000 3717802 1578767834.10 151.5550 60.0029 32.0000 2.0007 2.0016 418.6222 418.8470 0.0337 -1.0000 -1.0000 3717881 1578767834.20 151.5550 60.0029 32.0000 2.0015 2.0024 418.4484 418.6738 0.0338 -1.0000 -1.0000 3717943 1578767834.30 151.5550 60.0029 32.0000 2.0008 2.0017 418.4922 418.7175 0.0338 -1.0000 -1.0000 3718006 1578767834.40 151.4551 60.0024 32.0000 2.0001 2.0009 418.6307 418.8564 0.0338 -1.0000 -1.0000 3718084 1578767834.50 151.4551 60.0024 32.0000 2.0006 2.0015 418.5296 418.7547 0.0337 -1.0000 -1.0000 3718147 1578767834.60 151.4551 60.0024 32.0000 2.0008 2.0017 418.4180 418.6421 0.0336 -1.0000 -1.0000 3718209 1578767834.70 151.4551 60.0024 32.0000 2.0008 2.0017 418.4605 418.6847 0.0336 -1.0000 -1.0000 3718271 1578767834.80 151.4551 60.0024 32.0000 2.0006 2.0015 418.6485 418.8740 0.0338 -1.0000 -1.0000 3718334 1578767834.90 151.4551 60.0024 32.0000 2.0004 2.0013 418.5478 418.7724 0.0337 -1.0000 -1.0000 3718428 1578767835.00 151.4551 60.0024 32.0000 2.0019 2.0028 418.4413 418.6658 0.0337 -1.0000 -1.0000 3718490 1578767835.10 151.4551 60.0024 32.0000 2.0011 2.0019 418.4411 418.6652 0.0336 -1.0000 -1.0000 3718553 1578767835.20 151.4551 60.0024 32.0000 2.0006 2.0015 418.6364 418.8609 0.0337 -1.0000 -1.0000 3718615 1578767835.30 151.4551 60.0024 32.0000 2.0011 2.0020 418.6368 418.8621 0.0338 -1.0000 -1.0000 3718693 1578767835.40 151.4551 60.0024 32.0000 2.0014 2.0023 418.4308 418.6547 0.0335 -1.0000 -1.0000 3718865 1578767835.50 151.4843 60.0024 32.0000 2.0015 2.0024 418.3796 418.6042 0.0337 -1.0000 -1.0000 3718943 1578767835.60 151.4843 60.0024 32.0000 2.0008 2.0016 418.5909 418.8153 0.0336 -1.0000 -1.0000 3719006 1578767835.70 151.4843 60.0024 32.0000 2.0003 2.0012 418.6982 418.9228 0.0337 -1.0000 -1.0000 3719068 1578767835.80 151.4843 60.0024 32.0000 2.0009 2.0018 418.5152 418.7408 0.0338 -1.0000 -1.0000 3719131 1578767835.90 151.4843 60.0024 32.0000 2.0015 2.0024 418.4505 418.6754 0.0337 -1.0000 -1.0000 3719318 1578767836.00 151.4843 60.0024 32.0000 2.0012 2.0021 418.5359 418.7614 0.0339 -1.0000 -1.0000 3719381 1578767836.10 151.4843 60.0024 32.0000 2.0001 2.0010 418.6792 418.9044 0.0337 -1.0000 -1.0000 3719443 1578767836.20 151.4724 60.0024 32.0000 2.0006 2.0015 418.4631 418.6872 0.0336 -1.0000 -1.0000 3719506 1578767836.30 151.4636 60.0024 32.0000 2.0006 2.0015 418.3696 418.5941 0.0337 -1.0000 -1.0000 3719568 1578767836.40 151.4636 60.0024 32.0000 2.0001 2.0010 418.5435 418.7678 0.0336 -1.0000 -1.0000 3720162 1578767836.50 151.4636 60.0024 32.0000 2.0002 2.0011 418.6521 418.8765 0.0337 -1.0000 -1.0000 3720224 1578767836.60 151.4636 60.0024 32.0000 2.0004 2.0012 418.5620 418.7872 0.0338 -1.0000 -1.0000 3720302 1578767836.70 151.4636 60.0024 32.0000 2.0012 2.0021 418.4532 418.6781 0.0337 -1.0000 -1.0000 3720365 1578767836.80 151.4613 60.0024 32.0000 2.0007 2.0016 418.6539 418.8773 0.0335 -1.0000 -1.0000 3720443 1578767836.90 151.4611 60.0024 32.0000 2.0006 2.0014 418.6575 418.8824 0.0337 -1.0000 -1.0000 3720631 1578767837.00 151.4611 60.0024 32.0000 2.0010 2.0019 418.4753 418.6991 0.0335 -1.0000 -1.0000 3720693 1578767837.10 151.4611 60.0024 32.0000 2.0011 2.0019 418.4949 418.7205 0.0338 -1.0000 -1.0000 3720756 1578767837.20 151.4611 60.0024 32.0000 2.0009 2.0017 418.5749 418.7994 0.0337 -1.0000 -1.0000 3720818 1578767837.30 151.4611 60.0024 32.0000 1.9993 2.0002 418.6716 418.8963 0.0336 -1.0000 -1.0000 3720881 1578767837.40 151.3852 60.0024 32.0000 2.0003 2.0012 418.6153 418.8416 0.0339 -1.0000 -1.0000 3721068 1578767837.50 151.3852 60.0024 32.0000 2.0015 2.0024 418.5877 418.8128 0.0337 -1.0000 -1.0000 3721146 1578767837.60 151.3852 60.0024 32.0000 2.0016 2.0025 418.4763 418.7007 0.0336 -1.0000 -1.0000 3721209 1578767837.70 151.3852 60.0024 32.0000 2.0009 2.0018 418.5331 418.7576 0.0337 -1.0000 -1.0000 3721272 1578767837.80 151.3852 60.0024 32.0000 2.0009 2.0018 418.7390 418.9648 0.0338 -1.0000 -1.0000 3721350 1578767837.90 151.4755 60.0024 32.0000 2.0014 2.0023 418.6252 418.8502 0.0337 -1.0000 -1.0000 3721412 1578767838.00 151.5142 60.0024 32.0000 2.0009 2.0018 418.5686 418.7930 0.0336 -1.0000 -1.0000 3721584 1578767838.10 151.5120 60.0024 32.0000 1.9998 2.0007 418.6067 418.8314 0.0337 -1.0000 -1.0000 3721662 1578767838.20 151.5120 60.0024 32.0000 1.9996 2.0005 418.6603 418.8852 0.0336 -1.0000 -1.0000 3721725 1578767838.30 151.5120 60.0024 32.0000 2.0006 2.0015 418.4342 418.6589 0.0337 -1.0000 -1.0000 3721787 1578767838.40 151.5120 60.0024 32.0000 2.0011 2.0019 418.3283 418.5520 0.0336 -1.0000 -1.0000 3721865 1578767838.50 151.5544 60.0024 32.0000 2.0011 2.0020 418.5422 418.7672 0.0337 -1.0000 -1.0000 3721912 1578767838.60 151.5544 60.0024 32.0000 2.0005 2.0014 418.6874 418.9118 0.0337 -1.0000 -1.0000 3721990 1578767838.70 151.5544 60.0024 32.0000 2.0005 2.0014 418.7362 418.9608 0.0337 -1.0000 -1.0000 3722053 1578767838.80 151.5544 60.0024 32.0000 2.0014 2.0023 418.4265 418.6512 0.0337 -1.0000 -1.0000 3722115 1578767838.90 151.5544 60.0024 32.0000 2.0009 2.0018 418.4250 418.6495 0.0337 -1.0000 -1.0000 3722193 1578767839.00 151.5260 60.0024 32.0000 2.0010 2.0019 418.6418 418.8669 0.0337 -1.0000 -1.0000 3722459 1578767839.10 151.4986 60.0024 32.0000 2.0012 2.0020 418.5167 418.7408 0.0336 -1.0000 -1.0000 3722521 1578767839.20 151.4986 60.0024 32.0000 2.0018 2.0027 418.4583 418.6825 0.0336 -1.0000 -1.0000 3722599 1578767839.30 151.4986 60.0024 32.0000 2.0006 2.0015 418.4460 418.6704 0.0337 -1.0000 -1.0000 3722662 1578767839.40 151.4986 60.0024 32.0000 2.0006 2.0015 418.7083 418.9335 0.0338 -1.0000 -1.0000 3722724 1578767839.50 151.4986 60.0024 32.0000 2.0017 2.0026 418.6640 418.8890 0.0337 -1.0000 -1.0000 3723068 1578767839.60 151.4986 60.0024 32.0000 2.0008 2.0017 418.4816 418.7065 0.0338 -1.0000 -1.0000 3723131 1578767839.70 151.4612 60.0019 32.0000 2.0010 2.0019 418.4311 418.6557 0.0337 -1.0000 -1.0000 3723193 1578767839.80 151.4612 60.0019 32.0000 2.0003 2.0012 418.6371 418.8616 0.0337 -1.0000 -1.0000 3723272 1578767839.90 151.4612 60.0019 32.0000 2.0013 2.0022 418.6725 418.8973 0.0337 -1.0000 -1.0000 3723350 1578767840.00 151.4612 60.0019 32.0000 2.0024 2.0033 418.6111 418.8357 0.0337 -1.0000 -1.0000 3723443 1578767840.10 151.4612 60.0019 32.0000 2.0019 2.0028 418.5511 418.7757 0.0337 -1.0000 -1.0000 3723522 1578767840.20 151.4647 60.0019 32.0000 2.0004 2.0013 418.6254 418.8503 0.0338 -1.0000 -1.0000 3723584 1578767840.30 151.5514 60.0019 32.0000 2.0007 2.0016 418.5843 418.8099 0.0338 -1.0000 -1.0000 3723647 1578767840.40 151.5514 60.0019 32.0000 2.0012 2.0021 418.4311 418.6578 0.0339 -1.0000 -1.0000 3723725 1578767840.50 151.5514 60.0019 32.0000 2.0006 2.0015 418.5377 418.7623 0.0336 -1.0000 -1.0000 3724099 1578767840.60 151.5514 60.0019 32.0000 2.0003 2.0012 418.5780 418.8017 0.0335 -1.0000 -1.0000 3724178 1578767840.70 151.5091 60.0019 32.0000 2.0005 2.0014 418.5691 418.7939 0.0338 -1.0000 -1.0000 3724240 1578767840.80 151.4246 60.0019 32.0000 2.0007 2.0016 418.4145 418.6400 0.0337 -1.0000 -1.0000 3724302 1578767840.90 151.4246 60.0019 32.0000 2.0011 2.0020 418.4300 418.6550 0.0338 -1.0000 -1.0000 3724365 1578767841.00 151.4246 60.0019 32.0000 1.9996 2.0005 418.6462 418.8704 0.0336 -1.0000 -1.0000 3724709 1578767841.10 151.4246 60.0019 32.0000 2.0002 2.0011 418.6138 418.8389 0.0337 -1.0000 -1.0000 3724771 1578767841.20 151.4246 60.0019 32.0000 2.0017 2.0025 418.4755 418.6996 0.0336 -1.0000 -1.0000 3724834 1578767841.30 151.4366 60.0019 32.0000 2.0017 2.0026 418.3739 418.5983 0.0336 -1.0000 -1.0000 3724896 1578767841.40 151.4366 60.0019 32.0000 2.0006 2.0014 418.6322 418.8559 0.0336 -1.0000 -1.0000 3724959 1578767841.50 151.4366 60.0019 32.0000 2.0003 2.0011 418.6118 418.8371 0.0338 -1.0000 -1.0000 3725099 1578767841.60 151.4366 60.0019 32.0000 2.0008 2.0016 418.5135 418.7381 0.0336 -1.0000 -1.0000 3725162 1578767841.70 151.4366 60.0019 32.0000 2.0017 2.0025 418.4323 418.6562 0.0336 -1.0000 -1.0000 3725224 1578767841.80 151.4366 60.0019 32.0000 2.0006 2.0015 418.6400 418.8640 0.0335 -1.0000 -1.0000 3725302 1578767841.90 151.4958 60.0019 32.0000 2.0005 2.0014 418.7043 418.9284 0.0336 -1.0000 -1.0000 3725365 1578767842.00 151.4958 60.0019 32.0000 2.0007 2.0016 418.5701 418.7949 0.0337 -1.0000 -1.0000 3725428 1578767842.10 151.4116 60.0019 32.0000 2.0019 2.0028 418.4729 418.6976 0.0337 -1.0000 -1.0000 3725615 1578767842.20 151.4116 60.0019 32.0000 2.0013 2.0021 418.4383 418.6630 0.0337 -1.0000 -1.0000 3725678 1578767842.30 151.4116 60.0019 32.0000 2.0003 2.0012 418.6546 418.8794 0.0337 -1.0000 -1.0000 3725740 1578767842.40 151.4116 60.0019 32.0000 1.9996 2.0005 418.6085 418.8331 0.0336 -1.0000 -1.0000 3725818 1578767842.50 151.5809 60.0019 32.0000 2.0008 2.0017 418.4672 418.6922 0.0338 -1.0000 -1.0000 3725881 1578767842.60 151.5893 60.0019 32.0000 2.0009 2.0018 418.5428 418.7684 0.0338 -1.0000 -1.0000 3727131 1578767842.70 151.5893 60.0019 32.0000 2.0007 2.0016 418.6846 418.9094 0.0337 -1.0000 -1.0000 3727193 1578767842.80 151.5893 60.0019 32.0000 2.0013 2.0022 418.5371 418.7619 0.0337 -1.0000 -1.0000 3727256 1578767842.90 151.5893 60.0019 32.0000 2.0016 2.0025 418.3881 418.6128 0.0337 -1.0000 -1.0000 3727334 1578767843.00 151.5893 60.0019 32.0000 2.0009 2.0018 418.5791 418.8029 0.0336 -1.0000 -1.0000 3727396 1578767843.10 151.5893 60.0019 32.0000 2.0001 2.0010 418.6326 418.8574 0.0337 -1.0000 -1.0000 3727459 1578767843.20 151.5894 60.0019 32.0000 2.0004 2.0013 418.5964 418.8212 0.0337 -1.0000 -1.0000 3727537 1578767843.30 151.5894 60.0019 32.0000 2.0011 2.0020 418.3449 418.5696 0.0337 -1.0000 -1.0000 3727599 1578767843.40 151.5894 60.0019 32.0000 2.0013 2.0021 418.5295 418.7541 0.0337 -1.0000 -1.0000 3727662 1578767843.50 151.5894 60.0019 32.0000 1.9999 2.0008 418.6518 418.8765 0.0336 -1.0000 -1.0000 3727740 1578767843.60 151.5894 60.0019 32.0000 2.0001 2.0009 418.4928 418.7171 0.0336 -1.0000 -1.0000 3727802 1578767843.70 151.5806 60.0019 32.0000 2.0005 2.0014 418.5211 418.7457 0.0337 -1.0000 -1.0000 3727865 1578767843.80 151.5806 60.0019 32.0000 2.0002 2.0011 418.6212 418.8467 0.0338 -1.0000 -1.0000 3727928 1578767843.90 151.5806 60.0019 32.0000 2.0012 2.0021 418.5589 418.7830 0.0336 -1.0000 -1.0000 3727990 1578767844.00 151.5806 60.0019 32.0000 2.0012 2.0021 418.3111 418.5349 0.0336 -1.0000 -1.0000 3728053 1578767844.10 151.5806 60.0019 32.0000 2.0007 2.0016 418.5719 418.7964 0.0337 -1.0000 -1.0000 3728131 1578767844.20 151.5537 60.0017 32.0000 1.9997 2.0006 418.5920 418.8174 0.0338 -1.0000 -1.0000 3728193 1578767844.30 151.5268 60.0015 32.0000 2.0007 2.0015 418.5306 418.7545 0.0336 -1.0000 -1.0000 3728256 1578767844.40 151.5268 60.0015 32.0000 2.0014 2.0023 418.4715 418.6959 0.0337 -1.0000 -1.0000 3728318 1578767844.50 151.5268 60.0015 32.0000 2.0000 2.0009 418.6304 418.8549 0.0336 -1.0000 -1.0000 3728396 1578767844.60 151.5268 60.0015 32.0000 2.0000 2.0009 418.5936 418.8179 0.0336 -1.0000 -1.0000 3728459 1578767844.70 151.5268 60.0015 32.0000 2.0005 2.0014 418.5217 418.7458 0.0336 -1.0000 -1.0000 3728521 1578767844.80 151.5268 60.0015 32.0000 2.0010 2.0019 418.5085 418.7326 0.0336 -1.0000 -1.0000 3728584 1578767844.90 151.5268 60.0015 32.0000 2.0004 2.0013 418.6042 418.8289 0.0337 -1.0000 -1.0000 3728662 1578767845.00 151.5268 60.0015 32.0000 2.0003 2.0012 418.6329 418.8570 0.0336 -1.0000 -1.0000 3728724 1578767845.10 151.5268 60.0015 32.0000 2.0012 2.0021 418.4568 418.6812 0.0338 -1.0000 -1.0000 3728959 1578767845.20 151.5268 60.0015 32.0000 2.0009 2.0018 418.4197 418.6441 0.0336 -1.0000 -1.0000 3729021 1578767845.30 151.6246 60.0015 32.0000 2.0006 2.0014 418.7149 418.9394 0.0336 -1.0000 -1.0000 3729084 1578767845.40 151.6246 60.0015 32.0000 2.0018 2.0027 418.5791 418.8035 0.0336 -1.0000 -1.0000 3729146 1578767845.50 151.6246 60.0015 32.0000 2.0014 2.0023 418.3803 418.6054 0.0338 -1.0000 -1.0000 3729224 1578767845.60 151.6246 60.0015 32.0000 2.0003 2.0012 418.5801 418.8055 0.0337 -1.0000 -1.0000 3729459 1578767845.70 151.6246 60.0015 32.0000 2.0002 2.0011 418.5816 418.8056 0.0336 -1.0000 -1.0000 3729522 1578767845.80 151.6246 60.0015 32.0000 2.0001 2.0009 418.5584 418.7830 0.0337 -1.0000 -1.0000 3729584 1578767845.90 151.6246 60.0015 32.0000 2.0008 2.0017 418.4009 418.6253 0.0337 -1.0000 -1.0000 3729647 1578767846.00 151.6246 60.0015 32.0000 2.0007 2.0016 418.6127 418.8378 0.0337 -1.0000 -1.0000 3729709 1578767846.10 151.6246 60.0015 32.0000 2.0002 2.0011 418.6602 418.8850 0.0337 -1.0000 -1.0000 3729787 1578767846.20 151.5162 60.0015 32.0000 2.0014 2.0023 418.5281 418.7528 0.0337 -1.0000 -1.0000 3729928 1578767846.30 151.5162 60.0015 32.0000 2.0016 2.0025 418.5275 418.7521 0.0337 -1.0000 -1.0000 3729990 1578767846.40 151.5162 60.0015 32.0000 2.0004 2.0013 418.5786 418.8029 0.0336 -1.0000 -1.0000 3730068 1578767846.50 151.5162 60.0015 32.0000 2.0014 2.0022 418.6704 418.8966 0.0340 -1.0000 -1.0000 3730131 1578767846.60 151.5162 60.0015 32.0000 2.0014 2.0023 418.5170 418.7417 0.0337 -1.0000 -1.0000 3730224 1578767846.70 151.5162 60.0015 32.0000 2.0002 2.0011 418.4627 418.6870 0.0336 -1.0000 -1.0000 3730287 1578767846.80 151.4551 60.0015 32.0000 1.9999 2.0007 418.6752 418.8992 0.0335 -1.0000 -1.0000 3730349 1578767846.90 151.4551 60.0015 32.0000 2.0002 2.0011 418.5007 418.7253 0.0337 -1.0000 -1.0000 3730427 1578767847.00 151.4551 60.0015 32.0000 2.0012 2.0021 418.4462 418.6700 0.0335 -1.0000 -1.0000 3730474 1578767847.10 151.4551 60.0015 32.0000 2.0013 2.0021 418.5246 418.7486 0.0336 -1.0000 -1.0000 3730553 1578767847.20 151.4551 60.0015 32.0000 2.0007 2.0016 418.5770 418.8017 0.0337 -1.0000 -1.0000 3730693 1578767847.30 151.4588 60.0015 32.0000 2.0015 2.0024 418.4375 418.6626 0.0338 -1.0000 -1.0000 3730756 1578767847.40 151.4594 60.0015 32.0000 2.0013 2.0022 418.5528 418.7779 0.0337 -1.0000 -1.0000 3730818 1578767847.50 151.4594 60.0015 32.0000 2.0003 2.0012 418.6438 418.8686 0.0337 -1.0000 -1.0000 3730881 1578767847.60 151.4594 60.0015 32.0000 2.0014 2.0023 418.4606 418.6855 0.0337 -1.0000 -1.0000 3730943 1578767847.70 151.4594 60.0015 32.0000 2.0016 2.0025 418.4770 418.7020 0.0338 -1.0000 -1.0000 3731178 1578767847.80 151.4697 60.0015 32.0000 2.0011 2.0020 418.5677 418.7928 0.0337 -1.0000 -1.0000 3731240 1578767847.90 151.6239 60.0015 32.0000 2.0005 2.0014 418.6135 418.8377 0.0336 -1.0000 -1.0000 3731302 1578767848.00 151.6239 60.0015 32.0000 2.0021 2.0030 418.5794 418.8048 0.0337 -1.0000 -1.0000 3731365 1578767848.10 151.6239 60.0015 32.0000 2.0017 2.0026 418.4661 418.6902 0.0336 -1.0000 -1.0000 3731443 1578767848.20 151.6239 60.0015 32.0000 2.0014 2.0022 418.5484 418.7735 0.0338 -1.0000 -1.0000 3731568 1578767848.30 151.6239 60.0015 32.0000 2.0007 2.0016 418.6150 418.8400 0.0337 -1.0000 -1.0000 3731631 1578767848.40 151.4847 60.0015 32.0000 2.0013 2.0022 418.3850 418.6090 0.0336 -1.0000 -1.0000 3731709 1578767848.50 151.4847 60.0015 32.0000 2.0013 2.0022 418.4540 418.6789 0.0338 -1.0000 -1.0000 3731772 1578767848.60 151.4847 60.0015 32.0000 2.0008 2.0017 418.6035 418.8290 0.0338 -1.0000 -1.0000 3731850 1578767848.70 151.4847 60.0015 32.0000 2.0006 2.0014 418.6815 418.9069 0.0338 -1.0000 -1.0000 3731943 1578767848.80 151.4847 60.0015 32.0000 2.0011 2.0019 418.5613 418.7869 0.0338 -1.0000 -1.0000 3732006 1578767848.90 151.5414 60.0015 32.0000 2.0008 2.0017 418.4126 418.6380 0.0338 -1.0000 -1.0000 3732068 1578767849.00 151.5770 60.0015 32.0000 2.0003 2.0012 418.5473 418.7720 0.0337 -1.0000 -1.0000 3732131 1578767849.10 151.5770 60.0015 32.0000 2.0001 2.0010 418.6102 418.8350 0.0337 -1.0000 -1.0000 3732193 1578767849.20 151.5770 60.0015 32.0000 2.0014 2.0023 418.5366 418.7613 0.0337 -1.0000 -1.0000 3732599 1578767849.30 151.5770 60.0015 32.0000 2.0018 2.0027 418.4220 418.6476 0.0338 -1.0000 -1.0000 3732662 1578767849.40 151.5772 60.0015 32.0000 2.0005 2.0014 418.4968 418.7213 0.0336 -1.0000 -1.0000 3732724 1578767849.50 151.5794 60.0015 32.0000 2.0005 2.0013 418.5051 418.7296 0.0337 -1.0000 -1.0000 3732802 1578767849.60 151.5794 60.0015 32.0000 2.0019 2.0028 418.3857 418.6122 0.0340 -1.0000 -1.0000 3732865 1578767849.70 151.5794 60.0015 32.0000 2.0014 2.0023 418.4683 418.6934 0.0338 -1.0000 -1.0000 3733084 1578767849.80 151.5794 60.0015 32.0000 2.0009 2.0018 418.6596 418.8845 0.0337 -1.0000 -1.0000 3733162 1578767849.90 151.5794 60.0015 32.0000 2.0020 2.0029 418.5804 418.8048 0.0336 -1.0000 -1.0000 3733224 1578767850.00 151.5979 60.0018 32.0000 2.0016 2.0025 418.4969 418.7225 0.0338 -1.0000 -1.0000 3733287 1578767850.10 151.5983 60.0018 32.0000 2.0007 2.0016 418.5505 418.7753 0.0337 -1.0000 -1.0000 3733365 1578767850.20 151.5983 60.0018 32.0000 2.0000 2.0009 418.5981 418.8232 0.0338 -1.0000 -1.0000 3733428 1578767850.30 151.5983 60.0018 32.0000 2.0016 2.0024 418.4710 418.6953 0.0337 -1.0000 -1.0000 3733693 1578767850.40 151.5014 60.0018 32.0000 2.0011 2.0020 418.4651 418.6908 0.0338 -1.0000 -1.0000 3733772 1578767850.50 151.4966 60.0018 32.0000 2.0010 2.0018 418.4839 418.7092 0.0338 -1.0000 -1.0000 3733834 1578767850.60 151.3993 60.0018 32.0000 2.0011 2.0020 418.4732 418.6981 0.0337 -1.0000 -1.0000 3733912 1578767850.70 151.3993 60.0018 32.0000 2.0012 2.0021 418.4198 418.6436 0.0336 -1.0000 -1.0000 3733974 1578767850.80 151.3993 60.0018 32.0000 2.0015 2.0024 418.4873 418.7120 0.0337 -1.0000 -1.0000 3734209 1578767850.90 151.3993 60.0018 32.0000 2.0009 2.0018 418.7199 418.9457 0.0338 -1.0000 -1.0000 3734271 1578767851.00 151.3993 60.0018 32.0000 2.0012 2.0021 418.5872 418.8120 0.0337 -1.0000 -1.0000 3734334 1578767851.10 151.6181 60.0018 32.0000 2.0019 2.0028 418.4754 418.6994 0.0336 -1.0000 -1.0000 3734396 1578767851.20 151.6181 60.0018 32.0000 2.0024 2.0032 418.4891 418.7141 0.0338 -1.0000 -1.0000 3734474 1578767851.30 151.6181 60.0018 32.0000 2.0017 2.0026 418.5448 418.7694 0.0337 -1.0000 -1.0000 3734599 1578767851.40 151.6181 60.0018 32.0000 2.0008 2.0017 418.7352 418.9606 0.0337 -1.0000 -1.0000 3734662 1578767851.50 151.6181 60.0018 32.0000 2.0010 2.0019 418.5352 418.7621 0.0340 -1.0000 -1.0000 3734724 1578767851.60 151.5577 60.0018 32.0000 2.0011 2.0020 418.5433 418.7684 0.0337 -1.0000 -1.0000 3734787 1578767851.70 151.5201 60.0018 32.0000 2.0007 2.0016 418.5149 418.7399 0.0338 -1.0000 -1.0000 3734849 1578767851.80 151.5201 60.0018 32.0000 2.0010 2.0019 418.5998 418.8244 0.0336 -1.0000 -1.0000 3735599 1578767851.90 151.5201 60.0018 32.0000 2.0024 2.0033 418.4322 418.6580 0.0338 -1.0000 -1.0000 3735662 1578767852.00 151.5201 60.0018 32.0000 2.0018 2.0027 418.5004 418.7248 0.0337 -1.0000 -1.0000 3735725 1578767852.10 151.5201 60.0018 32.0000 2.0001 2.0010 418.6406 418.8652 0.0336 -1.0000 -1.0000 3735802 1578767852.20 151.4680 60.0018 32.0000 2.0004 2.0012 418.6231 418.8481 0.0337 -1.0000 -1.0000 3735865 1578767852.30 151.4680 60.0018 32.0000 2.0016 2.0025 418.5253 418.7498 0.0336 -1.0000 -1.0000 3735928 1578767852.40 151.4680 60.0018 32.0000 2.0010 2.0019 418.4617 418.6859 0.0337 -1.0000 -1.0000 3735990 1578767852.50 151.4680 60.0018 32.0000 2.0004 2.0013 418.5949 418.8188 0.0335 -1.0000 -1.0000 3736053 1578767852.60 151.4680 60.0018 32.0000 2.0010 2.0019 418.6964 418.9203 0.0336 -1.0000 -1.0000 3736131 1578767852.70 151.5888 60.0018 32.0000 2.0014 2.0023 418.4086 418.6337 0.0338 -1.0000 -1.0000 3736193 1578767852.80 151.5888 60.0018 32.0000 2.0011 2.0020 418.5785 418.8039 0.0338 -1.0000 -1.0000 3736318 1578767852.90 151.5888 60.0018 32.0000 2.0013 2.0022 418.7181 418.9434 0.0338 -1.0000 -1.0000 3736396 1578767853.00 151.5888 60.0018 32.0000 2.0017 2.0025 418.4824 418.7079 0.0338 -1.0000 -1.0000 3736459 1578767853.10 151.5888 60.0018 32.0000 2.0018 2.0027 418.3457 418.5698 0.0336 -1.0000 -1.0000 3736521 1578767853.20 151.5678 60.0018 32.0000 2.0005 2.0014 418.6499 418.8739 0.0336 -1.0000 -1.0000 3736599 1578767853.30 151.5368 60.0018 32.0000 2.0005 2.0013 418.6823 418.9067 0.0337 -1.0000 -1.0000 3736709 1578767853.40 151.5368 60.0018 32.0000 2.0010 2.0019 418.5191 418.7448 0.0338 -1.0000 -1.0000 3736771 1578767853.50 151.5368 60.0018 32.0000 2.0011 2.0020 418.4065 418.6315 0.0337 -1.0000 -1.0000 3736834 1578767853.60 151.5368 60.0018 32.0000 2.0003 2.0012 418.5095 418.7346 0.0337 -1.0000 -1.0000 3736896 1578767853.70 151.5368 60.0018 32.0000 2.0001 2.0010 418.6697 418.8939 0.0337 -1.0000 -1.0000 3736959 1578767853.80 151.5368 60.0018 32.0000 2.0010 2.0019 418.5256 418.7509 0.0337 -1.0000 -1.0000 3737365 1578767853.90 151.5368 60.0018 32.0000 2.0009 2.0018 418.5318 418.7568 0.0337 -1.0000 -1.0000 3737428 1578767854.00 151.5368 60.0018 32.0000 2.0008 2.0017 418.6146 418.8395 0.0337 -1.0000 -1.0000 3737490 1578767854.10 151.5368 60.0018 32.0000 2.0017 2.0026 418.5623 418.7872 0.0337 -1.0000 -1.0000 3737553 1578767854.20 151.5368 60.0018 32.0000 2.0017 2.0026 418.4095 418.6350 0.0338 -1.0000 -1.0000 3737615 1578767854.30 151.4577 60.0018 32.0000 2.0013 2.0021 418.6267 418.8512 0.0336 -1.0000 -1.0000 3737678 1578767854.40 151.4577 60.0018 32.0000 1.9999 2.0008 418.7153 418.9405 0.0338 -1.0000 -1.0000 3737756 1578767854.50 151.4577 60.0018 32.0000 2.0007 2.0016 418.5717 418.7977 0.0338 -1.0000 -1.0000 3737818 1578767854.60 151.4577 60.0018 32.0000 2.0013 2.0022 418.4580 418.6815 0.0336 -1.0000 -1.0000 3737896 1578767854.70 151.4577 60.0018 32.0000 2.0011 2.0019 418.5686 418.7937 0.0337 -1.0000 -1.0000 3737959 1578767854.80 151.4577 60.0018 32.0000 2.0006 2.0015 418.7930 419.0175 0.0336 -1.0000 -1.0000 3738022 1578767854.90 151.4409 60.0023 32.0000 2.0013 2.0022 418.4774 418.7031 0.0339 -1.0000 -1.0000 3738459 1578767855.00 151.4409 60.0023 32.0000 2.0015 2.0024 418.4192 418.6449 0.0337 -1.0000 -1.0000 3738521 1578767855.10 151.4409 60.0023 32.0000 2.0006 2.0015 418.4674 418.6919 0.0337 -1.0000 -1.0000 3738584 1578767855.20 151.4409 60.0023 32.0000 2.0007 2.0016 418.6828 418.9076 0.0337 -1.0000 -1.0000 3738646 1578767855.30 151.4409 60.0023 32.0000 2.0013 2.0022 418.6016 418.8265 0.0337 -1.0000 -1.0000 3738709 1578767855.40 151.6347 60.0023 32.0000 2.0012 2.0020 418.4950 418.7189 0.0336 -1.0000 -1.0000 3738771 1578767855.50 151.6498 60.0023 32.0000 2.0007 2.0016 418.5924 418.8166 0.0336 -1.0000 -1.0000 3738849 1578767855.60 151.6498 60.0023 32.0000 2.0003 2.0012 418.7449 418.9694 0.0337 -1.0000 -1.0000 3738927 1578767855.70 151.6498 60.0023 32.0000 2.0013 2.0022 418.6941 418.9189 0.0337 -1.0000 -1.0000 3738990 1578767855.80 151.6498 60.0023 32.0000 2.0016 2.0025 418.4369 418.6617 0.0338 -1.0000 -1.0000 3739068 1578767855.90 151.6498 60.0023 32.0000 2.0006 2.0015 418.6267 418.8525 0.0338 -1.0000 -1.0000 3739240 1578767856.00 151.6498 60.0023 32.0000 2.0008 2.0017 418.6533 418.8790 0.0338 -1.0000 -1.0000 3739303 1578767856.10 151.6498 60.0023 32.0000 2.0016 2.0025 418.4577 418.6829 0.0338 -1.0000 -1.0000 3739381 1578767856.20 151.6498 60.0023 32.0000 2.0008 2.0017 418.5169 418.7416 0.0337 -1.0000 -1.0000 3739443 1578767856.30 151.6498 60.0023 32.0000 2.0000 2.0009 418.6267 418.8514 0.0337 -1.0000 -1.0000 3739506 1578767856.40 151.6498 60.0023 32.0000 2.0006 2.0015 418.4852 418.7100 0.0337 -1.0000 -1.0000 3739740 1578767856.50 151.4312 60.0023 32.0000 2.0011 2.0020 418.4895 418.7147 0.0338 -1.0000 -1.0000 3739802 1578767856.60 151.5351 60.0023 32.0000 2.0006 2.0015 418.6467 418.8724 0.0338 -1.0000 -1.0000 3739881 1578767856.70 151.5351 60.0023 32.0000 2.0016 2.0025 418.5473 418.7729 0.0338 -1.0000 -1.0000 3739943 1578767856.80 151.5351 60.0023 32.0000 2.0008 2.0017 418.3726 418.5970 0.0336 -1.0000 -1.0000 3740006 1578767856.90 151.5351 60.0023 32.0000 2.0003 2.0012 418.5596 418.7838 0.0336 -1.0000 -1.0000 3740193 1578767857.00 151.5351 60.0023 32.0000 2.0002 2.0011 418.7011 418.9258 0.0337 -1.0000 -1.0000 3740256 1578767857.10 151.5321 60.0023 32.0000 2.0003 2.0012 418.6173 418.8424 0.0337 -1.0000 -1.0000 3740318 1578767857.20 151.5234 60.0023 32.0000 2.0010 2.0019 418.4468 418.6704 0.0336 -1.0000 -1.0000 3740396 1578767857.30 151.5234 60.0023 32.0000 2.0011 2.0020 418.5611 418.7857 0.0336 -1.0000 -1.0000 3740459 1578767857.40 151.5234 60.0023 32.0000 2.0004 2.0013 418.6854 418.9106 0.0338 -1.0000 -1.0000 3741365 1578767857.50 151.5234 60.0023 32.0000 2.0007 2.0016 418.3735 418.5980 0.0337 -1.0000 -1.0000 3741428 1578767857.60 151.5234 60.0023 32.0000 2.0008 2.0017 418.4957 418.7209 0.0338 -1.0000 -1.0000 3741490 1578767857.70 151.5558 60.0023 32.0000 1.9997 2.0006 418.6158 418.8406 0.0336 -1.0000 -1.0000 3741553 1578767857.80 151.5558 60.0023 32.0000 2.0008 2.0017 418.6148 418.8392 0.0337 -1.0000 -1.0000 3741631 1578767857.90 151.5558 60.0023 32.0000 2.0013 2.0022 418.5270 418.7529 0.0338 -1.0000 -1.0000 3741693 1578767858.00 151.5558 60.0023 32.0000 2.0015 2.0024 418.5110 418.7363 0.0338 -1.0000 -1.0000 3741756 1578767858.10 151.5558 60.0023 32.0000 2.0008 2.0016 418.5367 418.7611 0.0337 -1.0000 -1.0000 3741818 1578767858.20 151.4627 60.0023 32.0000 1.9987 1.9995 418.6436 418.8684 0.0337 -1.0000 -1.0000 3741881 1578767858.30 151.4549 60.0023 32.0000 2.0003 2.0012 418.5548 418.7799 0.0338 -1.0000 -1.0000 3741959 1578767858.40 151.4549 60.0023 32.0000 2.0016 2.0025 418.5228 418.7490 0.0339 -1.0000 -1.0000 3742022 1578767858.50 151.4549 60.0023 32.0000 2.0013 2.0022 418.4435 418.6683 0.0337 -1.0000 -1.0000 3742209 1578767858.60 151.4549 60.0023 32.0000 2.0012 2.0021 418.5749 418.7997 0.0337 -1.0000 -1.0000 3742287 1578767858.70 151.4536 60.0023 32.0000 2.0017 2.0026 418.5429 418.7686 0.0339 -1.0000 -1.0000 3742349 1578767858.80 151.4221 60.0023 32.0000 2.0018 2.0027 418.4235 418.6487 0.0338 -1.0000 -1.0000 3742412 1578767858.90 151.4221 60.0023 32.0000 2.0010 2.0019 418.6104 418.8353 0.0337 -1.0000 -1.0000 3742474 1578767859.00 151.4221 60.0023 32.0000 2.0016 2.0025 418.6982 418.9227 0.0337 -1.0000 -1.0000 3742709 1578767859.10 151.4221 60.0023 32.0000 2.0015 2.0024 418.4998 418.7243 0.0337 -1.0000 -1.0000 3742771 1578767859.20 151.4221 60.0023 32.0000 2.0008 2.0017 418.5069 418.7317 0.0337 -1.0000 -1.0000 3742849 1578767859.30 151.4221 60.0023 32.0000 2.0010 2.0018 418.6598 418.8838 0.0336 -1.0000 -1.0000 3742912 1578767859.40 151.4221 60.0023 32.0000 2.0020 2.0029 418.5095 418.7336 0.0336 -1.0000 -1.0000 3742974 1578767859.50 151.4221 60.0023 32.0000 2.0019 2.0028 418.4701 418.6956 0.0338 -1.0000 -1.0000 3743053 1578767859.60 151.4221 60.0023 32.0000 2.0009 2.0018 418.4744 418.6986 0.0336 -1.0000 -1.0000 3743115 1578767859.70 151.4221 60.0023 32.0000 2.0004 2.0013 418.5972 418.8220 0.0337 -1.0000 -1.0000 3743178 1578767859.80 151.5154 60.0022 32.0000 2.0011 2.0020 418.5283 418.7532 0.0337 -1.0000 -1.0000 3743240 1578767859.90 151.5519 60.0022 32.0000 2.0015 2.0024 418.4954 418.7196 0.0337 -1.0000 -1.0000 3743302 1578767860.00 151.5519 60.0022 32.0000 2.0006 2.0014 418.6757 418.9014 0.0338 -1.0000 -1.0000 3743474 1578767860.10 151.5519 60.0022 32.0000 2.0012 2.0020 418.6998 418.9247 0.0337 -1.0000 -1.0000 3743553 1578767860.20 151.5519 60.0022 32.0000 2.0014 2.0023 418.5382 418.7626 0.0336 -1.0000 -1.0000 3743615 1578767860.30 151.5519 60.0022 32.0000 2.0005 2.0014 418.5184 418.7427 0.0337 -1.0000 -1.0000 3743678 1578767860.40 151.5391 60.0022 32.0000 2.0005 2.0013 418.6200 418.8447 0.0337 -1.0000 -1.0000 3743756 1578767860.50 151.4781 60.0022 32.0000 1.9998 2.0007 418.6863 418.9111 0.0337 -1.0000 -1.0000 3743974 1578767860.60 151.4781 60.0022 32.0000 2.0008 2.0017 418.4720 418.6971 0.0337 -1.0000 -1.0000 3744053 1578767860.70 151.4781 60.0022 32.0000 2.0000 2.0009 418.4926 418.7177 0.0338 -1.0000 -1.0000 3744115 1578767860.80 151.4781 60.0022 32.0000 2.0005 2.0014 418.6665 418.8909 0.0336 -1.0000 -1.0000 3744178 1578767860.90 151.4781 60.0022 32.0000 1.9999 2.0008 418.6894 418.9141 0.0337 -1.0000 -1.0000 3744240 1578767861.00 151.4235 60.0022 32.0000 2.0005 2.0014 418.4389 418.6635 0.0336 -1.0000 -1.0000 3744318 1578767861.10 151.4235 60.0022 32.0000 2.0014 2.0023 418.5181 418.7428 0.0337 -1.0000 -1.0000 3744365 1578767861.20 151.4235 60.0022 32.0000 1.9999 2.0008 418.5940 418.8190 0.0337 -1.0000 -1.0000 3744443 1578767861.30 151.4235 60.0022 32.0000 2.0000 2.0009 418.6193 418.8438 0.0336 -1.0000 -1.0000 3744506 1578767861.40 151.4235 60.0022 32.0000 2.0007 2.0016 418.5164 418.7410 0.0337 -1.0000 -1.0000 3744568 1578767861.50 151.4085 60.0022 32.0000 2.0013 2.0022 418.4157 418.6405 0.0337 -1.0000 -1.0000 3745006 1578767861.60 151.4036 60.0022 32.0000 2.0008 2.0017 418.5633 418.7880 0.0337 -1.0000 -1.0000 3745068 1578767861.70 151.4036 60.0022 32.0000 2.0003 2.0012 418.6954 418.9202 0.0337 -1.0000 -1.0000 3745131 1578767861.80 151.4036 60.0022 32.0000 2.0013 2.0021 418.4769 418.7024 0.0338 -1.0000 -1.0000 3745209 1578767861.90 151.4036 60.0022 32.0000 2.0012 2.0021 418.4008 418.6260 0.0337 -1.0000 -1.0000 3745272 1578767862.00 151.4036 60.0022 32.0000 2.0010 2.0019 418.5160 418.7417 0.0338 -1.0000 -1.0000 3745615 1578767862.10 151.5422 60.0022 32.0000 2.0011 2.0020 418.7177 418.9427 0.0337 -1.0000 -1.0000 3745678 1578767862.20 151.5422 60.0022 32.0000 2.0018 2.0026 418.6197 418.8442 0.0337 -1.0000 -1.0000 3745740 1578767862.30 151.5422 60.0022 32.0000 2.0011 2.0020 418.4533 418.6784 0.0338 -1.0000 -1.0000 3745802 1578767862.40 151.5422 60.0022 32.0000 2.0004 2.0013 418.5766 418.8008 0.0336 -1.0000 -1.0000 3745881 1578767862.50 151.5422 60.0022 32.0000 2.0000 2.0009 418.7348 418.9594 0.0336 -1.0000 -1.0000 3745974 1578767862.60 151.5422 60.0022 32.0000 2.0004 2.0013 418.5931 418.8165 0.0335 -1.0000 -1.0000 3746053 1578767862.70 151.5422 60.0022 32.0000 2.0012 2.0021 418.3440 418.5680 0.0336 -1.0000 -1.0000 3746115 1578767862.80 151.5422 60.0022 32.0000 1.9993 2.0002 418.5191 418.7433 0.0336 -1.0000 -1.0000 3746178 1578767862.90 151.3819 60.0022 32.0000 1.9997 2.0005 418.6126 418.8361 0.0335 -1.0000 -1.0000 3746256 1578767863.00 151.3819 60.0022 32.0000 2.0002 2.0011 418.5862 418.8112 0.0337 -1.0000 -1.0000 3746318 1578767863.10 151.4703 60.0022 32.0000 2.0013 2.0022 418.4536 418.6782 0.0337 -1.0000 -1.0000 3746599 1578767863.20 151.6027 60.0022 32.0000 2.0011 2.0020 418.6681 418.8927 0.0336 -1.0000 -1.0000 3746662 1578767863.30 151.6027 60.0022 32.0000 2.0009 2.0018 418.7197 418.9428 0.0335 -1.0000 -1.0000 3746724 1578767863.40 151.6027 60.0022 32.0000 2.0007 2.0016 418.5947 418.8206 0.0338 -1.0000 -1.0000 3746787 1578767863.50 151.6027 60.0022 32.0000 2.0006 2.0015 418.4271 418.6515 0.0335 -1.0000 -1.0000 3746865 1578767863.60 151.6027 60.0022 32.0000 2.0003 2.0012 418.6347 418.8588 0.0336 -1.0000 -1.0000 3746990 1578767863.70 151.4332 60.0022 32.0000 2.0002 2.0011 418.6677 418.8923 0.0337 -1.0000 -1.0000 3747053 1578767863.80 151.4332 60.0022 32.0000 2.0009 2.0017 418.4653 418.6898 0.0337 -1.0000 -1.0000 3747131 1578767863.90 151.4332 60.0022 32.0000 2.0006 2.0015 418.3747 418.5991 0.0336 -1.0000 -1.0000 3747193 1578767864.00 151.4332 60.0022 32.0000 2.0002 2.0011 418.5313 418.7554 0.0337 -1.0000 -1.0000 3747256 1578767864.10 151.4332 60.0022 32.0000 1.9995 2.0004 418.5567 418.7819 0.0338 -1.0000 -1.0000 3747599 1578767864.20 151.4529 60.0022 32.0000 1.9999 2.0008 418.6467 418.8713 0.0336 -1.0000 -1.0000 3747662 1578767864.30 151.4729 60.0022 32.0000 2.0022 2.0031 418.6788 418.9031 0.0336 -1.0000 -1.0000 3747724 1578767864.40 151.4729 60.0022 32.0000 2.0004 2.0013 418.6796 418.9043 0.0337 -1.0000 -1.0000 3747803 1578767864.50 151.4729 60.0022 32.0000 2.0004 2.0013 418.6934 418.9179 0.0336 -1.0000 -1.0000 3747865 1578767864.60 151.4729 60.0022 32.0000 2.0014 2.0023 418.4870 418.7110 0.0336 -1.0000 -1.0000 3747928 1578767864.70 151.4729 60.0022 32.0000 2.0017 2.0026 418.4780 418.7024 0.0336 -1.0000 -1.0000 3748006 1578767864.80 151.5255 60.0016 32.0000 2.0001 2.0010 418.5705 418.7951 0.0337 -1.0000 -1.0000 3748068 1578767864.90 151.5255 60.0016 32.0000 1.9999 2.0007 418.6917 418.9159 0.0336 -1.0000 -1.0000 3748147 1578767865.00 151.5255 60.0016 32.0000 2.0001 2.0010 418.6507 418.8759 0.0338 -1.0000 -1.0000 3748209 1578767865.10 151.5255 60.0016 32.0000 2.0002 2.0011 418.4829 418.7077 0.0336 -1.0000 -1.0000 3748271 1578767865.20 151.5255 60.0016 32.0000 2.0010 2.0019 418.4432 418.6676 0.0336 -1.0000 -1.0000 3748334 1578767865.30 151.4601 60.0016 32.0000 2.0003 2.0012 418.5302 418.7549 0.0337 -1.0000 -1.0000 3748396 1578767865.40 151.4601 60.0016 32.0000 2.0003 2.0012 418.7113 418.9358 0.0336 -1.0000 -1.0000 3748459 1578767865.50 151.4601 60.0016 32.0000 2.0009 2.0018 418.5017 418.7264 0.0337 -1.0000 -1.0000 3748537 1578767865.60 151.4601 60.0016 32.0000 2.0007 2.0016 418.4614 418.6859 0.0336 -1.0000 -1.0000 3748599 1578767865.70 151.4601 60.0016 32.0000 2.0007 2.0016 418.5549 418.7788 0.0336 -1.0000 -1.0000 3749256 1578767865.80 151.4601 60.0016 32.0000 2.0001 2.0010 418.7301 418.9549 0.0337 -1.0000 -1.0000 3749334 1578767865.90 151.5088 60.0016 32.0000 2.0005 2.0014 418.6642 418.8900 0.0338 -1.0000 -1.0000 3749396 1578767866.00 151.5088 60.0016 32.0000 2.0019 2.0028 418.5599 418.7852 0.0337 -1.0000 -1.0000 3749459 1578767866.10 151.5088 60.0016 32.0000 2.0018 2.0027 418.5553 418.7808 0.0337 -1.0000 -1.0000 3749537 1578767866.20 151.5088 60.0016 32.0000 2.0020 2.0028 418.6408 418.8648 0.0336 -1.0000 -1.0000 3749599 1578767866.30 151.5088 60.0016 32.0000 2.0005 2.0013 418.7882 419.0134 0.0338 -1.0000 -1.0000 3749662 1578767866.40 151.5088 60.0016 32.0000 2.0012 2.0021 418.6961 418.9218 0.0338 -1.0000 -1.0000 3749724 1578767866.50 151.5088 60.0016 32.0000 2.0026 2.0035 418.6317 418.8565 0.0337 -1.0000 -1.0000 3749787 1578767866.60 151.5088 60.0016 32.0000 2.0016 2.0025 418.6847 418.9095 0.0337 -1.0000 -1.0000 3749865 1578767866.70 151.5088 60.0016 32.0000 2.0010 2.0019 418.7717 418.9972 0.0338 -1.0000 -1.0000 3749990 1578767866.80 151.5088 60.0016 32.0000 2.0016 2.0025 418.7483 418.9733 0.0337 -1.0000 -1.0000 3750053 1578767866.90 151.5270 60.0016 32.0000 2.0029 2.0038 418.5931 418.8183 0.0338 -1.0000 -1.0000 3750131 1578767867.00 151.5400 60.0016 32.0000 2.0017 2.0026 418.6022 418.8278 0.0338 -1.0000 -1.0000 3750193 1578767867.10 151.5400 60.0016 32.0000 2.0020 2.0029 418.7124 418.9365 0.0335 -1.0000 -1.0000 3750256 1578767867.20 151.5400 60.0016 32.0000 2.0015 2.0024 418.8143 419.0386 0.0337 -1.0000 -1.0000 3750490 1578767867.30 151.5400 60.0016 32.0000 2.0016 2.0025 418.6018 418.8262 0.0336 -1.0000 -1.0000 3750553 1578767867.40 151.5400 60.0016 32.0000 2.0018 2.0027 418.5150 418.7390 0.0337 -1.0000 -1.0000 3750615 1578767867.50 151.5175 60.0016 32.0000 2.0007 2.0016 418.5860 418.8114 0.0337 -1.0000 -1.0000 3750677 1578767867.60 151.5175 60.0016 32.0000 2.0000 2.0009 418.7392 418.9651 0.0339 -1.0000 -1.0000 3750740 1578767867.70 151.5175 60.0016 32.0000 2.0005 2.0014 418.6837 418.9087 0.0337 -1.0000 -1.0000 3751224 1578767867.80 151.5175 60.0016 32.0000 2.0007 2.0016 418.4902 418.7154 0.0337 -1.0000 -1.0000 3751287 1578767867.90 151.5175 60.0016 32.0000 2.0001 2.0009 418.6896 418.9143 0.0336 -1.0000 -1.0000 3751350 1578767868.00 151.5280 60.0016 32.0000 1.9996 2.0005 418.6597 418.8846 0.0337 -1.0000 -1.0000 3751412 1578767868.10 151.5284 60.0016 32.0000 2.0011 2.0020 418.5146 418.7391 0.0336 -1.0000 -1.0000 3751490 1578767868.20 151.5284 60.0016 32.0000 2.0014 2.0023 418.4412 418.6652 0.0336 -1.0000 -1.0000 3752115 1578767868.30 151.5284 60.0016 32.0000 2.0005 2.0014 418.5654 418.7894 0.0336 -1.0000 -1.0000 3752209 1578767868.40 151.5284 60.0016 32.0000 1.9993 2.0002 418.6777 418.9026 0.0337 -1.0000 -1.0000 3752271 1578767868.50 151.5166 60.0016 32.0000 2.0002 2.0011 418.6595 418.8845 0.0337 -1.0000 -1.0000 3752334 1578767868.60 151.4209 60.0016 32.0000 2.0008 2.0017 418.4750 418.7011 0.0339 -1.0000 -1.0000 3752412 1578767868.70 151.4209 60.0016 32.0000 2.0009 2.0018 418.4578 418.6830 0.0337 -1.0000 -1.0000 3752474 1578767868.80 151.4209 60.0016 32.0000 2.0009 2.0018 418.4335 418.6576 0.0336 -1.0000 -1.0000 3752537 1578767868.90 151.4209 60.0016 32.0000 2.0003 2.0012 418.7613 418.9855 0.0337 -1.0000 -1.0000 3752615 1578767869.00 151.4209 60.0016 32.0000 2.0009 2.0018 418.5459 418.7715 0.0337 -1.0000 -1.0000 3752677 1578767869.10 151.4831 60.0016 32.0000 2.0015 2.0023 418.4508 418.6749 0.0336 -1.0000 -1.0000 3752740 1578767869.20 151.4831 60.0016 32.0000 2.0006 2.0015 418.4685 418.6932 0.0337 -1.0000 -1.0000 3752802 1578767869.30 151.4831 60.0016 32.0000 2.0003 2.0012 418.7405 418.9664 0.0338 -1.0000 -1.0000 3752865 1578767869.40 151.4831 60.0016 32.0000 2.0006 2.0015 418.5314 418.7559 0.0337 -1.0000 -1.0000 3752927 1578767869.50 151.4831 60.0016 32.0000 2.0010 2.0019 418.4087 418.6339 0.0337 -1.0000 -1.0000 3753006 1578767869.60 151.4488 60.0018 32.0000 2.0003 2.0012 418.5667 418.7911 0.0336 -1.0000 -1.0000 3753068 1578767869.70 151.4326 60.0018 32.0000 2.0002 2.0011 418.6863 418.9111 0.0337 -1.0000 -1.0000 3753131 1578767869.80 151.4326 60.0018 32.0000 2.0004 2.0013 418.6786 418.9033 0.0336 -1.0000 -1.0000 3753224 1578767869.90 151.4326 60.0018 32.0000 2.0014 2.0022 418.4732 418.6979 0.0337 -1.0000 -1.0000 3753287 1578767870.00 151.4326 60.0018 32.0000 2.0021 2.0030 418.5214 418.7457 0.0336 -1.0000 -1.0000 3753350 1578767870.10 151.4326 60.0018 32.0000 2.0002 2.0011 418.6710 418.8959 0.0338 -1.0000 -1.0000 3753428 1578767870.20 151.4326 60.0018 32.0000 2.0009 2.0018 418.5947 418.8200 0.0338 -1.0000 -1.0000 3753474 1578767870.30 151.5116 60.0018 32.0000 2.0023 2.0032 418.4876 418.7128 0.0337 -1.0000 -1.0000 3753756 1578767870.40 151.5454 60.0018 32.0000 2.0013 2.0022 418.6251 418.8500 0.0338 -1.0000 -1.0000 3753834 1578767870.50 151.5454 60.0018 32.0000 2.0008 2.0017 418.7313 418.9560 0.0336 -1.0000 -1.0000 3753896 1578767870.60 151.5454 60.0018 32.0000 2.0017 2.0025 418.5369 418.7620 0.0337 -1.0000 -1.0000 3753974 1578767870.70 151.5454 60.0018 32.0000 2.0017 2.0026 418.5128 418.7368 0.0337 -1.0000 -1.0000 3754037 1578767870.80 151.5454 60.0018 32.0000 2.0007 2.0016 418.6077 418.8327 0.0337 -1.0000 -1.0000 3754271 1578767870.90 151.6019 60.0018 32.0000 2.0009 2.0018 418.7624 418.9881 0.0338 -1.0000 -1.0000 3754349 1578767871.00 151.6019 60.0018 32.0000 2.0011 2.0020 418.5372 418.7614 0.0336 -1.0000 -1.0000 3754412 1578767871.10 151.6019 60.0018 32.0000 2.0016 2.0024 418.4530 418.6771 0.0336 -1.0000 -1.0000 3754474 1578767871.20 151.6019 60.0018 32.0000 2.0007 2.0016 418.6619 418.8869 0.0338 -1.0000 -1.0000 3754553 1578767871.30 151.6019 60.0018 32.0000 2.0008 2.0017 418.4499 418.6751 0.0337 -1.0000 -1.0000 3754990 1578767871.40 151.5390 60.0018 32.0000 2.0008 2.0017 418.4870 418.7112 0.0336 -1.0000 -1.0000 3755037 1578767871.50 151.5390 60.0018 32.0000 2.0007 2.0016 418.5668 418.7914 0.0337 -1.0000 -1.0000 3755115 1578767871.60 151.5390 60.0018 32.0000 2.0005 2.0014 418.7375 418.9609 0.0336 -1.0000 -1.0000 3755177 1578767871.70 151.5390 60.0018 32.0000 2.0014 2.0023 418.4643 418.6890 0.0337 -1.0000 -1.0000 3755240 1578767871.80 151.5390 60.0018 32.0000 2.0010 2.0019 418.4573 418.6817 0.0337 -1.0000 -1.0000 3755318 1578767871.90 151.5390 60.0018 32.0000 2.0006 2.0014 418.7029 418.9259 0.0335 -1.0000 -1.0000 3755381 1578767872.00 151.5390 60.0018 32.0000 1.9995 2.0004 418.6371 418.8618 0.0337 -1.0000 -1.0000 3755443 1578767872.10 151.5390 60.0018 32.0000 2.0014 2.0023 418.5399 418.7646 0.0337 -1.0000 -1.0000 3755521 1578767872.20 151.5390 60.0018 32.0000 2.0010 2.0018 418.4248 418.6491 0.0336 -1.0000 -1.0000 3755584 1578767872.30 151.5390 60.0018 32.0000 2.0004 2.0013 418.4648 418.6894 0.0337 -1.0000 -1.0000 3755756 1578767872.40 151.5390 60.0018 32.0000 2.0005 2.0014 418.6022 418.8268 0.0336 -1.0000 -1.0000 3755834 1578767872.50 151.5124 60.0018 32.0000 2.0013 2.0022 418.4543 418.6790 0.0337 -1.0000 -1.0000 3755896 1578767872.60 151.4923 60.0018 32.0000 2.0006 2.0015 418.4844 418.7082 0.0336 -1.0000 -1.0000 3755959 1578767872.70 151.4923 60.0018 32.0000 1.9990 1.9999 418.6745 418.8990 0.0336 -1.0000 -1.0000 3756021 1578767872.80 151.4923 60.0018 32.0000 2.0004 2.0013 418.6063 418.8307 0.0337 -1.0000 -1.0000 3756084 1578767872.90 151.4923 60.0018 32.0000 2.0010 2.0019 418.6121 418.8375 0.0338 -1.0000 -1.0000 3756162 1578767873.00 151.4462 60.0018 32.0000 2.0005 2.0014 418.5146 418.7391 0.0336 -1.0000 -1.0000 3756224 1578767873.10 151.4393 60.0018 32.0000 2.0000 2.0009 418.6511 418.8758 0.0338 -1.0000 -1.0000 3756287 1578767873.20 151.4393 60.0018 32.0000 2.0004 2.0012 418.8448 419.0688 0.0336 -1.0000 -1.0000 3756365 1578767873.30 151.4393 60.0018 32.0000 2.0014 2.0023 418.5726 418.7973 0.0337 -1.0000 -1.0000 3756428 1578767873.40 151.4393 60.0018 32.0000 2.0007 2.0016 418.5570 418.7816 0.0337 -1.0000 -1.0000 3756756 1578767873.50 151.4393 60.0018 32.0000 2.0001 2.0010 418.7071 418.9317 0.0337 -1.0000 -1.0000 3756834 1578767873.60 151.5383 60.0018 32.0000 2.0006 2.0015 418.6616 418.8867 0.0337 -1.0000 -1.0000 3756896 1578767873.70 151.5383 60.0018 32.0000 2.0011 2.0020 418.4876 418.7123 0.0337 -1.0000 -1.0000 3756959 1578767873.80 151.5383 60.0018 32.0000 2.0002 2.0011 418.4668 418.6914 0.0337 -1.0000 -1.0000 3757021 1578767873.90 151.5383 60.0018 32.0000 1.9997 2.0006 418.7421 418.9670 0.0337 -1.0000 -1.0000 3757084 1578767874.00 151.5383 60.0018 32.0000 1.9999 2.0008 418.5426 418.7677 0.0337 -1.0000 -1.0000 3757146 1578767874.10 151.5014 60.0018 32.0000 2.0005 2.0014 418.5115 418.7369 0.0338 -1.0000 -1.0000 3757224 1578767874.20 151.4447 60.0018 32.0000 2.0005 2.0014 418.4482 418.6728 0.0336 -1.0000 -1.0000 3757287 1578767874.30 151.4447 60.0018 32.0000 1.9997 2.0006 418.6624 418.8866 0.0336 -1.0000 -1.0000 3757350 1578767874.40 151.4447 60.0018 32.0000 1.9997 2.0006 418.6232 418.8479 0.0337 -1.0000 -1.0000 3757771 1578767874.50 151.4447 60.0018 32.0000 2.0002 2.0011 418.5404 418.7647 0.0336 -1.0000 -1.0000 3757834 1578767874.60 151.4447 60.0018 32.0000 2.0008 2.0017 418.5048 418.7285 0.0336 -1.0000 -1.0000 3757896 1578767874.70 151.4328 60.0018 32.0000 1.9996 2.0005 418.7707 418.9955 0.0337 -1.0000 -1.0000 3757959 1578767874.80 151.4328 60.0018 32.0000 2.0012 2.0020 418.6137 418.8379 0.0336 -1.0000 -1.0000 3758021 1578767874.90 151.4328 60.0018 32.0000 2.0013 2.0022 418.4822 418.7063 0.0336 -1.0000 -1.0000 3758365 1578767875.00 151.4328 60.0018 32.0000 2.0000 2.0009 418.6539 418.8778 0.0336 -1.0000 -1.0000 3758428 1578767875.10 151.4328 60.0018 32.0000 2.0005 2.0013 418.8093 419.0337 0.0336 -1.0000 -1.0000 3758490 1578767875.20 151.4328 60.0018 32.0000 2.0009 2.0018 418.6014 418.8259 0.0336 -1.0000 -1.0000 3758568 1578767875.30 151.4328 60.0018 32.0000 2.0020 2.0029 418.4918 418.7161 0.0337 -1.0000 -1.0000 3758631 1578767875.40 151.4328 60.0018 32.0000 2.0007 2.0016 418.5938 418.8185 0.0337 -1.0000 -1.0000 3758849 1578767875.50 151.4328 60.0018 32.0000 2.0003 2.0012 418.7835 419.0086 0.0337 -1.0000 -1.0000 3758928 1578767875.60 151.4328 60.0018 32.0000 2.0011 2.0019 418.6339 418.8582 0.0336 -1.0000 -1.0000 3758990 1578767875.70 151.4332 60.0018 32.0000 2.0019 2.0028 418.5472 418.7707 0.0335 -1.0000 -1.0000 3759053 1578767875.80 151.4599 60.0018 32.0000 2.0011 2.0020 418.7806 419.0053 0.0337 -1.0000 -1.0000 3759131 1578767875.90 151.4957 60.0018 32.0000 2.0019 2.0027 418.6880 418.9126 0.0336 -1.0000 -1.0000 3759459 1578767876.00 151.5989 60.0018 32.0000 2.0010 2.0018 418.4721 418.6961 0.0336 -1.0000 -1.0000 3759521 1578767876.10 151.5989 60.0018 32.0000 2.0008 2.0016 418.5984 418.8218 0.0334 -1.0000 -1.0000 3759599 1578767876.20 151.5989 60.0018 32.0000 2.0006 2.0015 418.7774 419.0014 0.0336 -1.0000 -1.0000 3759662 1578767876.30 151.4964 60.0018 32.0000 2.0019 2.0028 418.5485 418.7733 0.0337 -1.0000 -1.0000 3759724 1578767876.40 151.4964 60.0018 32.0000 2.0014 2.0023 418.4613 418.6860 0.0337 -1.0000 -1.0000 3800021 1578767876.50 151.4964 60.0018 32.0000 2.0012 2.0021 418.5397 418.7649 0.0337 -1.0000 -1.0000 3800084 1578767876.60 151.4964 60.0018 32.0000 2.0012 2.0021 418.7110 418.9359 0.0337 -1.0000 -1.0000 3800146 1578767876.70 151.4964 60.0018 32.0000 2.0026 2.0035 418.5303 418.7548 0.0336 -1.0000 -1.0000 3800209 1578767876.80 151.4964 60.0018 32.0000 2.0015 2.0024 418.5457 418.7699 0.0336 -1.0000 -1.0000 3800271 1578767876.90 151.6058 60.0018 32.0000 2.0008 2.0016 418.6653 418.8895 0.0336 -1.0000 -1.0000 3800349 1578767877.00 151.6058 60.0018 32.0000 2.0018 2.0027 418.5055 418.7303 0.0337 -1.0000 -1.0000 3800474 1578767877.10 151.6058 60.0018 32.0000 2.0018 2.0026 418.4883 418.7124 0.0335 -1.0000 -1.0000 3800537 1578767877.20 151.6058 60.0018 32.0000 2.0011 2.0020 418.5320 418.7573 0.0338 -1.0000 -1.0000 3800615 1578767877.30 151.6058 60.0018 32.0000 2.0012 2.0021 418.7033 418.9282 0.0337 -1.0000 -1.0000 3800678 1578767877.40 151.6058 60.0018 32.0000 2.0012 2.0020 418.5643 418.7894 0.0337 -1.0000 -1.0000 3800740 1578767877.50 151.6058 60.0018 32.0000 2.0015 2.0024 418.4878 418.7131 0.0337 -1.0000 -1.0000 3801131 1578767877.60 151.5819 60.0018 32.0000 2.0019 2.0028 418.5172 418.7408 0.0336 -1.0000 -1.0000 3801193 1578767877.70 151.5217 60.0018 32.0000 2.0008 2.0017 418.6683 418.8930 0.0337 -1.0000 -1.0000 3801271 1578767877.80 151.5217 60.0018 32.0000 2.0019 2.0028 418.6538 418.8788 0.0337 -1.0000 -1.0000 3801349 1578767877.90 151.5217 60.0018 32.0000 2.0021 2.0030 418.4785 418.7028 0.0336 -1.0000 -1.0000 3801412 1578767878.00 151.5217 60.0018 32.0000 2.0016 2.0025 418.5955 418.8199 0.0337 -1.0000 -1.0000 3801584 1578767878.10 151.6203 60.0018 32.0000 2.0013 2.0022 418.5949 418.8195 0.0336 -1.0000 -1.0000 3801662 1578767878.20 151.6203 60.0018 32.0000 2.0017 2.0026 418.4827 418.7067 0.0336 -1.0000 -1.0000 3801724 1578767878.30 151.6203 60.0018 32.0000 2.0011 2.0020 418.6815 418.9059 0.0337 -1.0000 -1.0000 3801787 1578767878.40 151.6203 60.0018 32.0000 2.0010 2.0019 418.6852 418.9101 0.0336 -1.0000 -1.0000 3801865 1578767878.50 151.6203 60.0018 32.0000 2.0016 2.0025 418.5672 418.7918 0.0337 -1.0000 -1.0000 3801928 1578767878.60 151.5648 60.0018 32.0000 2.0013 2.0022 418.5043 418.7282 0.0336 -1.0000 -1.0000 3801990 1578767878.70 151.5509 60.0018 32.0000 2.0007 2.0016 418.5684 418.7932 0.0337 -1.0000 -1.0000 3802053 1578767878.80 151.5509 60.0018 32.0000 2.0002 2.0011 418.6287 418.8534 0.0337 -1.0000 -1.0000 3802115 1578767878.90 151.5509 60.0018 32.0000 2.0015 2.0023 418.5144 418.7402 0.0338 -1.0000 -1.0000 3802209 1578767879.00 151.5509 60.0018 32.0000 2.0015 2.0024 418.4860 418.7102 0.0336 -1.0000 -1.0000 3802271 1578767879.10 151.5509 60.0018 32.0000 2.0012 2.0021 418.6412 418.8649 0.0335 -1.0000 -1.0000 3802334 1578767879.20 151.4976 60.0018 32.0000 2.0006 2.0015 418.7168 418.9406 0.0336 -1.0000 -1.0000 3802396 1578767879.30 151.4976 60.0018 32.0000 2.0016 2.0024 418.4199 418.6442 0.0336 -1.0000 -1.0000 3802459 1578767879.40 151.4976 60.0018 32.0000 2.0019 2.0028 418.5213 418.7450 0.0335 -1.0000 -1.0000 3802521 1578767879.50 151.4976 60.0018 32.0000 2.0008 2.0017 418.7798 419.0042 0.0337 -1.0000 -1.0000 3803115 1578767879.60 151.4976 60.0018 32.0000 2.0014 2.0023 418.6313 418.8565 0.0337 -1.0000 -1.0000 3803178 1578767879.70 151.5858 60.0019 32.0000 2.0017 2.0026 418.5533 418.7769 0.0336 -1.0000 -1.0000 3803240 1578767879.80 151.6254 60.0020 32.0000 2.0010 2.0019 418.6508 418.8753 0.0336 -1.0000 -1.0000 3803318 1578767879.90 151.6254 60.0020 32.0000 2.0006 2.0014 418.7467 418.9708 0.0336 -1.0000 -1.0000 3803381 1578767880.00 151.6254 60.0020 32.0000 2.0006 2.0014 418.6557 418.8806 0.0337 -1.0000 -1.0000 3803506 1578767880.10 151.6254 60.0020 32.0000 2.0009 2.0018 418.3802 418.6052 0.0338 -1.0000 -1.0000 3803568 1578767880.20 151.6254 60.0020 32.0000 2.0008 2.0017 418.5861 418.8120 0.0339 -1.0000 -1.0000 3803631 1578767880.30 151.6254 60.0020 32.0000 2.0008 2.0017 418.6726 418.8972 0.0336 -1.0000 -1.0000 3803693 1578767880.40 151.6254 60.0020 32.0000 2.0008 2.0017 418.5420 418.7659 0.0336 -1.0000 -1.0000 3803771 1578767880.50 151.6254 60.0020 32.0000 2.0010 2.0019 418.4782 418.7019 0.0335 -1.0000 -1.0000 3804021 1578767880.60 151.6254 60.0020 32.0000 2.0005 2.0014 418.7434 418.9685 0.0337 -1.0000 -1.0000 3804099 1578767880.70 151.6254 60.0020 32.0000 2.0010 2.0019 418.6678 418.8913 0.0335 -1.0000 -1.0000 3804162 1578767880.80 151.4726 60.0020 32.0000 2.0010 2.0019 418.4740 418.6988 0.0338 -1.0000 -1.0000 3804224 1578767880.90 151.4585 60.0020 32.0000 2.0012 2.0021 418.5581 418.7834 0.0337 -1.0000 -1.0000 3804287 1578767881.00 151.4585 60.0020 32.0000 2.0009 2.0018 418.6590 418.8833 0.0337 -1.0000 -1.0000 3804349 1578767881.10 151.4585 60.0020 32.0000 2.0019 2.0028 418.7534 418.9795 0.0339 -1.0000 -1.0000 3804490 1578767881.20 151.4585 60.0020 32.0000 2.0022 2.0031 418.5460 418.7708 0.0336 -1.0000 -1.0000 3804568 1578767881.30 151.4585 60.0020 32.0000 2.0020 2.0029 418.4682 418.6914 0.0336 -1.0000 -1.0000 3804631 1578767881.40 151.6563 60.0020 32.0000 2.0013 2.0021 418.6604 418.8850 0.0336 -1.0000 -1.0000 3804693 1578767881.50 151.6563 60.0020 32.0000 2.0007 2.0016 418.7176 418.9416 0.0336 -1.0000 -1.0000 3804771 1578767881.60 151.6563 60.0020 32.0000 2.0019 2.0028 418.4444 418.6686 0.0337 -1.0000 -1.0000 3805006 1578767881.70 151.6563 60.0020 32.0000 2.0012 2.0021 418.6531 418.8780 0.0336 -1.0000 -1.0000 3805068 1578767881.80 151.6563 60.0020 32.0000 2.0003 2.0011 418.7342 418.9587 0.0337 -1.0000 -1.0000 3805146 1578767881.90 151.5864 60.0020 32.0000 2.0013 2.0022 418.5774 418.8026 0.0337 -1.0000 -1.0000 3805209 1578767882.00 151.5864 60.0020 32.0000 2.0016 2.0025 418.4905 418.7149 0.0336 -1.0000 -1.0000 3805271 1578767882.10 151.5864 60.0020 32.0000 2.0010 2.0019 418.5425 418.7662 0.0335 -1.0000 -1.0000 3806006 1578767882.20 151.5864 60.0020 32.0000 2.0008 2.0017 418.6923 418.9172 0.0337 -1.0000 -1.0000 3806068 1578767882.30 151.5864 60.0020 32.0000 2.0015 2.0024 418.5821 418.8066 0.0336 -1.0000 -1.0000 3806146 1578767882.40 151.5864 60.0020 32.0000 2.0011 2.0019 418.4903 418.7136 0.0335 -1.0000 -1.0000 3806209 1578767882.50 151.5864 60.0020 32.0000 2.0015 2.0024 418.7285 418.9527 0.0336 -1.0000 -1.0000 3806271 1578767882.60 151.5864 60.0020 32.0000 2.0009 2.0018 418.7399 418.9649 0.0338 -1.0000 -1.0000 3806349 1578767882.70 151.5864 60.0020 32.0000 2.0011 2.0020 418.6109 418.8363 0.0337 -1.0000 -1.0000 3806412 1578767882.80 151.5864 60.0020 32.0000 2.0001 2.0010 418.6388 418.8632 0.0336 -1.0000 -1.0000 3806474 1578767882.90 151.5864 60.0020 32.0000 1.9998 2.0007 418.7347 418.9597 0.0337 -1.0000 -1.0000 3806553 1578767883.00 151.5864 60.0020 32.0000 2.0011 2.0020 418.6386 418.8625 0.0336 -1.0000 -1.0000 3806599 1578767883.10 151.4818 60.0020 32.0000 2.0012 2.0021 418.4770 418.7012 0.0336 -1.0000 -1.0000 3806677 1578767883.20 151.4818 60.0020 32.0000 2.0010 2.0019 418.4566 418.6809 0.0336 -1.0000 -1.0000 3806740 1578767883.30 151.4818 60.0020 32.0000 1.9999 2.0008 418.7025 418.9267 0.0336 -1.0000 -1.0000 3806802 1578767883.40 151.4818 60.0020 32.0000 2.0009 2.0018 418.6832 418.9077 0.0336 -1.0000 -1.0000 3806865 1578767883.50 151.4818 60.0020 32.0000 2.0019 2.0028 418.4649 418.6888 0.0336 -1.0000 -1.0000 3806943 1578767883.60 151.4314 60.0020 32.0000 2.0009 2.0018 418.5024 418.7270 0.0338 -1.0000 -1.0000 3807006 1578767883.70 151.4314 60.0020 32.0000 2.0004 2.0013 418.7234 418.9487 0.0337 -1.0000 -1.0000 3807068 1578767883.80 151.4314 60.0020 32.0000 2.0011 2.0020 418.6996 418.9246 0.0337 -1.0000 -1.0000 3807146 1578767883.90 151.4314 60.0020 32.0000 2.0017 2.0026 418.4888 418.7126 0.0336 -1.0000 -1.0000 3807209 1578767884.00 151.4314 60.0020 32.0000 2.0006 2.0015 418.5922 418.8164 0.0337 -1.0000 -1.0000 3807256 1578767884.10 151.4314 60.0020 32.0000 2.0007 2.0016 418.7395 418.9645 0.0337 -1.0000 -1.0000 3807506 1578767884.20 151.6443 60.0020 32.0000 2.0021 2.0030 418.7437 418.9680 0.0336 -1.0000 -1.0000 3807568 1578767884.30 151.6443 60.0020 32.0000 2.0023 2.0032 418.5399 418.7638 0.0335 -1.0000 -1.0000 3807631 1578767884.40 151.6443 60.0020 32.0000 2.0022 2.0031 418.5995 418.8238 0.0337 -1.0000 -1.0000 3807709 1578767884.50 151.6443 60.0020 32.0000 2.0015 2.0024 418.6595 418.8844 0.0337 -1.0000 -1.0000 3807771 1578767884.60 151.6443 60.0020 32.0000 2.0007 2.0016 418.7763 419.0010 0.0337 -1.0000 -1.0000 3808053 1578767884.70 151.6612 60.0009 32.0000 2.0024 2.0032 418.5728 418.7978 0.0338 -1.0000 -1.0000 3808115 1578767884.80 151.6632 60.0007 32.0000 2.0020 2.0029 418.6165 418.8422 0.0338 -1.0000 -1.0000 3808178 1578767884.90 151.6632 60.0007 32.0000 2.0015 2.0024 418.7908 419.0152 0.0336 -1.0000 -1.0000 3808256 1578767885.00 151.6632 60.0007 32.0000 2.0010 2.0019 418.7283 418.9531 0.0337 -1.0000 -1.0000 3808318 1578767885.10 151.6632 60.0007 32.0000 2.0018 2.0027 418.5289 418.7540 0.0338 -1.0000 -1.0000 3808490 1578767885.20 151.6560 60.0007 32.0000 2.0015 2.0024 418.5586 418.7830 0.0337 -1.0000 -1.0000 3808568 1578767885.30 151.5824 60.0007 32.0000 2.0005 2.0014 418.6820 418.9062 0.0335 -1.0000 -1.0000 3808631 1578767885.40 151.5824 60.0007 32.0000 2.0006 2.0015 418.6822 418.9066 0.0337 -1.0000 -1.0000 3808693 1578767885.50 151.5824 60.0007 32.0000 2.0009 2.0017 418.6369 418.8624 0.0337 -1.0000 -1.0000 3808771 1578767885.60 151.5824 60.0007 32.0000 2.0005 2.0014 418.4832 418.7070 0.0336 -1.0000 -1.0000 3809506 1578767885.70 151.5824 60.0007 32.0000 2.0012 2.0021 418.5104 418.7348 0.0337 -1.0000 -1.0000 3809568 1578767885.80 151.5824 60.0007 32.0000 2.0006 2.0015 418.6774 418.9027 0.0337 -1.0000 -1.0000 3809647 1578767885.90 151.5824 60.0007 32.0000 2.0002 2.0011 418.7985 419.0235 0.0338 -1.0000 -1.0000 3809709 1578767886.00 151.5824 60.0007 32.0000 2.0014 2.0023 418.6155 418.8415 0.0339 -1.0000 -1.0000 3809787 1578767886.10 151.5824 60.0007 32.0000 2.0018 2.0026 418.5345 418.7593 0.0336 -1.0000 -1.0000 3809865 1578767886.20 151.5824 60.0007 32.0000 2.0003 2.0011 418.6310 418.8546 0.0335 -1.0000 -1.0000 3809928 1578767886.30 151.5855 60.0007 32.0000 2.0000 2.0009 418.7813 419.0060 0.0337 -1.0000 -1.0000 3809990 1578767886.40 151.6031 60.0007 32.0000 2.0002 2.0011 418.7195 418.9444 0.0337 -1.0000 -1.0000 3810068 1578767886.50 151.4861 60.0007 32.0000 2.0008 2.0016 418.4925 418.7162 0.0336 -1.0000 -1.0000 3810131 1578767886.60 151.4861 60.0007 32.0000 2.0002 2.0011 418.5855 418.8103 0.0337 -1.0000 -1.0000 3810193 1578767886.70 151.4861 60.0007 32.0000 2.0004 2.0013 418.6828 418.9072 0.0337 -1.0000 -1.0000 3810271 1578767886.80 151.4861 60.0007 32.0000 1.9996 2.0005 418.6974 418.9217 0.0336 -1.0000 -1.0000 3810334 1578767886.90 151.4728 60.0007 32.0000 2.0009 2.0018 418.5197 418.7439 0.0336 -1.0000 -1.0000 3810396 1578767887.00 151.4728 60.0007 32.0000 2.0008 2.0016 418.5373 418.7604 0.0336 -1.0000 -1.0000 3810459 1578767887.10 151.4728 60.0007 32.0000 2.0003 2.0012 418.6472 418.8723 0.0337 -1.0000 -1.0000 3810521 1578767887.20 151.4728 60.0007 32.0000 2.0001 2.0010 418.7181 418.9424 0.0336 -1.0000 -1.0000 3810599 1578767887.30 151.4728 60.0007 32.0000 2.0014 2.0023 418.5577 418.7816 0.0336 -1.0000 -1.0000 3810662 1578767887.40 151.4728 60.0007 32.0000 2.0021 2.0030 418.4827 418.7072 0.0337 -1.0000 -1.0000 3810724 1578767887.50 151.4728 60.0007 32.0000 2.0008 2.0017 418.6490 418.8738 0.0336 -1.0000 -1.0000 3810802 1578767887.60 151.4728 60.0007 32.0000 2.0007 2.0016 418.8055 419.0293 0.0336 -1.0000 -1.0000 3810865 1578767887.70 151.4728 60.0007 32.0000 2.0024 2.0032 418.6071 418.8320 0.0337 -1.0000 -1.0000 3810990 1578767887.80 151.4728 60.0007 32.0000 2.0010 2.0019 418.5215 418.7471 0.0339 -1.0000 -1.0000 3811053 1578767887.90 151.4728 60.0007 32.0000 2.0010 2.0019 418.6503 418.8744 0.0336 -1.0000 -1.0000 3811115 1578767888.00 151.4370 60.0007 32.0000 2.0000 2.0009 418.7453 418.9698 0.0337 -1.0000 -1.0000 3811178 1578767888.10 151.4309 60.0007 32.0000 2.0007 2.0016 418.5485 418.7725 0.0335 -1.0000 -1.0000 3811256 1578767888.20 151.4309 60.0007 32.0000 2.0010 2.0019 418.4786 418.7022 0.0335 -1.0000 -1.0000 3811787 1578767888.30 151.4309 60.0007 32.0000 1.9998 2.0007 418.5980 418.8219 0.0336 -1.0000 -1.0000 3811850 1578767888.40 151.4309 60.0007 32.0000 1.9996 2.0005 418.6697 418.8947 0.0337 -1.0000 -1.0000 3811928 1578767888.50 151.4309 60.0007 32.0000 2.0013 2.0022 418.4501 418.6743 0.0336 -1.0000 -1.0000 3811990 1578767888.60 151.4309 60.0007 32.0000 2.0013 2.0022 418.6239 418.8489 0.0337 -1.0000 -1.0000 3812068 1578767888.70 151.4309 60.0007 32.0000 1.9998 2.0007 418.6750 418.8999 0.0338 -1.0000 -1.0000 3812131 1578767888.80 151.4309 60.0007 32.0000 2.0006 2.0014 418.6377 418.8624 0.0336 -1.0000 -1.0000 3812256 1578767888.90 151.4309 60.0007 32.0000 2.0007 2.0016 418.4303 418.6551 0.0337 -1.0000 -1.0000 3812318 1578767889.00 151.4309 60.0007 32.0000 2.0019 2.0028 418.4993 418.7237 0.0337 -1.0000 -1.0000 3812381 1578767889.10 151.5499 60.0007 32.0000 2.0004 2.0013 418.6560 418.8807 0.0336 -1.0000 -1.0000 3812443 1578767889.20 151.5499 60.0007 32.0000 2.0003 2.0012 418.6801 418.9046 0.0337 -1.0000 -1.0000 3812521 1578767889.30 151.5499 60.0007 32.0000 2.0011 2.0020 418.5846 418.8091 0.0336 -1.0000 -1.0000 3812584 1578767889.40 151.5499 60.0007 32.0000 2.0015 2.0024 418.4861 418.7101 0.0336 -1.0000 -1.0000 3812646 1578767889.50 151.5499 60.0007 32.0000 2.0010 2.0019 418.7158 418.9398 0.0336 -1.0000 -1.0000 3812724 1578767889.60 151.5411 60.0007 32.0000 2.0013 2.0021 418.6599 418.8840 0.0336 -1.0000 -1.0000 3812787 1578767889.70 151.6253 60.0010 32.0000 2.0017 2.0026 418.4904 418.7150 0.0337 -1.0000 -1.0000 3812849 1578767889.80 151.6253 60.0010 32.0000 2.0007 2.0016 418.6400 418.8647 0.0337 -1.0000 -1.0000 3813240 1578767889.90 151.6253 60.0010 32.0000 2.0001 2.0010 418.7271 418.9516 0.0336 -1.0000 -1.0000 3813302 1578767890.00 151.6253 60.0010 32.0000 2.0006 2.0014 418.5021 418.7267 0.0337 -1.0000 -1.0000 3813365 1578767890.10 151.6253 60.0010 32.0000 2.0012 2.0021 418.4097 418.6337 0.0335 -1.0000 -1.0000 3813443 1578767890.20 151.4529 60.0010 32.0000 2.0002 2.0011 418.5983 418.8226 0.0337 -1.0000 -1.0000 3813506 1578767890.30 151.4359 60.0010 32.0000 1.9989 1.9998 418.6338 418.8588 0.0337 -1.0000 -1.0000 3814240 1578767890.40 151.4359 60.0010 32.0000 2.0010 2.0018 418.4420 418.6661 0.0336 -1.0000 -1.0000 3814302 1578767890.50 151.4359 60.0010 32.0000 2.0009 2.0018 418.5635 418.7873 0.0336 -1.0000 -1.0000 3814365 1578767890.60 151.4359 60.0010 32.0000 1.9999 2.0008 418.5688 418.7936 0.0337 -1.0000 -1.0000 3814443 1578767890.70 151.4359 60.0010 32.0000 2.0007 2.0016 418.6728 418.8974 0.0336 -1.0000 -1.0000 3814521 1578767890.80 151.4359 60.0010 32.0000 2.0015 2.0024 418.5399 418.7648 0.0338 -1.0000 -1.0000 3814599 1578767890.90 151.4359 60.0010 32.0000 2.0013 2.0022 418.4593 418.6842 0.0337 -1.0000 -1.0000 3814662 1578767891.00 151.4359 60.0010 32.0000 1.9999 2.0007 418.6576 418.8824 0.0338 -1.0000 -1.0000 3814724 1578767891.10 151.4359 60.0010 32.0000 2.0000 2.0009 418.6881 418.9128 0.0336 -1.0000 -1.0000 3814787 1578767891.20 151.4544 60.0010 32.0000 2.0011 2.0020 418.5247 418.7492 0.0336 -1.0000 -1.0000 3814865 1578767891.30 151.5252 60.0010 32.0000 2.0008 2.0017 418.4572 418.6814 0.0336 -1.0000 -1.0000 3815037 1578767891.40 151.5252 60.0010 32.0000 2.0008 2.0017 418.4395 418.6643 0.0337 -1.0000 -1.0000 3815099 1578767891.50 151.5252 60.0010 32.0000 2.0003 2.0011 418.7324 418.9566 0.0337 -1.0000 -1.0000 3815177 1578767891.60 151.5252 60.0010 32.0000 2.0013 2.0022 418.5843 418.8091 0.0336 -1.0000 -1.0000 3815240 1578767891.70 151.5550 60.0010 32.0000 2.0008 2.0017 418.4408 418.6652 0.0337 -1.0000 -1.0000 3815302 1578767891.80 151.5550 60.0010 32.0000 2.0014 2.0022 418.4913 418.7151 0.0336 -1.0000 -1.0000 3815490 1578767891.90 151.5145 60.0010 32.0000 2.0005 2.0014 418.6574 418.8824 0.0339 -1.0000 -1.0000 3815553 1578767892.00 151.5016 60.0010 32.0000 2.0009 2.0018 418.6270 418.8531 0.0338 -1.0000 -1.0000 3815615 1578767892.10 151.5016 60.0010 32.0000 2.0015 2.0024 418.5546 418.7790 0.0337 -1.0000 -1.0000 3815693 1578767892.20 151.5016 60.0010 32.0000 2.0014 2.0023 418.6920 418.9180 0.0339 -1.0000 -1.0000 3815756 1578767892.30 151.5016 60.0010 32.0000 2.0004 2.0013 418.7175 418.9426 0.0337 -1.0000 -1.0000 3815818 1578767892.40 151.5016 60.0010 32.0000 2.0009 2.0018 418.6485 418.8731 0.0336 -1.0000 -1.0000 3815896 1578767892.50 151.5016 60.0010 32.0000 2.0012 2.0020 418.4104 418.6341 0.0336 -1.0000 -1.0000 3815959 1578767892.60 151.5016 60.0010 32.0000 2.0002 2.0011 418.5593 418.7843 0.0338 -1.0000 -1.0000 3816021 1578767892.70 151.5016 60.0010 32.0000 2.0003 2.0012 418.6436 418.8687 0.0337 -1.0000 -1.0000 3816084 1578767892.80 151.5016 60.0010 32.0000 2.0009 2.0018 418.6458 418.8706 0.0337 -1.0000 -1.0000 3816147 1578767892.90 151.5016 60.0010 32.0000 2.0015 2.0024 418.4922 418.7171 0.0337 -1.0000 -1.0000 3816256 1578767893.00 151.5637 60.0010 32.0000 2.0008 2.0017 418.6482 418.8729 0.0337 -1.0000 -1.0000 3816318 1578767893.10 151.5637 60.0010 32.0000 2.0003 2.0012 418.7227 418.9471 0.0336 -1.0000 -1.0000 3816381 1578767893.20 151.5637 60.0010 32.0000 2.0006 2.0015 418.6045 418.8295 0.0338 -1.0000 -1.0000 3816443 1578767893.30 151.5637 60.0010 32.0000 2.0011 2.0020 418.4466 418.6699 0.0335 -1.0000 -1.0000 3816506 1578767893.40 151.5637 60.0010 32.0000 2.0011 2.0020 418.4877 418.7130 0.0338 -1.0000 -1.0000 3816990 1578767893.50 151.5637 60.0010 32.0000 1.9998 2.0007 418.7432 418.9676 0.0335 -1.0000 -1.0000 3817068 1578767893.60 151.5637 60.0010 32.0000 2.0005 2.0014 418.6534 418.8776 0.0336 -1.0000 -1.0000 3817131 1578767893.70 151.5637 60.0010 32.0000 2.0009 2.0017 418.4766 418.7009 0.0336 -1.0000 -1.0000 3817193 1578767893.80 151.5637 60.0010 32.0000 1.9999 2.0008 418.5327 418.7565 0.0336 -1.0000 -1.0000 3817271 1578767893.90 151.5637 60.0010 32.0000 2.0006 2.0015 418.5935 418.8186 0.0338 -1.0000 -1.0000 3817334 1578767894.00 151.5637 60.0010 32.0000 2.0011 2.0020 418.6858 418.9098 0.0337 -1.0000 -1.0000 3817396 1578767894.10 151.5219 60.0010 32.0000 2.0011 2.0020 418.6264 418.8517 0.0337 -1.0000 -1.0000 3817474 1578767894.20 151.3665 60.0010 32.0000 2.0003 2.0011 418.6539 418.8795 0.0339 -1.0000 -1.0000 3817537 1578767894.30 151.3665 60.0010 32.0000 2.0005 2.0014 418.7473 418.9718 0.0336 -1.0000 -1.0000 3817599 1578767894.40 151.3665 60.0010 32.0000 2.0000 2.0009 418.6211 418.8458 0.0337 -1.0000 -1.0000 3817850 1578767894.50 151.3665 60.0010 32.0000 2.0004 2.0013 418.5175 418.7427 0.0337 -1.0000 -1.0000 3817912 1578767894.60 151.3665 60.0010 32.0000 2.0004 2.0013 418.6232 418.8479 0.0337 -1.0000 -1.0000 3817974 1578767894.70 151.5233 60.0008 32.0000 1.9998 2.0007 418.6920 418.9161 0.0336 -1.0000 -1.0000 3818037 1578767894.80 151.5233 60.0008 32.0000 2.0002 2.0011 418.4815 418.7061 0.0336 -1.0000 -1.0000 3818099 1578767894.90 151.5233 60.0008 32.0000 2.0005 2.0014 418.4888 418.7131 0.0336 -1.0000 -1.0000 3818381 1578767895.00 151.5233 60.0008 32.0000 2.0002 2.0011 418.5504 418.7744 0.0336 -1.0000 -1.0000 3818443 1578767895.10 151.5233 60.0008 32.0000 2.0007 2.0016 418.7052 418.9300 0.0336 -1.0000 -1.0000 3818521 1578767895.20 151.5071 60.0008 32.0000 2.0006 2.0015 418.5312 418.7556 0.0337 -1.0000 -1.0000 3818584 1578767895.30 151.4748 60.0008 32.0000 2.0009 2.0018 418.6747 418.8990 0.0336 -1.0000 -1.0000 3818646 1578767895.40 151.4748 60.0008 32.0000 2.0012 2.0021 418.6248 418.8511 0.0339 -1.0000 -1.0000 3818709 1578767895.50 151.4748 60.0008 32.0000 2.0016 2.0024 418.6019 418.8264 0.0335 -1.0000 -1.0000 3819303 1578767895.60 151.4748 60.0008 32.0000 2.0016 2.0025 418.5448 418.7695 0.0338 -1.0000 -1.0000 3819365 1578767895.70 151.4748 60.0008 32.0000 2.0009 2.0018 418.6468 418.8711 0.0336 -1.0000 -1.0000 3819428 1578767895.80 151.4748 60.0008 32.0000 2.0013 2.0022 418.6362 418.8607 0.0337 -1.0000 -1.0000 3819506 1578767895.90 151.4933 60.0008 32.0000 2.0017 2.0025 418.5173 418.7417 0.0336 -1.0000 -1.0000 3819568 1578767896.00 151.4933 60.0008 32.0000 2.0003 2.0012 418.4930 418.7178 0.0337 -1.0000 -1.0000 3819631 1578767896.10 151.4933 60.0008 32.0000 2.0001 2.0010 418.7081 418.9329 0.0337 -1.0000 -1.0000 3819693 1578767896.20 151.4933 60.0008 32.0000 2.0005 2.0014 418.6810 418.9060 0.0337 -1.0000 -1.0000 3819756 1578767896.30 151.4933 60.0008 32.0000 2.0011 2.0020 418.5663 418.7914 0.0338 -1.0000 -1.0000 3819818 1578767896.40 151.5893 60.0008 32.0000 2.0012 2.0021 418.4891 418.7143 0.0337 -1.0000 -1.0000 3819896 1578767896.50 151.6070 60.0008 32.0000 2.0005 2.0014 418.7727 418.9974 0.0337 -1.0000 -1.0000 3820006 1578767896.60 151.6070 60.0008 32.0000 2.0013 2.0022 418.5883 418.8146 0.0340 -1.0000 -1.0000 3820068 1578767896.70 151.6070 60.0008 32.0000 2.0012 2.0021 418.4422 418.6671 0.0337 -1.0000 -1.0000 3820131 1578767896.80 151.6070 60.0008 32.0000 2.0004 2.0013 418.6100 418.8344 0.0336 -1.0000 -1.0000 3820193 1578767896.90 151.6070 60.0008 32.0000 2.0006 2.0015 418.6893 418.9132 0.0335 -1.0000 -1.0000 3820271 1578767897.00 151.4622 60.0008 32.0000 2.0010 2.0018 418.6761 418.8992 0.0335 -1.0000 -1.0000 3820506 1578767897.10 151.4622 60.0008 32.0000 2.0017 2.0026 418.5845 418.8089 0.0336 -1.0000 -1.0000 3820568 1578767897.20 151.4622 60.0008 32.0000 2.0012 2.0020 418.5841 418.8090 0.0338 -1.0000 -1.0000 3820646 1578767897.30 151.4622 60.0008 32.0000 2.0005 2.0014 418.6874 418.9113 0.0336 -1.0000 -1.0000 3820709 1578767897.40 151.4622 60.0008 32.0000 1.9998 2.0007 418.7483 418.9733 0.0337 -1.0000 -1.0000 3820771 1578767897.50 151.4622 60.0008 32.0000 2.0005 2.0014 418.7250 418.9496 0.0337 -1.0000 -1.0000 3821006 1578767897.60 151.4622 60.0008 32.0000 2.0008 2.0017 418.5400 418.7653 0.0337 -1.0000 -1.0000 3821068 1578767897.70 151.4622 60.0008 32.0000 2.0002 2.0011 418.6457 418.8705 0.0338 -1.0000 -1.0000 3821131 1578767897.80 151.4622 60.0008 32.0000 2.0002 2.0011 418.7643 418.9892 0.0336 -1.0000 -1.0000 3821193 1578767897.90 151.4622 60.0008 32.0000 2.0007 2.0016 418.5915 418.8162 0.0337 -1.0000 -1.0000 3821256 1578767898.00 151.5309 60.0008 32.0000 2.0016 2.0025 418.4887 418.7133 0.0337 -1.0000 -1.0000 3822303 1578767898.10 151.5786 60.0008 32.0000 2.0004 2.0013 418.5873 418.8117 0.0336 -1.0000 -1.0000 3822365 1578767898.20 151.5786 60.0008 32.0000 2.0009 2.0018 418.8267 419.0508 0.0336 -1.0000 -1.0000 3822427 1578767898.30 151.5786 60.0008 32.0000 2.0015 2.0024 418.6878 418.9128 0.0337 -1.0000 -1.0000 3822506 1578767898.40 151.5786 60.0008 32.0000 2.0014 2.0023 418.5370 418.7615 0.0337 -1.0000 -1.0000 3822584 1578767898.50 151.5786 60.0008 32.0000 2.0002 2.0011 418.6812 418.9069 0.0338 -1.0000 -1.0000 3822646 1578767898.60 151.5678 60.0008 32.0000 2.0010 2.0019 418.7196 418.9439 0.0336 -1.0000 -1.0000 3822709 1578767898.70 151.4356 60.0008 32.0000 1.9999 2.0008 418.5605 418.7851 0.0336 -1.0000 -1.0000 3822771 1578767898.80 151.4356 60.0008 32.0000 1.9999 2.0007 418.4693 418.6932 0.0336 -1.0000 -1.0000 3822834 1578767898.90 151.4356 60.0008 32.0000 2.0002 2.0011 418.5860 418.8109 0.0337 -1.0000 -1.0000 3822912 1578767899.00 151.4356 60.0008 32.0000 1.9999 2.0008 418.6703 418.8953 0.0337 -1.0000 -1.0000 3822974 1578767899.10 151.4356 60.0008 32.0000 2.0012 2.0021 418.5869 418.8111 0.0336 -1.0000 -1.0000 3823037 1578767899.20 151.4471 60.0008 32.0000 2.0009 2.0018 418.5956 418.8210 0.0338 -1.0000 -1.0000 3823115 1578767899.30 151.4464 60.0008 32.0000 2.0007 2.0016 418.7135 418.9384 0.0337 -1.0000 -1.0000 3823177 1578767899.40 151.4464 60.0008 32.0000 2.0001 2.0010 418.7259 418.9507 0.0337 -1.0000 -1.0000 3823240 1578767899.50 151.4464 60.0008 32.0000 2.0012 2.0021 418.4809 418.7053 0.0336 -1.0000 -1.0000 3823303 1578767899.60 151.4464 60.0008 32.0000 2.0012 2.0020 418.5264 418.7512 0.0337 -1.0000 -1.0000 3823365 1578767899.70 151.4802 60.0009 32.0000 2.0016 2.0024 418.5745 418.7999 0.0338 -1.0000 -1.0000 3823428 1578767899.80 151.4972 60.0010 32.0000 2.0002 2.0011 418.6819 418.9064 0.0337 -1.0000 -1.0000 3823506 1578767899.90 151.4972 60.0010 32.0000 2.0010 2.0019 418.6533 418.8781 0.0337 -1.0000 -1.0000 3823568 1578767900.00 151.4972 60.0010 32.0000 2.0014 2.0023 418.5186 418.7434 0.0337 -1.0000 -1.0000 3823631 1578767900.10 151.4972 60.0010 32.0000 2.0002 2.0011 418.5380 418.7627 0.0337 -1.0000 -1.0000 3824021 1578767900.20 151.4972 60.0010 32.0000 2.0006 2.0015 418.8041 419.0283 0.0336 -1.0000 -1.0000 3824084 1578767900.30 151.4972 60.0010 32.0000 2.0010 2.0019 418.7250 418.9496 0.0337 -1.0000 -1.0000 3824147 1578767900.40 151.4972 60.0010 32.0000 2.0017 2.0026 418.5679 418.7922 0.0336 -1.0000 -1.0000 3824209 1578767900.50 151.4972 60.0010 32.0000 2.0014 2.0023 418.5756 418.7994 0.0336 -1.0000 -1.0000 3824271 1578767900.60 151.4972 60.0010 32.0000 1.9998 2.0006 418.6604 418.8850 0.0336 -1.0000 -1.0000 3824349 1578767900.70 151.4972 60.0010 32.0000 2.0008 2.0017 418.7617 418.9854 0.0335 -1.0000 -1.0000 3824412 1578767900.80 151.4798 60.0010 32.0000 2.0009 2.0017 418.5951 418.8202 0.0338 -1.0000 -1.0000 3824474 1578767900.90 151.4798 60.0010 32.0000 2.0014 2.0023 418.5081 418.7335 0.0338 -1.0000 -1.0000 3824553 1578767901.00 151.4798 60.0010 32.0000 2.0007 2.0016 418.6074 418.8326 0.0338 -1.0000 -1.0000 3824615 1578767901.10 151.4798 60.0010 32.0000 2.0002 2.0011 418.6041 418.8285 0.0336 -1.0000 -1.0000 3824740 1578767901.20 151.4798 60.0010 32.0000 2.0011 2.0020 418.5099 418.7331 0.0336 -1.0000 -1.0000 3824818 1578767901.30 151.4798 60.0010 32.0000 2.0011 2.0020 418.4705 418.6965 0.0339 -1.0000 -1.0000 3824896 1578767901.40 151.4798 60.0010 32.0000 2.0005 2.0014 418.7896 419.0154 0.0338 -1.0000 -1.0000 3824959 1578767901.50 151.4470 60.0010 32.0000 2.0010 2.0019 418.7429 418.9674 0.0337 -1.0000 -1.0000 3825037 1578767901.60 151.4470 60.0010 32.0000 2.0004 2.0013 418.5394 418.7638 0.0336 -1.0000 -1.0000 3825162 1578767901.70 151.4470 60.0010 32.0000 2.0005 2.0013 418.5834 418.8070 0.0335 -1.0000 -1.0000 3825224 1578767901.80 151.4470 60.0010 32.0000 2.0008 2.0017 418.6706 418.8947 0.0336 -1.0000 -1.0000 3825303 1578767901.90 151.4470 60.0010 32.0000 2.0008 2.0017 418.6106 418.8356 0.0338 -1.0000 -1.0000 3825350 1578767902.00 151.4470 60.0010 32.0000 2.0018 2.0027 418.4724 418.6981 0.0339 -1.0000 -1.0000 3825428 1578767902.10 151.4470 60.0010 32.0000 2.0011 2.0020 418.6379 418.8633 0.0338 -1.0000 -1.0000 3825771 1578767902.20 151.4470 60.0010 32.0000 2.0011 2.0019 418.7120 418.9375 0.0336 -1.0000 -1.0000 3825834 1578767902.30 151.4470 60.0010 32.0000 2.0013 2.0022 418.5980 418.8217 0.0336 -1.0000 -1.0000 3825896 1578767902.40 151.4470 60.0010 32.0000 2.0020 2.0029 418.4991 418.7240 0.0337 -1.0000 -1.0000 3825974 1578767902.50 151.4470 60.0010 32.0000 2.0014 2.0023 418.8136 419.0390 0.0337 -1.0000 -1.0000 3826037 1578767902.60 151.4881 60.0010 32.0000 2.0007 2.0015 418.6559 418.8798 0.0335 -1.0000 -1.0000 3826099 1578767902.70 151.4881 60.0010 32.0000 2.0014 2.0023 418.5003 418.7251 0.0338 -1.0000 -1.0000 3826287 1578767902.80 151.4881 60.0010 32.0000 2.0010 2.0019 418.4968 418.7204 0.0335 -1.0000 -1.0000 3826349 1578767902.90 151.4881 60.0010 32.0000 2.0001 2.0009 418.5793 418.8034 0.0337 -1.0000 -1.0000 3826412 1578767903.00 151.4881 60.0010 32.0000 2.0002 2.0011 418.7606 418.9851 0.0336 -1.0000 -1.0000 3826474 1578767903.10 151.4473 60.0010 32.0000 2.0009 2.0018 418.5813 418.8065 0.0338 -1.0000 -1.0000 3826537 1578767903.20 151.4250 60.0010 32.0000 2.0010 2.0019 418.4473 418.6722 0.0336 -1.0000 -1.0000 3826771 1578767903.30 151.4250 60.0010 32.0000 2.0012 2.0021 418.5626 418.7866 0.0336 -1.0000 -1.0000 3826834 1578767903.40 151.4250 60.0010 32.0000 2.0007 2.0016 418.5775 418.8024 0.0337 -1.0000 -1.0000 3826912 1578767903.50 151.4250 60.0010 32.0000 2.0018 2.0026 418.4820 418.7069 0.0337 -1.0000 -1.0000 3826974 1578767903.60 151.4250 60.0010 32.0000 2.0009 2.0018 418.6409 418.8651 0.0336 -1.0000 -1.0000 3827037 1578767903.70 151.5996 60.0010 32.0000 2.0005 2.0014 418.6690 418.8936 0.0337 -1.0000 -1.0000 3827256 1578767903.80 151.5996 60.0010 32.0000 2.0012 2.0021 418.5089 418.7346 0.0338 -1.0000 -1.0000 3827334 1578767903.90 151.5996 60.0010 32.0000 2.0007 2.0016 418.5404 418.7644 0.0336 -1.0000 -1.0000 3827396 1578767904.00 151.5996 60.0010 32.0000 2.0014 2.0023 418.7128 418.9374 0.0337 -1.0000 -1.0000 3827459 1578767904.10 151.5996 60.0010 32.0000 2.0010 2.0019 418.6906 418.9155 0.0337 -1.0000 -1.0000 3827537 1578767904.20 151.5699 60.0010 32.0000 2.0009 2.0018 418.4795 418.7061 0.0339 -1.0000 -1.0000 3827724 1578767904.30 151.5699 60.0010 32.0000 2.0012 2.0021 418.5263 418.7518 0.0338 -1.0000 -1.0000 3827787 1578767904.40 151.5699 60.0010 32.0000 2.0005 2.0014 418.6280 418.8529 0.0337 -1.0000 -1.0000 3827865 1578767904.50 151.5699 60.0010 32.0000 2.0011 2.0020 418.6345 418.8590 0.0337 -1.0000 -1.0000 3827928 1578767904.60 151.5699 60.0010 32.0000 2.0008 2.0017 418.4733 418.6982 0.0337 -1.0000 -1.0000 3828006 1578767904.70 151.5699 60.0010 32.0000 2.0010 2.0019 418.4571 418.6820 0.0337 -1.0000 -1.0000 3828271 1578767904.80 151.5074 60.0007 32.0000 2.0011 2.0020 418.7943 419.0190 0.0337 -1.0000 -1.0000 3828349 1578767904.90 151.4741 60.0006 32.0000 2.0012 2.0021 418.5368 418.7623 0.0338 -1.0000 -1.0000 3828412 1578767905.00 151.4741 60.0006 32.0000 2.0014 2.0023 418.5062 418.7318 0.0338 -1.0000 -1.0000 3828490 1578767905.10 151.4741 60.0006 32.0000 2.0012 2.0021 418.5745 418.7984 0.0336 -1.0000 -1.0000 3828553 1578767905.20 151.4741 60.0006 32.0000 2.0003 2.0012 418.7181 418.9435 0.0338 -1.0000 -1.0000 3828787 1578767905.30 151.4741 60.0006 32.0000 2.0008 2.0017 418.5011 418.7256 0.0336 -1.0000 -1.0000 3828849 1578767905.40 151.4063 60.0006 32.0000 2.0017 2.0025 418.5401 418.7646 0.0337 -1.0000 -1.0000 3828912 1578767905.50 151.4063 60.0006 32.0000 2.0008 2.0017 418.6078 418.8335 0.0338 -1.0000 -1.0000 3828974 1578767905.60 151.4063 60.0006 32.0000 1.9998 2.0007 418.6174 418.8421 0.0337 -1.0000 -1.0000 3829037 1578767905.70 151.4063 60.0006 32.0000 2.0016 2.0025 418.4951 418.7201 0.0338 -1.0000 -1.0000 3829271 1578767905.80 151.4063 60.0006 32.0000 2.0010 2.0019 418.6132 418.8379 0.0337 -1.0000 -1.0000 3829334 1578767905.90 151.5520 60.0006 32.0000 2.0006 2.0015 418.7056 418.9302 0.0338 -1.0000 -1.0000 3829412 1578767906.00 151.5659 60.0006 32.0000 2.0010 2.0019 418.6088 418.8339 0.0338 -1.0000 -1.0000 3829459 1578767906.10 151.5659 60.0006 32.0000 2.0015 2.0024 418.5316 418.7564 0.0337 -1.0000 -1.0000 3829537 1578767906.20 151.5659 60.0006 32.0000 2.0005 2.0014 418.6545 418.8801 0.0338 -1.0000 -1.0000 3829599 1578767906.30 151.5659 60.0006 32.0000 2.0004 2.0013 418.7593 418.9847 0.0337 -1.0000 -1.0000 3830146 1578767906.40 151.5659 60.0006 32.0000 2.0005 2.0014 418.5776 418.8025 0.0337 -1.0000 -1.0000 3830209 1578767906.50 151.5367 60.0006 32.0000 2.0012 2.0021 418.5501 418.7752 0.0337 -1.0000 -1.0000 3830271 1578767906.60 151.5367 60.0006 32.0000 2.0003 2.0012 418.4847 418.7092 0.0337 -1.0000 -1.0000 3830349 1578767906.70 151.5367 60.0006 32.0000 2.0010 2.0019 418.7361 418.9610 0.0337 -1.0000 -1.0000 3830412 1578767906.80 151.5367 60.0006 32.0000 2.0010 2.0019 418.4808 418.7061 0.0337 -1.0000 -1.0000 3830474 1578767906.90 151.5367 60.0006 32.0000 2.0008 2.0017 418.4800 418.7045 0.0337 -1.0000 -1.0000 3830553 1578767907.00 151.5096 60.0006 32.0000 2.0008 2.0017 418.5460 418.7715 0.0338 -1.0000 -1.0000 3830615 1578767907.10 151.5096 60.0006 32.0000 2.0003 2.0012 418.7437 418.9692 0.0337 -1.0000 -1.0000 3830677 1578767907.20 151.5096 60.0006 32.0000 2.0005 2.0014 418.6127 418.8373 0.0337 -1.0000 -1.0000 3830756 1578767907.30 151.5096 60.0006 32.0000 2.0008 2.0017 418.4721 418.6975 0.0338 -1.0000 -1.0000 3830849 1578767907.40 151.5096 60.0006 32.0000 2.0003 2.0012 418.5192 418.7444 0.0337 -1.0000 -1.0000 3830912 1578767907.50 151.4931 60.0006 32.0000 1.9992 2.0001 418.6194 418.8440 0.0336 -1.0000 -1.0000 3830974 1578767907.60 151.4036 60.0006 32.0000 2.0004 2.0012 418.7025 418.9267 0.0336 -1.0000 -1.0000 3831037 1578767907.70 151.4036 60.0006 32.0000 2.0006 2.0015 418.4624 418.6861 0.0335 -1.0000 -1.0000 3831099 1578767907.80 151.4036 60.0006 32.0000 2.0011 2.0020 418.4189 418.6432 0.0337 -1.0000 -1.0000 3831506 1578767907.90 151.4036 60.0006 32.0000 2.0008 2.0017 418.6272 418.8524 0.0337 -1.0000 -1.0000 3831568 1578767908.00 151.4036 60.0006 32.0000 2.0005 2.0014 418.6954 418.9202 0.0337 -1.0000 -1.0000 3831631 1578767908.10 151.4036 60.0006 32.0000 2.0005 2.0014 418.4643 418.6894 0.0338 -1.0000 -1.0000 3831693 1578767908.20 151.4036 60.0006 32.0000 2.0017 2.0025 418.4904 418.7158 0.0338 -1.0000 -1.0000 3831756 1578767908.30 151.4036 60.0006 32.0000 2.0005 2.0014 418.7345 418.9592 0.0336 -1.0000 -1.0000 3831990 1578767908.40 151.4036 60.0006 32.0000 2.0006 2.0015 418.6451 418.8695 0.0337 -1.0000 -1.0000 3832068 1578767908.50 151.4036 60.0006 32.0000 2.0006 2.0015 418.4893 418.7149 0.0338 -1.0000 -1.0000 3832131 1578767908.60 151.4417 60.0006 32.0000 2.0009 2.0018 418.4785 418.7033 0.0337 -1.0000 -1.0000 3832209 1578767908.70 151.5177 60.0006 32.0000 2.0005 2.0014 418.5690 418.7942 0.0338 -1.0000 -1.0000 3832271 1578767908.80 151.5177 60.0006 32.0000 1.9996 2.0005 418.6918 418.9164 0.0336 -1.0000 -1.0000 3832599 1578767908.90 151.5177 60.0006 32.0000 2.0002 2.0011 418.6690 418.8946 0.0338 -1.0000 -1.0000 3832678 1578767909.00 151.5177 60.0006 32.0000 2.0010 2.0019 418.6212 418.8465 0.0338 -1.0000 -1.0000 3832740 1578767909.10 151.5177 60.0006 32.0000 1.9997 2.0005 418.6727 418.8981 0.0337 -1.0000 -1.0000 3832803 1578767909.20 151.4750 60.0006 32.0000 2.0005 2.0013 418.7555 418.9803 0.0337 -1.0000 -1.0000 3832881 1578767909.30 151.4750 60.0006 32.0000 2.0007 2.0015 418.5648 418.7892 0.0336 -1.0000 -1.0000 3833053 1578767909.40 151.4750 60.0006 32.0000 2.0010 2.0019 418.4707 418.6953 0.0337 -1.0000 -1.0000 3833115 1578767909.50 151.4750 60.0006 32.0000 1.9998 2.0007 418.6504 418.8754 0.0337 -1.0000 -1.0000 3833193 1578767909.60 151.4750 60.0006 32.0000 1.9998 2.0007 418.7937 419.0184 0.0337 -1.0000 -1.0000 3833256 1578767909.70 151.5286 60.0008 32.0000 2.0005 2.0014 418.6601 418.8855 0.0338 -1.0000 -1.0000 3833318 1578767909.80 151.5647 60.0009 32.0000 2.0000 2.0009 418.4451 418.6701 0.0337 -1.0000 -1.0000 3833381 1578767909.90 151.5647 60.0009 32.0000 2.0013 2.0022 418.5051 418.7304 0.0338 -1.0000 -1.0000 3833521 1578767910.00 151.5647 60.0009 32.0000 2.0011 2.0020 418.7457 418.9698 0.0336 -1.0000 -1.0000 3833584 1578767910.10 151.5647 60.0009 32.0000 2.0006 2.0015 418.7554 418.9799 0.0337 -1.0000 -1.0000 3833662 1578767910.20 151.5647 60.0009 32.0000 2.0006 2.0015 418.5995 418.8244 0.0337 -1.0000 -1.0000 3833724 1578767910.30 151.5647 60.0009 32.0000 2.0005 2.0014 418.5359 418.7610 0.0337 -1.0000 -1.0000 3833787 1578767910.40 151.4437 60.0009 32.0000 2.0005 2.0013 418.6772 418.9025 0.0338 -1.0000 -1.0000 3834021 1578767910.50 151.4427 60.0009 32.0000 2.0013 2.0022 418.5511 418.7764 0.0337 -1.0000 -1.0000 3834084 1578767910.60 151.4427 60.0009 32.0000 2.0015 2.0024 418.3705 418.5962 0.0338 -1.0000 -1.0000 3834162 1578767910.70 151.4427 60.0009 32.0000 2.0011 2.0020 418.6411 418.8661 0.0337 -1.0000 -1.0000 3834224 1578767910.80 151.4427 60.0009 32.0000 2.0010 2.0019 418.7705 418.9955 0.0337 -1.0000 -1.0000 3834287 1578767910.90 151.4473 60.0009 32.0000 2.0005 2.0013 418.7141 418.9405 0.0339 -1.0000 -1.0000 3834771 1578767911.00 151.4884 60.0009 32.0000 2.0006 2.0015 418.5506 418.7752 0.0337 -1.0000 -1.0000 3834834 1578767911.10 151.4884 60.0009 32.0000 2.0009 2.0018 418.4446 418.6699 0.0338 -1.0000 -1.0000 3834896 1578767911.20 151.4884 60.0009 32.0000 2.0008 2.0017 418.5278 418.7528 0.0337 -1.0000 -1.0000 3834974 1578767911.30 151.4884 60.0009 32.0000 2.0002 2.0011 418.6650 418.8899 0.0337 -1.0000 -1.0000 3835037 1578767911.40 151.4884 60.0009 32.0000 2.0013 2.0022 418.4392 418.6640 0.0337 -1.0000 -1.0000 3835099 1578767911.50 151.4705 60.0009 32.0000 2.0013 2.0021 418.5658 418.7907 0.0337 -1.0000 -1.0000 3835178 1578767911.60 151.4705 60.0009 32.0000 2.0017 2.0026 418.7390 418.9640 0.0337 -1.0000 -1.0000 3835240 1578767911.70 151.4705 60.0009 32.0000 2.0017 2.0026 418.6346 418.8597 0.0338 -1.0000 -1.0000 3835303 1578767911.80 151.4705 60.0009 32.0000 2.0015 2.0024 418.4542 418.6796 0.0338 -1.0000 -1.0000 3835365 1578767911.90 151.4705 60.0009 32.0000 2.0008 2.0017 418.5562 418.7814 0.0338 -1.0000 -1.0000 3835537 1578767912.00 151.5131 60.0009 32.0000 2.0002 2.0011 418.7549 418.9798 0.0337 -1.0000 -1.0000 3835615 1578767912.10 151.5336 60.0009 32.0000 2.0017 2.0026 418.5415 418.7664 0.0338 -1.0000 -1.0000 3835678 1578767912.20 151.5336 60.0009 32.0000 2.0016 2.0025 418.4084 418.6334 0.0337 -1.0000 -1.0000 3835740 1578767912.30 151.5336 60.0009 32.0000 2.0000 2.0009 418.7052 418.9301 0.0337 -1.0000 -1.0000 3835803 1578767912.40 151.5336 60.0009 32.0000 2.0004 2.0013 418.7178 418.9430 0.0338 -1.0000 -1.0000 3836053 1578767912.50 151.5336 60.0009 32.0000 2.0011 2.0020 418.5176 418.7423 0.0336 -1.0000 -1.0000 3836115 1578767912.60 151.4894 60.0009 32.0000 2.0005 2.0014 418.7000 418.9240 0.0337 -1.0000 -1.0000 3836177 1578767912.70 151.4626 60.0009 32.0000 2.0000 2.0009 418.5723 418.7982 0.0338 -1.0000 -1.0000 3836240 1578767912.80 151.4626 60.0009 32.0000 2.0002 2.0011 418.4854 418.7112 0.0339 -1.0000 -1.0000 3836303 1578767912.90 151.4626 60.0009 32.0000 2.0004 2.0013 418.4898 418.7146 0.0337 -1.0000 -1.0000 3836553 1578767913.00 151.4626 60.0009 32.0000 1.9994 2.0003 418.5814 418.8061 0.0337 -1.0000 -1.0000 3836615 1578767913.10 151.4626 60.0009 32.0000 1.9998 2.0007 418.6365 418.8612 0.0337 -1.0000 -1.0000 3836678 1578767913.20 151.4380 60.0009 32.0000 2.0010 2.0019 418.5373 418.7637 0.0339 -1.0000 -1.0000 3836756 1578767913.30 151.4380 60.0009 32.0000 2.0008 2.0017 418.5534 418.7782 0.0336 -1.0000 -1.0000 3836803 1578767913.40 151.4380 60.0009 32.0000 2.0007 2.0016 418.6574 418.8819 0.0337 -1.0000 -1.0000 3836865 1578767913.50 151.4380 60.0009 32.0000 2.0005 2.0014 418.7335 418.9595 0.0339 -1.0000 -1.0000 3837115 1578767913.60 151.4380 60.0009 32.0000 2.0015 2.0024 418.5771 418.8019 0.0337 -1.0000 -1.0000 3837178 1578767913.70 151.4491 60.0009 32.0000 2.0003 2.0012 418.5708 418.7957 0.0338 -1.0000 -1.0000 3837240 1578767913.80 151.4506 60.0009 32.0000 2.0005 2.0014 418.7768 419.0021 0.0337 -1.0000 -1.0000 3837318 1578767913.90 151.4506 60.0009 32.0000 2.0002 2.0011 418.6266 418.8515 0.0337 -1.0000 -1.0000 3837381 1578767914.00 151.4506 60.0009 32.0000 2.0016 2.0025 418.4772 418.7018 0.0337 -1.0000 -1.0000 3837568 1578767914.10 151.4506 60.0009 32.0000 2.0007 2.0015 418.6153 418.8390 0.0335 -1.0000 -1.0000 3837631 1578767914.20 151.4506 60.0009 32.0000 2.0002 2.0011 418.7535 418.9785 0.0337 -1.0000 -1.0000 3837693 1578767914.30 151.5546 60.0009 32.0000 2.0007 2.0016 418.5937 418.8185 0.0337 -1.0000 -1.0000 3837756 1578767914.40 151.5546 60.0009 32.0000 2.0010 2.0018 418.5158 418.7403 0.0336 -1.0000 -1.0000 3837834 1578767914.50 151.5546 60.0009 32.0000 2.0010 2.0019 418.6477 418.8723 0.0337 -1.0000 -1.0000 3838115 1578767914.60 151.5546 60.0009 32.0000 1.9998 2.0007 418.7309 418.9567 0.0338 -1.0000 -1.0000 3838193 1578767914.70 151.5546 60.0009 32.0000 2.0011 2.0020 418.5192 418.7441 0.0337 -1.0000 -1.0000 3838256 1578767914.80 151.5546 60.0009 32.0000 2.0004 2.0013 418.6202 418.8451 0.0337 -1.0000 -1.0000 3838318 1578767914.90 151.4725 60.0013 32.0000 2.0001 2.0010 418.8425 419.0677 0.0338 -1.0000 -1.0000 3838396 1578767915.00 151.4725 60.0013 32.0000 2.0008 2.0017 418.5894 418.8156 0.0339 -1.0000 -1.0000 3838537 1578767915.10 151.4725 60.0013 32.0000 2.0013 2.0022 418.4749 418.6989 0.0335 -1.0000 -1.0000 3838599 1578767915.20 151.4725 60.0013 32.0000 2.0006 2.0015 418.7180 418.9427 0.0337 -1.0000 -1.0000 3838662 1578767915.30 151.4725 60.0013 32.0000 2.0007 2.0015 418.7106 418.9350 0.0336 -1.0000 -1.0000 3838724 1578767915.40 151.4596 60.0013 32.0000 2.0007 2.0016 418.5793 418.8044 0.0338 -1.0000 -1.0000 3838787 1578767915.50 151.4167 60.0013 32.0000 1.9998 2.0007 418.4279 418.6532 0.0338 -1.0000 -1.0000 3839193 1578767915.60 151.4167 60.0013 32.0000 2.0002 2.0011 418.7537 418.9796 0.0338 -1.0000 -1.0000 3839256 1578767915.70 151.4167 60.0013 32.0000 2.0004 2.0012 418.7274 418.9529 0.0338 -1.0000 -1.0000 3839318 1578767915.80 151.4167 60.0013 32.0000 2.0006 2.0015 418.7261 418.9498 0.0335 -1.0000 -1.0000 3839396 1578767915.90 151.4167 60.0013 32.0000 2.0011 2.0020 418.5559 418.7802 0.0337 -1.0000 -1.0000 3839459 1578767916.00 151.4889 60.0013 32.0000 2.0012 2.0021 418.7773 419.0028 0.0338 -1.0000 -1.0000 3839521 1578767916.10 151.4889 60.0013 32.0000 2.0006 2.0015 418.6571 418.8819 0.0336 -1.0000 -1.0000 3839803 1578767916.20 151.4889 60.0013 32.0000 2.0012 2.0021 418.5379 418.7628 0.0337 -1.0000 -1.0000 3839865 1578767916.30 151.4889 60.0013 32.0000 2.0001 2.0010 418.6899 418.9144 0.0337 -1.0000 -1.0000 3839928 1578767916.40 151.4889 60.0013 32.0000 2.0010 2.0019 418.7791 419.0038 0.0337 -1.0000 -1.0000 3840006 1578767916.50 151.4731 60.0013 32.0000 2.0007 2.0015 418.6200 418.8450 0.0337 -1.0000 -1.0000 3840068 1578767916.60 151.4629 60.0013 32.0000 2.0010 2.0019 418.5061 418.7314 0.0338 -1.0000 -1.0000 3840271 1578767916.70 151.4629 60.0013 32.0000 2.0004 2.0013 418.5658 418.7904 0.0337 -1.0000 -1.0000 3840334 1578767916.80 151.4629 60.0013 32.0000 2.0006 2.0015 418.7745 418.9992 0.0337 -1.0000 -1.0000 3840396 1578767916.90 151.4629 60.0013 32.0000 2.0012 2.0021 418.7603 418.9852 0.0337 -1.0000 -1.0000 3840474 1578767917.00 151.4629 60.0013 32.0000 2.0017 2.0026 418.5877 418.8121 0.0336 -1.0000 -1.0000 3840537 1578767917.10 151.4578 60.0013 32.0000 2.0006 2.0015 418.7115 418.9371 0.0339 -1.0000 -1.0000 3840599 1578767917.20 151.4578 60.0013 32.0000 2.0009 2.0018 418.6476 418.8734 0.0338 -1.0000 -1.0000 3840662 1578767917.30 151.4578 60.0013 32.0000 2.0013 2.0022 418.4448 418.6687 0.0336 -1.0000 -1.0000 3840724 1578767917.40 151.4578 60.0013 32.0000 2.0011 2.0020 418.6189 418.8430 0.0336 -1.0000 -1.0000 3840787 1578767917.50 151.4578 60.0013 32.0000 1.9999 2.0008 418.7854 419.0090 0.0335 -1.0000 -1.0000 3840865 1578767917.60 151.5296 60.0013 32.0000 2.0009 2.0018 418.6776 418.9024 0.0337 -1.0000 -1.0000 3841553 1578767917.70 151.5451 60.0013 32.0000 2.0007 2.0016 418.6370 418.8620 0.0337 -1.0000 -1.0000 3841615 1578767917.80 151.5451 60.0013 32.0000 2.0006 2.0015 418.5694 418.7936 0.0336 -1.0000 -1.0000 3841693 1578767917.90 151.5451 60.0013 32.0000 2.0000 2.0009 418.7238 418.9486 0.0337 -1.0000 -1.0000 3841756 1578767918.00 151.5451 60.0013 32.0000 2.0001 2.0010 418.7320 418.9572 0.0338 -1.0000 -1.0000 3841818 1578767918.10 151.5451 60.0013 32.0000 2.0008 2.0017 418.6128 418.8378 0.0337 -1.0000 -1.0000 3841881 1578767918.20 151.5451 60.0013 32.0000 2.0008 2.0016 418.5107 418.7361 0.0337 -1.0000 -1.0000 3841943 1578767918.30 151.4303 60.0013 32.0000 1.9998 2.0007 418.7417 418.9667 0.0338 -1.0000 -1.0000 3842006 1578767918.40 151.4303 60.0013 32.0000 2.0006 2.0015 418.6709 418.8954 0.0336 -1.0000 -1.0000 3842084 1578767918.50 151.4303 60.0013 32.0000 2.0013 2.0022 418.4765 418.7014 0.0337 -1.0000 -1.0000 3842146 1578767918.60 151.4303 60.0013 32.0000 2.0004 2.0013 418.5241 418.7486 0.0337 -1.0000 -1.0000 3842303 1578767918.70 151.4303 60.0013 32.0000 2.0003 2.0012 418.6984 418.9227 0.0336 -1.0000 -1.0000 3842365 1578767918.80 151.4386 60.0013 32.0000 2.0003 2.0012 418.8090 419.0340 0.0337 -1.0000 -1.0000 3842428 1578767918.90 151.5074 60.0013 32.0000 2.0013 2.0022 418.5641 418.7888 0.0337 -1.0000 -1.0000 3842490 1578767919.00 151.5074 60.0013 32.0000 2.0017 2.0026 418.5831 418.8082 0.0338 -1.0000 -1.0000 3842553 1578767919.10 151.5074 60.0013 32.0000 2.0008 2.0016 418.6948 418.9191 0.0337 -1.0000 -1.0000 3842881 1578767919.20 151.5074 60.0013 32.0000 1.9995 2.0004 418.6999 418.9252 0.0338 -1.0000 -1.0000 3842959 1578767919.30 151.5074 60.0013 32.0000 2.0003 2.0012 418.5497 418.7740 0.0336 -1.0000 -1.0000 3843021 1578767919.40 151.5074 60.0013 32.0000 2.0002 2.0010 418.5407 418.7655 0.0337 -1.0000 -1.0000 3843084 1578767919.50 151.5074 60.0013 32.0000 1.9999 2.0008 418.7558 418.9810 0.0338 -1.0000 -1.0000 3843162 1578767919.60 151.5074 60.0013 32.0000 2.0002 2.0011 418.7273 418.9525 0.0337 -1.0000 -1.0000 3843428 1578767919.70 151.5074 60.0013 32.0000 2.0006 2.0015 418.4779 418.7020 0.0336 -1.0000 -1.0000 3843490 1578767919.80 151.5074 60.0013 32.0000 2.0006 2.0015 418.7056 418.9302 0.0336 -1.0000 -1.0000 3843568 1578767919.90 151.5074 60.0013 32.0000 2.0005 2.0014 418.7806 419.0047 0.0336 -1.0000 -1.0000 3843631 1578767920.00 151.5074 60.0013 32.0000 2.0004 2.0013 418.6257 418.8494 0.0335 -1.0000 -1.0000 3843693 1578767920.10 151.4043 60.0012 32.0000 2.0012 2.0021 418.4957 418.7197 0.0336 -1.0000 -1.0000 3843756 1578767920.20 151.4043 60.0012 32.0000 2.0002 2.0011 418.6323 418.8562 0.0335 -1.0000 -1.0000 3843818 1578767920.30 151.4043 60.0012 32.0000 2.0000 2.0009 418.6964 418.9203 0.0337 -1.0000 -1.0000 3843881 1578767920.40 151.4043 60.0012 32.0000 2.0007 2.0016 418.6321 418.8554 0.0335 -1.0000 -1.0000 3843959 1578767920.50 151.4043 60.0012 32.0000 2.0022 2.0031 418.5563 418.7809 0.0337 -1.0000 -1.0000 3844021 1578767920.60 151.4043 60.0012 32.0000 2.0014 2.0023 418.7884 419.0137 0.0337 -1.0000 -1.0000 3844099 1578767920.70 151.4043 60.0012 32.0000 2.0007 2.0016 418.6437 418.8684 0.0337 -1.0000 -1.0000 3844537 1578767920.80 151.5542 60.0012 32.0000 2.0012 2.0021 418.4292 418.6539 0.0337 -1.0000 -1.0000 3844599 1578767920.90 151.5542 60.0012 32.0000 2.0015 2.0024 418.5912 418.8160 0.0336 -1.0000 -1.0000 3844662 1578767921.00 151.5542 60.0012 32.0000 2.0004 2.0013 418.6975 418.9219 0.0337 -1.0000 -1.0000 3844724 1578767921.10 151.5542 60.0012 32.0000 1.9999 2.0007 418.5709 418.7955 0.0336 -1.0000 -1.0000 3844803 1578767921.20 151.5542 60.0012 32.0000 2.0010 2.0019 418.5425 418.7670 0.0337 -1.0000 -1.0000 3844865 1578767921.30 151.4474 60.0012 32.0000 2.0006 2.0015 418.5336 418.7582 0.0336 -1.0000 -1.0000 3844928 1578767921.40 151.4474 60.0012 32.0000 1.9997 2.0006 418.7021 418.9267 0.0337 -1.0000 -1.0000 3844990 1578767921.50 151.4474 60.0012 32.0000 2.0001 2.0010 418.6590 418.8841 0.0338 -1.0000 -1.0000 3845068 1578767921.60 151.4474 60.0012 32.0000 2.0010 2.0019 418.4791 418.7047 0.0338 -1.0000 -1.0000 3845131 1578767921.70 151.4474 60.0012 32.0000 2.0005 2.0014 418.6149 418.8389 0.0335 -1.0000 -1.0000 3845318 1578767921.80 151.4474 60.0012 32.0000 2.0005 2.0014 418.7328 418.9584 0.0338 -1.0000 -1.0000 3845396 1578767921.90 151.4474 60.0012 32.0000 2.0009 2.0018 418.6542 418.8790 0.0337 -1.0000 -1.0000 3845459 1578767922.00 151.5815 60.0012 32.0000 2.0011 2.0020 418.5183 418.7430 0.0337 -1.0000 -1.0000 3845521 1578767922.10 151.5815 60.0012 32.0000 2.0010 2.0018 418.6152 418.8401 0.0337 -1.0000 -1.0000 3845584 1578767922.20 151.5815 60.0012 32.0000 2.0009 2.0017 418.7483 418.9726 0.0336 -1.0000 -1.0000 3845865 1578767922.30 151.5815 60.0012 32.0000 2.0008 2.0016 418.5175 418.7410 0.0335 -1.0000 -1.0000 3845928 1578767922.40 151.5815 60.0012 32.0000 2.0009 2.0018 418.4972 418.7216 0.0337 -1.0000 -1.0000 3846006 1578767922.50 151.5949 60.0012 32.0000 2.0014 2.0022 418.6908 418.9151 0.0336 -1.0000 -1.0000 3846068 1578767922.60 151.5876 60.0012 32.0000 2.0000 2.0009 418.7523 418.9767 0.0337 -1.0000 -1.0000 3846147 1578767922.70 151.5876 60.0012 32.0000 2.0015 2.0024 418.4706 418.6948 0.0336 -1.0000 -1.0000 3846506 1578767922.80 151.5876 60.0012 32.0000 2.0012 2.0021 418.4900 418.7136 0.0336 -1.0000 -1.0000 3846568 1578767922.90 151.5876 60.0012 32.0000 2.0005 2.0013 418.7738 418.9983 0.0336 -1.0000 -1.0000 3846631 1578767923.00 151.5876 60.0012 32.0000 2.0005 2.0014 418.5358 418.7603 0.0337 -1.0000 -1.0000 3846693 1578767923.10 151.4547 60.0012 32.0000 2.0005 2.0014 418.3647 418.5898 0.0338 -1.0000 -1.0000 3846756 1578767923.20 151.4547 60.0012 32.0000 2.0002 2.0011 418.5858 418.8100 0.0336 -1.0000 -1.0000 3846850 1578767923.30 151.4547 60.0012 32.0000 2.0000 2.0009 418.7148 418.9389 0.0336 -1.0000 -1.0000 3846912 1578767923.40 151.4547 60.0012 32.0000 2.0009 2.0018 418.5057 418.7298 0.0336 -1.0000 -1.0000 3846974 1578767923.50 151.4547 60.0012 32.0000 2.0011 2.0020 418.5244 418.7488 0.0337 -1.0000 -1.0000 3847053 1578767923.60 151.4547 60.0012 32.0000 1.9997 2.0006 418.6843 418.9089 0.0337 -1.0000 -1.0000 3847115 1578767923.70 151.5732 60.0012 32.0000 2.0011 2.0020 418.7750 418.9992 0.0336 -1.0000 -1.0000 3847178 1578767923.80 151.5833 60.0012 32.0000 2.0024 2.0033 418.5779 418.8008 0.0335 -1.0000 -1.0000 3847256 1578767923.90 151.5833 60.0012 32.0000 2.0019 2.0027 418.5191 418.7432 0.0336 -1.0000 -1.0000 3847318 1578767924.00 151.5833 60.0012 32.0000 2.0017 2.0026 418.6910 418.9153 0.0336 -1.0000 -1.0000 3847381 1578767924.10 151.5833 60.0012 32.0000 2.0008 2.0017 418.6972 418.9220 0.0337 -1.0000 -1.0000 3847459 1578767924.20 151.5833 60.0012 32.0000 2.0012 2.0021 418.6000 418.8248 0.0337 -1.0000 -1.0000 3847521 1578767924.30 151.5220 60.0012 32.0000 2.0010 2.0019 418.5196 418.7450 0.0338 -1.0000 -1.0000 3847584 1578767924.40 151.5220 60.0012 32.0000 1.9997 2.0006 418.8060 419.0306 0.0337 -1.0000 -1.0000 3847662 1578767924.50 151.5220 60.0012 32.0000 2.0012 2.0021 418.6631 418.8889 0.0339 -1.0000 -1.0000 3847724 1578767924.60 151.5220 60.0012 32.0000 2.0005 2.0014 418.4756 418.7000 0.0335 -1.0000 -1.0000 3847803 1578767924.70 151.5220 60.0012 32.0000 2.0015 2.0024 418.4632 418.6879 0.0338 -1.0000 -1.0000 3847865 1578767924.80 151.5127 60.0005 32.0000 1.9999 2.0007 418.7589 418.9851 0.0338 -1.0000 -1.0000 3848037 1578767924.90 151.5127 60.0005 32.0000 2.0006 2.0015 418.6660 418.8904 0.0336 -1.0000 -1.0000 3848115 1578767925.00 151.5127 60.0005 32.0000 2.0020 2.0029 418.4865 418.7102 0.0335 -1.0000 -1.0000 3848177 1578767925.10 151.5127 60.0005 32.0000 2.0009 2.0018 418.4901 418.7154 0.0337 -1.0000 -1.0000 3848240 1578767925.20 151.5127 60.0005 32.0000 2.0015 2.0024 418.7127 418.9365 0.0336 -1.0000 -1.0000 3848318 1578767925.30 151.5127 60.0005 32.0000 2.0008 2.0017 418.5127 418.7366 0.0335 -1.0000 -1.0000 3848584 1578767925.40 151.5127 60.0005 32.0000 2.0012 2.0021 418.5071 418.7311 0.0336 -1.0000 -1.0000 3848646 1578767925.50 151.5160 60.0005 32.0000 2.0002 2.0011 418.7019 418.9275 0.0337 -1.0000 -1.0000 3848724 1578767925.60 151.5191 60.0005 32.0000 1.9994 2.0003 418.7739 418.9981 0.0336 -1.0000 -1.0000 3848787 1578767925.70 151.5191 60.0005 32.0000 2.0007 2.0016 418.6439 418.8684 0.0337 -1.0000 -1.0000 3848850 1578767925.80 151.5191 60.0005 32.0000 2.0015 2.0024 418.4895 418.7141 0.0337 -1.0000 -1.0000 3849037 1578767925.90 151.5191 60.0005 32.0000 2.0010 2.0019 418.5953 418.8194 0.0336 -1.0000 -1.0000 3849099 1578767926.00 151.5191 60.0005 32.0000 2.0003 2.0012 418.6374 418.8621 0.0337 -1.0000 -1.0000 3849162 1578767926.10 151.4443 60.0005 32.0000 2.0002 2.0011 418.7777 419.0016 0.0336 -1.0000 -1.0000 3849240 1578767926.20 151.4443 60.0005 32.0000 2.0008 2.0017 418.5626 418.7876 0.0338 -1.0000 -1.0000 3849303 1578767926.30 151.4443 60.0005 32.0000 2.0008 2.0017 418.6996 418.9245 0.0337 -1.0000 -1.0000 3849881 1578767926.40 151.4443 60.0005 32.0000 2.0003 2.0012 418.8015 419.0264 0.0337 -1.0000 -1.0000 3849959 1578767926.50 151.4443 60.0005 32.0000 2.0015 2.0023 418.5856 418.8104 0.0337 -1.0000 -1.0000 3850021 1578767926.60 151.4443 60.0005 32.0000 2.0008 2.0017 418.5214 418.7461 0.0337 -1.0000 -1.0000 3850099 1578767926.70 151.4443 60.0005 32.0000 2.0005 2.0014 418.6806 418.9060 0.0338 -1.0000 -1.0000 3850162 1578767926.80 151.4443 60.0005 32.0000 2.0002 2.0011 418.7302 418.9543 0.0337 -1.0000 -1.0000 3850568 1578767926.90 151.4443 60.0005 32.0000 2.0008 2.0017 418.5296 418.7545 0.0337 -1.0000 -1.0000 3850631 1578767927.00 151.4443 60.0005 32.0000 2.0010 2.0019 418.4778 418.7024 0.0337 -1.0000 -1.0000 3850693 1578767927.10 151.4442 60.0005 32.0000 1.9998 2.0007 418.6548 418.8787 0.0336 -1.0000 -1.0000 3850756 1578767927.20 151.4427 60.0005 32.0000 2.0002 2.0011 418.7164 418.9403 0.0335 -1.0000 -1.0000 3850834 1578767927.30 151.4427 60.0005 32.0000 2.0002 2.0010 418.5945 418.8186 0.0336 -1.0000 -1.0000 3850896 1578767927.40 151.4427 60.0005 32.0000 2.0005 2.0014 418.5018 418.7265 0.0337 -1.0000 -1.0000 3850959 1578767927.50 151.4427 60.0005 32.0000 1.9998 2.0007 418.8213 419.0457 0.0335 -1.0000 -1.0000 3851037 1578767927.60 151.4427 60.0005 32.0000 1.9997 2.0006 418.7185 418.9423 0.0336 -1.0000 -1.0000 3851099 1578767927.70 151.5340 60.0005 32.0000 2.0008 2.0016 418.6213 418.8460 0.0337 -1.0000 -1.0000 3851146 1578767927.80 151.4741 60.0005 32.0000 2.0006 2.0015 418.7150 418.9404 0.0338 -1.0000 -1.0000 3851224 1578767927.90 151.4462 60.0005 32.0000 1.9999 2.0007 418.7630 418.9881 0.0337 -1.0000 -1.0000 3851303 1578767928.00 151.4462 60.0005 32.0000 2.0002 2.0011 418.6698 418.8944 0.0337 -1.0000 -1.0000 3851350 1578767928.10 151.4462 60.0005 32.0000 2.0002 2.0011 418.5797 418.8042 0.0336 -1.0000 -1.0000 3851428 1578767928.20 151.4853 60.0005 32.0000 2.0001 2.0010 418.5186 418.7423 0.0335 -1.0000 -1.0000 3851490 1578767928.30 151.5623 60.0005 32.0000 1.9999 2.0008 418.6767 418.9012 0.0337 -1.0000 -1.0000 3851553 1578767928.40 151.5623 60.0005 32.0000 2.0006 2.0014 418.7325 418.9564 0.0335 -1.0000 -1.0000 3851803 1578767928.50 151.5623 60.0005 32.0000 2.0005 2.0013 418.5026 418.7265 0.0336 -1.0000 -1.0000 3851865 1578767928.60 151.5623 60.0005 32.0000 2.0013 2.0022 418.6399 418.8644 0.0337 -1.0000 -1.0000 3851928 1578767928.70 151.5623 60.0005 32.0000 2.0012 2.0021 418.6683 418.8933 0.0337 -1.0000 -1.0000 3851990 1578767928.80 151.5623 60.0005 32.0000 2.0012 2.0021 418.3885 418.6129 0.0337 -1.0000 -1.0000 3852053 1578767928.90 151.5623 60.0005 32.0000 2.0006 2.0015 418.5450 418.7697 0.0336 -1.0000 -1.0000 3852350 1578767929.00 151.4824 60.0005 32.0000 2.0002 2.0011 418.6972 418.9210 0.0336 -1.0000 -1.0000 3852412 1578767929.10 151.3900 60.0005 32.0000 2.0013 2.0022 418.6509 418.8742 0.0335 -1.0000 -1.0000 3852474 1578767929.20 151.3900 60.0005 32.0000 2.0012 2.0020 418.4308 418.6551 0.0337 -1.0000 -1.0000 3852553 1578767929.30 151.3900 60.0005 32.0000 2.0007 2.0016 418.5775 418.8021 0.0336 -1.0000 -1.0000 3852615 1578767929.40 151.3900 60.0005 32.0000 2.0000 2.0009 418.6890 418.9131 0.0336 -1.0000 -1.0000 3852678 1578767929.50 151.3900 60.0005 32.0000 2.0007 2.0015 418.5126 418.7363 0.0336 -1.0000 -1.0000 3852756 1578767929.60 151.4047 60.0005 32.0000 2.0009 2.0018 418.4936 418.7176 0.0336 -1.0000 -1.0000 3852818 1578767929.70 151.4047 60.0005 32.0000 1.9999 2.0008 418.6403 418.8639 0.0335 -1.0000 -1.0000 3852881 1578767929.80 151.4047 60.0005 32.0000 2.0006 2.0015 418.5386 418.7629 0.0336 -1.0000 -1.0000 3852959 1578767929.90 151.4047 60.0005 32.0000 2.0013 2.0021 418.3861 418.6097 0.0336 -1.0000 -1.0000 3853021 1578767930.00 151.4047 60.0005 32.0000 2.0015 2.0023 418.5711 418.7958 0.0337 -1.0000 -1.0000 3853303 1578767930.10 151.5059 60.0005 32.0000 2.0005 2.0014 418.7815 419.0059 0.0337 -1.0000 -1.0000 3853365 1578767930.20 151.5170 60.0005 32.0000 2.0014 2.0023 418.7271 418.9527 0.0337 -1.0000 -1.0000 3853428 1578767930.30 151.5170 60.0005 32.0000 2.0008 2.0017 418.4836 418.7073 0.0336 -1.0000 -1.0000 3853490 1578767930.40 151.5170 60.0005 32.0000 2.0009 2.0017 418.5183 418.7423 0.0336 -1.0000 -1.0000 3853568 1578767930.50 151.5170 60.0005 32.0000 2.0008 2.0017 418.6396 418.8640 0.0337 -1.0000 -1.0000 3853631 1578767930.60 151.5218 60.0005 32.0000 2.0011 2.0019 418.4938 418.7186 0.0336 -1.0000 -1.0000 3853709 1578767930.70 151.5977 60.0005 32.0000 2.0013 2.0022 418.3540 418.5787 0.0337 -1.0000 -1.0000 3853771 1578767930.80 151.5977 60.0005 32.0000 2.0003 2.0012 418.4719 418.6959 0.0336 -1.0000 -1.0000 3853818 1578767930.90 151.5977 60.0005 32.0000 2.0008 2.0017 418.5617 418.7857 0.0336 -1.0000 -1.0000 3853896 1578767931.00 151.5977 60.0005 32.0000 2.0011 2.0020 418.5494 418.7738 0.0337 -1.0000 -1.0000 3854787 1578767931.10 151.5977 60.0005 32.0000 2.0009 2.0018 418.4600 418.6850 0.0337 -1.0000 -1.0000 3854849 1578767931.20 151.4626 60.0005 32.0000 2.0010 2.0019 418.6212 418.8454 0.0336 -1.0000 -1.0000 3854928 1578767931.30 151.4626 60.0005 32.0000 2.0011 2.0020 418.7311 418.9548 0.0335 -1.0000 -1.0000 3854990 1578767931.40 151.4626 60.0005 32.0000 2.0018 2.0027 418.5763 418.8006 0.0337 -1.0000 -1.0000 3855053 1578767931.50 151.4626 60.0005 32.0000 2.0011 2.0019 418.5024 418.7277 0.0338 -1.0000 -1.0000 3855115 1578767931.60 151.4626 60.0005 32.0000 2.0012 2.0021 418.5846 418.8093 0.0336 -1.0000 -1.0000 3855177 1578767931.70 151.5433 60.0005 32.0000 2.0009 2.0018 418.6647 418.8892 0.0337 -1.0000 -1.0000 3855256 1578767931.80 151.5433 60.0005 32.0000 2.0018 2.0027 418.5261 418.7508 0.0337 -1.0000 -1.0000 3855318 1578767931.90 151.5433 60.0005 32.0000 2.0017 2.0026 418.4951 418.7198 0.0337 -1.0000 -1.0000 3855381 1578767932.00 151.5433 60.0005 32.0000 2.0008 2.0017 418.6001 418.8238 0.0335 -1.0000 -1.0000 3855443 1578767932.10 151.5433 60.0005 32.0000 1.9999 2.0008 418.6066 418.8308 0.0336 -1.0000 -1.0000 3855521 1578767932.20 151.5433 60.0005 32.0000 2.0006 2.0015 418.5485 418.7733 0.0337 -1.0000 -1.0000 3855584 1578767932.30 151.3756 60.0005 32.0000 2.0010 2.0019 418.4025 418.6269 0.0336 -1.0000 -1.0000 3855647 1578767932.40 151.3756 60.0005 32.0000 2.0005 2.0014 418.5597 418.7834 0.0336 -1.0000 -1.0000 3855724 1578767932.50 151.3756 60.0005 32.0000 1.9995 2.0004 418.7558 418.9807 0.0336 -1.0000 -1.0000 3855850 1578767932.60 151.3756 60.0005 32.0000 2.0005 2.0013 418.5620 418.7862 0.0336 -1.0000 -1.0000 3855928 1578767932.70 151.3756 60.0005 32.0000 2.0007 2.0016 418.4807 418.7054 0.0337 -1.0000 -1.0000 3855990 1578767932.80 151.4398 60.0005 32.0000 2.0001 2.0009 418.5544 418.7782 0.0335 -1.0000 -1.0000 3856053 1578767932.90 151.4398 60.0005 32.0000 2.0003 2.0012 418.7851 419.0095 0.0337 -1.0000 -1.0000 3856115 1578767933.00 151.4398 60.0005 32.0000 2.0009 2.0018 418.6789 418.9034 0.0337 -1.0000 -1.0000 3856396 1578767933.10 151.4398 60.0005 32.0000 2.0010 2.0019 418.5630 418.7875 0.0336 -1.0000 -1.0000 3856459 1578767933.20 151.4398 60.0005 32.0000 2.0009 2.0018 418.6064 418.8301 0.0335 -1.0000 -1.0000 3856537 1578767933.30 151.4664 60.0005 32.0000 2.0004 2.0013 418.7028 418.9276 0.0337 -1.0000 -1.0000 3856599 1578767933.40 151.5827 60.0005 32.0000 2.0008 2.0017 418.6804 418.9056 0.0337 -1.0000 -1.0000 3856662 1578767933.50 151.5827 60.0005 32.0000 2.0013 2.0021 418.5489 418.7724 0.0335 -1.0000 -1.0000 3856740 1578767933.60 151.5827 60.0005 32.0000 2.0009 2.0017 418.5072 418.7309 0.0335 -1.0000 -1.0000 3857099 1578767933.70 151.5827 60.0005 32.0000 2.0012 2.0021 418.6304 418.8545 0.0336 -1.0000 -1.0000 3857162 1578767933.80 151.5827 60.0005 32.0000 2.0001 2.0010 418.6885 418.9134 0.0338 -1.0000 -1.0000 3857240 1578767933.90 151.3881 60.0005 32.0000 2.0008 2.0017 418.5236 418.7479 0.0336 -1.0000 -1.0000 3857303 1578767934.00 151.3881 60.0005 32.0000 2.0011 2.0019 418.4710 418.6946 0.0336 -1.0000 -1.0000 3857365 1578767934.10 151.3881 60.0005 32.0000 2.0007 2.0016 418.5706 418.7947 0.0336 -1.0000 -1.0000 3857553 1578767934.20 151.3881 60.0005 32.0000 2.0000 2.0009 418.7041 418.9294 0.0337 -1.0000 -1.0000 3857615 1578767934.30 151.3881 60.0005 32.0000 2.0004 2.0012 418.6653 418.8896 0.0336 -1.0000 -1.0000 3857678 1578767934.40 151.3881 60.0005 32.0000 2.0022 2.0031 418.4615 418.6850 0.0335 -1.0000 -1.0000 3857756 1578767934.50 151.3881 60.0005 32.0000 2.0008 2.0017 418.6265 418.8515 0.0337 -1.0000 -1.0000 3857818 1578767934.60 151.3881 60.0005 32.0000 2.0007 2.0016 418.6999 418.9241 0.0335 -1.0000 -1.0000 3858053 1578767934.70 151.4174 60.0005 32.0000 2.0008 2.0017 418.6048 418.8291 0.0337 -1.0000 -1.0000 3858115 1578767934.80 151.4174 60.0005 32.0000 2.0013 2.0022 418.5177 418.7412 0.0335 -1.0000 -1.0000 3858178 1578767934.90 151.4174 60.0005 32.0000 2.0006 2.0015 418.5278 418.7516 0.0336 -1.0000 -1.0000 3858256 1578767935.00 151.4174 60.0005 32.0000 2.0005 2.0014 418.6228 418.8463 0.0335 -1.0000 -1.0000 3858318 1578767935.10 151.4058 60.0005 32.0000 2.0000 2.0009 418.5916 418.8165 0.0337 -1.0000 -1.0000 3858553 1578767935.20 151.4058 60.0005 32.0000 2.0010 2.0019 418.4341 418.6584 0.0336 -1.0000 -1.0000 3858615 1578767935.30 151.4058 60.0005 32.0000 2.0004 2.0013 418.3415 418.5652 0.0336 -1.0000 -1.0000 3858678 1578767935.40 151.4058 60.0005 32.0000 1.9998 2.0007 418.5597 418.7825 0.0334 -1.0000 -1.0000 3858740 1578767935.50 151.4058 60.0005 32.0000 2.0009 2.0018 418.5192 418.7432 0.0336 -1.0000 -1.0000 3858818 1578767935.60 151.4455 60.0005 32.0000 2.0015 2.0023 418.3746 418.5987 0.0336 -1.0000 -1.0000 3859053 1578767935.70 151.4455 60.0005 32.0000 2.0004 2.0013 418.4710 418.6964 0.0338 -1.0000 -1.0000 3859115 1578767935.80 151.4455 60.0005 32.0000 2.0010 2.0019 418.5935 418.8180 0.0336 -1.0000 -1.0000 3859193 1578767935.90 151.4455 60.0005 32.0000 2.0019 2.0028 418.4717 418.6959 0.0337 -1.0000 -1.0000 3859256 1578767936.00 151.4455 60.0005 32.0000 2.0015 2.0024 418.4917 418.7166 0.0337 -1.0000 -1.0000 3859318 1578767936.10 151.5213 60.0005 32.0000 2.0008 2.0017 418.5407 418.7649 0.0336 -1.0000 -1.0000 3859553 1578767936.20 151.5213 60.0005 32.0000 2.0004 2.0013 418.6822 418.9072 0.0337 -1.0000 -1.0000 3859615 1578767936.30 151.5213 60.0005 32.0000 2.0013 2.0022 418.4903 418.7147 0.0336 -1.0000 -1.0000 3859677 1578767936.40 151.5213 60.0005 32.0000 2.0008 2.0017 418.4750 418.6987 0.0335 -1.0000 -1.0000 3859756 1578767936.50 151.5213 60.0005 32.0000 2.0004 2.0013 418.5699 418.7945 0.0337 -1.0000 -1.0000 3859818 1578767936.60 151.5178 60.0005 32.0000 2.0006 2.0015 418.6140 418.8385 0.0336 -1.0000 -1.0000 3900053 1578767936.70 151.5096 60.0005 32.0000 2.0010 2.0019 418.4437 418.6678 0.0337 -1.0000 -1.0000 3900115 1578767936.80 151.5096 60.0005 32.0000 2.0007 2.0015 418.4185 418.6434 0.0337 -1.0000 -1.0000 3900177 1578767936.90 151.5096 60.0005 32.0000 2.0013 2.0022 418.5846 418.8087 0.0336 -1.0000 -1.0000 3900240 1578767937.00 151.5096 60.0005 32.0000 2.0007 2.0015 418.6482 418.8720 0.0335 -1.0000 -1.0000 3900303 1578767937.10 151.5096 60.0005 32.0000 2.0012 2.0020 418.5801 418.8047 0.0337 -1.0000 -1.0000 3900365 1578767937.20 151.5096 60.0005 32.0000 2.0017 2.0026 418.4096 418.6339 0.0336 -1.0000 -1.0000 3900568 1578767937.30 151.5096 60.0005 32.0000 2.0005 2.0014 418.4778 418.7027 0.0338 -1.0000 -1.0000 3900631 1578767937.40 151.5096 60.0005 32.0000 2.0001 2.0010 418.7066 418.9318 0.0337 -1.0000 -1.0000 3900693 1578767937.50 151.5235 60.0005 32.0000 2.0011 2.0020 418.5692 418.7941 0.0338 -1.0000 -1.0000 3900771 1578767937.60 151.5261 60.0005 32.0000 2.0014 2.0023 418.4420 418.6673 0.0338 -1.0000 -1.0000 3900834 1578767937.70 151.5261 60.0005 32.0000 2.0005 2.0013 418.4952 418.7193 0.0336 -1.0000 -1.0000 3901584 1578767937.80 151.5261 60.0005 32.0000 2.0007 2.0016 418.6189 418.8434 0.0336 -1.0000 -1.0000 3901646 1578767937.90 151.5261 60.0005 32.0000 2.0008 2.0016 418.4342 418.6583 0.0336 -1.0000 -1.0000 3901709 1578767938.00 151.4388 60.0005 32.0000 2.0006 2.0015 418.5531 418.7773 0.0336 -1.0000 -1.0000 3901771 1578767938.10 151.4388 60.0005 32.0000 2.0004 2.0013 418.5717 418.7956 0.0335 -1.0000 -1.0000 3901849 1578767938.20 151.4388 60.0005 32.0000 2.0016 2.0024 418.5115 418.7351 0.0335 -1.0000 -1.0000 3901912 1578767938.30 151.4388 60.0005 32.0000 2.0012 2.0021 418.4220 418.6462 0.0337 -1.0000 -1.0000 3901974 1578767938.40 151.4388 60.0005 32.0000 2.0008 2.0017 418.4160 418.6399 0.0336 -1.0000 -1.0000 3902053 1578767938.50 151.4388 60.0005 32.0000 1.9998 2.0006 418.6399 418.8635 0.0335 -1.0000 -1.0000 3902115 1578767938.60 151.4388 60.0005 32.0000 2.0011 2.0020 418.5535 418.7775 0.0336 -1.0000 -1.0000 3902177 1578767938.70 151.4388 60.0005 32.0000 2.0010 2.0019 418.4861 418.7109 0.0337 -1.0000 -1.0000 3902271 1578767938.80 151.4554 60.0005 32.0000 2.0010 2.0019 418.6083 418.8326 0.0336 -1.0000 -1.0000 3902334 1578767938.90 151.4554 60.0005 32.0000 2.0001 2.0009 418.5848 418.8097 0.0337 -1.0000 -1.0000 3902412 1578767939.00 151.4554 60.0005 32.0000 2.0016 2.0025 418.4871 418.7115 0.0336 -1.0000 -1.0000 3902474 1578767939.10 151.4554 60.0005 32.0000 2.0015 2.0023 418.5361 418.7601 0.0336 -1.0000 -1.0000 3902537 1578767939.20 151.4554 60.0005 32.0000 2.0003 2.0011 418.7246 418.9492 0.0337 -1.0000 -1.0000 3902599 1578767939.30 151.4207 60.0005 32.0000 2.0011 2.0020 418.5731 418.7977 0.0336 -1.0000 -1.0000 3902662 1578767939.40 151.4675 60.0003 32.0000 2.0016 2.0025 418.4972 418.7204 0.0335 -1.0000 -1.0000 3902724 1578767939.50 151.5127 60.0001 32.0000 2.0009 2.0018 418.4551 418.6800 0.0337 -1.0000 -1.0000 3902803 1578767939.60 151.5127 60.0001 32.0000 2.0004 2.0013 418.7478 418.9724 0.0336 -1.0000 -1.0000 3902865 1578767939.70 151.5127 60.0001 32.0000 2.0011 2.0020 418.7139 418.9382 0.0336 -1.0000 -1.0000 3903053 1578767939.80 151.5127 60.0001 32.0000 2.0018 2.0026 418.5481 418.7717 0.0336 -1.0000 -1.0000 3903115 1578767939.90 151.5127 60.0001 32.0000 2.0012 2.0021 418.5037 418.7288 0.0337 -1.0000 -1.0000 3903177 1578767940.00 151.5127 60.0001 32.0000 2.0010 2.0019 418.5888 418.8146 0.0338 -1.0000 -1.0000 3903240 1578767940.10 151.5127 60.0001 32.0000 2.0014 2.0023 418.5572 418.7819 0.0337 -1.0000 -1.0000 3903318 1578767940.20 151.5127 60.0001 32.0000 2.0016 2.0025 418.4686 418.6930 0.0336 -1.0000 -1.0000 3903568 1578767940.30 151.5127 60.0001 32.0000 2.0009 2.0018 418.5143 418.7376 0.0335 -1.0000 -1.0000 3903631 1578767940.40 151.5264 60.0001 32.0000 2.0010 2.0019 418.6547 418.8783 0.0336 -1.0000 -1.0000 3903709 1578767940.50 151.5304 60.0001 32.0000 2.0001 2.0010 418.6683 418.8929 0.0337 -1.0000 -1.0000 3903787 1578767940.60 151.5304 60.0001 32.0000 2.0016 2.0025 418.5811 418.8052 0.0336 -1.0000 -1.0000 3903865 1578767940.70 151.5304 60.0001 32.0000 2.0013 2.0022 418.5087 418.7338 0.0338 -1.0000 -1.0000 3904037 1578767940.80 151.5304 60.0001 32.0000 2.0009 2.0018 418.5660 418.7916 0.0339 -1.0000 -1.0000 3904099 1578767940.90 151.5304 60.0001 32.0000 2.0010 2.0019 418.6877 418.9120 0.0336 -1.0000 -1.0000 3904177 1578767941.00 151.5304 60.0001 32.0000 2.0012 2.0021 418.6402 418.8646 0.0337 -1.0000 -1.0000 3904240 1578767941.10 151.5304 60.0001 32.0000 2.0017 2.0026 418.4991 418.7235 0.0336 -1.0000 -1.0000 3904303 1578767941.20 151.5304 60.0001 32.0000 2.0016 2.0025 418.6348 418.8598 0.0338 -1.0000 -1.0000 3904365 1578767941.30 151.5438 60.0001 32.0000 2.0013 2.0022 418.6028 418.8294 0.0339 -1.0000 -1.0000 3905053 1578767941.40 151.5640 60.0001 32.0000 2.0009 2.0018 418.5395 418.7646 0.0337 -1.0000 -1.0000 3905115 1578767941.50 151.5041 60.0001 32.0000 2.0011 2.0020 418.5650 418.7904 0.0339 -1.0000 -1.0000 3905193 1578767941.60 151.4940 60.0001 32.0000 2.0003 2.0011 418.7277 418.9518 0.0336 -1.0000 -1.0000 3905256 1578767941.70 151.4940 60.0001 32.0000 2.0009 2.0017 418.6176 418.8426 0.0337 -1.0000 -1.0000 3905318 1578767941.80 151.4940 60.0001 32.0000 2.0021 2.0030 418.4792 418.7037 0.0337 -1.0000 -1.0000 3905396 1578767941.90 151.4940 60.0001 32.0000 2.0013 2.0022 418.4527 418.6784 0.0338 -1.0000 -1.0000 3905459 1578767942.00 151.4940 60.0001 32.0000 2.0012 2.0021 418.6802 418.9052 0.0337 -1.0000 -1.0000 3905521 1578767942.10 151.4940 60.0001 32.0000 2.0006 2.0015 418.7347 418.9596 0.0337 -1.0000 -1.0000 3905599 1578767942.20 151.4940 60.0001 32.0000 2.0010 2.0019 418.6682 418.8934 0.0337 -1.0000 -1.0000 3905662 1578767942.30 151.5419 60.0001 32.0000 2.0021 2.0029 418.5335 418.7581 0.0337 -1.0000 -1.0000 3905724 1578767942.40 151.5419 60.0001 32.0000 2.0000 2.0009 418.7360 418.9607 0.0336 -1.0000 -1.0000 3905803 1578767942.50 151.5419 60.0001 32.0000 2.0001 2.0010 418.7246 418.9492 0.0337 -1.0000 -1.0000 3905865 1578767942.60 151.5295 60.0001 32.0000 2.0010 2.0019 418.5476 418.7723 0.0337 -1.0000 -1.0000 3905928 1578767942.70 151.5295 60.0001 32.0000 2.0007 2.0016 418.4659 418.6905 0.0336 -1.0000 -1.0000 3905990 1578767942.80 151.5295 60.0001 32.0000 2.0006 2.0015 418.5795 418.8037 0.0336 -1.0000 -1.0000 3906115 1578767942.90 151.5295 60.0001 32.0000 2.0004 2.0013 418.6733 418.8979 0.0336 -1.0000 -1.0000 3906193 1578767943.00 151.5295 60.0001 32.0000 2.0005 2.0014 418.7235 418.9481 0.0337 -1.0000 -1.0000 3906256 1578767943.10 151.5295 60.0001 32.0000 2.0008 2.0017 418.6058 418.8307 0.0337 -1.0000 -1.0000 3906318 1578767943.20 151.5295 60.0001 32.0000 2.0012 2.0021 418.4449 418.6706 0.0338 -1.0000 -1.0000 3906396 1578767943.30 151.5370 60.0001 32.0000 2.0004 2.0012 418.6241 418.8491 0.0337 -1.0000 -1.0000 3907146 1578767943.40 151.5370 60.0001 32.0000 2.0009 2.0017 418.6933 418.9189 0.0338 -1.0000 -1.0000 3907209 1578767943.50 151.5370 60.0001 32.0000 2.0012 2.0021 418.5026 418.7273 0.0337 -1.0000 -1.0000 3907271 1578767943.60 151.5370 60.0001 32.0000 2.0006 2.0015 418.6555 418.8802 0.0337 -1.0000 -1.0000 3907334 1578767943.70 151.5370 60.0001 32.0000 1.9999 2.0008 418.7820 419.0063 0.0336 -1.0000 -1.0000 3907428 1578767943.80 151.5389 60.0001 32.0000 2.0007 2.0016 418.6544 418.8800 0.0338 -1.0000 -1.0000 3907490 1578767943.90 151.5430 60.0001 32.0000 2.0016 2.0025 418.5485 418.7731 0.0337 -1.0000 -1.0000 3907553 1578767944.00 151.5430 60.0001 32.0000 2.0012 2.0020 418.5531 418.7781 0.0338 -1.0000 -1.0000 3907615 1578767944.10 151.5430 60.0001 32.0000 2.0005 2.0014 418.7948 419.0197 0.0337 -1.0000 -1.0000 3907693 1578767944.20 151.5430 60.0001 32.0000 2.0015 2.0023 418.5609 418.7858 0.0337 -1.0000 -1.0000 3907756 1578767944.30 151.5411 60.0001 32.0000 2.0009 2.0018 418.4439 418.6685 0.0337 -1.0000 -1.0000 3908037 1578767944.40 151.5375 60.0001 32.0000 2.0000 2.0009 418.5412 418.7655 0.0336 -1.0000 -1.0000 3908115 1578767944.50 151.5375 60.0001 32.0000 1.9995 2.0004 418.6685 418.8916 0.0335 -1.0000 -1.0000 3908177 1578767944.60 151.5375 60.0001 32.0000 1.9998 2.0006 418.5346 418.7591 0.0337 -1.0000 -1.0000 3908240 1578767944.70 151.5375 60.0001 32.0000 2.0003 2.0012 418.4279 418.6529 0.0337 -1.0000 -1.0000 3908318 1578767944.80 151.5375 60.0001 32.0000 1.9998 2.0006 418.6160 418.8401 0.0336 -1.0000 -1.0000 3908381 1578767944.90 151.5596 60.0005 32.0000 1.9999 2.0008 418.6110 418.8360 0.0337 -1.0000 -1.0000 3908443 1578767945.00 151.5596 60.0005 32.0000 2.0012 2.0021 418.5123 418.7378 0.0338 -1.0000 -1.0000 3908506 1578767945.10 151.5596 60.0005 32.0000 2.0013 2.0022 418.5081 418.7325 0.0336 -1.0000 -1.0000 3908568 1578767945.20 151.5596 60.0005 32.0000 2.0011 2.0020 418.6104 418.8357 0.0338 -1.0000 -1.0000 3908646 1578767945.30 151.5596 60.0005 32.0000 2.0001 2.0010 418.6421 418.8667 0.0336 -1.0000 -1.0000 3908709 1578767945.40 151.5596 60.0005 32.0000 2.0008 2.0017 418.5063 418.7310 0.0337 -1.0000 -1.0000 3909037 1578767945.50 151.5596 60.0005 32.0000 2.0010 2.0019 418.4677 418.6917 0.0336 -1.0000 -1.0000 3909115 1578767945.60 151.5596 60.0005 32.0000 2.0011 2.0019 418.6200 418.8445 0.0337 -1.0000 -1.0000 3909178 1578767945.70 151.5596 60.0005 32.0000 2.0000 2.0009 418.8241 419.0490 0.0337 -1.0000 -1.0000 3909240 1578767945.80 151.5596 60.0005 32.0000 2.0011 2.0020 418.3990 418.6226 0.0335 -1.0000 -1.0000 3909303 1578767945.90 151.5596 60.0005 32.0000 2.0010 2.0019 418.4856 418.7096 0.0336 -1.0000 -1.0000 3909381 1578767946.00 151.5032 60.0005 32.0000 1.9998 2.0007 418.6581 418.8829 0.0337 -1.0000 -1.0000 3909443 1578767946.10 151.5032 60.0005 32.0000 2.0005 2.0014 418.5426 418.7679 0.0338 -1.0000 -1.0000 3909506 1578767946.20 151.5032 60.0005 32.0000 2.0004 2.0013 418.4285 418.6541 0.0338 -1.0000 -1.0000 3909568 1578767946.30 151.5032 60.0005 32.0000 2.0003 2.0012 418.5510 418.7755 0.0336 -1.0000 -1.0000 3909631 1578767946.40 151.5032 60.0005 32.0000 1.9997 2.0006 418.5866 418.8107 0.0336 -1.0000 -1.0000 3909834 1578767946.50 151.4959 60.0005 32.0000 2.0001 2.0010 418.5740 418.7991 0.0337 -1.0000 -1.0000 3909896 1578767946.60 151.4328 60.0005 32.0000 2.0007 2.0016 418.4021 418.6260 0.0336 -1.0000 -1.0000 3909959 1578767946.70 151.4328 60.0005 32.0000 2.0009 2.0018 418.4737 418.6981 0.0337 -1.0000 -1.0000 3910021 1578767946.80 151.4328 60.0005 32.0000 2.0004 2.0013 418.6581 418.8831 0.0338 -1.0000 -1.0000 3910084 1578767946.90 151.4328 60.0005 32.0000 2.0004 2.0013 418.5880 418.8133 0.0337 -1.0000 -1.0000 3910381 1578767947.00 151.4328 60.0005 32.0000 2.0006 2.0015 418.3956 418.6202 0.0337 -1.0000 -1.0000 3910443 1578767947.10 151.4041 60.0005 32.0000 2.0015 2.0024 418.5538 418.7790 0.0338 -1.0000 -1.0000 3910506 1578767947.20 151.4041 60.0005 32.0000 2.0004 2.0013 418.6936 418.9190 0.0337 -1.0000 -1.0000 3910584 1578767947.30 151.4041 60.0005 32.0000 2.0005 2.0014 418.7004 418.9254 0.0338 -1.0000 -1.0000 3910646 1578767947.40 151.4041 60.0005 32.0000 2.0012 2.0021 418.4110 418.6369 0.0339 -1.0000 -1.0000 3910818 1578767947.50 151.4041 60.0005 32.0000 2.0012 2.0021 418.4905 418.7163 0.0338 -1.0000 -1.0000 3910896 1578767947.60 151.4682 60.0005 32.0000 2.0009 2.0018 418.6391 418.8635 0.0336 -1.0000 -1.0000 3910959 1578767947.70 151.5591 60.0005 32.0000 2.0007 2.0016 418.6784 418.9043 0.0338 -1.0000 -1.0000 3911021 1578767947.80 151.5591 60.0005 32.0000 2.0009 2.0018 418.5164 418.7406 0.0336 -1.0000 -1.0000 3911099 1578767947.90 151.5591 60.0005 32.0000 2.0013 2.0022 418.4707 418.6956 0.0338 -1.0000 -1.0000 3911584 1578767948.00 151.5591 60.0005 32.0000 2.0002 2.0011 418.5907 418.8155 0.0337 -1.0000 -1.0000 3911647 1578767948.10 151.5591 60.0005 32.0000 2.0011 2.0020 418.5342 418.7589 0.0337 -1.0000 -1.0000 3911709 1578767948.20 151.4017 60.0005 32.0000 2.0010 2.0019 418.3874 418.6123 0.0337 -1.0000 -1.0000 3911771 1578767948.30 151.4017 60.0005 32.0000 2.0012 2.0021 418.4729 418.6973 0.0337 -1.0000 -1.0000 3911850 1578767948.40 151.4017 60.0005 32.0000 2.0005 2.0014 418.6660 418.8908 0.0337 -1.0000 -1.0000 3912084 1578767948.50 151.4017 60.0005 32.0000 2.0009 2.0018 418.6873 418.9127 0.0339 -1.0000 -1.0000 3912147 1578767948.60 151.4017 60.0005 32.0000 2.0014 2.0023 418.5407 418.7663 0.0337 -1.0000 -1.0000 3912224 1578767948.70 151.5122 60.0005 32.0000 2.0014 2.0023 418.4372 418.6611 0.0336 -1.0000 -1.0000 3912287 1578767948.80 151.5122 60.0005 32.0000 2.0012 2.0021 418.5269 418.7523 0.0338 -1.0000 -1.0000 3912365 1578767948.90 151.5122 60.0005 32.0000 2.0002 2.0011 418.7158 418.9408 0.0337 -1.0000 -1.0000 3912428 1578767949.00 151.5122 60.0005 32.0000 1.9993 2.0002 418.5906 418.8156 0.0337 -1.0000 -1.0000 3912553 1578767949.10 151.5122 60.0005 32.0000 2.0009 2.0018 418.4415 418.6658 0.0336 -1.0000 -1.0000 3912615 1578767949.20 151.5122 60.0005 32.0000 2.0005 2.0014 418.5890 418.8136 0.0337 -1.0000 -1.0000 3912693 1578767949.30 151.5122 60.0005 32.0000 2.0004 2.0013 418.7019 418.9277 0.0338 -1.0000 -1.0000 3912756 1578767949.40 151.4380 60.0005 32.0000 2.0011 2.0020 418.6167 418.8418 0.0337 -1.0000 -1.0000 3912818 1578767949.50 151.4339 60.0005 32.0000 2.0014 2.0023 418.4611 418.6863 0.0337 -1.0000 -1.0000 3913068 1578767949.60 151.4339 60.0005 32.0000 2.0006 2.0015 418.6802 418.9040 0.0336 -1.0000 -1.0000 3913131 1578767949.70 151.4339 60.0005 32.0000 2.0008 2.0017 418.6916 418.9164 0.0337 -1.0000 -1.0000 3913193 1578767949.80 151.4339 60.0005 32.0000 2.0016 2.0024 418.5901 418.8158 0.0339 -1.0000 -1.0000 3913271 1578767949.90 151.4445 60.0005 32.0000 2.0019 2.0028 418.3950 418.6198 0.0337 -1.0000 -1.0000 3913334 1578767950.00 151.5256 60.0010 32.0000 2.0008 2.0017 418.7350 418.9602 0.0338 -1.0000 -1.0000 3913615 1578767950.10 151.5256 60.0010 32.0000 2.0009 2.0018 418.7461 418.9713 0.0337 -1.0000 -1.0000 3913678 1578767950.20 151.5256 60.0010 32.0000 2.0017 2.0026 418.6042 418.8286 0.0337 -1.0000 -1.0000 3913740 1578767950.30 151.5256 60.0010 32.0000 2.0019 2.0028 418.5237 418.7484 0.0337 -1.0000 -1.0000 3913803 1578767950.40 151.5256 60.0010 32.0000 2.0000 2.0009 418.7185 418.9430 0.0337 -1.0000 -1.0000 3913881 1578767950.50 151.5538 60.0010 32.0000 2.0011 2.0020 418.6037 418.8290 0.0338 -1.0000 -1.0000 3914318 1578767950.60 151.5538 60.0010 32.0000 2.0018 2.0027 418.5370 418.7622 0.0337 -1.0000 -1.0000 3914396 1578767950.70 151.5538 60.0010 32.0000 2.0016 2.0025 418.3980 418.6226 0.0337 -1.0000 -1.0000 3914459 1578767950.80 151.5538 60.0010 32.0000 2.0007 2.0016 418.5951 418.8206 0.0338 -1.0000 -1.0000 3914521 1578767950.90 151.5538 60.0010 32.0000 2.0003 2.0012 418.6758 418.8997 0.0336 -1.0000 -1.0000 3914584 1578767951.00 151.5538 60.0010 32.0000 2.0010 2.0019 418.4802 418.7046 0.0337 -1.0000 -1.0000 3914771 1578767951.10 151.5223 60.0010 32.0000 1.9999 2.0008 418.4449 418.6698 0.0337 -1.0000 -1.0000 3914834 1578767951.20 151.5208 60.0010 32.0000 1.9995 2.0004 418.5129 418.7377 0.0337 -1.0000 -1.0000 3914912 1578767951.30 151.5208 60.0010 32.0000 2.0005 2.0014 418.6889 418.9139 0.0337 -1.0000 -1.0000 3914974 1578767951.40 151.5208 60.0010 32.0000 2.0005 2.0014 418.5722 418.7974 0.0338 -1.0000 -1.0000 3915037 1578767951.50 151.5208 60.0010 32.0000 2.0005 2.0014 418.4933 418.7179 0.0337 -1.0000 -1.0000 3915115 1578767951.60 151.5151 60.0010 32.0000 2.0006 2.0015 418.6382 418.8629 0.0337 -1.0000 -1.0000 3915177 1578767951.70 151.4730 60.0010 32.0000 2.0011 2.0020 418.5656 418.7903 0.0337 -1.0000 -1.0000 3915240 1578767951.80 151.4730 60.0010 32.0000 2.0011 2.0020 418.4298 418.6544 0.0337 -1.0000 -1.0000 3915303 1578767951.90 151.4730 60.0010 32.0000 2.0007 2.0016 418.6975 418.9232 0.0338 -1.0000 -1.0000 3915365 1578767952.00 151.4730 60.0010 32.0000 2.0003 2.0011 418.7060 418.9308 0.0337 -1.0000 -1.0000 3915428 1578767952.10 151.4730 60.0010 32.0000 2.0018 2.0026 418.5357 418.7603 0.0337 -1.0000 -1.0000 3915506 1578767952.20 151.5119 60.0010 32.0000 2.0013 2.0022 418.4794 418.7044 0.0337 -1.0000 -1.0000 3915568 1578767952.30 151.5119 60.0010 32.0000 2.0005 2.0014 418.6745 418.8998 0.0338 -1.0000 -1.0000 3915631 1578767952.40 151.5119 60.0010 32.0000 2.0003 2.0012 418.6502 418.8750 0.0337 -1.0000 -1.0000 3915709 1578767952.50 151.5119 60.0010 32.0000 2.0009 2.0018 418.4885 418.7128 0.0336 -1.0000 -1.0000 3915771 1578767952.60 151.5119 60.0010 32.0000 2.0017 2.0026 418.4855 418.7097 0.0337 -1.0000 -1.0000 3915865 1578767952.70 151.4610 60.0010 32.0000 2.0002 2.0011 418.6227 418.8476 0.0337 -1.0000 -1.0000 3915928 1578767952.80 151.4337 60.0010 32.0000 2.0008 2.0017 418.5784 418.8018 0.0334 -1.0000 -1.0000 3915990 1578767952.90 151.4337 60.0010 32.0000 2.0019 2.0028 418.4413 418.6660 0.0337 -1.0000 -1.0000 3916068 1578767953.00 151.4337 60.0010 32.0000 2.0009 2.0018 418.6066 418.8315 0.0337 -1.0000 -1.0000 3916131 1578767953.10 151.4337 60.0010 32.0000 2.0007 2.0016 418.6660 418.8909 0.0338 -1.0000 -1.0000 3917147 1578767953.20 151.4337 60.0010 32.0000 2.0011 2.0020 418.4977 418.7220 0.0336 -1.0000 -1.0000 3917225 1578767953.30 151.4337 60.0010 32.0000 2.0018 2.0027 418.4974 418.7230 0.0338 -1.0000 -1.0000 3917287 1578767953.40 151.5733 60.0010 32.0000 2.0005 2.0014 418.6058 418.8305 0.0337 -1.0000 -1.0000 3917350 1578767953.50 151.5733 60.0010 32.0000 2.0007 2.0016 418.7078 418.9318 0.0335 -1.0000 -1.0000 3917412 1578767953.60 151.5733 60.0010 32.0000 2.0016 2.0024 418.5080 418.7325 0.0337 -1.0000 -1.0000 3917474 1578767953.70 151.5733 60.0010 32.0000 2.0019 2.0028 418.4409 418.6659 0.0337 -1.0000 -1.0000 3917537 1578767953.80 151.5733 60.0010 32.0000 2.0007 2.0016 418.6007 418.8254 0.0337 -1.0000 -1.0000 3917615 1578767953.90 151.5160 60.0010 32.0000 2.0003 2.0012 418.5217 418.7468 0.0337 -1.0000 -1.0000 3917678 1578767954.00 151.5019 60.0010 32.0000 2.0009 2.0018 418.4338 418.6586 0.0338 -1.0000 -1.0000 3917740 1578767954.10 151.5019 60.0010 32.0000 2.0009 2.0018 418.4955 418.7210 0.0338 -1.0000 -1.0000 3917818 1578767954.20 151.5019 60.0010 32.0000 2.0004 2.0013 418.6191 418.8433 0.0336 -1.0000 -1.0000 3917881 1578767954.30 151.5019 60.0010 32.0000 2.0015 2.0024 418.5042 418.7284 0.0336 -1.0000 -1.0000 3917943 1578767954.40 151.5019 60.0010 32.0000 2.0009 2.0018 418.4824 418.7075 0.0338 -1.0000 -1.0000 3918021 1578767954.50 151.4581 60.0008 32.0000 2.0000 2.0009 418.6519 418.8762 0.0335 -1.0000 -1.0000 3918084 1578767954.60 151.4581 60.0008 32.0000 1.9998 2.0007 418.7286 418.9516 0.0335 -1.0000 -1.0000 3918147 1578767954.70 151.4581 60.0008 32.0000 2.0007 2.0016 418.4679 418.6927 0.0338 -1.0000 -1.0000 3918287 1578767954.80 151.4581 60.0008 32.0000 2.0020 2.0029 418.4085 418.6327 0.0336 -1.0000 -1.0000 3918349 1578767954.90 151.4581 60.0008 32.0000 2.0011 2.0020 418.5066 418.7305 0.0336 -1.0000 -1.0000 3918428 1578767955.00 151.4581 60.0008 32.0000 2.0010 2.0019 418.5419 418.7673 0.0338 -1.0000 -1.0000 3918490 1578767955.10 151.4581 60.0008 32.0000 2.0020 2.0029 418.5116 418.7363 0.0337 -1.0000 -1.0000 3918553 1578767955.20 151.4581 60.0008 32.0000 2.0005 2.0014 418.5529 418.7777 0.0337 -1.0000 -1.0000 3918896 1578767955.30 151.4581 60.0008 32.0000 2.0007 2.0016 418.6688 418.8941 0.0338 -1.0000 -1.0000 3918959 1578767955.40 151.4581 60.0008 32.0000 2.0021 2.0030 418.5183 418.7433 0.0337 -1.0000 -1.0000 3919021 1578767955.50 151.4581 60.0008 32.0000 2.0014 2.0023 418.4051 418.6291 0.0336 -1.0000 -1.0000 3919084 1578767955.60 151.5609 60.0008 32.0000 2.0016 2.0024 418.4598 418.6847 0.0337 -1.0000 -1.0000 3919162 1578767955.70 151.5609 60.0008 32.0000 2.0004 2.0013 418.6809 418.9062 0.0337 -1.0000 -1.0000 3919287 1578767955.80 151.5609 60.0008 32.0000 2.0011 2.0019 418.6208 418.8453 0.0336 -1.0000 -1.0000 3919365 1578767955.90 151.5609 60.0008 32.0000 2.0014 2.0023 418.4042 418.6280 0.0336 -1.0000 -1.0000 3919428 1578767956.00 151.5609 60.0008 32.0000 2.0004 2.0013 418.5231 418.7476 0.0337 -1.0000 -1.0000 3919490 1578767956.10 151.5609 60.0008 32.0000 2.0001 2.0010 418.5085 418.7335 0.0338 -1.0000 -1.0000 3919553 1578767956.20 151.5609 60.0008 32.0000 2.0017 2.0026 418.3445 418.5695 0.0337 -1.0000 -1.0000 3919631 1578767956.30 151.5411 60.0008 32.0000 2.0006 2.0015 418.5208 418.7457 0.0337 -1.0000 -1.0000 3919693 1578767956.40 151.5411 60.0008 32.0000 2.0008 2.0016 418.6181 418.8427 0.0337 -1.0000 -1.0000 3919756 1578767956.50 151.5411 60.0008 32.0000 2.0003 2.0012 418.5919 418.8168 0.0337 -1.0000 -1.0000 3919818 1578767956.60 151.5411 60.0008 32.0000 2.0017 2.0026 418.4014 418.6261 0.0337 -1.0000 -1.0000 3919896 1578767956.70 151.5411 60.0008 32.0000 2.0008 2.0017 418.5256 418.7499 0.0336 -1.0000 -1.0000 3919959 1578767956.80 151.4617 60.0008 32.0000 2.0002 2.0011 418.6776 418.9021 0.0337 -1.0000 -1.0000 3920287 1578767956.90 151.4617 60.0008 32.0000 2.0013 2.0022 418.6120 418.8374 0.0338 -1.0000 -1.0000 3920365 1578767957.00 151.4617 60.0008 32.0000 2.0016 2.0025 418.5225 418.7465 0.0336 -1.0000 -1.0000 3920428 1578767957.10 151.4617 60.0008 32.0000 2.0009 2.0018 418.5295 418.7530 0.0335 -1.0000 -1.0000 3920490 1578767957.20 151.4617 60.0008 32.0000 2.0008 2.0017 418.6220 418.8454 0.0335 -1.0000 -1.0000 3920568 1578767957.30 151.4617 60.0008 32.0000 2.0014 2.0023 418.5403 418.7653 0.0338 -1.0000 -1.0000 3920849 1578767957.40 151.5815 60.0008 32.0000 2.0024 2.0033 418.4846 418.7099 0.0337 -1.0000 -1.0000 3920912 1578767957.50 151.5815 60.0008 32.0000 2.0009 2.0018 418.5612 418.7849 0.0335 -1.0000 -1.0000 3920974 1578767957.60 151.5815 60.0008 32.0000 2.0005 2.0014 418.7187 418.9429 0.0336 -1.0000 -1.0000 3921037 1578767957.70 151.5815 60.0008 32.0000 2.0010 2.0019 418.5792 418.8036 0.0337 -1.0000 -1.0000 3921099 1578767957.80 151.5815 60.0008 32.0000 2.0011 2.0020 418.4136 418.6381 0.0337 -1.0000 -1.0000 3921396 1578767957.90 151.5815 60.0008 32.0000 2.0007 2.0016 418.4954 418.7190 0.0336 -1.0000 -1.0000 3921459 1578767958.00 151.4777 60.0008 32.0000 2.0010 2.0019 418.7031 418.9280 0.0337 -1.0000 -1.0000 3921521 1578767958.10 151.4545 60.0008 32.0000 2.0020 2.0029 418.4019 418.6259 0.0336 -1.0000 -1.0000 3921600 1578767958.20 151.4545 60.0008 32.0000 2.0011 2.0019 418.3914 418.6146 0.0335 -1.0000 -1.0000 3921662 1578767958.30 151.4545 60.0008 32.0000 2.0011 2.0020 418.4743 418.6996 0.0337 -1.0000 -1.0000 3921881 1578767958.40 151.4545 60.0008 32.0000 2.0010 2.0019 418.5884 418.8132 0.0337 -1.0000 -1.0000 3921959 1578767958.50 151.4567 60.0008 32.0000 2.0015 2.0023 418.3730 418.5980 0.0338 -1.0000 -1.0000 3922021 1578767958.60 151.4778 60.0008 32.0000 2.0011 2.0020 418.4203 418.6439 0.0336 -1.0000 -1.0000 3922100 1578767958.70 151.4778 60.0008 32.0000 2.0004 2.0013 418.7741 418.9984 0.0336 -1.0000 -1.0000 3922147 1578767958.80 151.4778 60.0008 32.0000 2.0012 2.0021 418.5197 418.7440 0.0337 -1.0000 -1.0000 3922787 1578767958.90 151.4778 60.0008 32.0000 2.0012 2.0020 418.3851 418.6093 0.0336 -1.0000 -1.0000 3922865 1578767959.00 151.4778 60.0008 32.0000 2.0011 2.0020 418.4469 418.6702 0.0336 -1.0000 -1.0000 3922928 1578767959.10 151.5587 60.0008 32.0000 2.0005 2.0014 418.5121 418.7364 0.0336 -1.0000 -1.0000 3922990 1578767959.20 151.5587 60.0008 32.0000 2.0000 2.0009 418.6674 418.8927 0.0337 -1.0000 -1.0000 3923068 1578767959.30 151.5587 60.0008 32.0000 2.0007 2.0015 418.4521 418.6750 0.0335 -1.0000 -1.0000 3923131 1578767959.40 151.5587 60.0008 32.0000 2.0007 2.0016 418.4571 418.6813 0.0336 -1.0000 -1.0000 3923193 1578767959.50 151.5587 60.0008 32.0000 2.0006 2.0015 418.5950 418.8197 0.0337 -1.0000 -1.0000 3923256 1578767959.60 151.5587 60.0008 32.0000 2.0007 2.0016 418.7481 418.9725 0.0337 -1.0000 -1.0000 3923334 1578767959.70 151.5587 60.0008 32.0000 2.0004 2.0012 418.4594 418.6842 0.0336 -1.0000 -1.0000 3923396 1578767959.80 151.4165 60.0017 32.0000 2.0015 2.0023 418.3912 418.6155 0.0337 -1.0000 -1.0000 3923459 1578767959.90 151.4165 60.0017 32.0000 2.0009 2.0017 418.6740 418.8985 0.0336 -1.0000 -1.0000 3923521 1578767960.00 151.4165 60.0017 32.0000 2.0002 2.0011 418.6150 418.8392 0.0336 -1.0000 -1.0000 3923584 1578767960.10 151.4165 60.0017 32.0000 2.0017 2.0025 418.4801 418.7050 0.0338 -1.0000 -1.0000 3923662 1578767960.20 151.4165 60.0017 32.0000 2.0015 2.0024 418.5381 418.7631 0.0338 -1.0000 -1.0000 3923725 1578767960.30 151.4165 60.0017 32.0000 2.0005 2.0014 418.6762 418.9017 0.0338 -1.0000 -1.0000 3923787 1578767960.40 151.4165 60.0017 32.0000 2.0005 2.0014 418.7801 419.0054 0.0337 -1.0000 -1.0000 3923865 1578767960.50 151.4815 60.0017 32.0000 2.0011 2.0020 418.5337 418.7571 0.0335 -1.0000 -1.0000 3923928 1578767960.60 151.4815 60.0017 32.0000 2.0011 2.0020 418.4820 418.7060 0.0336 -1.0000 -1.0000 3924006 1578767960.70 151.4815 60.0017 32.0000 2.0012 2.0021 418.5275 418.7514 0.0336 -1.0000 -1.0000 3924068 1578767960.80 151.4815 60.0017 32.0000 2.0011 2.0020 418.5794 418.8038 0.0337 -1.0000 -1.0000 3924287 1578767960.90 151.4815 60.0017 32.0000 2.0014 2.0023 418.3562 418.5819 0.0338 -1.0000 -1.0000 3924349 1578767961.00 151.4815 60.0017 32.0000 2.0004 2.0013 418.5415 418.7663 0.0338 -1.0000 -1.0000 3924428 1578767961.10 151.4815 60.0017 32.0000 2.0001 2.0010 418.6332 418.8581 0.0337 -1.0000 -1.0000 3924474 1578767961.20 151.4815 60.0017 32.0000 2.0015 2.0024 418.5510 418.7756 0.0337 -1.0000 -1.0000 3924553 1578767961.30 151.4815 60.0017 32.0000 2.0016 2.0024 418.4410 418.6663 0.0338 -1.0000 -1.0000 3924615 1578767961.40 151.4815 60.0017 32.0000 2.0016 2.0025 418.4711 418.6963 0.0337 -1.0000 -1.0000 3925146 1578767961.50 151.4815 60.0017 32.0000 2.0009 2.0018 418.7332 418.9580 0.0337 -1.0000 -1.0000 3925224 1578767961.60 151.4270 60.0017 32.0000 2.0014 2.0023 418.6477 418.8718 0.0336 -1.0000 -1.0000 3925287 1578767961.70 151.4270 60.0017 32.0000 2.0015 2.0024 418.4781 418.7028 0.0337 -1.0000 -1.0000 3925350 1578767961.80 151.4270 60.0017 32.0000 2.0010 2.0019 418.4225 418.6465 0.0336 -1.0000 -1.0000 3925428 1578767961.90 151.4270 60.0017 32.0000 2.0004 2.0013 418.6314 418.8562 0.0337 -1.0000 -1.0000 3925537 1578767962.00 151.4270 60.0017 32.0000 2.0013 2.0022 418.5726 418.7970 0.0336 -1.0000 -1.0000 3925600 1578767962.10 151.4270 60.0017 32.0000 2.0022 2.0031 418.4691 418.6931 0.0336 -1.0000 -1.0000 3925678 1578767962.20 151.5049 60.0017 32.0000 2.0016 2.0024 418.4537 418.6783 0.0337 -1.0000 -1.0000 3925740 1578767962.30 151.5101 60.0017 32.0000 2.0009 2.0018 418.7317 418.9561 0.0337 -1.0000 -1.0000 3925803 1578767962.40 151.5101 60.0017 32.0000 2.0010 2.0019 418.6483 418.8738 0.0338 -1.0000 -1.0000 3925881 1578767962.50 151.5101 60.0017 32.0000 2.0011 2.0020 418.4301 418.6547 0.0336 -1.0000 -1.0000 3925943 1578767962.60 151.5101 60.0017 32.0000 2.0008 2.0017 418.5406 418.7639 0.0335 -1.0000 -1.0000 3926006 1578767962.70 151.5101 60.0017 32.0000 2.0002 2.0011 418.6704 418.8940 0.0335 -1.0000 -1.0000 3926068 1578767962.80 151.4620 60.0017 32.0000 2.0016 2.0025 418.5209 418.7453 0.0337 -1.0000 -1.0000 3926131 1578767962.90 151.4620 60.0017 32.0000 2.0015 2.0024 418.4041 418.6281 0.0335 -1.0000 -1.0000 3926381 1578767963.00 151.4620 60.0017 32.0000 2.0018 2.0027 418.4211 418.6445 0.0336 -1.0000 -1.0000 3926443 1578767963.10 151.4620 60.0017 32.0000 2.0017 2.0026 418.5805 418.8050 0.0337 -1.0000 -1.0000 3926506 1578767963.20 151.4620 60.0017 32.0000 2.0019 2.0027 418.4725 418.6970 0.0337 -1.0000 -1.0000 3926584 1578767963.30 151.4620 60.0017 32.0000 2.0016 2.0024 418.4256 418.6502 0.0337 -1.0000 -1.0000 3926647 1578767963.40 151.4620 60.0017 32.0000 2.0002 2.0011 418.5718 418.7960 0.0336 -1.0000 -1.0000 3927381 1578767963.50 151.4620 60.0017 32.0000 2.0009 2.0018 418.5341 418.7582 0.0336 -1.0000 -1.0000 3927459 1578767963.60 151.4620 60.0017 32.0000 2.0016 2.0025 418.5617 418.7868 0.0337 -1.0000 -1.0000 3927521 1578767963.70 151.4620 60.0017 32.0000 2.0019 2.0028 418.4509 418.6743 0.0335 -1.0000 -1.0000 3927584 1578767963.80 151.4620 60.0017 32.0000 2.0014 2.0023 418.6450 418.8690 0.0336 -1.0000 -1.0000 3927647 1578767963.90 151.6036 60.0017 32.0000 2.0014 2.0023 418.6973 418.9228 0.0338 -1.0000 -1.0000 3927943 1578767964.00 151.6036 60.0017 32.0000 2.0010 2.0019 418.6143 418.8373 0.0334 -1.0000 -1.0000 3928006 1578767964.10 151.6036 60.0017 32.0000 2.0019 2.0027 418.4949 418.7186 0.0336 -1.0000 -1.0000 3928084 1578767964.20 151.6036 60.0017 32.0000 2.0014 2.0023 418.6297 418.8541 0.0337 -1.0000 -1.0000 3928147 1578767964.30 151.6036 60.0017 32.0000 2.0009 2.0018 418.6231 418.8483 0.0337 -1.0000 -1.0000 3928209 1578767964.40 151.6036 60.0017 32.0000 2.0007 2.0015 418.5008 418.7250 0.0337 -1.0000 -1.0000 3928271 1578767964.50 151.4320 60.0017 32.0000 2.0009 2.0018 418.5015 418.7263 0.0337 -1.0000 -1.0000 3928334 1578767964.60 151.4320 60.0017 32.0000 1.9998 2.0007 418.6674 418.8922 0.0337 -1.0000 -1.0000 3928412 1578767964.70 151.4320 60.0017 32.0000 2.0010 2.0019 418.6450 418.8696 0.0337 -1.0000 -1.0000 3928474 1578767964.80 151.4320 60.0017 32.0000 2.0012 2.0021 418.4502 418.6749 0.0337 -1.0000 -1.0000 3928537 1578767964.90 151.4320 60.0017 32.0000 2.0007 2.0016 418.4086 418.6337 0.0337 -1.0000 -1.0000 3928990 1578767965.00 151.4320 60.0017 32.0000 2.0003 2.0012 418.6185 418.8431 0.0336 -1.0000 -1.0000 3929053 1578767965.10 151.6038 60.0020 32.0000 2.0010 2.0019 418.6914 418.9148 0.0335 -1.0000 -1.0000 3929115 1578767965.20 151.6038 60.0020 32.0000 2.0012 2.0021 418.6138 418.8389 0.0337 -1.0000 -1.0000 3929193 1578767965.30 151.6038 60.0020 32.0000 2.0017 2.0026 418.4978 418.7223 0.0336 -1.0000 -1.0000 3929256 1578767965.40 151.6038 60.0020 32.0000 1.9999 2.0008 418.6387 418.8629 0.0336 -1.0000 -1.0000 3929318 1578767965.50 151.6038 60.0020 32.0000 2.0003 2.0012 418.7382 418.9634 0.0337 -1.0000 -1.0000 3929381 1578767965.60 151.6038 60.0020 32.0000 2.0013 2.0022 418.5479 418.7721 0.0337 -1.0000 -1.0000 3929443 1578767965.70 151.6038 60.0020 32.0000 2.0015 2.0024 418.4759 418.7008 0.0337 -1.0000 -1.0000 3929506 1578767965.80 151.6038 60.0020 32.0000 2.0008 2.0016 418.4046 418.6290 0.0336 -1.0000 -1.0000 3929584 1578767965.90 151.6038 60.0020 32.0000 2.0010 2.0019 418.6115 418.8359 0.0337 -1.0000 -1.0000 3930068 1578767966.00 151.6038 60.0020 32.0000 2.0004 2.0013 418.6770 418.9013 0.0336 -1.0000 -1.0000 3930131 1578767966.10 151.5459 60.0020 32.0000 2.0008 2.0017 418.4557 418.6796 0.0336 -1.0000 -1.0000 3930209 1578767966.20 151.4738 60.0020 32.0000 2.0002 2.0011 418.4465 418.6702 0.0336 -1.0000 -1.0000 3930271 1578767966.30 151.4738 60.0020 32.0000 2.0011 2.0020 418.6395 418.8640 0.0337 -1.0000 -1.0000 3930334 1578767966.40 151.4738 60.0020 32.0000 2.0002 2.0010 418.6372 418.8620 0.0336 -1.0000 -1.0000 3930396 1578767966.50 151.4738 60.0020 32.0000 2.0011 2.0020 418.2994 418.5225 0.0335 -1.0000 -1.0000 3930459 1578767966.60 151.4876 60.0020 32.0000 2.0007 2.0016 418.5462 418.7707 0.0336 -1.0000 -1.0000 3930553 1578767966.70 151.6013 60.0020 32.0000 2.0003 2.0012 418.6291 418.8541 0.0338 -1.0000 -1.0000 3930615 1578767966.80 151.6013 60.0020 32.0000 2.0009 2.0018 418.5916 418.8166 0.0337 -1.0000 -1.0000 3930678 1578767966.90 151.6013 60.0020 32.0000 2.0009 2.0018 418.4867 418.7112 0.0337 -1.0000 -1.0000 3930740 1578767967.00 151.6013 60.0020 32.0000 2.0019 2.0028 418.4717 418.6961 0.0336 -1.0000 -1.0000 3930803 1578767967.10 151.6013 60.0020 32.0000 2.0006 2.0015 418.5907 418.8148 0.0336 -1.0000 -1.0000 3930865 1578767967.20 151.6013 60.0020 32.0000 2.0003 2.0012 418.5844 418.8082 0.0335 -1.0000 -1.0000 3930943 1578767967.30 151.6013 60.0020 32.0000 2.0006 2.0015 418.4548 418.6790 0.0337 -1.0000 -1.0000 3931006 1578767967.40 151.6013 60.0020 32.0000 2.0009 2.0018 418.3759 418.6005 0.0337 -1.0000 -1.0000 3931068 1578767967.50 151.6013 60.0020 32.0000 2.0009 2.0018 418.5350 418.7596 0.0336 -1.0000 -1.0000 3931147 1578767967.60 151.4902 60.0020 32.0000 1.9999 2.0007 418.5709 418.7954 0.0337 -1.0000 -1.0000 3931209 1578767967.70 151.4902 60.0020 32.0000 2.0006 2.0015 418.3907 418.6145 0.0335 -1.0000 -1.0000 3931271 1578767967.80 151.4902 60.0020 32.0000 2.0003 2.0012 418.4996 418.7237 0.0336 -1.0000 -1.0000 3931334 1578767967.90 151.4257 60.0020 32.0000 2.0001 2.0009 418.5994 418.8237 0.0336 -1.0000 -1.0000 3931396 1578767968.00 151.4874 60.0020 32.0000 2.0003 2.0012 418.5164 418.7416 0.0338 -1.0000 -1.0000 3931943 1578767968.10 151.4874 60.0020 32.0000 2.0009 2.0018 418.4856 418.7108 0.0337 -1.0000 -1.0000 3932021 1578767968.20 151.4874 60.0020 32.0000 2.0007 2.0016 418.3750 418.5992 0.0336 -1.0000 -1.0000 3932084 1578767968.30 151.4874 60.0020 32.0000 2.0005 2.0013 418.5253 418.7491 0.0335 -1.0000 -1.0000 3932146 1578767968.40 151.4874 60.0020 32.0000 2.0006 2.0015 418.6971 418.9211 0.0337 -1.0000 -1.0000 3932209 1578767968.50 151.4874 60.0020 32.0000 2.0014 2.0022 418.5517 418.7764 0.0336 -1.0000 -1.0000 3932271 1578767968.60 151.4874 60.0020 32.0000 2.0014 2.0023 418.4739 418.6978 0.0336 -1.0000 -1.0000 3932349 1578767968.70 151.4887 60.0020 32.0000 2.0002 2.0011 418.5536 418.7779 0.0336 -1.0000 -1.0000 3932412 1578767968.80 151.4893 60.0020 32.0000 2.0009 2.0017 418.4991 418.7234 0.0337 -1.0000 -1.0000 3932474 1578767968.90 151.4893 60.0020 32.0000 2.0009 2.0018 418.3995 418.6240 0.0336 -1.0000 -1.0000 3932553 1578767969.00 151.4893 60.0020 32.0000 2.0005 2.0014 418.5089 418.7339 0.0337 -1.0000 -1.0000 3932818 1578767969.10 151.4893 60.0020 32.0000 2.0009 2.0018 418.6609 418.8849 0.0336 -1.0000 -1.0000 3932881 1578767969.20 151.4893 60.0020 32.0000 2.0012 2.0020 418.4461 418.6703 0.0336 -1.0000 -1.0000 3932959 1578767969.30 151.5001 60.0016 32.0000 2.0010 2.0019 418.5005 418.7250 0.0337 -1.0000 -1.0000 3933021 1578767969.40 151.5001 60.0016 32.0000 2.0010 2.0018 418.5951 418.8206 0.0338 -1.0000 -1.0000 3933084 1578767969.50 151.5001 60.0016 32.0000 1.9995 2.0004 418.6431 418.8689 0.0338 -1.0000 -1.0000 3933162 1578767969.60 151.5001 60.0016 32.0000 2.0016 2.0025 418.5286 418.7530 0.0336 -1.0000 -1.0000 3933334 1578767969.70 151.5001 60.0016 32.0000 2.0016 2.0024 418.4663 418.6907 0.0336 -1.0000 -1.0000 3933396 1578767969.80 151.5001 60.0016 32.0000 2.0006 2.0014 418.5318 418.7566 0.0338 -1.0000 -1.0000 3933474 1578767969.90 151.5001 60.0016 32.0000 2.0006 2.0015 418.6022 418.8264 0.0335 -1.0000 -1.0000 3933537 1578767970.00 151.5001 60.0016 32.0000 2.0013 2.0022 418.4476 418.6714 0.0336 -1.0000 -1.0000 3933600 1578767970.10 151.5001 60.0016 32.0000 2.0017 2.0026 418.4153 418.6401 0.0337 -1.0000 -1.0000 3933787 1578767970.20 151.5001 60.0016 32.0000 2.0014 2.0023 418.5710 418.7959 0.0338 -1.0000 -1.0000 3933850 1578767970.30 151.5001 60.0016 32.0000 2.0010 2.0019 418.6753 418.9008 0.0338 -1.0000 -1.0000 3933912 1578767970.40 151.5001 60.0016 32.0000 2.0014 2.0023 418.4690 418.6933 0.0336 -1.0000 -1.0000 3933990 1578767970.50 151.5001 60.0016 32.0000 2.0007 2.0016 418.3957 418.6197 0.0336 -1.0000 -1.0000 3934053 1578767970.60 151.5835 60.0016 32.0000 2.0008 2.0016 418.4906 418.7149 0.0337 -1.0000 -1.0000 3934396 1578767970.70 151.5835 60.0016 32.0000 2.0004 2.0013 418.6755 418.9002 0.0336 -1.0000 -1.0000 3934459 1578767970.80 151.5835 60.0016 32.0000 2.0003 2.0012 418.5705 418.7945 0.0337 -1.0000 -1.0000 3934521 1578767970.90 151.5835 60.0016 32.0000 2.0020 2.0028 418.3636 418.5875 0.0336 -1.0000 -1.0000 3934600 1578767971.00 151.5835 60.0016 32.0000 2.0011 2.0020 418.4195 418.6438 0.0336 -1.0000 -1.0000 3934662 1578767971.10 151.5375 60.0016 32.0000 2.0003 2.0012 418.6000 418.8240 0.0337 -1.0000 -1.0000 3935303 1578767971.20 151.4382 60.0016 32.0000 2.0016 2.0025 418.4411 418.6648 0.0334 -1.0000 -1.0000 3935365 1578767971.30 151.4382 60.0016 32.0000 2.0008 2.0017 418.4709 418.6951 0.0337 -1.0000 -1.0000 3935428 1578767971.40 151.4382 60.0016 32.0000 2.0007 2.0015 418.6775 418.9022 0.0336 -1.0000 -1.0000 3935490 1578767971.50 151.4382 60.0016 32.0000 2.0018 2.0027 418.4727 418.6976 0.0339 -1.0000 -1.0000 3935568 1578767971.60 151.4382 60.0016 32.0000 2.0013 2.0022 418.4433 418.6686 0.0337 -1.0000 -1.0000 3935631 1578767971.70 151.5837 60.0016 32.0000 2.0009 2.0018 418.6254 418.8495 0.0336 -1.0000 -1.0000 3935693 1578767971.80 151.5837 60.0016 32.0000 2.0006 2.0015 418.6784 418.9035 0.0337 -1.0000 -1.0000 3935756 1578767971.90 151.5837 60.0016 32.0000 2.0011 2.0020 418.5436 418.7686 0.0337 -1.0000 -1.0000 3935818 1578767972.00 151.5837 60.0016 32.0000 2.0018 2.0026 418.4591 418.6849 0.0338 -1.0000 -1.0000 3935896 1578767972.10 151.5837 60.0016 32.0000 2.0011 2.0020 418.5752 418.8003 0.0338 -1.0000 -1.0000 3935959 1578767972.20 151.5628 60.0016 32.0000 2.0002 2.0011 418.5445 418.7696 0.0337 -1.0000 -1.0000 3936037 1578767972.30 151.5513 60.0016 32.0000 2.0017 2.0026 418.4997 418.7242 0.0336 -1.0000 -1.0000 3936099 1578767972.40 151.5513 60.0016 32.0000 2.0010 2.0018 418.6269 418.8507 0.0336 -1.0000 -1.0000 3936162 1578767972.50 151.5513 60.0016 32.0000 2.0005 2.0014 418.6841 418.9087 0.0337 -1.0000 -1.0000 3936224 1578767972.60 151.5513 60.0016 32.0000 2.0005 2.0014 418.6500 418.8742 0.0336 -1.0000 -1.0000 3936303 1578767972.70 151.5509 60.0016 32.0000 2.0015 2.0023 418.5216 418.7446 0.0335 -1.0000 -1.0000 3936365 1578767972.80 151.5160 60.0016 32.0000 2.0015 2.0024 418.4096 418.6341 0.0337 -1.0000 -1.0000 3936428 1578767972.90 151.5160 60.0016 32.0000 2.0005 2.0014 418.5808 418.8055 0.0337 -1.0000 -1.0000 3936506 1578767973.00 151.5160 60.0016 32.0000 2.0009 2.0017 418.5940 418.8190 0.0338 -1.0000 -1.0000 3936568 1578767973.10 151.5160 60.0016 32.0000 2.0022 2.0030 418.4306 418.6558 0.0337 -1.0000 -1.0000 3936631 1578767973.20 151.5160 60.0016 32.0000 2.0013 2.0022 418.3856 418.6101 0.0337 -1.0000 -1.0000 3936709 1578767973.30 151.5160 60.0016 32.0000 2.0011 2.0020 418.5402 418.7634 0.0335 -1.0000 -1.0000 3936771 1578767973.40 151.5160 60.0016 32.0000 2.0015 2.0024 418.6432 418.8667 0.0335 -1.0000 -1.0000 3936834 1578767973.50 151.5160 60.0016 32.0000 2.0018 2.0026 418.4741 418.6980 0.0336 -1.0000 -1.0000 3936896 1578767973.60 151.5160 60.0016 32.0000 2.0011 2.0019 418.5026 418.7268 0.0336 -1.0000 -1.0000 3936959 1578767973.70 151.5160 60.0016 32.0000 2.0004 2.0013 418.6308 418.8552 0.0337 -1.0000 -1.0000 3937350 1578767973.80 151.5160 60.0016 32.0000 2.0010 2.0018 418.5852 418.8103 0.0337 -1.0000 -1.0000 3937412 1578767973.90 151.5160 60.0016 32.0000 2.0013 2.0022 418.3983 418.6233 0.0338 -1.0000 -1.0000 3937474 1578767974.00 151.4898 60.0016 32.0000 2.0012 2.0020 418.5217 418.7464 0.0337 -1.0000 -1.0000 3937537 1578767974.10 151.4393 60.0016 32.0000 2.0001 2.0010 418.5713 418.7961 0.0337 -1.0000 -1.0000 3937615 1578767974.20 151.4393 60.0016 32.0000 2.0008 2.0016 418.5491 418.7738 0.0336 -1.0000 -1.0000 3937897 1578767974.30 151.4393 60.0016 32.0000 2.0016 2.0025 418.3806 418.6049 0.0337 -1.0000 -1.0000 3937959 1578767974.40 151.4393 60.0016 32.0000 2.0013 2.0022 418.4897 418.7146 0.0337 -1.0000 -1.0000 3938021 1578767974.50 151.4393 60.0016 32.0000 2.0009 2.0018 418.5978 418.8225 0.0337 -1.0000 -1.0000 3938084 1578767974.60 151.4747 60.0016 32.0000 2.0014 2.0023 418.4857 418.7102 0.0337 -1.0000 -1.0000 3938162 1578767974.70 151.4747 60.0016 32.0000 2.0017 2.0026 418.4110 418.6355 0.0336 -1.0000 -1.0000 3938334 1578767974.80 151.4747 60.0016 32.0000 2.0011 2.0019 418.4767 418.7012 0.0337 -1.0000 -1.0000 3938396 1578767974.90 151.4747 60.0016 32.0000 2.0000 2.0009 418.6134 418.8385 0.0337 -1.0000 -1.0000 3938474 1578767975.00 151.4747 60.0016 32.0000 2.0016 2.0025 418.6280 418.8518 0.0336 -1.0000 -1.0000 3938537 1578767975.10 151.4747 60.0016 32.0000 2.0012 2.0021 418.4899 418.7140 0.0336 -1.0000 -1.0000 3938599 1578767975.20 151.5559 60.0015 32.0000 2.0011 2.0020 418.3421 418.5665 0.0337 -1.0000 -1.0000 3939100 1578767975.30 151.5559 60.0015 32.0000 2.0006 2.0015 418.6200 418.8440 0.0336 -1.0000 -1.0000 3939162 1578767975.40 151.5559 60.0015 32.0000 1.9999 2.0008 418.5983 418.8230 0.0337 -1.0000 -1.0000 3939225 1578767975.50 151.5559 60.0015 32.0000 2.0010 2.0019 418.4254 418.6502 0.0337 -1.0000 -1.0000 3939303 1578767975.60 151.5559 60.0015 32.0000 2.0011 2.0020 418.3973 418.6219 0.0337 -1.0000 -1.0000 3939350 1578767975.70 151.5446 60.0015 32.0000 2.0001 2.0010 418.6477 418.8722 0.0337 -1.0000 -1.0000 3939428 1578767975.80 151.5441 60.0015 32.0000 2.0008 2.0017 418.5241 418.7487 0.0337 -1.0000 -1.0000 3939490 1578767975.90 151.5441 60.0015 32.0000 2.0016 2.0025 418.3803 418.6046 0.0336 -1.0000 -1.0000 3939553 1578767976.00 151.5441 60.0015 32.0000 2.0010 2.0018 418.5129 418.7365 0.0335 -1.0000 -1.0000 3939615 1578767976.10 151.5441 60.0015 32.0000 2.0003 2.0011 418.6701 418.8940 0.0336 -1.0000 -1.0000 3939693 1578767976.20 151.5336 60.0015 32.0000 2.0004 2.0013 418.5478 418.7717 0.0336 -1.0000 -1.0000 3939756 1578767976.30 151.4705 60.0015 32.0000 2.0007 2.0016 418.4028 418.6271 0.0337 -1.0000 -1.0000 3939818 1578767976.40 151.4705 60.0015 32.0000 1.9995 2.0004 418.5181 418.7432 0.0338 -1.0000 -1.0000 3939897 1578767976.50 151.4705 60.0015 32.0000 2.0000 2.0009 418.6852 418.9098 0.0336 -1.0000 -1.0000 3939959 1578767976.60 151.4705 60.0015 32.0000 2.0003 2.0011 418.5989 418.8237 0.0336 -1.0000 -1.0000 3940022 1578767976.70 151.4705 60.0015 32.0000 2.0007 2.0016 418.5446 418.7687 0.0337 -1.0000 -1.0000 3940115 1578767976.80 151.4705 60.0015 32.0000 2.0009 2.0018 418.6328 418.8572 0.0336 -1.0000 -1.0000 3940177 1578767976.90 151.5141 60.0015 32.0000 2.0006 2.0015 418.6524 418.8771 0.0337 -1.0000 -1.0000 3940256 1578767977.00 151.6221 60.0015 32.0000 2.0014 2.0023 418.4650 418.6894 0.0337 -1.0000 -1.0000 3940318 1578767977.10 151.6221 60.0015 32.0000 2.0018 2.0027 418.4844 418.7084 0.0335 -1.0000 -1.0000 3940381 1578767977.20 151.6221 60.0015 32.0000 2.0004 2.0013 418.6986 418.9234 0.0338 -1.0000 -1.0000 3940631 1578767977.30 151.6221 60.0015 32.0000 2.0005 2.0014 418.6132 418.8374 0.0336 -1.0000 -1.0000 3940693 1578767977.40 151.6221 60.0015 32.0000 2.0005 2.0014 418.5471 418.7712 0.0336 -1.0000 -1.0000 3940756 1578767977.50 151.4509 60.0015 32.0000 2.0015 2.0024 418.3872 418.6122 0.0338 -1.0000 -1.0000 3940834 1578767977.60 151.4509 60.0015 32.0000 2.0010 2.0019 418.6321 418.8573 0.0337 -1.0000 -1.0000 3940896 1578767977.70 151.4509 60.0015 32.0000 1.9997 2.0006 418.6150 418.8388 0.0336 -1.0000 -1.0000 3940959 1578767977.80 151.4509 60.0015 32.0000 2.0010 2.0019 418.4014 418.6257 0.0336 -1.0000 -1.0000 3941850 1578767977.90 151.4509 60.0015 32.0000 2.0019 2.0028 418.4214 418.6463 0.0337 -1.0000 -1.0000 3941912 1578767978.00 151.4978 60.0015 32.0000 2.0004 2.0013 418.7306 418.9554 0.0337 -1.0000 -1.0000 3941990 1578767978.10 151.5111 60.0015 32.0000 2.0005 2.0013 418.6387 418.8636 0.0337 -1.0000 -1.0000 3942053 1578767978.20 151.5111 60.0015 32.0000 2.0017 2.0025 418.4818 418.7057 0.0336 -1.0000 -1.0000 3942115 1578767978.30 151.5111 60.0015 32.0000 2.0013 2.0022 418.5090 418.7338 0.0336 -1.0000 -1.0000 3942177 1578767978.40 151.5111 60.0015 32.0000 2.0005 2.0014 418.6921 418.9162 0.0336 -1.0000 -1.0000 3942256 1578767978.50 151.5113 60.0015 32.0000 2.0000 2.0009 418.5997 418.8244 0.0337 -1.0000 -1.0000 3942334 1578767978.60 151.5296 60.0015 32.0000 2.0011 2.0019 418.4398 418.6637 0.0336 -1.0000 -1.0000 3942396 1578767978.70 151.5296 60.0015 32.0000 2.0010 2.0019 418.4920 418.7166 0.0337 -1.0000 -1.0000 3942459 1578767978.80 151.5296 60.0015 32.0000 2.0004 2.0013 418.6741 418.8990 0.0337 -1.0000 -1.0000 3942521 1578767978.90 151.5296 60.0015 32.0000 2.0009 2.0017 418.5220 418.7453 0.0334 -1.0000 -1.0000 3942599 1578767979.00 151.5296 60.0015 32.0000 2.0016 2.0025 418.4236 418.6467 0.0335 -1.0000 -1.0000 3942662 1578767979.10 151.5296 60.0015 32.0000 2.0013 2.0022 418.5878 418.8122 0.0336 -1.0000 -1.0000 3942724 1578767979.20 151.4610 60.0018 32.0000 2.0008 2.0017 418.6767 418.9006 0.0335 -1.0000 -1.0000 3942787 1578767979.30 151.4610 60.0018 32.0000 2.0017 2.0026 418.5757 418.8004 0.0337 -1.0000 -1.0000 3943318 1578767979.40 151.4610 60.0018 32.0000 2.0020 2.0028 418.4610 418.6855 0.0337 -1.0000 -1.0000 3943381 1578767979.50 151.4610 60.0018 32.0000 2.0007 2.0016 418.6029 418.8273 0.0336 -1.0000 -1.0000 3943459 1578767979.60 151.4610 60.0018 32.0000 2.0012 2.0021 418.6190 418.8429 0.0336 -1.0000 -1.0000 3943522 1578767979.70 151.4610 60.0018 32.0000 2.0020 2.0029 418.5359 418.7604 0.0338 -1.0000 -1.0000 3943584 1578767979.80 151.4610 60.0018 32.0000 2.0023 2.0032 418.4242 418.6478 0.0334 -1.0000 -1.0000 3943647 1578767979.90 151.4610 60.0018 32.0000 2.0005 2.0014 418.5648 418.7889 0.0336 -1.0000 -1.0000 3943709 1578767980.00 151.4610 60.0018 32.0000 2.0002 2.0011 418.6569 418.8809 0.0336 -1.0000 -1.0000 3943771 1578767980.10 151.4610 60.0018 32.0000 1.9997 2.0006 418.5530 418.7769 0.0335 -1.0000 -1.0000 3943850 1578767980.20 151.4610 60.0018 32.0000 2.0015 2.0024 418.5034 418.7272 0.0336 -1.0000 -1.0000 3943912 1578767980.30 151.4569 60.0018 32.0000 2.0009 2.0018 418.6430 418.8677 0.0337 -1.0000 -1.0000 3944053 1578767980.40 151.4569 60.0018 32.0000 2.0005 2.0014 418.6906 418.9148 0.0336 -1.0000 -1.0000 3944115 1578767980.50 151.4569 60.0018 32.0000 2.0011 2.0020 418.6290 418.8536 0.0337 -1.0000 -1.0000 3944178 1578767980.60 151.4569 60.0018 32.0000 2.0014 2.0023 418.4468 418.6707 0.0336 -1.0000 -1.0000 3944256 1578767980.70 151.4569 60.0018 32.0000 2.0010 2.0019 418.3940 418.6179 0.0335 -1.0000 -1.0000 3944318 1578767980.80 151.4569 60.0018 32.0000 2.0007 2.0016 418.5949 418.8180 0.0335 -1.0000 -1.0000 3944381 1578767980.90 151.4569 60.0018 32.0000 2.0006 2.0014 418.6722 418.8971 0.0336 -1.0000 -1.0000 3944459 1578767981.00 151.4842 60.0018 32.0000 2.0019 2.0027 418.5496 418.7736 0.0337 -1.0000 -1.0000 3944521 1578767981.10 151.4842 60.0018 32.0000 2.0019 2.0028 418.4516 418.6757 0.0336 -1.0000 -1.0000 3944584 1578767981.20 151.4842 60.0018 32.0000 2.0006 2.0015 418.5228 418.7469 0.0335 -1.0000 -1.0000 3944646 1578767981.30 151.4842 60.0018 32.0000 1.9997 2.0006 418.6515 418.8746 0.0334 -1.0000 -1.0000 3944709 1578767981.40 151.4842 60.0018 32.0000 2.0008 2.0017 418.5652 418.7897 0.0338 -1.0000 -1.0000 3945099 1578767981.50 151.4842 60.0018 32.0000 2.0010 2.0018 418.4056 418.6303 0.0337 -1.0000 -1.0000 3945177 1578767981.60 151.4842 60.0018 32.0000 2.0005 2.0014 418.5276 418.7525 0.0337 -1.0000 -1.0000 3945240 1578767981.70 151.4842 60.0018 32.0000 2.0003 2.0011 418.6358 418.8600 0.0336 -1.0000 -1.0000 3945303 1578767981.80 151.4842 60.0018 32.0000 2.0010 2.0018 418.3940 418.6178 0.0336 -1.0000 -1.0000 3945365 1578767981.90 151.4842 60.0018 32.0000 2.0016 2.0025 418.4815 418.7056 0.0336 -1.0000 -1.0000 3945428 1578767982.00 151.4842 60.0018 32.0000 2.0003 2.0012 418.5443 418.7677 0.0335 -1.0000 -1.0000 3945490 1578767982.10 151.4479 60.0018 32.0000 2.0007 2.0016 418.6065 418.8306 0.0336 -1.0000 -1.0000 3945568 1578767982.20 151.4479 60.0018 32.0000 2.0010 2.0018 418.6216 418.8466 0.0337 -1.0000 -1.0000 3945631 1578767982.30 151.4479 60.0018 32.0000 2.0022 2.0031 418.4827 418.7065 0.0336 -1.0000 -1.0000 3945693 1578767982.40 151.4479 60.0018 32.0000 2.0014 2.0023 418.4309 418.6555 0.0336 -1.0000 -1.0000 3945850 1578767982.50 151.4479 60.0018 32.0000 2.0010 2.0019 418.5490 418.7727 0.0335 -1.0000 -1.0000 3945897 1578767982.60 151.4479 60.0018 32.0000 2.0005 2.0014 418.5314 418.7547 0.0335 -1.0000 -1.0000 3945974 1578767982.70 151.4644 60.0018 32.0000 2.0017 2.0025 418.4080 418.6316 0.0336 -1.0000 -1.0000 3946037 1578767982.80 151.4644 60.0018 32.0000 2.0015 2.0024 418.4181 418.6428 0.0336 -1.0000 -1.0000 3946099 1578767982.90 151.4644 60.0018 32.0000 1.9998 2.0007 418.5746 418.7979 0.0334 -1.0000 -1.0000 3946334 1578767983.00 151.4644 60.0018 32.0000 2.0010 2.0018 418.5697 418.7940 0.0338 -1.0000 -1.0000 3946396 1578767983.10 151.4644 60.0018 32.0000 2.0019 2.0028 418.4249 418.6489 0.0336 -1.0000 -1.0000 3946459 1578767983.20 151.4644 60.0018 32.0000 2.0007 2.0015 418.5104 418.7351 0.0337 -1.0000 -1.0000 3946537 1578767983.30 151.5524 60.0018 32.0000 2.0002 2.0011 418.6430 418.8670 0.0335 -1.0000 -1.0000 3946599 1578767983.40 151.5524 60.0018 32.0000 2.0012 2.0021 418.5642 418.7886 0.0337 -1.0000 -1.0000 3946881 1578767983.50 151.5524 60.0018 32.0000 2.0011 2.0020 418.4222 418.6456 0.0335 -1.0000 -1.0000 3946959 1578767983.60 151.5524 60.0018 32.0000 2.0005 2.0014 418.5286 418.7520 0.0335 -1.0000 -1.0000 3947021 1578767983.70 151.5524 60.0018 32.0000 2.0002 2.0011 418.6473 418.8710 0.0335 -1.0000 -1.0000 3947084 1578767983.80 151.5516 60.0018 32.0000 2.0006 2.0015 418.5481 418.7724 0.0336 -1.0000 -1.0000 3947146 1578767983.90 151.5512 60.0018 32.0000 2.0004 2.0013 418.4072 418.6310 0.0336 -1.0000 -1.0000 3947350 1578767984.00 151.5512 60.0018 32.0000 2.0013 2.0022 418.4599 418.6832 0.0335 -1.0000 -1.0000 3947412 1578767984.10 151.5512 60.0018 32.0000 2.0004 2.0013 418.6599 418.8851 0.0337 -1.0000 -1.0000 3947474 1578767984.20 151.5512 60.0018 32.0000 1.9996 2.0005 418.6710 418.8947 0.0335 -1.0000 -1.0000 3947537 1578767984.30 151.5512 60.0018 32.0000 1.9999 2.0008 418.5574 418.7815 0.0336 -1.0000 -1.0000 3947600 1578767984.40 151.4939 60.0018 32.0000 2.0008 2.0017 418.4039 418.6277 0.0336 -1.0000 -1.0000 3947677 1578767984.50 151.4162 60.0018 32.0000 2.0010 2.0019 418.4829 418.7063 0.0335 -1.0000 -1.0000 3947850 1578767984.60 151.4162 60.0018 32.0000 1.9994 2.0003 418.5793 418.8027 0.0335 -1.0000 -1.0000 3947928 1578767984.70 151.4162 60.0018 32.0000 2.0002 2.0011 418.5826 418.8071 0.0336 -1.0000 -1.0000 3947990 1578767984.80 151.4162 60.0018 32.0000 2.0009 2.0018 418.5465 418.7711 0.0337 -1.0000 -1.0000 3948053 1578767984.90 151.4162 60.0018 32.0000 2.0003 2.0012 418.6065 418.8304 0.0335 -1.0000 -1.0000 3948115 1578767985.00 151.5668 60.0007 32.0000 1.9998 2.0006 418.7029 418.9271 0.0336 -1.0000 -1.0000 3948397 1578767985.10 151.5668 60.0007 32.0000 2.0002 2.0011 418.6443 418.8690 0.0336 -1.0000 -1.0000 3948459 1578767985.20 151.5668 60.0007 32.0000 2.0010 2.0018 418.4733 418.6975 0.0336 -1.0000 -1.0000 3948537 1578767985.30 151.5668 60.0007 32.0000 2.0014 2.0023 418.4768 418.7006 0.0336 -1.0000 -1.0000 3948600 1578767985.40 151.5668 60.0007 32.0000 1.9998 2.0007 418.6142 418.8389 0.0337 -1.0000 -1.0000 3948662 1578767985.50 151.5625 60.0007 32.0000 2.0002 2.0011 418.6556 418.8805 0.0337 -1.0000 -1.0000 3948740 1578767985.60 151.5182 60.0007 32.0000 2.0011 2.0019 418.4753 418.6983 0.0334 -1.0000 -1.0000 3948787 1578767985.70 151.5182 60.0007 32.0000 2.0007 2.0015 418.4542 418.6781 0.0337 -1.0000 -1.0000 3948865 1578767985.80 151.5182 60.0007 32.0000 2.0006 2.0015 418.6246 418.8497 0.0337 -1.0000 -1.0000 3948928 1578767985.90 151.5182 60.0007 32.0000 2.0006 2.0015 418.7150 418.9391 0.0336 -1.0000 -1.0000 3948990 1578767986.00 151.5182 60.0007 32.0000 2.0009 2.0018 418.4982 418.7229 0.0336 -1.0000 -1.0000 3949381 1578767986.10 151.5058 60.0007 32.0000 2.0004 2.0013 418.5653 418.7891 0.0336 -1.0000 -1.0000 3949459 1578767986.20 151.5058 60.0007 32.0000 2.0004 2.0013 418.7771 419.0006 0.0334 -1.0000 -1.0000 3949522 1578767986.30 151.5058 60.0007 32.0000 2.0002 2.0011 418.5900 418.8142 0.0336 -1.0000 -1.0000 3949584 1578767986.40 151.5058 60.0007 32.0000 2.0011 2.0020 418.4461 418.6704 0.0336 -1.0000 -1.0000 3949647 1578767986.50 151.5058 60.0007 32.0000 2.0007 2.0015 418.4211 418.6446 0.0335 -1.0000 -1.0000 3949881 1578767986.60 151.4220 60.0007 32.0000 1.9999 2.0007 418.5704 418.7949 0.0336 -1.0000 -1.0000 3949943 1578767986.70 151.3946 60.0007 32.0000 2.0005 2.0014 418.5831 418.8072 0.0336 -1.0000 -1.0000 3950006 1578767986.80 151.3946 60.0007 32.0000 2.0007 2.0015 418.5394 418.7638 0.0336 -1.0000 -1.0000 3950068 1578767986.90 151.3946 60.0007 32.0000 2.0008 2.0016 418.4850 418.7083 0.0336 -1.0000 -1.0000 3950147 1578767987.00 151.3946 60.0007 32.0000 2.0000 2.0009 418.5815 418.8061 0.0336 -1.0000 -1.0000 3950584 1578767987.10 151.3946 60.0007 32.0000 2.0010 2.0018 418.5341 418.7583 0.0336 -1.0000 -1.0000 3950647 1578767987.20 151.3946 60.0007 32.0000 2.0015 2.0024 418.4663 418.6900 0.0335 -1.0000 -1.0000 3950709 1578767987.30 151.6439 60.0007 32.0000 2.0012 2.0021 418.5941 418.8179 0.0336 -1.0000 -1.0000 3950771 1578767987.40 151.6439 60.0007 32.0000 2.0006 2.0014 418.7005 418.9247 0.0335 -1.0000 -1.0000 3950834 1578767987.50 151.6439 60.0007 32.0000 2.0014 2.0023 418.5981 418.8221 0.0336 -1.0000 -1.0000 3950912 1578767987.60 151.6439 60.0007 32.0000 2.0014 2.0023 418.4548 418.6792 0.0337 -1.0000 -1.0000 3950974 1578767987.70 151.6439 60.0007 32.0000 2.0014 2.0023 418.4290 418.6540 0.0337 -1.0000 -1.0000 3951037 1578767987.80 151.5808 60.0007 32.0000 2.0001 2.0010 418.5343 418.7583 0.0336 -1.0000 -1.0000 3951115 1578767987.90 151.5808 60.0007 32.0000 2.0006 2.0015 418.6466 418.8708 0.0337 -1.0000 -1.0000 3951177 1578767988.00 151.5808 60.0007 32.0000 2.0010 2.0019 418.4558 418.6808 0.0337 -1.0000 -1.0000 3951240 1578767988.10 151.5808 60.0007 32.0000 2.0009 2.0018 418.4169 418.6412 0.0336 -1.0000 -1.0000 3951443 1578767988.20 151.5808 60.0007 32.0000 2.0008 2.0017 418.3882 418.6124 0.0336 -1.0000 -1.0000 3951506 1578767988.30 151.5464 60.0007 32.0000 2.0003 2.0012 418.6697 418.8946 0.0337 -1.0000 -1.0000 3951568 1578767988.40 151.4661 60.0007 32.0000 2.0002 2.0011 418.5714 418.7965 0.0337 -1.0000 -1.0000 3951647 1578767988.50 151.4661 60.0007 32.0000 2.0015 2.0024 418.4324 418.6560 0.0335 -1.0000 -1.0000 3951709 1578767988.60 151.4661 60.0007 32.0000 2.0003 2.0011 418.6177 418.8414 0.0336 -1.0000 -1.0000 3952100 1578767988.70 151.4661 60.0007 32.0000 2.0007 2.0016 418.6858 418.9099 0.0335 -1.0000 -1.0000 3952162 1578767988.80 151.4661 60.0007 32.0000 2.0011 2.0020 418.6072 418.8313 0.0336 -1.0000 -1.0000 3952209 1578767988.90 151.5076 60.0007 32.0000 2.0014 2.0023 418.4587 418.6826 0.0336 -1.0000 -1.0000 3952287 1578767989.00 151.5076 60.0007 32.0000 2.0006 2.0015 418.5574 418.7821 0.0337 -1.0000 -1.0000 3952349 1578767989.10 151.5076 60.0007 32.0000 2.0002 2.0010 418.6596 418.8835 0.0335 -1.0000 -1.0000 3952584 1578767989.20 151.5076 60.0007 32.0000 2.0010 2.0019 418.6854 418.9097 0.0336 -1.0000 -1.0000 3952646 1578767989.30 151.5076 60.0007 32.0000 2.0008 2.0017 418.4632 418.6869 0.0335 -1.0000 -1.0000 3952709 1578767989.40 151.5275 60.0007 32.0000 2.0008 2.0017 418.5860 418.8098 0.0336 -1.0000 -1.0000 3952771 1578767989.50 151.5892 60.0007 32.0000 2.0005 2.0014 418.6730 418.8978 0.0337 -1.0000 -1.0000 3952849 1578767989.60 151.5892 60.0007 32.0000 2.0010 2.0019 418.4978 418.7216 0.0336 -1.0000 -1.0000 3953084 1578767989.70 151.5892 60.0007 32.0000 2.0005 2.0013 418.4927 418.7172 0.0337 -1.0000 -1.0000 3953146 1578767989.80 151.5892 60.0007 32.0000 2.0003 2.0011 418.6915 418.9163 0.0337 -1.0000 -1.0000 3953225 1578767989.90 151.5892 60.0007 32.0000 2.0005 2.0013 418.7434 418.9671 0.0336 -1.0000 -1.0000 3953287 1578767990.00 151.4339 60.0003 32.0000 2.0018 2.0027 418.4464 418.6705 0.0336 -1.0000 -1.0000 3953350 1578767990.10 151.4339 60.0003 32.0000 2.0007 2.0016 418.3935 418.6171 0.0335 -1.0000 -1.0000 3953412 1578767990.20 151.4339 60.0003 32.0000 2.0003 2.0012 418.6825 418.9064 0.0336 -1.0000 -1.0000 3953600 1578767990.30 151.4339 60.0003 32.0000 2.0005 2.0014 418.6851 418.9094 0.0336 -1.0000 -1.0000 3953647 1578767990.40 151.4339 60.0003 32.0000 2.0010 2.0019 418.5121 418.7365 0.0336 -1.0000 -1.0000 3953725 1578767990.50 151.4844 60.0003 32.0000 2.0014 2.0023 418.5068 418.7300 0.0335 -1.0000 -1.0000 3953787 1578767990.60 151.5127 60.0003 32.0000 2.0007 2.0015 418.7399 418.9636 0.0335 -1.0000 -1.0000 3953865 1578767990.70 151.5127 60.0003 32.0000 2.0010 2.0019 418.5234 418.7474 0.0336 -1.0000 -1.0000 3954100 1578767990.80 151.5127 60.0003 32.0000 2.0016 2.0024 418.4479 418.6721 0.0336 -1.0000 -1.0000 3954162 1578767990.90 151.5127 60.0003 32.0000 2.0006 2.0015 418.6638 418.8888 0.0337 -1.0000 -1.0000 3954224 1578767991.00 151.5127 60.0003 32.0000 2.0014 2.0023 418.7793 419.0034 0.0335 -1.0000 -1.0000 3954287 1578767991.10 151.4303 60.0003 32.0000 2.0015 2.0024 418.5933 418.8171 0.0336 -1.0000 -1.0000 3954349 1578767991.20 151.4303 60.0003 32.0000 2.0020 2.0029 418.5153 418.7393 0.0336 -1.0000 -1.0000 3954584 1578767991.30 151.4303 60.0003 32.0000 1.9997 2.0006 418.5808 418.8049 0.0337 -1.0000 -1.0000 3954646 1578767991.40 151.4303 60.0003 32.0000 2.0006 2.0015 418.6995 418.9238 0.0335 -1.0000 -1.0000 3954724 1578767991.50 151.4303 60.0003 32.0000 2.0015 2.0024 418.6196 418.8439 0.0336 -1.0000 -1.0000 3954787 1578767991.60 151.5640 60.0003 32.0000 2.0014 2.0023 418.4785 418.7027 0.0336 -1.0000 -1.0000 3954849 1578767991.70 151.5876 60.0003 32.0000 2.0015 2.0024 418.5853 418.8097 0.0337 -1.0000 -1.0000 3955865 1578767991.80 151.5876 60.0003 32.0000 2.0009 2.0018 418.7532 418.9774 0.0336 -1.0000 -1.0000 3955943 1578767991.90 151.5876 60.0003 32.0000 2.0018 2.0027 418.5329 418.7569 0.0335 -1.0000 -1.0000 3956006 1578767992.00 151.5876 60.0003 32.0000 2.0020 2.0029 418.4957 418.7190 0.0335 -1.0000 -1.0000 3956068 1578767992.10 151.5876 60.0003 32.0000 2.0013 2.0022 418.6986 418.9222 0.0335 -1.0000 -1.0000 3956131 1578767992.20 151.4379 60.0003 32.0000 2.0006 2.0015 418.7273 418.9516 0.0336 -1.0000 -1.0000 3956193 1578767992.30 151.4379 60.0003 32.0000 2.0007 2.0016 418.6065 418.8303 0.0335 -1.0000 -1.0000 3956256 1578767992.40 151.4379 60.0003 32.0000 2.0014 2.0023 418.4855 418.7094 0.0336 -1.0000 -1.0000 3956334 1578767992.50 151.4379 60.0003 32.0000 2.0018 2.0026 418.4691 418.6935 0.0337 -1.0000 -1.0000 3956396 1578767992.60 151.4379 60.0003 32.0000 2.0003 2.0012 418.6617 418.8866 0.0337 -1.0000 -1.0000 3956474 1578767992.70 151.4385 60.0003 32.0000 2.0006 2.0015 418.6309 418.8553 0.0336 -1.0000 -1.0000 3956537 1578767992.80 151.4385 60.0003 32.0000 2.0014 2.0023 418.4272 418.6516 0.0336 -1.0000 -1.0000 3956599 1578767992.90 151.4385 60.0003 32.0000 2.0008 2.0016 418.6399 418.8643 0.0336 -1.0000 -1.0000 3956677 1578767993.00 151.4385 60.0003 32.0000 2.0009 2.0017 418.5619 418.7857 0.0336 -1.0000 -1.0000 3956724 1578767993.10 151.4385 60.0003 32.0000 2.0016 2.0025 418.5205 418.7449 0.0336 -1.0000 -1.0000 3956787 1578767993.20 151.4918 60.0003 32.0000 2.0013 2.0021 418.5118 418.7355 0.0336 -1.0000 -1.0000 3956865 1578767993.30 151.5191 60.0003 32.0000 2.0013 2.0022 418.6663 418.8914 0.0337 -1.0000 -1.0000 3956928 1578767993.40 151.5191 60.0003 32.0000 2.0002 2.0011 418.5750 418.7997 0.0337 -1.0000 -1.0000 3956990 1578767993.50 151.5191 60.0003 32.0000 2.0015 2.0023 418.4126 418.6384 0.0339 -1.0000 -1.0000 3957068 1578767993.60 151.5191 60.0003 32.0000 2.0003 2.0012 418.5240 418.7479 0.0337 -1.0000 -1.0000 3957131 1578767993.70 151.5191 60.0003 32.0000 1.9998 2.0007 418.7019 418.9271 0.0336 -1.0000 -1.0000 3957193 1578767993.80 151.5191 60.0003 32.0000 2.0003 2.0012 418.5601 418.7836 0.0335 -1.0000 -1.0000 3957256 1578767993.90 151.4416 60.0003 32.0000 2.0014 2.0022 418.6200 418.8444 0.0337 -1.0000 -1.0000 3957334 1578767994.00 151.4416 60.0003 32.0000 2.0020 2.0029 418.5290 418.7545 0.0338 -1.0000 -1.0000 3957397 1578767994.10 151.4416 60.0003 32.0000 2.0002 2.0011 418.7357 418.9604 0.0336 -1.0000 -1.0000 3957459 1578767994.20 151.4416 60.0003 32.0000 2.0007 2.0015 418.5850 418.8082 0.0335 -1.0000 -1.0000 3957522 1578767994.30 151.4416 60.0003 32.0000 2.0013 2.0022 418.4065 418.6308 0.0336 -1.0000 -1.0000 3957584 1578767994.40 151.4988 60.0003 32.0000 2.0007 2.0015 418.6194 418.8434 0.0335 -1.0000 -1.0000 3957662 1578767994.50 151.5880 60.0003 32.0000 1.9998 2.0007 418.7060 418.9309 0.0338 -1.0000 -1.0000 3957725 1578767994.60 151.5880 60.0003 32.0000 2.0013 2.0022 418.5388 418.7634 0.0336 -1.0000 -1.0000 3957803 1578767994.70 151.5880 60.0003 32.0000 2.0010 2.0019 418.4870 418.7107 0.0336 -1.0000 -1.0000 3957865 1578767994.80 151.5880 60.0003 32.0000 2.0008 2.0017 418.5972 418.8216 0.0336 -1.0000 -1.0000 3958084 1578767994.90 151.5880 60.0003 32.0000 2.0008 2.0017 418.6894 418.9137 0.0336 -1.0000 -1.0000 3958162 1578767995.00 151.4588 60.0001 32.0000 2.0001 2.0010 418.6313 418.8552 0.0335 -1.0000 -1.0000 3958224 1578767995.10 151.4588 60.0001 32.0000 2.0008 2.0017 418.4973 418.7203 0.0334 -1.0000 -1.0000 3958287 1578767995.20 151.4588 60.0001 32.0000 2.0007 2.0016 418.7593 418.9833 0.0336 -1.0000 -1.0000 3958365 1578767995.30 151.4588 60.0001 32.0000 2.0009 2.0018 418.6198 418.8451 0.0337 -1.0000 -1.0000 3959115 1578767995.40 151.4588 60.0001 32.0000 2.0014 2.0023 418.5264 418.7500 0.0335 -1.0000 -1.0000 3959178 1578767995.50 151.4608 60.0001 32.0000 2.0014 2.0022 418.4697 418.6934 0.0336 -1.0000 -1.0000 3959240 1578767995.60 151.4615 60.0001 32.0000 2.0006 2.0015 418.6513 418.8758 0.0336 -1.0000 -1.0000 3959303 1578767995.70 151.4615 60.0001 32.0000 2.0004 2.0013 418.6861 418.9105 0.0337 -1.0000 -1.0000 3959365 1578767995.80 151.4615 60.0001 32.0000 2.0006 2.0015 418.5656 418.7909 0.0337 -1.0000 -1.0000 3959443 1578767995.90 151.4615 60.0001 32.0000 2.0010 2.0019 418.4788 418.7029 0.0336 -1.0000 -1.0000 3959506 1578767996.00 151.4615 60.0001 32.0000 1.9999 2.0008 418.6083 418.8329 0.0337 -1.0000 -1.0000 3959568 1578767996.10 151.5627 60.0001 32.0000 1.9999 2.0008 418.6469 418.8712 0.0336 -1.0000 -1.0000 3959646 1578767996.20 151.5627 60.0001 32.0000 2.0008 2.0017 418.5827 418.8059 0.0334 -1.0000 -1.0000 3959709 1578767996.30 151.5627 60.0001 32.0000 2.0009 2.0018 418.5967 418.8200 0.0335 -1.0000 -1.0000 3959865 1578767996.40 151.5627 60.0001 32.0000 2.0008 2.0017 418.6618 418.8860 0.0336 -1.0000 -1.0000 3959928 1578767996.50 151.5627 60.0001 32.0000 2.0002 2.0011 418.7208 418.9449 0.0336 -1.0000 -1.0000 3959990 1578767996.60 151.4875 60.0001 32.0000 1.9996 2.0005 418.6029 418.8273 0.0337 -1.0000 -1.0000 4000068 1578767996.70 151.4875 60.0001 32.0000 2.0010 2.0018 418.4510 418.6747 0.0335 -1.0000 -1.0000 4000131 1578767996.80 151.4875 60.0001 32.0000 2.0004 2.0012 418.6355 418.8595 0.0336 -1.0000 -1.0000 4000349 1578767996.90 151.4875 60.0001 32.0000 2.0002 2.0011 418.8037 419.0283 0.0336 -1.0000 -1.0000 4000428 1578767997.00 151.4875 60.0001 32.0000 2.0011 2.0019 418.7145 418.9389 0.0336 -1.0000 -1.0000 4000490 1578767997.10 151.4846 60.0001 32.0000 2.0015 2.0023 418.3310 418.5549 0.0335 -1.0000 -1.0000 4000553 1578767997.20 151.4708 60.0001 32.0000 2.0009 2.0018 418.4896 418.7126 0.0336 -1.0000 -1.0000 4000631 1578767997.30 151.4708 60.0001 32.0000 2.0002 2.0010 418.6609 418.8854 0.0336 -1.0000 -1.0000 4000912 1578767997.40 151.4708 60.0001 32.0000 2.0008 2.0017 418.6568 418.8816 0.0337 -1.0000 -1.0000 4000974 1578767997.50 151.4708 60.0001 32.0000 2.0015 2.0024 418.4686 418.6931 0.0337 -1.0000 -1.0000 4001037 1578767997.60 151.4708 60.0001 32.0000 2.0009 2.0018 418.6506 418.8756 0.0338 -1.0000 -1.0000 4001099 1578767997.70 151.5216 60.0001 32.0000 2.0003 2.0012 418.6536 418.8779 0.0335 -1.0000 -1.0000 4001162 1578767997.80 151.5216 60.0001 32.0000 2.0010 2.0019 418.4690 418.6939 0.0337 -1.0000 -1.0000 4001615 1578767997.90 151.5216 60.0001 32.0000 2.0016 2.0025 418.4621 418.6859 0.0335 -1.0000 -1.0000 4001678 1578767998.00 151.5216 60.0001 32.0000 2.0003 2.0012 418.6701 418.8939 0.0336 -1.0000 -1.0000 4001740 1578767998.10 151.5216 60.0001 32.0000 2.0013 2.0022 418.6535 418.8786 0.0338 -1.0000 -1.0000 4001803 1578767998.20 151.5216 60.0001 32.0000 2.0016 2.0024 418.4717 418.6973 0.0338 -1.0000 -1.0000 4001865 1578767998.30 151.5709 60.0001 32.0000 2.0009 2.0018 418.5045 418.7292 0.0337 -1.0000 -1.0000 4001928 1578767998.40 151.6039 60.0001 32.0000 2.0010 2.0018 418.6675 418.8929 0.0338 -1.0000 -1.0000 4002178 1578767998.50 151.6039 60.0001 32.0000 2.0006 2.0015 418.6824 418.9061 0.0335 -1.0000 -1.0000 4002240 1578767998.60 151.6039 60.0001 32.0000 2.0012 2.0021 418.7099 418.9336 0.0335 -1.0000 -1.0000 4002318 1578767998.70 151.6039 60.0001 32.0000 2.0002 2.0011 418.6543 418.8783 0.0336 -1.0000 -1.0000 4002381 1578767998.80 151.6039 60.0001 32.0000 2.0004 2.0013 418.7710 418.9961 0.0337 -1.0000 -1.0000 4002443 1578767998.90 151.5087 60.0001 32.0000 2.0007 2.0016 418.5551 418.7801 0.0337 -1.0000 -1.0000 4002506 1578767999.00 151.4993 60.0001 32.0000 2.0019 2.0027 418.5027 418.7273 0.0336 -1.0000 -1.0000 4002568 1578767999.10 151.4993 60.0001 32.0000 2.0006 2.0015 418.6513 418.8754 0.0336 -1.0000 -1.0000 4002631 1578767999.20 151.4993 60.0001 32.0000 2.0012 2.0021 418.6282 418.8521 0.0336 -1.0000 -1.0000 4002709 1578767999.30 151.4993 60.0001 32.0000 2.0013 2.0022 418.4939 418.7181 0.0337 -1.0000 -1.0000 4002771 1578767999.40 151.5151 60.0001 32.0000 2.0008 2.0017 418.5459 418.7708 0.0337 -1.0000 -1.0000 4003162 1578767999.50 151.5672 60.0001 32.0000 2.0005 2.0014 418.6901 418.9156 0.0338 -1.0000 -1.0000 4003240 1578767999.60 151.5672 60.0001 32.0000 2.0013 2.0022 418.7428 418.9679 0.0337 -1.0000 -1.0000 4003303 1578767999.70 151.5672 60.0001 32.0000 2.0008 2.0017 418.6074 418.8325 0.0338 -1.0000 -1.0000 4003365 1578767999.80 151.5672 60.0001 32.0000 2.0014 2.0023 418.5668 418.7922 0.0337 -1.0000 -1.0000 4003443 1578767999.90 151.5672 60.0001 32.0000 2.0008 2.0017 418.7210 418.9441 0.0335 -1.0000 -1.0000 4003506 1578768000.00 151.6394 60.0003 32.0000 2.0011 2.0020 418.5993 418.8233 0.0337 -1.0000 -1.0000 4003568 1578768000.10 151.6394 60.0003 32.0000 2.0010 2.0018 418.4537 418.6781 0.0336 -1.0000 -1.0000 4003646 1578768000.20 151.6394 60.0003 32.0000 2.0006 2.0015 418.5583 418.7827 0.0336 -1.0000 -1.0000 4003709 1578768000.30 151.6394 60.0003 32.0000 1.9994 2.0003 418.6362 418.8604 0.0336 -1.0000 -1.0000 4003771 1578768000.40 151.6394 60.0003 32.0000 2.0001 2.0010 418.6593 418.8836 0.0336 -1.0000 -1.0000 4003834 1578768000.50 151.6394 60.0003 32.0000 2.0007 2.0016 418.5133 418.7386 0.0337 -1.0000 -1.0000 4003897 1578768000.60 151.6084 60.0003 32.0000 2.0007 2.0016 418.5477 418.7716 0.0336 -1.0000 -1.0000 4003974 1578768000.70 151.5631 60.0003 32.0000 1.9998 2.0007 418.7118 418.9360 0.0336 -1.0000 -1.0000 4004037 1578768000.80 151.5631 60.0003 32.0000 2.0000 2.0009 418.6685 418.8933 0.0337 -1.0000 -1.0000 4004100 1578768000.90 151.5631 60.0003 32.0000 2.0009 2.0018 418.5392 418.7629 0.0336 -1.0000 -1.0000 4004349 1578768001.00 151.5631 60.0003 32.0000 2.0012 2.0020 418.7028 418.9268 0.0335 -1.0000 -1.0000 4004412 1578768001.10 151.5347 60.0003 32.0000 2.0003 2.0011 418.7323 418.9564 0.0337 -1.0000 -1.0000 4004474 1578768001.20 151.5347 60.0003 32.0000 2.0009 2.0018 418.6736 418.8985 0.0337 -1.0000 -1.0000 4004537 1578768001.30 151.5347 60.0003 32.0000 2.0010 2.0019 418.5241 418.7484 0.0336 -1.0000 -1.0000 4004599 1578768001.40 151.5347 60.0003 32.0000 2.0005 2.0014 418.5574 418.7816 0.0336 -1.0000 -1.0000 4004662 1578768001.50 151.5347 60.0003 32.0000 2.0003 2.0012 418.7853 419.0100 0.0336 -1.0000 -1.0000 4005615 1578768001.60 151.5347 60.0003 32.0000 2.0003 2.0012 418.6087 418.8326 0.0336 -1.0000 -1.0000 4005677 1578768001.70 151.5347 60.0003 32.0000 2.0014 2.0023 418.4835 418.7078 0.0336 -1.0000 -1.0000 4005740 1578768001.80 151.5424 60.0003 32.0000 2.0010 2.0019 418.4012 418.6252 0.0336 -1.0000 -1.0000 4005818 1578768001.90 151.5424 60.0003 32.0000 1.9992 2.0001 418.6691 418.8926 0.0335 -1.0000 -1.0000 4005881 1578768002.00 151.5424 60.0003 32.0000 2.0001 2.0010 418.6438 418.8682 0.0337 -1.0000 -1.0000 4005959 1578768002.10 151.5424 60.0003 32.0000 2.0003 2.0012 418.4110 418.6360 0.0337 -1.0000 -1.0000 4006022 1578768002.20 151.5424 60.0003 32.0000 2.0009 2.0017 418.5157 418.7397 0.0336 -1.0000 -1.0000 4006084 1578768002.30 151.5424 60.0003 32.0000 2.0005 2.0014 418.6405 418.8647 0.0336 -1.0000 -1.0000 4006147 1578768002.40 151.4002 60.0003 32.0000 2.0009 2.0018 418.6455 418.8694 0.0336 -1.0000 -1.0000 4006224 1578768002.50 151.4002 60.0003 32.0000 2.0012 2.0021 418.4202 418.6443 0.0336 -1.0000 -1.0000 4006287 1578768002.60 151.4002 60.0003 32.0000 2.0011 2.0020 418.5409 418.7649 0.0335 -1.0000 -1.0000 4006365 1578768002.70 151.4002 60.0003 32.0000 2.0006 2.0015 418.6630 418.8884 0.0339 -1.0000 -1.0000 4006412 1578768002.80 151.4002 60.0003 32.0000 2.0007 2.0016 418.7195 418.9443 0.0337 -1.0000 -1.0000 4006490 1578768002.90 151.4544 60.0003 32.0000 2.0023 2.0032 418.5215 418.7460 0.0337 -1.0000 -1.0000 4006553 1578768003.00 151.4599 60.0003 32.0000 2.0014 2.0023 418.5471 418.7721 0.0337 -1.0000 -1.0000 4006615 1578768003.10 151.4599 60.0003 32.0000 2.0006 2.0015 418.7488 418.9731 0.0336 -1.0000 -1.0000 4006678 1578768003.20 151.4599 60.0003 32.0000 1.9996 2.0005 418.6882 418.9124 0.0336 -1.0000 -1.0000 4006756 1578768003.30 151.4599 60.0003 32.0000 2.0017 2.0026 418.6045 418.8289 0.0336 -1.0000 -1.0000 4006818 1578768003.40 151.4599 60.0003 32.0000 2.0011 2.0020 418.7038 418.9287 0.0337 -1.0000 -1.0000 4006881 1578768003.50 151.5406 60.0003 32.0000 2.0010 2.0019 418.6124 418.8368 0.0336 -1.0000 -1.0000 4007084 1578768003.60 151.5406 60.0003 32.0000 2.0014 2.0023 418.5161 418.7403 0.0337 -1.0000 -1.0000 4007146 1578768003.70 151.5406 60.0003 32.0000 2.0006 2.0015 418.6188 418.8439 0.0337 -1.0000 -1.0000 4007209 1578768003.80 151.5406 60.0003 32.0000 2.0008 2.0016 418.6374 418.8624 0.0337 -1.0000 -1.0000 4007271 1578768003.90 151.5406 60.0003 32.0000 2.0002 2.0011 418.6892 418.9141 0.0337 -1.0000 -1.0000 4007334 1578768004.00 151.5200 60.0003 32.0000 2.0023 2.0032 418.4616 418.6861 0.0336 -1.0000 -1.0000 4007818 1578768004.10 151.5200 60.0003 32.0000 2.0012 2.0020 418.5533 418.7782 0.0337 -1.0000 -1.0000 4007897 1578768004.20 151.5200 60.0003 32.0000 2.0009 2.0018 418.7404 418.9650 0.0337 -1.0000 -1.0000 4007959 1578768004.30 151.5200 60.0003 32.0000 2.0007 2.0015 418.7192 418.9443 0.0337 -1.0000 -1.0000 4008022 1578768004.40 151.5200 60.0003 32.0000 2.0006 2.0015 418.5379 418.7625 0.0337 -1.0000 -1.0000 4008100 1578768004.50 151.5200 60.0003 32.0000 2.0004 2.0013 418.6155 418.8398 0.0336 -1.0000 -1.0000 4008318 1578768004.60 151.4141 60.0003 32.0000 1.9995 2.0004 418.6657 418.8899 0.0336 -1.0000 -1.0000 4008396 1578768004.70 151.4141 60.0003 32.0000 2.0007 2.0016 418.5669 418.7914 0.0337 -1.0000 -1.0000 4008459 1578768004.80 151.4141 60.0003 32.0000 2.0008 2.0017 418.5006 418.7247 0.0336 -1.0000 -1.0000 4008521 1578768004.90 151.4141 60.0003 32.0000 2.0013 2.0022 418.6102 418.8348 0.0337 -1.0000 -1.0000 4008599 1578768005.00 151.4141 60.0003 32.0000 2.0004 2.0013 418.8163 419.0412 0.0337 -1.0000 -1.0000 4008662 1578768005.10 151.4157 60.0003 32.0000 2.0016 2.0025 418.5794 418.8038 0.0336 -1.0000 -1.0000 4008724 1578768005.20 151.4344 60.0006 32.0000 2.0014 2.0023 418.4026 418.6268 0.0336 -1.0000 -1.0000 4008787 1578768005.30 151.4344 60.0006 32.0000 2.0001 2.0009 418.5861 418.8096 0.0335 -1.0000 -1.0000 4008849 1578768005.40 151.4344 60.0006 32.0000 1.9999 2.0008 418.7277 418.9532 0.0338 -1.0000 -1.0000 4008912 1578768005.50 151.4344 60.0006 32.0000 2.0013 2.0022 418.5715 418.7967 0.0337 -1.0000 -1.0000 4009256 1578768005.60 151.4344 60.0006 32.0000 2.0003 2.0012 418.7254 418.9504 0.0337 -1.0000 -1.0000 4009318 1578768005.70 151.4703 60.0006 32.0000 2.0007 2.0016 418.7433 418.9685 0.0337 -1.0000 -1.0000 4009381 1578768005.80 151.4721 60.0006 32.0000 2.0011 2.0020 418.5801 418.8050 0.0337 -1.0000 -1.0000 4009459 1578768005.90 151.4721 60.0006 32.0000 2.0015 2.0024 418.4612 418.6853 0.0336 -1.0000 -1.0000 4009522 1578768006.00 151.4721 60.0006 32.0000 2.0006 2.0015 418.6048 418.8292 0.0336 -1.0000 -1.0000 4009584 1578768006.10 151.4721 60.0006 32.0000 2.0010 2.0019 418.7799 419.0045 0.0337 -1.0000 -1.0000 4009662 1578768006.20 151.4910 60.0006 32.0000 2.0012 2.0020 418.5989 418.8233 0.0336 -1.0000 -1.0000 4009725 1578768006.30 151.5309 60.0006 32.0000 2.0007 2.0016 418.5739 418.7980 0.0336 -1.0000 -1.0000 4009787 1578768006.40 151.5309 60.0006 32.0000 2.0003 2.0012 418.7021 418.9271 0.0338 -1.0000 -1.0000 4009865 1578768006.50 151.5309 60.0006 32.0000 2.0001 2.0010 418.7350 418.9609 0.0339 -1.0000 -1.0000 4009928 1578768006.60 151.5309 60.0006 32.0000 2.0000 2.0009 418.6944 418.9200 0.0338 -1.0000 -1.0000 4010318 1578768006.70 151.5309 60.0006 32.0000 2.0008 2.0017 418.4728 418.6969 0.0336 -1.0000 -1.0000 4010381 1578768006.80 151.4621 60.0006 32.0000 2.0008 2.0016 418.4291 418.6535 0.0337 -1.0000 -1.0000 4010443 1578768006.90 151.4295 60.0006 32.0000 1.9998 2.0007 418.6093 418.8339 0.0336 -1.0000 -1.0000 4010506 1578768007.00 151.4295 60.0006 32.0000 2.0007 2.0016 418.6323 418.8573 0.0337 -1.0000 -1.0000 4010584 1578768007.10 151.4295 60.0006 32.0000 2.0007 2.0016 418.5584 418.7826 0.0335 -1.0000 -1.0000 4010849 1578768007.20 151.4295 60.0006 32.0000 2.0018 2.0026 418.5078 418.7315 0.0336 -1.0000 -1.0000 4010928 1578768007.30 151.4295 60.0006 32.0000 2.0015 2.0024 418.5051 418.7281 0.0335 -1.0000 -1.0000 4010990 1578768007.40 151.4295 60.0006 32.0000 2.0014 2.0023 418.6563 418.8803 0.0336 -1.0000 -1.0000 4011053 1578768007.50 151.4963 60.0006 32.0000 2.0013 2.0022 418.6809 418.9049 0.0336 -1.0000 -1.0000 4011115 1578768007.60 151.4963 60.0006 32.0000 2.0023 2.0031 418.4913 418.7155 0.0336 -1.0000 -1.0000 4011177 1578768007.70 151.4963 60.0006 32.0000 2.0013 2.0022 418.4620 418.6858 0.0335 -1.0000 -1.0000 4011256 1578768007.80 151.4963 60.0006 32.0000 1.9999 2.0007 418.5898 418.8137 0.0336 -1.0000 -1.0000 4011318 1578768007.90 151.4963 60.0006 32.0000 2.0013 2.0022 418.4919 418.7160 0.0336 -1.0000 -1.0000 4011381 1578768008.00 151.4963 60.0006 32.0000 2.0012 2.0021 418.4229 418.6469 0.0336 -1.0000 -1.0000 4011443 1578768008.10 151.4963 60.0006 32.0000 2.0009 2.0018 418.5997 418.8245 0.0337 -1.0000 -1.0000 4011896 1578768008.20 151.4963 60.0006 32.0000 2.0011 2.0020 418.6951 418.9197 0.0336 -1.0000 -1.0000 4011943 1578768008.30 151.5557 60.0006 32.0000 2.0012 2.0021 418.5659 418.7912 0.0338 -1.0000 -1.0000 4012006 1578768008.40 151.5557 60.0006 32.0000 2.0008 2.0017 418.5022 418.7265 0.0337 -1.0000 -1.0000 4012084 1578768008.50 151.5557 60.0006 32.0000 2.0014 2.0023 418.6340 418.8592 0.0337 -1.0000 -1.0000 4012147 1578768008.60 151.5557 60.0006 32.0000 2.0009 2.0018 418.6629 418.8879 0.0337 -1.0000 -1.0000 4012459 1578768008.70 151.5557 60.0006 32.0000 2.0020 2.0028 418.4676 418.6916 0.0336 -1.0000 -1.0000 4012521 1578768008.80 151.4342 60.0006 32.0000 2.0016 2.0025 418.5697 418.7950 0.0338 -1.0000 -1.0000 4012584 1578768008.90 151.4269 60.0006 32.0000 2.0006 2.0015 418.6401 418.8646 0.0336 -1.0000 -1.0000 4012662 1578768009.00 151.4269 60.0006 32.0000 2.0008 2.0017 418.6804 418.9050 0.0337 -1.0000 -1.0000 4012724 1578768009.10 151.4269 60.0006 32.0000 2.0016 2.0025 418.5494 418.7741 0.0337 -1.0000 -1.0000 4012787 1578768009.20 151.4269 60.0006 32.0000 2.0014 2.0023 418.4824 418.7070 0.0337 -1.0000 -1.0000 4012865 1578768009.30 151.4269 60.0006 32.0000 2.0005 2.0014 418.6506 418.8756 0.0337 -1.0000 -1.0000 4012928 1578768009.40 151.4363 60.0006 32.0000 2.0000 2.0009 418.7434 418.9679 0.0337 -1.0000 -1.0000 4012990 1578768009.50 151.4493 60.0006 32.0000 2.0006 2.0015 418.6762 418.9012 0.0337 -1.0000 -1.0000 4013068 1578768009.60 151.4493 60.0006 32.0000 2.0008 2.0017 418.5694 418.7948 0.0338 -1.0000 -1.0000 4013131 1578768009.70 151.4493 60.0006 32.0000 2.0016 2.0025 418.5610 418.7858 0.0336 -1.0000 -1.0000 4013662 1578768009.80 151.4493 60.0006 32.0000 2.0002 2.0011 418.7040 418.9278 0.0336 -1.0000 -1.0000 4013740 1578768009.90 151.4493 60.0006 32.0000 2.0004 2.0012 418.7049 418.9283 0.0335 -1.0000 -1.0000 4013803 1578768010.00 151.4559 60.0008 32.0000 2.0015 2.0024 418.4870 418.7120 0.0338 -1.0000 -1.0000 4013865 1578768010.10 151.4616 60.0010 32.0000 2.0012 2.0021 418.6061 418.8319 0.0339 -1.0000 -1.0000 4013943 1578768010.20 151.4616 60.0010 32.0000 2.0000 2.0009 418.7492 418.9747 0.0337 -1.0000 -1.0000 4014006 1578768010.30 151.4616 60.0010 32.0000 2.0003 2.0012 418.6423 418.8677 0.0338 -1.0000 -1.0000 4014068 1578768010.40 151.4616 60.0010 32.0000 2.0004 2.0013 418.5759 418.8006 0.0336 -1.0000 -1.0000 4014131 1578768010.50 151.4616 60.0010 32.0000 2.0015 2.0024 418.7203 418.9441 0.0335 -1.0000 -1.0000 4014193 1578768010.60 151.4597 60.0010 32.0000 2.0003 2.0012 418.7563 418.9796 0.0335 -1.0000 -1.0000 4014271 1578768010.70 151.4597 60.0010 32.0000 2.0005 2.0014 418.8275 419.0517 0.0337 -1.0000 -1.0000 4014412 1578768010.80 151.4597 60.0010 32.0000 2.0010 2.0019 418.5703 418.7945 0.0335 -1.0000 -1.0000 4014474 1578768010.90 151.4597 60.0010 32.0000 2.0010 2.0018 418.5258 418.7504 0.0337 -1.0000 -1.0000 4014537 1578768011.00 151.4597 60.0010 32.0000 1.9995 2.0004 418.7570 418.9818 0.0337 -1.0000 -1.0000 4014599 1578768011.10 151.4597 60.0010 32.0000 2.0000 2.0008 418.7159 418.9411 0.0338 -1.0000 -1.0000 4014662 1578768011.20 151.4938 60.0010 32.0000 2.0006 2.0015 418.6186 418.8431 0.0336 -1.0000 -1.0000 4014912 1578768011.30 151.5354 60.0010 32.0000 2.0009 2.0017 418.7320 418.9554 0.0335 -1.0000 -1.0000 4014974 1578768011.40 151.5354 60.0010 32.0000 2.0004 2.0013 418.7657 418.9908 0.0338 -1.0000 -1.0000 4015037 1578768011.50 151.5354 60.0010 32.0000 2.0009 2.0018 418.6973 418.9226 0.0337 -1.0000 -1.0000 4015099 1578768011.60 151.5653 60.0010 32.0000 2.0014 2.0023 418.5817 418.8067 0.0338 -1.0000 -1.0000 4015162 1578768011.70 151.5270 60.0010 32.0000 2.0005 2.0014 418.5572 418.7826 0.0338 -1.0000 -1.0000 4015397 1578768011.80 151.5270 60.0010 32.0000 2.0003 2.0012 418.7621 418.9867 0.0336 -1.0000 -1.0000 4015474 1578768011.90 151.5270 60.0010 32.0000 1.9997 2.0006 418.8026 419.0277 0.0337 -1.0000 -1.0000 4015537 1578768012.00 151.5270 60.0010 32.0000 2.0011 2.0020 418.5725 418.7969 0.0337 -1.0000 -1.0000 4015631 1578768012.10 151.5270 60.0010 32.0000 2.0012 2.0021 418.4314 418.6560 0.0337 -1.0000 -1.0000 4015709 1578768012.20 151.5270 60.0010 32.0000 2.0000 2.0009 418.6316 418.8571 0.0337 -1.0000 -1.0000 4015834 1578768012.30 151.5287 60.0010 32.0000 2.0004 2.0013 418.6997 418.9240 0.0337 -1.0000 -1.0000 4015897 1578768012.40 151.5434 60.0010 32.0000 2.0005 2.0014 418.5909 418.8150 0.0335 -1.0000 -1.0000 4015974 1578768012.50 151.5434 60.0010 32.0000 2.0012 2.0021 418.5214 418.7456 0.0337 -1.0000 -1.0000 4016037 1578768012.60 151.5434 60.0010 32.0000 2.0006 2.0015 418.6091 418.8348 0.0337 -1.0000 -1.0000 4016100 1578768012.70 151.5434 60.0010 32.0000 1.9995 2.0004 418.7029 418.9272 0.0337 -1.0000 -1.0000 4016334 1578768012.80 151.5434 60.0010 32.0000 2.0009 2.0018 418.5014 418.7270 0.0339 -1.0000 -1.0000 4016396 1578768012.90 151.4409 60.0010 32.0000 2.0006 2.0014 418.4324 418.6576 0.0337 -1.0000 -1.0000 4016474 1578768013.00 151.4409 60.0010 32.0000 2.0000 2.0009 418.6265 418.8511 0.0337 -1.0000 -1.0000 4016537 1578768013.10 151.4409 60.0010 32.0000 2.0000 2.0009 418.8422 419.0672 0.0337 -1.0000 -1.0000 4016599 1578768013.20 151.4409 60.0010 32.0000 2.0002 2.0011 418.6329 418.8584 0.0338 -1.0000 -1.0000 4016678 1578768013.30 151.4409 60.0010 32.0000 2.0021 2.0030 418.4578 418.6830 0.0338 -1.0000 -1.0000 4016849 1578768013.40 151.4206 60.0010 32.0000 2.0008 2.0017 418.6049 418.8296 0.0337 -1.0000 -1.0000 4016912 1578768013.50 151.4156 60.0010 32.0000 2.0003 2.0012 418.6909 418.9157 0.0337 -1.0000 -1.0000 4016990 1578768013.60 151.4156 60.0010 32.0000 2.0009 2.0017 418.6035 418.8283 0.0336 -1.0000 -1.0000 4017053 1578768013.70 151.4156 60.0010 32.0000 2.0011 2.0020 418.4415 418.6653 0.0336 -1.0000 -1.0000 4017115 1578768013.80 151.4156 60.0010 32.0000 2.0015 2.0024 418.5146 418.7389 0.0337 -1.0000 -1.0000 4017350 1578768013.90 151.4156 60.0010 32.0000 2.0001 2.0009 418.6876 418.9129 0.0337 -1.0000 -1.0000 4017412 1578768014.00 151.4156 60.0010 32.0000 2.0004 2.0013 418.7518 418.9765 0.0337 -1.0000 -1.0000 4017474 1578768014.10 151.5175 60.0010 32.0000 2.0012 2.0020 418.4871 418.7127 0.0338 -1.0000 -1.0000 4017537 1578768014.20 151.5175 60.0010 32.0000 2.0012 2.0021 418.4838 418.7094 0.0338 -1.0000 -1.0000 4017600 1578768014.30 151.5175 60.0010 32.0000 1.9991 2.0000 418.6422 418.8671 0.0337 -1.0000 -1.0000 4018334 1578768014.40 151.5175 60.0010 32.0000 2.0010 2.0019 418.7436 418.9683 0.0337 -1.0000 -1.0000 4018412 1578768014.50 151.5175 60.0010 32.0000 2.0010 2.0019 418.6241 418.8492 0.0337 -1.0000 -1.0000 4018474 1578768014.60 151.5483 60.0010 32.0000 2.0021 2.0030 418.4763 418.7008 0.0337 -1.0000 -1.0000 4018537 1578768014.70 151.5483 60.0010 32.0000 2.0008 2.0017 418.6625 418.8866 0.0336 -1.0000 -1.0000 4018599 1578768014.80 151.5483 60.0010 32.0000 2.0011 2.0020 418.7670 418.9927 0.0338 -1.0000 -1.0000 4018662 1578768014.90 151.5483 60.0010 32.0000 2.0025 2.0034 418.4297 418.6536 0.0336 -1.0000 -1.0000 4018740 1578768015.00 151.5483 60.0010 32.0000 2.0007 2.0016 418.4692 418.6928 0.0335 -1.0000 -1.0000 4018803 1578768015.10 151.5458 60.0010 32.0000 1.9999 2.0008 418.7646 418.9885 0.0336 -1.0000 -1.0000 4018865 1578768015.20 151.5411 60.0011 32.0000 2.0007 2.0015 418.6363 418.8613 0.0337 -1.0000 -1.0000 4018943 1578768015.30 151.5411 60.0011 32.0000 2.0010 2.0019 418.5302 418.7552 0.0338 -1.0000 -1.0000 4019115 1578768015.40 151.5411 60.0011 32.0000 2.0005 2.0014 418.5281 418.7524 0.0336 -1.0000 -1.0000 4019177 1578768015.50 151.5411 60.0011 32.0000 2.0003 2.0012 418.6927 418.9170 0.0336 -1.0000 -1.0000 4019240 1578768015.60 151.5411 60.0011 32.0000 2.0007 2.0015 418.7105 418.9341 0.0335 -1.0000 -1.0000 4019318 1578768015.70 151.4758 60.0011 32.0000 2.0009 2.0018 418.6929 418.9171 0.0337 -1.0000 -1.0000 4019381 1578768015.80 151.4413 60.0011 32.0000 2.0009 2.0018 418.5735 418.7986 0.0337 -1.0000 -1.0000 4019615 1578768015.90 151.4413 60.0011 32.0000 2.0000 2.0009 418.7078 418.9321 0.0336 -1.0000 -1.0000 4019677 1578768016.00 151.4413 60.0011 32.0000 1.9999 2.0008 418.6752 418.8996 0.0336 -1.0000 -1.0000 4019740 1578768016.10 151.4413 60.0011 32.0000 2.0005 2.0013 418.6286 418.8522 0.0335 -1.0000 -1.0000 4019818 1578768016.20 151.4413 60.0011 32.0000 2.0012 2.0020 418.4717 418.6965 0.0339 -1.0000 -1.0000 4019881 1578768016.30 151.4413 60.0011 32.0000 2.0001 2.0010 418.6502 418.8750 0.0336 -1.0000 -1.0000 4019943 1578768016.40 151.4413 60.0011 32.0000 2.0007 2.0016 418.6556 418.8803 0.0337 -1.0000 -1.0000 4020006 1578768016.50 151.4413 60.0011 32.0000 2.0005 2.0014 418.6348 418.8596 0.0337 -1.0000 -1.0000 4020068 1578768016.60 151.4413 60.0011 32.0000 2.0026 2.0035 418.5253 418.7509 0.0338 -1.0000 -1.0000 4020146 1578768016.70 151.4413 60.0011 32.0000 2.0010 2.0019 418.6640 418.8891 0.0337 -1.0000 -1.0000 4020209 1578768016.80 151.4413 60.0011 32.0000 2.0002 2.0010 418.7982 419.0228 0.0337 -1.0000 -1.0000 4020412 1578768016.90 151.5474 60.0011 32.0000 2.0009 2.0018 418.6697 418.8954 0.0338 -1.0000 -1.0000 4020474 1578768017.00 151.5474 60.0011 32.0000 2.0011 2.0020 418.5809 418.8057 0.0337 -1.0000 -1.0000 4020537 1578768017.10 151.5474 60.0011 32.0000 2.0006 2.0015 418.6934 418.9179 0.0336 -1.0000 -1.0000 4020615 1578768017.20 151.5474 60.0011 32.0000 2.0008 2.0017 418.7235 418.9480 0.0337 -1.0000 -1.0000 4020677 1578768017.30 151.5474 60.0011 32.0000 2.0018 2.0027 418.5704 418.7952 0.0337 -1.0000 -1.0000 4020740 1578768017.40 151.5509 60.0011 32.0000 2.0012 2.0021 418.5124 418.7382 0.0338 -1.0000 -1.0000 4020943 1578768017.50 151.5509 60.0011 32.0000 2.0008 2.0017 418.6360 418.8608 0.0337 -1.0000 -1.0000 4021021 1578768017.60 151.5509 60.0011 32.0000 2.0012 2.0021 418.7786 419.0032 0.0336 -1.0000 -1.0000 4021084 1578768017.70 151.5509 60.0011 32.0000 2.0018 2.0027 418.6807 418.9061 0.0337 -1.0000 -1.0000 4021146 1578768017.80 151.5509 60.0011 32.0000 2.0024 2.0032 418.5340 418.7575 0.0336 -1.0000 -1.0000 4021225 1578768017.90 151.5509 60.0011 32.0000 2.0011 2.0020 418.6230 418.8482 0.0337 -1.0000 -1.0000 4021349 1578768018.00 151.5509 60.0011 32.0000 2.0007 2.0016 418.8643 419.0875 0.0335 -1.0000 -1.0000 4021412 1578768018.10 151.4491 60.0011 32.0000 2.0000 2.0009 418.7217 418.9468 0.0337 -1.0000 -1.0000 4021474 1578768018.20 151.4409 60.0011 32.0000 2.0010 2.0019 418.5914 418.8161 0.0337 -1.0000 -1.0000 4021537 1578768018.30 151.4409 60.0011 32.0000 2.0003 2.0012 418.7016 418.9258 0.0336 -1.0000 -1.0000 4021599 1578768018.40 151.4409 60.0011 32.0000 2.0003 2.0012 418.7062 418.9308 0.0337 -1.0000 -1.0000 4022490 1578768018.50 151.4409 60.0011 32.0000 2.0010 2.0019 418.5520 418.7765 0.0337 -1.0000 -1.0000 4022553 1578768018.60 151.4486 60.0011 32.0000 2.0014 2.0023 418.6055 418.8300 0.0336 -1.0000 -1.0000 4022631 1578768018.70 151.4653 60.0011 32.0000 2.0009 2.0018 418.7053 418.9297 0.0337 -1.0000 -1.0000 4022693 1578768018.80 151.4653 60.0011 32.0000 2.0002 2.0011 418.7426 418.9677 0.0337 -1.0000 -1.0000 4022756 1578768018.90 151.4653 60.0011 32.0000 2.0017 2.0026 418.5818 418.8063 0.0337 -1.0000 -1.0000 4022834 1578768019.00 151.4653 60.0011 32.0000 2.0003 2.0012 418.5599 418.7837 0.0336 -1.0000 -1.0000 4022896 1578768019.10 151.4653 60.0011 32.0000 2.0008 2.0016 418.7028 418.9276 0.0337 -1.0000 -1.0000 4022959 1578768019.20 151.5322 60.0011 32.0000 2.0003 2.0011 418.7490 418.9743 0.0337 -1.0000 -1.0000 4023037 1578768019.30 151.5322 60.0011 32.0000 2.0007 2.0016 418.5174 418.7422 0.0337 -1.0000 -1.0000 4023084 1578768019.40 151.5322 60.0011 32.0000 2.0011 2.0020 418.5318 418.7565 0.0337 -1.0000 -1.0000 4023162 1578768019.50 151.5322 60.0011 32.0000 2.0001 2.0010 418.6307 418.8558 0.0337 -1.0000 -1.0000 4023224 1578768019.60 151.5322 60.0011 32.0000 2.0005 2.0013 418.5717 418.7972 0.0339 -1.0000 -1.0000 4023287 1578768019.70 151.5322 60.0011 32.0000 2.0017 2.0025 418.5606 418.7854 0.0337 -1.0000 -1.0000 4023349 1578768019.80 151.5830 60.0018 32.0000 2.0018 2.0027 418.4540 418.6785 0.0337 -1.0000 -1.0000 4023428 1578768019.90 151.5830 60.0018 32.0000 2.0005 2.0014 418.6611 418.8855 0.0336 -1.0000 -1.0000 4023615 1578768020.00 151.5830 60.0018 32.0000 2.0002 2.0010 418.7079 418.9315 0.0336 -1.0000 -1.0000 4023693 1578768020.10 151.5830 60.0018 32.0000 2.0015 2.0024 418.4700 418.6951 0.0337 -1.0000 -1.0000 4023756 1578768020.20 151.5830 60.0018 32.0000 2.0012 2.0021 418.4764 418.7003 0.0335 -1.0000 -1.0000 4023818 1578768020.30 151.5830 60.0018 32.0000 2.0010 2.0019 418.7160 418.9401 0.0336 -1.0000 -1.0000 4023881 1578768020.40 151.5830 60.0018 32.0000 2.0000 2.0009 418.7620 418.9859 0.0336 -1.0000 -1.0000 4024099 1578768020.50 151.5830 60.0018 32.0000 2.0015 2.0024 418.4704 418.6941 0.0335 -1.0000 -1.0000 4024162 1578768020.60 151.5830 60.0018 32.0000 2.0008 2.0017 418.5090 418.7321 0.0335 -1.0000 -1.0000 4024224 1578768020.70 151.5830 60.0018 32.0000 2.0003 2.0012 418.6632 418.8891 0.0338 -1.0000 -1.0000 4024287 1578768020.80 151.5830 60.0018 32.0000 2.0008 2.0017 418.5664 418.7914 0.0337 -1.0000 -1.0000 4024349 1578768020.90 151.5286 60.0018 32.0000 2.0018 2.0027 418.5066 418.7309 0.0336 -1.0000 -1.0000 4024599 1578768021.00 151.5286 60.0018 32.0000 2.0014 2.0023 418.4967 418.7213 0.0337 -1.0000 -1.0000 4024662 1578768021.10 151.5286 60.0018 32.0000 2.0009 2.0018 418.6437 418.8687 0.0337 -1.0000 -1.0000 4024724 1578768021.20 151.5286 60.0018 32.0000 2.0009 2.0018 418.6714 418.8954 0.0335 -1.0000 -1.0000 4024787 1578768021.30 151.5286 60.0018 32.0000 2.0018 2.0027 418.5309 418.7557 0.0337 -1.0000 -1.0000 4024849 1578768021.40 151.4636 60.0018 32.0000 2.0013 2.0021 418.4194 418.6440 0.0337 -1.0000 -1.0000 4024912 1578768021.50 151.4241 60.0018 32.0000 2.0006 2.0015 418.4657 418.6903 0.0337 -1.0000 -1.0000 4025599 1578768021.60 151.4241 60.0018 32.0000 2.0006 2.0015 418.6915 418.9163 0.0337 -1.0000 -1.0000 4025678 1578768021.70 151.4241 60.0018 32.0000 2.0009 2.0018 418.5603 418.7847 0.0337 -1.0000 -1.0000 4025740 1578768021.80 151.4241 60.0018 32.0000 2.0013 2.0022 418.4891 418.7138 0.0337 -1.0000 -1.0000 4025803 1578768021.90 151.4241 60.0018 32.0000 2.0004 2.0013 418.6196 418.8449 0.0338 -1.0000 -1.0000 4025865 1578768022.00 151.5067 60.0018 32.0000 2.0004 2.0013 418.6852 418.9110 0.0338 -1.0000 -1.0000 4025928 1578768022.10 151.5067 60.0018 32.0000 2.0005 2.0014 418.7060 418.9308 0.0337 -1.0000 -1.0000 4026006 1578768022.20 151.5067 60.0018 32.0000 2.0017 2.0026 418.5003 418.7264 0.0338 -1.0000 -1.0000 4026068 1578768022.30 151.5067 60.0018 32.0000 2.0015 2.0023 418.4790 418.7033 0.0337 -1.0000 -1.0000 4026131 1578768022.40 151.5067 60.0018 32.0000 2.0002 2.0011 418.7432 418.9675 0.0336 -1.0000 -1.0000 4026209 1578768022.50 151.4761 60.0018 32.0000 2.0019 2.0027 418.6355 418.8596 0.0336 -1.0000 -1.0000 4026334 1578768022.60 151.4722 60.0018 32.0000 2.0021 2.0029 418.5632 418.7873 0.0336 -1.0000 -1.0000 4026412 1578768022.70 151.4722 60.0018 32.0000 2.0009 2.0018 418.5278 418.7520 0.0336 -1.0000 -1.0000 4026459 1578768022.80 151.4722 60.0018 32.0000 2.0003 2.0012 418.5844 418.8089 0.0337 -1.0000 -1.0000 4026521 1578768022.90 151.4722 60.0018 32.0000 2.0016 2.0024 418.5512 418.7767 0.0338 -1.0000 -1.0000 4026599 1578768023.00 151.4722 60.0018 32.0000 2.0012 2.0021 418.4817 418.7066 0.0338 -1.0000 -1.0000 4026881 1578768023.10 151.4843 60.0018 32.0000 1.9998 2.0007 418.6447 418.8696 0.0337 -1.0000 -1.0000 4026943 1578768023.20 151.4843 60.0018 32.0000 2.0010 2.0019 418.6634 418.8885 0.0338 -1.0000 -1.0000 4027006 1578768023.30 151.4843 60.0018 32.0000 2.0015 2.0023 418.4925 418.7153 0.0336 -1.0000 -1.0000 4027084 1578768023.40 151.4843 60.0018 32.0000 2.0012 2.0021 418.5062 418.7315 0.0337 -1.0000 -1.0000 4027131 1578768023.50 151.4843 60.0018 32.0000 1.9999 2.0008 418.6521 418.8759 0.0335 -1.0000 -1.0000 4027209 1578768023.60 151.4843 60.0018 32.0000 2.0009 2.0018 418.6257 418.8491 0.0335 -1.0000 -1.0000 4027271 1578768023.70 151.4843 60.0018 32.0000 2.0018 2.0026 418.5258 418.7494 0.0335 -1.0000 -1.0000 4027334 1578768023.80 151.4843 60.0018 32.0000 2.0011 2.0019 418.4944 418.7182 0.0336 -1.0000 -1.0000 4027412 1578768023.90 151.4843 60.0018 32.0000 2.0012 2.0021 418.6786 418.9032 0.0337 -1.0000 -1.0000 4027474 1578768024.00 151.4843 60.0018 32.0000 2.0012 2.0021 418.7533 418.9777 0.0336 -1.0000 -1.0000 4027599 1578768024.10 151.4843 60.0018 32.0000 2.0010 2.0019 418.5985 418.8230 0.0337 -1.0000 -1.0000 4027678 1578768024.20 151.6180 60.0018 32.0000 2.0015 2.0024 418.4805 418.7047 0.0336 -1.0000 -1.0000 4027740 1578768024.30 151.6180 60.0018 32.0000 2.0005 2.0014 418.6041 418.8282 0.0337 -1.0000 -1.0000 4027803 1578768024.40 151.6180 60.0018 32.0000 1.9994 2.0003 418.7398 418.9644 0.0336 -1.0000 -1.0000 4027881 1578768024.50 151.6180 60.0018 32.0000 2.0008 2.0017 418.6293 418.8532 0.0336 -1.0000 -1.0000 4028099 1578768024.60 151.6180 60.0018 32.0000 2.0019 2.0028 418.5142 418.7390 0.0337 -1.0000 -1.0000 4028178 1578768024.70 151.5162 60.0020 32.0000 2.0007 2.0016 418.5926 418.8175 0.0337 -1.0000 -1.0000 4028240 1578768024.80 151.5162 60.0020 32.0000 2.0006 2.0015 418.7049 418.9289 0.0336 -1.0000 -1.0000 4028303 1578768024.90 151.5162 60.0020 32.0000 2.0010 2.0018 418.6578 418.8823 0.0336 -1.0000 -1.0000 4028381 1578768025.00 151.5162 60.0020 32.0000 2.0015 2.0024 418.5916 418.8161 0.0337 -1.0000 -1.0000 4028443 1578768025.10 151.5162 60.0020 32.0000 1.9997 2.0006 418.7178 418.9428 0.0337 -1.0000 -1.0000 4028662 1578768025.20 151.5080 60.0020 32.0000 2.0005 2.0014 418.7278 418.9523 0.0336 -1.0000 -1.0000 4028740 1578768025.30 151.4342 60.0020 32.0000 2.0012 2.0021 418.4337 418.6582 0.0337 -1.0000 -1.0000 4028802 1578768025.40 151.4342 60.0020 32.0000 2.0005 2.0014 418.4692 418.6938 0.0337 -1.0000 -1.0000 4028865 1578768025.50 151.4342 60.0020 32.0000 1.9999 2.0008 418.6793 418.9043 0.0337 -1.0000 -1.0000 4028943 1578768025.60 151.4342 60.0020 32.0000 2.0002 2.0010 418.6896 418.9144 0.0337 -1.0000 -1.0000 4029177 1578768025.70 151.4342 60.0020 32.0000 2.0004 2.0013 418.5158 418.7400 0.0336 -1.0000 -1.0000 4029240 1578768025.80 151.4342 60.0020 32.0000 2.0011 2.0020 418.4940 418.7189 0.0338 -1.0000 -1.0000 4029303 1578768025.90 151.5394 60.0020 32.0000 2.0007 2.0016 418.5990 418.8249 0.0338 -1.0000 -1.0000 4029365 1578768026.00 151.5394 60.0020 32.0000 2.0009 2.0018 418.6579 418.8820 0.0336 -1.0000 -1.0000 4029443 1578768026.10 151.5394 60.0020 32.0000 2.0008 2.0017 418.6277 418.8518 0.0336 -1.0000 -1.0000 4029756 1578768026.20 151.5394 60.0020 32.0000 2.0005 2.0014 418.6258 418.8502 0.0336 -1.0000 -1.0000 4029818 1578768026.30 151.5394 60.0020 32.0000 2.0000 2.0009 418.6281 418.8526 0.0337 -1.0000 -1.0000 4029881 1578768026.40 151.4981 60.0020 32.0000 2.0003 2.0012 418.7336 418.9581 0.0336 -1.0000 -1.0000 4029943 1578768026.50 151.4567 60.0020 32.0000 2.0008 2.0017 418.5313 418.7560 0.0337 -1.0000 -1.0000 4030006 1578768026.60 151.4567 60.0020 32.0000 2.0006 2.0015 418.4908 418.7155 0.0337 -1.0000 -1.0000 4030084 1578768026.70 151.4567 60.0020 32.0000 2.0012 2.0021 418.6534 418.8772 0.0335 -1.0000 -1.0000 4030147 1578768026.80 151.4567 60.0020 32.0000 2.0000 2.0009 418.6999 418.9241 0.0336 -1.0000 -1.0000 4030209 1578768026.90 151.4567 60.0020 32.0000 2.0010 2.0019 418.5476 418.7720 0.0336 -1.0000 -1.0000 4030287 1578768027.00 151.5496 60.0020 32.0000 2.0019 2.0028 418.5079 418.7322 0.0338 -1.0000 -1.0000 4030349 1578768027.10 151.5496 60.0020 32.0000 2.0006 2.0015 418.6478 418.8735 0.0338 -1.0000 -1.0000 4030584 1578768027.20 151.5496 60.0020 32.0000 2.0003 2.0012 418.6808 418.9052 0.0336 -1.0000 -1.0000 4030662 1578768027.30 151.5496 60.0020 32.0000 2.0005 2.0014 418.5706 418.7951 0.0337 -1.0000 -1.0000 4030724 1578768027.40 151.5496 60.0020 32.0000 1.9999 2.0008 418.5470 418.7713 0.0336 -1.0000 -1.0000 4030787 1578768027.50 151.5288 60.0020 32.0000 2.0005 2.0014 418.6905 418.9149 0.0337 -1.0000 -1.0000 4030849 1578768027.60 151.5288 60.0020 32.0000 2.0002 2.0011 418.6369 418.8616 0.0337 -1.0000 -1.0000 4031115 1578768027.70 151.5288 60.0020 32.0000 2.0017 2.0025 418.5677 418.7925 0.0337 -1.0000 -1.0000 4031178 1578768027.80 151.5288 60.0020 32.0000 2.0012 2.0021 418.5231 418.7473 0.0336 -1.0000 -1.0000 4031256 1578768027.90 151.5288 60.0020 32.0000 2.0003 2.0012 418.5355 418.7589 0.0335 -1.0000 -1.0000 4031318 1578768028.00 151.5288 60.0020 32.0000 2.0002 2.0011 418.6469 418.8712 0.0336 -1.0000 -1.0000 4031381 1578768028.10 151.5303 60.0020 32.0000 2.0009 2.0017 418.6194 418.8441 0.0337 -1.0000 -1.0000 4031443 1578768028.20 151.5626 60.0020 32.0000 2.0014 2.0023 418.5286 418.7523 0.0336 -1.0000 -1.0000 4032084 1578768028.30 151.5626 60.0020 32.0000 2.0008 2.0017 418.5719 418.7957 0.0335 -1.0000 -1.0000 4032147 1578768028.40 151.5626 60.0020 32.0000 2.0003 2.0012 418.6973 418.9212 0.0336 -1.0000 -1.0000 4032224 1578768028.50 151.5626 60.0020 32.0000 2.0004 2.0013 418.5739 418.7984 0.0337 -1.0000 -1.0000 4032287 1578768028.60 151.5626 60.0020 32.0000 2.0014 2.0023 418.4986 418.7230 0.0336 -1.0000 -1.0000 4032349 1578768028.70 151.5241 60.0020 32.0000 2.0011 2.0020 418.5124 418.7357 0.0335 -1.0000 -1.0000 4032412 1578768028.80 151.5225 60.0020 32.0000 2.0000 2.0008 418.6433 418.8679 0.0337 -1.0000 -1.0000 4032474 1578768028.90 151.5225 60.0020 32.0000 2.0006 2.0015 418.5728 418.7975 0.0336 -1.0000 -1.0000 4032553 1578768029.00 151.5225 60.0020 32.0000 2.0015 2.0024 418.4559 418.6801 0.0337 -1.0000 -1.0000 4032615 1578768029.10 151.5225 60.0020 32.0000 2.0009 2.0018 418.4888 418.7139 0.0338 -1.0000 -1.0000 4032677 1578768029.20 151.5225 60.0020 32.0000 1.9999 2.0008 418.7052 418.9303 0.0337 -1.0000 -1.0000 4032756 1578768029.30 151.5079 60.0020 32.0000 2.0004 2.0013 418.6449 418.8695 0.0337 -1.0000 -1.0000 4032818 1578768029.40 151.4379 60.0020 32.0000 2.0012 2.0021 418.5009 418.7252 0.0336 -1.0000 -1.0000 4032881 1578768029.50 151.4379 60.0020 32.0000 2.0013 2.0021 418.5368 418.7613 0.0337 -1.0000 -1.0000 4032943 1578768029.60 151.4379 60.0020 32.0000 1.9998 2.0007 418.5771 418.8016 0.0336 -1.0000 -1.0000 4033006 1578768029.70 151.4379 60.0020 32.0000 2.0013 2.0022 418.5997 418.8240 0.0336 -1.0000 -1.0000 4033647 1578768029.80 151.4379 60.0020 32.0000 2.0020 2.0029 418.4770 418.7017 0.0337 -1.0000 -1.0000 4033709 1578768029.90 151.4987 60.0012 32.0000 2.0014 2.0022 418.5010 418.7251 0.0336 -1.0000 -1.0000 4033771 1578768030.00 151.4987 60.0012 32.0000 2.0002 2.0011 418.6965 418.9208 0.0336 -1.0000 -1.0000 4033834 1578768030.10 151.4987 60.0012 32.0000 2.0009 2.0017 418.6987 418.9234 0.0337 -1.0000 -1.0000 4033912 1578768030.20 151.4987 60.0012 32.0000 2.0016 2.0025 418.5666 418.7913 0.0336 -1.0000 -1.0000 4033974 1578768030.30 151.4987 60.0012 32.0000 2.0016 2.0025 418.5047 418.7293 0.0338 -1.0000 -1.0000 4034037 1578768030.40 151.5204 60.0012 32.0000 1.9999 2.0007 418.6687 418.8934 0.0336 -1.0000 -1.0000 4034115 1578768030.50 151.5350 60.0012 32.0000 1.9999 2.0008 418.6191 418.8430 0.0336 -1.0000 -1.0000 4034178 1578768030.60 151.5350 60.0012 32.0000 2.0008 2.0017 418.4919 418.7164 0.0337 -1.0000 -1.0000 4034240 1578768030.70 151.5350 60.0012 32.0000 2.0013 2.0021 418.4954 418.7199 0.0336 -1.0000 -1.0000 4034568 1578768030.80 151.5350 60.0012 32.0000 2.0003 2.0012 418.6846 418.9086 0.0336 -1.0000 -1.0000 4034646 1578768030.90 151.5350 60.0012 32.0000 2.0010 2.0019 418.5775 418.8033 0.0337 -1.0000 -1.0000 4034709 1578768031.00 151.4706 60.0012 32.0000 2.0012 2.0020 418.4165 418.6404 0.0336 -1.0000 -1.0000 4034771 1578768031.10 151.4706 60.0012 32.0000 2.0008 2.0017 418.5000 418.7239 0.0335 -1.0000 -1.0000 4034834 1578768031.20 151.4706 60.0012 32.0000 2.0005 2.0013 418.6598 418.8840 0.0336 -1.0000 -1.0000 4034912 1578768031.30 151.4706 60.0012 32.0000 2.0014 2.0022 418.6039 418.8278 0.0336 -1.0000 -1.0000 4034974 1578768031.40 151.4706 60.0012 32.0000 2.0014 2.0023 418.4745 418.6998 0.0338 -1.0000 -1.0000 4035037 1578768031.50 151.4706 60.0012 32.0000 2.0000 2.0009 418.4649 418.6895 0.0337 -1.0000 -1.0000 4035099 1578768031.60 151.4706 60.0012 32.0000 2.0000 2.0009 418.6663 418.8908 0.0336 -1.0000 -1.0000 4035162 1578768031.70 151.4706 60.0012 32.0000 2.0007 2.0016 418.6089 418.8331 0.0337 -1.0000 -1.0000 4035224 1578768031.80 151.4706 60.0012 32.0000 2.0014 2.0023 418.5099 418.7359 0.0338 -1.0000 -1.0000 4035381 1578768031.90 151.4706 60.0012 32.0000 2.0012 2.0020 418.5737 418.7978 0.0336 -1.0000 -1.0000 4035443 1578768032.00 151.4896 60.0012 32.0000 2.0010 2.0019 418.6593 418.8839 0.0337 -1.0000 -1.0000 4035490 1578768032.10 151.5559 60.0012 32.0000 2.0015 2.0023 418.4190 418.6432 0.0335 -1.0000 -1.0000 4035568 1578768032.20 151.5559 60.0012 32.0000 2.0007 2.0015 418.4637 418.6878 0.0336 -1.0000 -1.0000 4035631 1578768032.30 151.5559 60.0012 32.0000 2.0006 2.0014 418.6945 418.9191 0.0337 -1.0000 -1.0000 4035865 1578768032.40 151.5559 60.0012 32.0000 2.0006 2.0015 418.6856 418.9102 0.0337 -1.0000 -1.0000 4035943 1578768032.50 151.5559 60.0012 32.0000 2.0019 2.0028 418.4817 418.7072 0.0338 -1.0000 -1.0000 4036006 1578768032.60 151.5559 60.0012 32.0000 2.0014 2.0023 418.5187 418.7441 0.0338 -1.0000 -1.0000 4036068 1578768032.70 151.3976 60.0012 32.0000 1.9992 2.0001 418.6477 418.8718 0.0335 -1.0000 -1.0000 4036131 1578768032.80 151.3803 60.0012 32.0000 2.0006 2.0015 418.6784 418.9020 0.0335 -1.0000 -1.0000 4036365 1578768032.90 151.3803 60.0012 32.0000 2.0008 2.0017 418.4824 418.7066 0.0336 -1.0000 -1.0000 4036443 1578768033.00 151.3803 60.0012 32.0000 2.0006 2.0015 418.4310 418.6555 0.0337 -1.0000 -1.0000 4036506 1578768033.10 151.3803 60.0012 32.0000 2.0002 2.0011 418.7262 418.9506 0.0336 -1.0000 -1.0000 4036568 1578768033.20 151.3890 60.0012 32.0000 2.0003 2.0012 418.6653 418.8894 0.0337 -1.0000 -1.0000 4036646 1578768033.30 151.4259 60.0012 32.0000 2.0012 2.0021 418.5070 418.7324 0.0338 -1.0000 -1.0000 4036865 1578768033.40 151.4259 60.0012 32.0000 2.0009 2.0018 418.5238 418.7495 0.0338 -1.0000 -1.0000 4036928 1578768033.50 151.4259 60.0012 32.0000 2.0003 2.0011 418.6629 418.8874 0.0336 -1.0000 -1.0000 4037006 1578768033.60 151.4259 60.0012 32.0000 1.9996 2.0005 418.6933 418.9181 0.0337 -1.0000 -1.0000 4037068 1578768033.70 151.4259 60.0012 32.0000 2.0012 2.0021 418.5933 418.8180 0.0337 -1.0000 -1.0000 4037131 1578768033.80 151.5305 60.0012 32.0000 2.0009 2.0017 418.4336 418.6571 0.0335 -1.0000 -1.0000 4037849 1578768033.90 151.5305 60.0012 32.0000 2.0004 2.0013 418.6530 418.8768 0.0336 -1.0000 -1.0000 4037912 1578768034.00 151.5305 60.0012 32.0000 1.9999 2.0008 418.7024 418.9263 0.0336 -1.0000 -1.0000 4037974 1578768034.10 151.5305 60.0012 32.0000 2.0008 2.0017 418.5154 418.7396 0.0336 -1.0000 -1.0000 4038037 1578768034.20 151.5305 60.0012 32.0000 2.0007 2.0016 418.4197 418.6438 0.0336 -1.0000 -1.0000 4038115 1578768034.30 151.5305 60.0012 32.0000 2.0000 2.0009 418.6258 418.8503 0.0336 -1.0000 -1.0000 4038178 1578768034.40 151.4545 60.0012 32.0000 2.0005 2.0014 418.6148 418.8400 0.0339 -1.0000 -1.0000 4038240 1578768034.50 151.4545 60.0012 32.0000 2.0003 2.0012 418.4687 418.6931 0.0336 -1.0000 -1.0000 4038303 1578768034.60 151.4545 60.0012 32.0000 2.0009 2.0017 418.4876 418.7108 0.0335 -1.0000 -1.0000 4038381 1578768034.70 151.4545 60.0012 32.0000 1.9997 2.0006 418.5848 418.8094 0.0337 -1.0000 -1.0000 4038443 1578768034.80 151.4545 60.0012 32.0000 1.9996 2.0005 418.6686 418.8928 0.0336 -1.0000 -1.0000 4038506 1578768034.90 151.5970 60.0010 32.0000 2.0012 2.0021 418.5198 418.7438 0.0336 -1.0000 -1.0000 4038584 1578768035.00 151.5970 60.0010 32.0000 2.0014 2.0023 418.5172 418.7414 0.0336 -1.0000 -1.0000 4038646 1578768035.10 151.5970 60.0010 32.0000 2.0006 2.0015 418.4798 418.7044 0.0337 -1.0000 -1.0000 4038709 1578768035.20 151.5970 60.0010 32.0000 2.0002 2.0010 418.6403 418.8645 0.0336 -1.0000 -1.0000 4038787 1578768035.30 151.5970 60.0010 32.0000 1.9998 2.0007 418.6426 418.8666 0.0336 -1.0000 -1.0000 4038849 1578768035.40 151.5970 60.0010 32.0000 2.0004 2.0013 418.5162 418.7404 0.0336 -1.0000 -1.0000 4038912 1578768035.50 151.4368 60.0010 32.0000 2.0001 2.0010 418.5635 418.7878 0.0336 -1.0000 -1.0000 4038974 1578768035.60 151.4368 60.0010 32.0000 2.0007 2.0015 418.6399 418.8636 0.0336 -1.0000 -1.0000 4039037 1578768035.70 151.4368 60.0010 32.0000 2.0018 2.0027 418.5596 418.7847 0.0338 -1.0000 -1.0000 4039099 1578768035.80 151.4368 60.0010 32.0000 2.0016 2.0024 418.5236 418.7476 0.0335 -1.0000 -1.0000 4039177 1578768035.90 151.4368 60.0010 32.0000 2.0009 2.0017 418.6032 418.8272 0.0336 -1.0000 -1.0000 4039240 1578768036.00 151.4550 60.0010 32.0000 2.0003 2.0012 418.6892 418.9139 0.0337 -1.0000 -1.0000 4039303 1578768036.10 151.4550 60.0010 32.0000 2.0001 2.0010 418.5623 418.7866 0.0336 -1.0000 -1.0000 4039381 1578768036.20 151.4550 60.0010 32.0000 2.0011 2.0020 418.4417 418.6665 0.0337 -1.0000 -1.0000 4039443 1578768036.30 151.4550 60.0010 32.0000 2.0003 2.0012 418.6625 418.8875 0.0338 -1.0000 -1.0000 4039506 1578768036.40 151.4550 60.0010 32.0000 2.0008 2.0017 418.6992 418.9241 0.0337 -1.0000 -1.0000 4039943 1578768036.50 151.4579 60.0010 32.0000 2.0008 2.0017 418.5167 418.7412 0.0336 -1.0000 -1.0000 4040006 1578768036.60 151.4717 60.0010 32.0000 2.0001 2.0009 418.5203 418.7437 0.0336 -1.0000 -1.0000 4040084 1578768036.70 151.4717 60.0010 32.0000 1.9996 2.0005 418.6780 418.9024 0.0336 -1.0000 -1.0000 4040146 1578768036.80 151.4717 60.0010 32.0000 2.0001 2.0010 418.6730 418.8983 0.0338 -1.0000 -1.0000 4040209 1578768036.90 151.4717 60.0010 32.0000 2.0013 2.0022 418.5386 418.7633 0.0337 -1.0000 -1.0000 4040287 1578768037.00 151.4717 60.0010 32.0000 2.0008 2.0017 418.5867 418.8115 0.0338 -1.0000 -1.0000 4040349 1578768037.10 151.5860 60.0010 32.0000 2.0006 2.0014 418.5861 418.8095 0.0335 -1.0000 -1.0000 4040412 1578768037.20 151.5860 60.0010 32.0000 1.9999 2.0008 418.7066 418.9312 0.0337 -1.0000 -1.0000 4040474 1578768037.30 151.5860 60.0010 32.0000 2.0021 2.0030 418.5574 418.7819 0.0336 -1.0000 -1.0000 4040537 1578768037.40 151.5860 60.0010 32.0000 2.0016 2.0025 418.5045 418.7289 0.0337 -1.0000 -1.0000 4040631 1578768037.50 151.5860 60.0010 32.0000 2.0007 2.0016 418.7374 418.9624 0.0337 -1.0000 -1.0000 4040709 1578768037.60 151.5607 60.0010 32.0000 2.0008 2.0016 418.6763 418.9007 0.0337 -1.0000 -1.0000 4040771 1578768037.70 151.5410 60.0010 32.0000 2.0005 2.0013 418.6647 418.8894 0.0337 -1.0000 -1.0000 4040834 1578768037.80 151.5410 60.0010 32.0000 2.0001 2.0010 418.6986 418.9235 0.0337 -1.0000 -1.0000 4040912 1578768037.90 151.5410 60.0010 32.0000 2.0003 2.0012 418.7148 418.9393 0.0336 -1.0000 -1.0000 4041646 1578768038.00 151.5410 60.0010 32.0000 2.0010 2.0019 418.4913 418.7160 0.0338 -1.0000 -1.0000 4041709 1578768038.10 151.5410 60.0010 32.0000 2.0016 2.0025 418.5561 418.7813 0.0337 -1.0000 -1.0000 4041787 1578768038.20 151.4501 60.0010 32.0000 2.0002 2.0011 418.7218 418.9466 0.0337 -1.0000 -1.0000 4041849 1578768038.30 151.4501 60.0010 32.0000 2.0000 2.0009 418.7360 418.9612 0.0337 -1.0000 -1.0000 4041912 1578768038.40 151.4501 60.0010 32.0000 2.0014 2.0023 418.6710 418.8957 0.0337 -1.0000 -1.0000 4041990 1578768038.50 151.4501 60.0010 32.0000 2.0020 2.0029 418.3863 418.6112 0.0337 -1.0000 -1.0000 4042053 1578768038.60 151.4501 60.0010 32.0000 2.0011 2.0020 418.6212 418.8456 0.0337 -1.0000 -1.0000 4042115 1578768038.70 151.4670 60.0010 32.0000 2.0005 2.0014 418.7592 418.9839 0.0337 -1.0000 -1.0000 4042193 1578768038.80 151.4670 60.0010 32.0000 2.0004 2.0013 418.6350 418.8597 0.0337 -1.0000 -1.0000 4042256 1578768038.90 151.4670 60.0010 32.0000 2.0011 2.0020 418.4848 418.7092 0.0337 -1.0000 -1.0000 4042443 1578768039.00 151.4670 60.0010 32.0000 2.0009 2.0018 418.6418 418.8666 0.0337 -1.0000 -1.0000 4042506 1578768039.10 151.4670 60.0010 32.0000 2.0004 2.0013 418.7131 418.9369 0.0335 -1.0000 -1.0000 4042552 1578768039.20 151.5016 60.0010 32.0000 2.0012 2.0020 418.5357 418.7597 0.0336 -1.0000 -1.0000 4042631 1578768039.30 151.5767 60.0010 32.0000 2.0011 2.0019 418.4589 418.6834 0.0337 -1.0000 -1.0000 4042709 1578768039.40 151.5767 60.0010 32.0000 2.0009 2.0018 418.6116 418.8357 0.0336 -1.0000 -1.0000 4042771 1578768039.50 151.5767 60.0010 32.0000 2.0009 2.0017 418.7171 418.9417 0.0336 -1.0000 -1.0000 4042865 1578768039.60 151.5767 60.0010 32.0000 2.0021 2.0029 418.6183 418.8427 0.0337 -1.0000 -1.0000 4042928 1578768039.70 151.5767 60.0010 32.0000 2.0022 2.0030 418.5116 418.7361 0.0336 -1.0000 -1.0000 4042990 1578768039.80 151.5400 60.0013 32.0000 2.0023 2.0032 418.6303 418.8545 0.0335 -1.0000 -1.0000 4043068 1578768039.90 151.5400 60.0013 32.0000 2.0005 2.0014 418.6589 418.8826 0.0336 -1.0000 -1.0000 4043131 1578768040.00 151.5400 60.0013 32.0000 2.0012 2.0021 418.6095 418.8342 0.0337 -1.0000 -1.0000 4043349 1578768040.10 151.5400 60.0013 32.0000 2.0009 2.0017 418.6835 418.9080 0.0336 -1.0000 -1.0000 4043428 1578768040.20 151.5400 60.0013 32.0000 2.0009 2.0017 418.6371 418.8616 0.0336 -1.0000 -1.0000 4043490 1578768040.30 151.5546 60.0013 32.0000 2.0027 2.0036 418.5276 418.7516 0.0337 -1.0000 -1.0000 4043553 1578768040.40 151.5595 60.0013 32.0000 2.0023 2.0032 418.6618 418.8862 0.0335 -1.0000 -1.0000 4043631 1578768040.50 151.5595 60.0013 32.0000 2.0006 2.0015 418.8050 419.0303 0.0338 -1.0000 -1.0000 4043865 1578768040.60 151.5595 60.0013 32.0000 2.0005 2.0014 418.6677 418.8915 0.0336 -1.0000 -1.0000 4043943 1578768040.70 151.5595 60.0013 32.0000 2.0008 2.0017 418.5121 418.7370 0.0338 -1.0000 -1.0000 4044006 1578768040.80 151.5595 60.0013 32.0000 2.0001 2.0010 418.6816 418.9063 0.0336 -1.0000 -1.0000 4044053 1578768040.90 151.5295 60.0013 32.0000 2.0001 2.0010 418.8243 419.0475 0.0335 -1.0000 -1.0000 4044131 1578768041.00 151.5295 60.0013 32.0000 1.9996 2.0005 418.6585 418.8838 0.0338 -1.0000 -1.0000 4044615 1578768041.10 151.5295 60.0013 32.0000 2.0013 2.0022 418.5054 418.7301 0.0337 -1.0000 -1.0000 4044678 1578768041.20 151.5295 60.0013 32.0000 2.0006 2.0015 418.6723 418.8972 0.0337 -1.0000 -1.0000 4044756 1578768041.30 151.5295 60.0013 32.0000 2.0006 2.0015 418.6786 418.9040 0.0337 -1.0000 -1.0000 4044818 1578768041.40 151.4982 60.0013 32.0000 2.0018 2.0027 418.5955 418.8193 0.0335 -1.0000 -1.0000 4044881 1578768041.50 151.4216 60.0013 32.0000 2.0014 2.0023 418.4692 418.6928 0.0336 -1.0000 -1.0000 4045131 1578768041.60 151.4216 60.0013 32.0000 2.0013 2.0022 418.5701 418.7943 0.0336 -1.0000 -1.0000 4045193 1578768041.70 151.4216 60.0013 32.0000 1.9998 2.0007 418.6373 418.8611 0.0335 -1.0000 -1.0000 4045256 1578768041.80 151.4216 60.0013 32.0000 2.0005 2.0014 418.7427 418.9672 0.0336 -1.0000 -1.0000 4045318 1578768041.90 151.4216 60.0013 32.0000 2.0010 2.0019 418.5183 418.7423 0.0336 -1.0000 -1.0000 4045381 1578768042.00 151.4915 60.0013 32.0000 2.0009 2.0018 418.4213 418.6457 0.0337 -1.0000 -1.0000 4045631 1578768042.10 151.4915 60.0013 32.0000 2.0009 2.0017 418.6212 418.8452 0.0335 -1.0000 -1.0000 4045693 1578768042.20 151.4915 60.0013 32.0000 2.0005 2.0014 418.7292 418.9529 0.0336 -1.0000 -1.0000 4045756 1578768042.30 151.4915 60.0013 32.0000 2.0016 2.0025 418.5641 418.7885 0.0337 -1.0000 -1.0000 4045834 1578768042.40 151.4915 60.0013 32.0000 2.0019 2.0028 418.5459 418.7701 0.0336 -1.0000 -1.0000 4045896 1578768042.50 151.4915 60.0013 32.0000 2.0001 2.0010 418.7045 418.9290 0.0336 -1.0000 -1.0000 4046131 1578768042.60 151.4874 60.0013 32.0000 2.0006 2.0015 418.6086 418.8324 0.0336 -1.0000 -1.0000 4046209 1578768042.70 151.4320 60.0013 32.0000 2.0013 2.0022 418.5423 418.7665 0.0336 -1.0000 -1.0000 4046271 1578768042.80 151.4320 60.0013 32.0000 2.0016 2.0025 418.5068 418.7311 0.0336 -1.0000 -1.0000 4046334 1578768042.90 151.4320 60.0013 32.0000 2.0011 2.0019 418.6794 418.9029 0.0335 -1.0000 -1.0000 4046396 1578768043.00 151.4376 60.0013 32.0000 2.0017 2.0025 418.6622 418.8861 0.0336 -1.0000 -1.0000 4046474 1578768043.10 151.5216 60.0013 32.0000 2.0012 2.0021 418.4870 418.7115 0.0337 -1.0000 -1.0000 4046709 1578768043.20 151.5216 60.0013 32.0000 2.0006 2.0015 418.5206 418.7460 0.0337 -1.0000 -1.0000 4046787 1578768043.30 151.5216 60.0013 32.0000 2.0007 2.0016 418.7646 418.9887 0.0335 -1.0000 -1.0000 4046849 1578768043.40 151.5216 60.0013 32.0000 2.0005 2.0013 418.7633 418.9878 0.0337 -1.0000 -1.0000 4046912 1578768043.50 151.5216 60.0013 32.0000 2.0010 2.0019 418.4869 418.7113 0.0336 -1.0000 -1.0000 4046974 1578768043.60 151.5162 60.0013 32.0000 2.0012 2.0020 418.5005 418.7244 0.0337 -1.0000 -1.0000 4047365 1578768043.70 151.5159 60.0013 32.0000 1.9998 2.0006 418.7177 418.9430 0.0337 -1.0000 -1.0000 4047428 1578768043.80 151.5159 60.0013 32.0000 2.0011 2.0020 418.5965 418.8220 0.0338 -1.0000 -1.0000 4047490 1578768043.90 151.5159 60.0013 32.0000 2.0021 2.0030 418.4959 418.7199 0.0336 -1.0000 -1.0000 4047553 1578768044.00 151.5159 60.0013 32.0000 2.0007 2.0016 418.5927 418.8176 0.0337 -1.0000 -1.0000 4047615 1578768044.10 151.5159 60.0013 32.0000 2.0008 2.0017 418.7600 418.9853 0.0337 -1.0000 -1.0000 4047865 1578768044.20 151.6277 60.0013 32.0000 2.0010 2.0019 418.6451 418.8692 0.0336 -1.0000 -1.0000 4047928 1578768044.30 151.6277 60.0013 32.0000 2.0012 2.0020 418.4669 418.6916 0.0337 -1.0000 -1.0000 4047990 1578768044.40 151.6277 60.0013 32.0000 2.0010 2.0019 418.4476 418.6718 0.0336 -1.0000 -1.0000 4048053 1578768044.50 151.6277 60.0013 32.0000 2.0006 2.0015 418.7155 418.9405 0.0337 -1.0000 -1.0000 4048115 1578768044.60 151.6277 60.0013 32.0000 2.0001 2.0010 418.5855 418.8097 0.0336 -1.0000 -1.0000 4048193 1578768044.70 151.5457 60.0010 32.0000 2.0002 2.0011 418.4549 418.6796 0.0337 -1.0000 -1.0000 4048256 1578768044.80 151.5457 60.0010 32.0000 2.0004 2.0013 418.6255 418.8511 0.0338 -1.0000 -1.0000 4048318 1578768044.90 151.5457 60.0010 32.0000 2.0008 2.0017 418.6562 418.8805 0.0336 -1.0000 -1.0000 4048396 1578768045.00 151.5457 60.0010 32.0000 2.0005 2.0014 418.4897 418.7135 0.0335 -1.0000 -1.0000 4048459 1578768045.10 151.5457 60.0010 32.0000 2.0010 2.0019 418.4553 418.6785 0.0335 -1.0000 -1.0000 4048521 1578768045.20 151.5447 60.0010 32.0000 2.0006 2.0015 418.6680 418.8923 0.0336 -1.0000 -1.0000 4048584 1578768045.30 151.4768 60.0010 32.0000 1.9999 2.0008 418.5878 418.8126 0.0337 -1.0000 -1.0000 4048646 1578768045.40 151.4768 60.0010 32.0000 2.0012 2.0021 418.5217 418.7470 0.0338 -1.0000 -1.0000 4048709 1578768045.50 151.4768 60.0010 32.0000 2.0008 2.0017 418.6237 418.8482 0.0337 -1.0000 -1.0000 4048787 1578768045.60 151.4768 60.0010 32.0000 2.0000 2.0009 418.6429 418.8677 0.0336 -1.0000 -1.0000 4048912 1578768045.70 151.4768 60.0010 32.0000 2.0001 2.0010 418.6424 418.8666 0.0336 -1.0000 -1.0000 4048974 1578768045.80 151.5221 60.0010 32.0000 2.0007 2.0016 418.5299 418.7543 0.0336 -1.0000 -1.0000 4049037 1578768045.90 151.5472 60.0010 32.0000 2.0010 2.0018 418.4861 418.7104 0.0336 -1.0000 -1.0000 4049099 1578768046.00 151.5472 60.0010 32.0000 2.0007 2.0016 418.7081 418.9331 0.0338 -1.0000 -1.0000 4049162 1578768046.10 151.5472 60.0010 32.0000 1.9999 2.0008 418.6996 418.9241 0.0336 -1.0000 -1.0000 4049412 1578768046.20 151.5472 60.0010 32.0000 2.0015 2.0024 418.4404 418.6642 0.0336 -1.0000 -1.0000 4049459 1578768046.30 151.5472 60.0010 32.0000 2.0010 2.0019 418.4515 418.6756 0.0336 -1.0000 -1.0000 4049537 1578768046.40 151.4965 60.0010 32.0000 2.0005 2.0013 418.6462 418.8712 0.0337 -1.0000 -1.0000 4049599 1578768046.50 151.4487 60.0010 32.0000 2.0005 2.0014 418.6393 418.8634 0.0336 -1.0000 -1.0000 4049662 1578768046.60 151.4487 60.0010 32.0000 2.0015 2.0024 418.4821 418.7064 0.0336 -1.0000 -1.0000 4049740 1578768046.70 151.4487 60.0010 32.0000 2.0011 2.0020 418.3910 418.6161 0.0338 -1.0000 -1.0000 4050115 1578768046.80 151.4487 60.0010 32.0000 2.0015 2.0024 418.5313 418.7552 0.0336 -1.0000 -1.0000 4050178 1578768046.90 151.4479 60.0010 32.0000 2.0002 2.0011 418.6352 418.8593 0.0336 -1.0000 -1.0000 4050240 1578768047.00 151.4307 60.0010 32.0000 2.0015 2.0024 418.4688 418.6934 0.0337 -1.0000 -1.0000 4050318 1578768047.10 151.4307 60.0010 32.0000 2.0008 2.0016 418.3900 418.6151 0.0337 -1.0000 -1.0000 4050365 1578768047.20 151.4307 60.0010 32.0000 2.0007 2.0016 418.6536 418.8783 0.0337 -1.0000 -1.0000 4050615 1578768047.30 151.4307 60.0010 32.0000 2.0007 2.0016 418.7451 418.9698 0.0337 -1.0000 -1.0000 4050678 1578768047.40 151.4307 60.0010 32.0000 2.0010 2.0019 418.6677 418.8922 0.0337 -1.0000 -1.0000 4050740 1578768047.50 151.4213 60.0010 32.0000 2.0017 2.0026 418.4927 418.7177 0.0337 -1.0000 -1.0000 4050818 1578768047.60 151.4210 60.0010 32.0000 2.0008 2.0017 418.5118 418.7358 0.0336 -1.0000 -1.0000 4050881 1578768047.70 151.4210 60.0010 32.0000 2.0009 2.0018 418.7941 419.0186 0.0337 -1.0000 -1.0000 4051115 1578768047.80 151.4210 60.0010 32.0000 2.0008 2.0017 418.7440 418.9688 0.0336 -1.0000 -1.0000 4051193 1578768047.90 151.4210 60.0010 32.0000 2.0011 2.0019 418.5764 418.8006 0.0336 -1.0000 -1.0000 4051256 1578768048.00 151.4210 60.0010 32.0000 2.0012 2.0020 418.4331 418.6569 0.0336 -1.0000 -1.0000 4051318 1578768048.10 151.4210 60.0010 32.0000 2.0009 2.0018 418.7226 418.9468 0.0336 -1.0000 -1.0000 4051396 1578768048.20 151.4210 60.0010 32.0000 2.0001 2.0010 418.5716 418.7956 0.0336 -1.0000 -1.0000 4051631 1578768048.30 151.4403 60.0010 32.0000 2.0005 2.0014 418.4430 418.6669 0.0336 -1.0000 -1.0000 4051693 1578768048.40 151.4633 60.0010 32.0000 2.0002 2.0011 418.5147 418.7387 0.0336 -1.0000 -1.0000 4051771 1578768048.50 151.4633 60.0010 32.0000 1.9997 2.0006 418.6624 418.8866 0.0336 -1.0000 -1.0000 4051834 1578768048.60 151.3816 60.0010 32.0000 1.9997 2.0005 418.5516 418.7758 0.0336 -1.0000 -1.0000 4051912 1578768048.70 151.3816 60.0010 32.0000 2.0008 2.0017 418.4562 418.6801 0.0336 -1.0000 -1.0000 4052146 1578768048.80 151.3816 60.0010 32.0000 2.0010 2.0019 418.5391 418.7637 0.0337 -1.0000 -1.0000 4052209 1578768048.90 151.3816 60.0010 32.0000 2.0000 2.0009 418.7687 418.9924 0.0335 -1.0000 -1.0000 4052271 1578768049.00 151.3816 60.0010 32.0000 2.0010 2.0019 418.6872 418.9119 0.0337 -1.0000 -1.0000 4052334 1578768049.10 151.3816 60.0010 32.0000 2.0006 2.0015 418.4590 418.6831 0.0336 -1.0000 -1.0000 4052396 1578768049.20 151.4804 60.0010 32.0000 2.0010 2.0019 418.6065 418.8312 0.0337 -1.0000 -1.0000 4052599 1578768049.30 151.4804 60.0010 32.0000 2.0004 2.0012 418.6356 418.8592 0.0334 -1.0000 -1.0000 4052662 1578768049.40 151.4804 60.0010 32.0000 2.0008 2.0017 418.4408 418.6636 0.0335 -1.0000 -1.0000 4052724 1578768049.50 151.4804 60.0010 32.0000 2.0009 2.0018 418.4551 418.6801 0.0337 -1.0000 -1.0000 4052802 1578768049.60 151.4804 60.0010 32.0000 2.0000 2.0009 418.5512 418.7757 0.0337 -1.0000 -1.0000 4052865 1578768049.70 151.5079 60.0015 32.0000 2.0001 2.0010 418.6002 418.8247 0.0336 -1.0000 -1.0000 4053162 1578768049.80 151.5079 60.0015 32.0000 2.0013 2.0022 418.4242 418.6483 0.0337 -1.0000 -1.0000 4053224 1578768049.90 151.5079 60.0015 32.0000 2.0007 2.0016 418.4706 418.6949 0.0336 -1.0000 -1.0000 4053303 1578768050.00 151.5079 60.0015 32.0000 2.0003 2.0012 418.6312 418.8550 0.0336 -1.0000 -1.0000 4053349 1578768050.10 151.5079 60.0015 32.0000 2.0005 2.0014 418.6871 418.9127 0.0338 -1.0000 -1.0000 4053428 1578768050.20 151.4955 60.0015 32.0000 2.0007 2.0016 418.5294 418.7538 0.0336 -1.0000 -1.0000 4053865 1578768050.30 151.4183 60.0015 32.0000 2.0012 2.0021 418.4624 418.6874 0.0338 -1.0000 -1.0000 4053928 1578768050.40 151.4183 60.0015 32.0000 2.0006 2.0015 418.6910 418.9156 0.0336 -1.0000 -1.0000 4054006 1578768050.50 151.4183 60.0015 32.0000 2.0008 2.0016 418.6491 418.8727 0.0335 -1.0000 -1.0000 4054068 1578768050.60 151.4183 60.0015 32.0000 2.0001 2.0010 418.4800 418.7037 0.0336 -1.0000 -1.0000 4054131 1578768050.70 151.4183 60.0015 32.0000 2.0007 2.0016 418.5818 418.8064 0.0336 -1.0000 -1.0000 4054209 1578768050.80 151.4642 60.0015 32.0000 2.0003 2.0012 418.6957 418.9191 0.0335 -1.0000 -1.0000 4054381 1578768050.90 151.4642 60.0015 32.0000 1.9998 2.0006 418.6661 418.8900 0.0336 -1.0000 -1.0000 4054459 1578768051.00 151.4642 60.0015 32.0000 2.0005 2.0014 418.4936 418.7168 0.0335 -1.0000 -1.0000 4054521 1578768051.10 151.4642 60.0015 32.0000 2.0001 2.0010 418.4615 418.6866 0.0337 -1.0000 -1.0000 4054584 1578768051.20 151.4642 60.0015 32.0000 2.0006 2.0015 418.6728 418.8973 0.0336 -1.0000 -1.0000 4054646 1578768051.30 151.4642 60.0015 32.0000 2.0001 2.0010 418.6962 418.9203 0.0336 -1.0000 -1.0000 4054709 1578768051.40 151.4642 60.0015 32.0000 2.0002 2.0011 418.5892 418.8135 0.0336 -1.0000 -1.0000 4054771 1578768051.50 151.4642 60.0015 32.0000 2.0009 2.0018 418.5022 418.7267 0.0337 -1.0000 -1.0000 4054849 1578768051.60 151.4642 60.0015 32.0000 2.0003 2.0012 418.6193 418.8435 0.0336 -1.0000 -1.0000 4054912 1578768051.70 151.4642 60.0015 32.0000 1.9996 2.0005 418.6813 418.9055 0.0336 -1.0000 -1.0000 4054974 1578768051.80 151.4896 60.0015 32.0000 2.0006 2.0015 418.6560 418.8805 0.0337 -1.0000 -1.0000 4055052 1578768051.90 151.4735 60.0015 32.0000 2.0012 2.0021 418.4612 418.6858 0.0337 -1.0000 -1.0000 4055115 1578768052.00 151.4735 60.0015 32.0000 2.0009 2.0018 418.5799 418.8036 0.0335 -1.0000 -1.0000 4055177 1578768052.10 151.4735 60.0015 32.0000 2.0004 2.0013 418.6310 418.8550 0.0337 -1.0000 -1.0000 4055240 1578768052.20 151.4735 60.0015 32.0000 2.0003 2.0012 418.6734 418.8977 0.0336 -1.0000 -1.0000 4055303 1578768052.30 151.4735 60.0015 32.0000 2.0009 2.0018 418.5912 418.8158 0.0336 -1.0000 -1.0000 4055693 1578768052.40 151.4735 60.0015 32.0000 2.0019 2.0028 418.4594 418.6829 0.0336 -1.0000 -1.0000 4055756 1578768052.50 151.3663 60.0015 32.0000 2.0012 2.0020 418.4408 418.6656 0.0337 -1.0000 -1.0000 4055818 1578768052.60 151.3663 60.0015 32.0000 2.0000 2.0009 418.4804 418.7038 0.0335 -1.0000 -1.0000 4055896 1578768052.70 151.3663 60.0015 32.0000 2.0004 2.0013 418.4830 418.7064 0.0336 -1.0000 -1.0000 4055959 1578768052.80 151.3663 60.0015 32.0000 2.0013 2.0022 418.4244 418.6483 0.0336 -1.0000 -1.0000 4056693 1578768052.90 151.3663 60.0015 32.0000 1.9999 2.0008 418.5489 418.7723 0.0335 -1.0000 -1.0000 4056756 1578768053.00 151.4022 60.0015 32.0000 2.0004 2.0013 418.6659 418.8904 0.0337 -1.0000 -1.0000 4056818 1578768053.10 151.4323 60.0015 32.0000 2.0001 2.0010 418.6158 418.8406 0.0337 -1.0000 -1.0000 4056881 1578768053.20 151.4323 60.0015 32.0000 2.0019 2.0028 418.4395 418.6636 0.0336 -1.0000 -1.0000 4056959 1578768053.30 151.4323 60.0015 32.0000 2.0015 2.0023 418.4229 418.6475 0.0336 -1.0000 -1.0000 4057021 1578768053.40 151.4323 60.0015 32.0000 2.0002 2.0011 418.7124 418.9356 0.0334 -1.0000 -1.0000 4057084 1578768053.50 151.4323 60.0015 32.0000 2.0019 2.0028 418.6012 418.8254 0.0337 -1.0000 -1.0000 4057162 1578768053.60 151.6043 60.0015 32.0000 2.0018 2.0027 418.5239 418.7487 0.0337 -1.0000 -1.0000 4057224 1578768053.70 151.6043 60.0015 32.0000 2.0008 2.0017 418.4591 418.6831 0.0336 -1.0000 -1.0000 4057287 1578768053.80 151.6043 60.0015 32.0000 2.0006 2.0014 418.6480 418.8721 0.0336 -1.0000 -1.0000 4057428 1578768053.90 151.6043 60.0015 32.0000 2.0003 2.0011 418.7823 419.0067 0.0336 -1.0000 -1.0000 4057490 1578768054.00 151.4284 60.0015 32.0000 1.9998 2.0007 418.6047 418.8286 0.0335 -1.0000 -1.0000 4057553 1578768054.10 151.4055 60.0009 32.0000 2.0008 2.0017 418.4959 418.7196 0.0336 -1.0000 -1.0000 4057631 1578768054.20 151.4038 60.0008 32.0000 2.0000 2.0009 418.6927 418.9178 0.0337 -1.0000 -1.0000 4057693 1578768054.30 151.4038 60.0008 32.0000 1.9993 2.0002 418.7165 418.9412 0.0338 -1.0000 -1.0000 4057756 1578768054.40 151.4038 60.0008 32.0000 2.0006 2.0015 418.6298 418.8544 0.0336 -1.0000 -1.0000 4058443 1578768054.50 151.4038 60.0008 32.0000 2.0011 2.0020 418.5007 418.7254 0.0337 -1.0000 -1.0000 4058506 1578768054.60 151.4038 60.0008 32.0000 2.0003 2.0012 418.6202 418.8444 0.0336 -1.0000 -1.0000 4058584 1578768054.70 151.4038 60.0008 32.0000 2.0005 2.0014 418.6820 418.9064 0.0336 -1.0000 -1.0000 4058646 1578768054.80 151.4038 60.0008 32.0000 2.0005 2.0014 418.7003 418.9251 0.0337 -1.0000 -1.0000 4058709 1578768054.90 151.4038 60.0008 32.0000 2.0003 2.0011 418.5922 418.8151 0.0335 -1.0000 -1.0000 4058787 1578768055.00 151.4038 60.0008 32.0000 2.0011 2.0020 418.5708 418.7948 0.0336 -1.0000 -1.0000 4058849 1578768055.10 151.4038 60.0008 32.0000 2.0003 2.0012 418.7006 418.9264 0.0339 -1.0000 -1.0000 4058912 1578768055.20 151.4286 60.0008 32.0000 1.9997 2.0006 418.7428 418.9672 0.0337 -1.0000 -1.0000 4058990 1578768055.30 151.4372 60.0008 32.0000 2.0011 2.0019 418.5807 418.8055 0.0337 -1.0000 -1.0000 4059052 1578768055.40 151.4372 60.0008 32.0000 2.0011 2.0020 418.5516 418.7757 0.0335 -1.0000 -1.0000 4059115 1578768055.50 151.4372 60.0008 32.0000 2.0003 2.0012 418.6365 418.8604 0.0336 -1.0000 -1.0000 4059193 1578768055.60 151.4372 60.0008 32.0000 2.0003 2.0011 418.6850 418.9096 0.0336 -1.0000 -1.0000 4059256 1578768055.70 151.4372 60.0008 32.0000 2.0009 2.0018 418.6268 418.8512 0.0337 -1.0000 -1.0000 4059318 1578768055.80 151.4372 60.0008 32.0000 2.0010 2.0019 418.5926 418.8173 0.0337 -1.0000 -1.0000 4059381 1578768055.90 151.4235 60.0008 32.0000 2.0014 2.0023 418.5112 418.7355 0.0336 -1.0000 -1.0000 4100178 1578768056.00 151.4235 60.0008 32.0000 2.0002 2.0011 418.6093 418.8329 0.0335 -1.0000 -1.0000 4100240 1578768056.10 151.4235 60.0008 32.0000 2.0009 2.0018 418.5039 418.7283 0.0337 -1.0000 -1.0000 4100303 1578768056.20 151.4235 60.0008 32.0000 2.0020 2.0028 418.5740 418.7988 0.0337 -1.0000 -1.0000 4100365 1578768056.30 151.4235 60.0008 32.0000 2.0012 2.0021 418.5801 418.8046 0.0336 -1.0000 -1.0000 4100428 1578768056.40 151.4235 60.0008 32.0000 2.0007 2.0015 418.8092 419.0333 0.0336 -1.0000 -1.0000 4100506 1578768056.50 151.4235 60.0008 32.0000 2.0001 2.0010 418.6650 418.8894 0.0336 -1.0000 -1.0000 4100584 1578768056.60 151.4235 60.0008 32.0000 2.0005 2.0014 418.4671 418.6905 0.0335 -1.0000 -1.0000 4100662 1578768056.70 151.4235 60.0008 32.0000 2.0008 2.0017 418.5295 418.7534 0.0336 -1.0000 -1.0000 4100724 1578768056.80 151.4235 60.0008 32.0000 2.0001 2.0010 418.7016 418.9265 0.0337 -1.0000 -1.0000 4100787 1578768056.90 151.4235 60.0008 32.0000 2.0006 2.0015 418.7447 418.9692 0.0337 -1.0000 -1.0000 4100849 1578768057.00 151.4235 60.0008 32.0000 2.0014 2.0023 418.5421 418.7664 0.0336 -1.0000 -1.0000 4100928 1578768057.10 151.4235 60.0008 32.0000 2.0009 2.0017 418.3950 418.6186 0.0335 -1.0000 -1.0000 4100974 1578768057.20 151.4235 60.0008 32.0000 2.0007 2.0016 418.6076 418.8316 0.0337 -1.0000 -1.0000 4101053 1578768057.30 151.4235 60.0008 32.0000 2.0010 2.0019 418.7030 418.9271 0.0335 -1.0000 -1.0000 4101115 1578768057.40 151.4235 60.0008 32.0000 2.0012 2.0021 418.5708 418.7959 0.0337 -1.0000 -1.0000 4101178 1578768057.50 151.4081 60.0008 32.0000 2.0015 2.0024 418.5251 418.7488 0.0336 -1.0000 -1.0000 4101334 1578768057.60 151.4607 60.0008 32.0000 2.0008 2.0017 418.6722 418.8959 0.0335 -1.0000 -1.0000 4101396 1578768057.70 151.5260 60.0008 32.0000 2.0007 2.0015 418.6731 418.8969 0.0336 -1.0000 -1.0000 4101459 1578768057.80 151.5260 60.0008 32.0000 2.0010 2.0018 418.5592 418.7833 0.0336 -1.0000 -1.0000 4101537 1578768057.90 151.5260 60.0008 32.0000 2.0012 2.0021 418.5003 418.7253 0.0338 -1.0000 -1.0000 4101599 1578768058.00 151.5260 60.0008 32.0000 2.0007 2.0016 418.7065 418.9307 0.0336 -1.0000 -1.0000 4101662 1578768058.10 151.5260 60.0008 32.0000 2.0007 2.0016 418.7162 418.9409 0.0336 -1.0000 -1.0000 4101740 1578768058.20 151.5260 60.0008 32.0000 2.0007 2.0016 418.4107 418.6348 0.0336 -1.0000 -1.0000 4101802 1578768058.30 151.5260 60.0008 32.0000 2.0010 2.0019 418.4532 418.6774 0.0336 -1.0000 -1.0000 4101865 1578768058.40 151.5260 60.0008 32.0000 1.9998 2.0007 418.6767 418.9011 0.0336 -1.0000 -1.0000 4101927 1578768058.50 151.5260 60.0008 32.0000 2.0007 2.0016 418.6243 418.8481 0.0335 -1.0000 -1.0000 4102115 1578768058.60 151.5260 60.0008 32.0000 2.0010 2.0019 418.5232 418.7473 0.0336 -1.0000 -1.0000 4102193 1578768058.70 151.4838 60.0008 32.0000 2.0002 2.0011 418.6507 418.8746 0.0335 -1.0000 -1.0000 4102256 1578768058.80 151.4384 60.0008 32.0000 2.0006 2.0015 418.6974 418.9213 0.0336 -1.0000 -1.0000 4102318 1578768058.90 151.4384 60.0008 32.0000 2.0013 2.0022 418.5972 418.8212 0.0335 -1.0000 -1.0000 4102381 1578768059.00 151.4384 60.0008 32.0000 2.0014 2.0023 418.4802 418.7048 0.0337 -1.0000 -1.0000 4102662 1578768059.10 151.4384 60.0008 32.0000 2.0005 2.0013 418.5774 418.8015 0.0336 -1.0000 -1.0000 4102724 1578768059.20 151.4384 60.0008 32.0000 2.0008 2.0017 418.7428 418.9666 0.0336 -1.0000 -1.0000 4102803 1578768059.30 151.4384 60.0008 32.0000 2.0018 2.0026 418.5626 418.7871 0.0337 -1.0000 -1.0000 4102865 1578768059.40 151.4655 60.0008 32.0000 2.0008 2.0017 418.6327 418.8565 0.0336 -1.0000 -1.0000 4102928 1578768059.50 151.4655 60.0008 32.0000 2.0006 2.0015 418.6949 418.9197 0.0337 -1.0000 -1.0000 4103225 1578768059.60 151.4655 60.0008 32.0000 2.0003 2.0012 418.5531 418.7775 0.0336 -1.0000 -1.0000 4103287 1578768059.70 151.4655 60.0008 32.0000 2.0005 2.0014 418.4463 418.6701 0.0336 -1.0000 -1.0000 4103349 1578768059.80 151.4655 60.0008 32.0000 1.9999 2.0008 418.5882 418.8125 0.0336 -1.0000 -1.0000 4103412 1578768059.90 151.4655 60.0008 32.0000 2.0013 2.0022 418.7855 419.0090 0.0335 -1.0000 -1.0000 4103474 1578768060.00 151.4655 60.0008 32.0000 2.0017 2.0026 418.6004 418.8246 0.0336 -1.0000 -1.0000 4103709 1578768060.10 151.4655 60.0008 32.0000 2.0019 2.0028 418.5906 418.8143 0.0336 -1.0000 -1.0000 4103787 1578768060.20 151.4802 60.0015 32.0000 2.0016 2.0024 418.6107 418.8350 0.0336 -1.0000 -1.0000 4103849 1578768060.30 151.4802 60.0015 32.0000 2.0004 2.0013 418.7606 418.9856 0.0337 -1.0000 -1.0000 4103928 1578768060.40 151.4941 60.0015 32.0000 2.0014 2.0023 418.7057 418.9301 0.0336 -1.0000 -1.0000 4103990 1578768060.50 151.5265 60.0015 32.0000 2.0017 2.0026 418.5388 418.7627 0.0335 -1.0000 -1.0000 4104115 1578768060.60 151.5265 60.0015 32.0000 2.0011 2.0020 418.6012 418.8241 0.0334 -1.0000 -1.0000 4104193 1578768060.70 151.5265 60.0015 32.0000 2.0004 2.0012 418.7286 418.9531 0.0337 -1.0000 -1.0000 4104256 1578768060.80 151.5265 60.0015 32.0000 2.0006 2.0014 418.6285 418.8527 0.0336 -1.0000 -1.0000 4104318 1578768060.90 151.5265 60.0015 32.0000 2.0010 2.0019 418.4566 418.6808 0.0336 -1.0000 -1.0000 4104396 1578768061.00 151.5375 60.0015 32.0000 2.0010 2.0019 418.5601 418.7841 0.0335 -1.0000 -1.0000 4104677 1578768061.10 151.5375 60.0015 32.0000 2.0002 2.0011 418.6761 418.8990 0.0335 -1.0000 -1.0000 4104740 1578768061.20 151.5375 60.0015 32.0000 2.0005 2.0014 418.6854 418.9100 0.0336 -1.0000 -1.0000 4104803 1578768061.30 151.5375 60.0015 32.0000 2.0012 2.0021 418.4706 418.6950 0.0337 -1.0000 -1.0000 4104865 1578768061.40 151.5375 60.0015 32.0000 2.0012 2.0020 418.5111 418.7356 0.0337 -1.0000 -1.0000 4104928 1578768061.50 151.5518 60.0015 32.0000 2.0006 2.0015 418.6356 418.8597 0.0335 -1.0000 -1.0000 4105006 1578768061.60 151.5563 60.0015 32.0000 2.0002 2.0011 418.6484 418.8726 0.0337 -1.0000 -1.0000 4105646 1578768061.70 151.5563 60.0015 32.0000 2.0008 2.0017 418.6029 418.8271 0.0336 -1.0000 -1.0000 4105709 1578768061.80 151.5563 60.0015 32.0000 2.0016 2.0025 418.5434 418.7674 0.0336 -1.0000 -1.0000 4105787 1578768061.90 151.5563 60.0015 32.0000 2.0003 2.0011 418.6992 418.9234 0.0336 -1.0000 -1.0000 4105849 1578768062.00 151.5563 60.0015 32.0000 2.0005 2.0014 418.7037 418.9286 0.0337 -1.0000 -1.0000 4105912 1578768062.10 151.4682 60.0015 32.0000 2.0007 2.0016 418.4595 418.6839 0.0336 -1.0000 -1.0000 4105990 1578768062.20 151.4682 60.0015 32.0000 2.0012 2.0021 418.5653 418.7895 0.0336 -1.0000 -1.0000 4106053 1578768062.30 151.4682 60.0015 32.0000 2.0005 2.0014 418.7420 418.9654 0.0335 -1.0000 -1.0000 4106115 1578768062.40 151.4682 60.0015 32.0000 2.0014 2.0023 418.7202 418.9441 0.0336 -1.0000 -1.0000 4106177 1578768062.50 151.4682 60.0015 32.0000 2.0012 2.0020 418.5157 418.7403 0.0337 -1.0000 -1.0000 4106256 1578768062.60 151.5861 60.0015 32.0000 2.0010 2.0018 418.5774 418.8008 0.0335 -1.0000 -1.0000 4106381 1578768062.70 151.5861 60.0015 32.0000 2.0006 2.0015 418.5986 418.8241 0.0339 -1.0000 -1.0000 4106443 1578768062.80 151.5861 60.0015 32.0000 2.0007 2.0016 418.6659 418.8918 0.0338 -1.0000 -1.0000 4106506 1578768062.90 151.5861 60.0015 32.0000 2.0012 2.0021 418.6598 418.8839 0.0336 -1.0000 -1.0000 4106584 1578768063.00 151.5861 60.0015 32.0000 2.0002 2.0011 418.6155 418.8399 0.0336 -1.0000 -1.0000 4106646 1578768063.10 151.5861 60.0015 32.0000 1.9996 2.0005 418.6710 418.8942 0.0335 -1.0000 -1.0000 4106709 1578768063.20 151.4598 60.0015 32.0000 2.0008 2.0017 418.5266 418.7508 0.0336 -1.0000 -1.0000 4106787 1578768063.30 151.4598 60.0015 32.0000 2.0006 2.0015 418.4197 418.6451 0.0338 -1.0000 -1.0000 4106849 1578768063.40 151.4598 60.0015 32.0000 2.0000 2.0008 418.6844 418.9084 0.0336 -1.0000 -1.0000 4106912 1578768063.50 151.4598 60.0015 32.0000 2.0001 2.0010 418.5805 418.8050 0.0336 -1.0000 -1.0000 4106974 1578768063.60 151.4598 60.0015 32.0000 2.0013 2.0022 418.5423 418.7672 0.0338 -1.0000 -1.0000 4107209 1578768063.70 151.4598 60.0015 32.0000 2.0012 2.0021 418.5021 418.7272 0.0338 -1.0000 -1.0000 4107271 1578768063.80 151.4598 60.0015 32.0000 2.0005 2.0013 418.7634 418.9885 0.0337 -1.0000 -1.0000 4107334 1578768063.90 151.4598 60.0015 32.0000 2.0006 2.0015 418.6924 418.9172 0.0337 -1.0000 -1.0000 4107396 1578768064.00 151.4598 60.0015 32.0000 2.0012 2.0021 418.5202 418.7425 0.0333 -1.0000 -1.0000 4107459 1578768064.10 151.4598 60.0015 32.0000 2.0009 2.0018 418.5198 418.7433 0.0335 -1.0000 -1.0000 4107693 1578768064.20 151.4598 60.0015 32.0000 2.0009 2.0018 418.6678 418.8921 0.0336 -1.0000 -1.0000 4107756 1578768064.30 151.5849 60.0015 32.0000 2.0011 2.0019 418.6068 418.8307 0.0335 -1.0000 -1.0000 4107818 1578768064.40 151.5863 60.0015 32.0000 2.0018 2.0027 418.4538 418.6785 0.0337 -1.0000 -1.0000 4107896 1578768064.50 151.5863 60.0015 32.0000 2.0006 2.0014 418.6799 418.9050 0.0337 -1.0000 -1.0000 4107959 1578768064.60 151.5863 60.0015 32.0000 2.0001 2.0010 418.7361 418.9607 0.0337 -1.0000 -1.0000 4108162 1578768064.70 151.5863 60.0015 32.0000 2.0001 2.0010 418.4566 418.6804 0.0336 -1.0000 -1.0000 4108224 1578768064.80 151.5863 60.0015 32.0000 2.0014 2.0022 418.4932 418.7170 0.0335 -1.0000 -1.0000 4108287 1578768064.90 151.5086 60.0014 32.0000 2.0006 2.0014 418.6622 418.8856 0.0335 -1.0000 -1.0000 4108365 1578768065.00 151.4340 60.0014 32.0000 2.0005 2.0014 418.7813 419.0056 0.0336 -1.0000 -1.0000 4108428 1578768065.10 151.4340 60.0014 32.0000 2.0016 2.0025 418.5589 418.7832 0.0336 -1.0000 -1.0000 4108490 1578768065.20 151.4340 60.0014 32.0000 2.0015 2.0024 418.5394 418.7640 0.0337 -1.0000 -1.0000 4108677 1578768065.30 151.4340 60.0014 32.0000 2.0007 2.0016 418.7647 418.9893 0.0336 -1.0000 -1.0000 4108740 1578768065.40 151.4340 60.0014 32.0000 2.0010 2.0019 418.7419 418.9659 0.0336 -1.0000 -1.0000 4108802 1578768065.50 151.5278 60.0014 32.0000 2.0025 2.0033 418.4830 418.7076 0.0337 -1.0000 -1.0000 4108865 1578768065.60 151.5315 60.0014 32.0000 2.0016 2.0025 418.6230 418.8479 0.0338 -1.0000 -1.0000 4108943 1578768065.70 151.5315 60.0014 32.0000 2.0007 2.0016 418.7295 418.9538 0.0336 -1.0000 -1.0000 4109412 1578768065.80 151.5315 60.0014 32.0000 2.0020 2.0029 418.5263 418.7516 0.0337 -1.0000 -1.0000 4109490 1578768065.90 151.5315 60.0014 32.0000 2.0016 2.0025 418.5756 418.7990 0.0335 -1.0000 -1.0000 4109553 1578768066.00 151.5372 60.0014 32.0000 2.0009 2.0017 418.6657 418.8893 0.0336 -1.0000 -1.0000 4109599 1578768066.10 151.5441 60.0014 32.0000 2.0008 2.0017 418.6556 418.8799 0.0336 -1.0000 -1.0000 4109677 1578768066.20 151.5441 60.0014 32.0000 2.0009 2.0018 418.4486 418.6727 0.0336 -1.0000 -1.0000 4109912 1578768066.30 151.5441 60.0014 32.0000 2.0006 2.0015 418.5180 418.7415 0.0335 -1.0000 -1.0000 4109974 1578768066.40 151.5441 60.0014 32.0000 2.0005 2.0014 418.7056 418.9289 0.0335 -1.0000 -1.0000 4110053 1578768066.50 151.5441 60.0014 32.0000 2.0009 2.0018 418.6447 418.8697 0.0336 -1.0000 -1.0000 4110115 1578768066.60 151.4487 60.0014 32.0000 2.0012 2.0021 418.4428 418.6665 0.0336 -1.0000 -1.0000 4110178 1578768066.70 151.4487 60.0014 32.0000 2.0014 2.0023 418.5478 418.7722 0.0337 -1.0000 -1.0000 4110412 1578768066.80 151.4487 60.0014 32.0000 2.0005 2.0013 418.7587 418.9843 0.0338 -1.0000 -1.0000 4110474 1578768066.90 151.4487 60.0014 32.0000 2.0012 2.0021 418.6300 418.8548 0.0337 -1.0000 -1.0000 4110552 1578768067.00 151.4487 60.0014 32.0000 2.0018 2.0027 418.5089 418.7327 0.0335 -1.0000 -1.0000 4110615 1578768067.10 151.4487 60.0014 32.0000 2.0011 2.0020 418.6057 418.8293 0.0335 -1.0000 -1.0000 4110678 1578768067.20 151.4881 60.0014 32.0000 2.0008 2.0017 418.7229 418.9469 0.0336 -1.0000 -1.0000 4111021 1578768067.30 151.4960 60.0014 32.0000 2.0005 2.0014 418.7004 418.9262 0.0339 -1.0000 -1.0000 4111084 1578768067.40 151.4960 60.0014 32.0000 2.0014 2.0023 418.4430 418.6677 0.0336 -1.0000 -1.0000 4111146 1578768067.50 151.4960 60.0014 32.0000 2.0013 2.0022 418.6698 418.8937 0.0336 -1.0000 -1.0000 4111209 1578768067.60 151.4960 60.0014 32.0000 2.0007 2.0016 418.6417 418.8659 0.0336 -1.0000 -1.0000 4111287 1578768067.70 151.4960 60.0014 32.0000 2.0013 2.0022 418.5327 418.7568 0.0336 -1.0000 -1.0000 4111896 1578768067.80 151.5714 60.0014 32.0000 2.0012 2.0020 418.5372 418.7622 0.0337 -1.0000 -1.0000 4111959 1578768067.90 151.5714 60.0014 32.0000 2.0008 2.0017 418.8084 419.0323 0.0336 -1.0000 -1.0000 4112022 1578768068.00 151.5714 60.0014 32.0000 2.0006 2.0015 418.6846 418.9089 0.0336 -1.0000 -1.0000 4112084 1578768068.10 151.5714 60.0014 32.0000 2.0013 2.0022 418.4992 418.7235 0.0336 -1.0000 -1.0000 4112162 1578768068.20 151.5714 60.0014 32.0000 2.0015 2.0024 418.5351 418.7589 0.0336 -1.0000 -1.0000 4112240 1578768068.30 151.4237 60.0014 32.0000 2.0010 2.0018 418.6344 418.8585 0.0336 -1.0000 -1.0000 4112302 1578768068.40 151.4231 60.0014 32.0000 2.0007 2.0016 418.6649 418.8894 0.0336 -1.0000 -1.0000 4112381 1578768068.50 151.4231 60.0014 32.0000 2.0012 2.0021 418.5545 418.7783 0.0336 -1.0000 -1.0000 4112443 1578768068.60 151.4231 60.0014 32.0000 2.0014 2.0023 418.5106 418.7354 0.0337 -1.0000 -1.0000 4112506 1578768068.70 151.4231 60.0014 32.0000 2.0010 2.0019 418.6821 418.9057 0.0335 -1.0000 -1.0000 4112568 1578768068.80 151.5406 60.0014 32.0000 2.0011 2.0020 418.6218 418.8465 0.0337 -1.0000 -1.0000 4112631 1578768068.90 151.7008 60.0014 32.0000 2.0015 2.0024 418.5831 418.8075 0.0336 -1.0000 -1.0000 4112709 1578768069.00 151.7008 60.0014 32.0000 2.0017 2.0026 418.5381 418.7617 0.0335 -1.0000 -1.0000 4112771 1578768069.10 151.7008 60.0014 32.0000 2.0016 2.0025 418.8638 419.0868 0.0335 -1.0000 -1.0000 4112834 1578768069.20 151.7008 60.0014 32.0000 2.0019 2.0028 418.6207 418.8452 0.0336 -1.0000 -1.0000 4112912 1578768069.30 151.7008 60.0014 32.0000 2.0024 2.0033 418.5285 418.7525 0.0336 -1.0000 -1.0000 4113146 1578768069.40 151.5421 60.0012 32.0000 2.0011 2.0020 418.6463 418.8717 0.0338 -1.0000 -1.0000 4113209 1578768069.50 151.5421 60.0012 32.0000 2.0007 2.0016 418.7148 418.9399 0.0337 -1.0000 -1.0000 4113287 1578768069.60 151.5421 60.0012 32.0000 2.0012 2.0021 418.5859 418.8116 0.0339 -1.0000 -1.0000 4113349 1578768069.70 151.5421 60.0012 32.0000 2.0009 2.0018 418.5351 418.7602 0.0337 -1.0000 -1.0000 4113412 1578768069.80 151.5421 60.0012 32.0000 2.0019 2.0028 418.5382 418.7621 0.0336 -1.0000 -1.0000 4113490 1578768069.90 151.5421 60.0012 32.0000 2.0006 2.0015 418.6892 418.9138 0.0337 -1.0000 -1.0000 4113553 1578768070.00 151.5421 60.0012 32.0000 2.0016 2.0025 418.6034 418.8304 0.0341 -1.0000 -1.0000 4113615 1578768070.10 151.5421 60.0012 32.0000 2.0014 2.0023 418.4844 418.7072 0.0335 -1.0000 -1.0000 4113693 1578768070.20 151.5421 60.0012 32.0000 2.0011 2.0019 418.6347 418.8588 0.0335 -1.0000 -1.0000 4113756 1578768070.30 151.5421 60.0012 32.0000 2.0010 2.0019 418.7959 419.0200 0.0336 -1.0000 -1.0000 4113881 1578768070.40 151.5421 60.0012 32.0000 2.0014 2.0023 418.6475 418.8719 0.0337 -1.0000 -1.0000 4113943 1578768070.50 151.5421 60.0012 32.0000 2.0009 2.0017 418.5198 418.7438 0.0335 -1.0000 -1.0000 4114006 1578768070.60 151.5421 60.0012 32.0000 2.0018 2.0027 418.5606 418.7845 0.0336 -1.0000 -1.0000 4114084 1578768070.70 151.5352 60.0012 32.0000 2.0011 2.0019 418.7194 418.9434 0.0336 -1.0000 -1.0000 4114146 1578768070.80 151.5331 60.0012 32.0000 2.0016 2.0025 418.6141 418.8382 0.0336 -1.0000 -1.0000 4114521 1578768070.90 151.5331 60.0012 32.0000 2.0014 2.0023 418.5234 418.7478 0.0337 -1.0000 -1.0000 4114599 1578768071.00 151.5331 60.0012 32.0000 2.0005 2.0014 418.5408 418.7649 0.0336 -1.0000 -1.0000 4114662 1578768071.10 151.5331 60.0012 32.0000 2.0003 2.0012 418.6649 418.8898 0.0336 -1.0000 -1.0000 4114724 1578768071.20 151.5331 60.0012 32.0000 2.0024 2.0033 418.5032 418.7268 0.0335 -1.0000 -1.0000 4114803 1578768071.30 151.5331 60.0012 32.0000 2.0012 2.0021 418.4576 418.6813 0.0335 -1.0000 -1.0000 4115381 1578768071.40 151.5331 60.0012 32.0000 2.0006 2.0014 418.6761 418.9007 0.0337 -1.0000 -1.0000 4115443 1578768071.50 151.5331 60.0012 32.0000 2.0001 2.0009 418.7275 418.9521 0.0336 -1.0000 -1.0000 4115522 1578768071.60 151.5331 60.0012 32.0000 2.0011 2.0019 418.6285 418.8533 0.0338 -1.0000 -1.0000 4115584 1578768071.70 151.5331 60.0012 32.0000 2.0012 2.0020 418.4815 418.7069 0.0337 -1.0000 -1.0000 4115646 1578768071.80 151.5331 60.0012 32.0000 1.9998 2.0007 418.6691 418.8927 0.0335 -1.0000 -1.0000 4115725 1578768071.90 151.5255 60.0012 32.0000 2.0005 2.0014 418.7321 418.9562 0.0337 -1.0000 -1.0000 4115787 1578768072.00 151.5255 60.0012 32.0000 2.0019 2.0028 418.6275 418.8513 0.0335 -1.0000 -1.0000 4115849 1578768072.10 151.5255 60.0012 32.0000 2.0012 2.0021 418.5344 418.7585 0.0336 -1.0000 -1.0000 4115912 1578768072.20 151.5255 60.0012 32.0000 2.0005 2.0014 418.6659 418.8896 0.0335 -1.0000 -1.0000 4115974 1578768072.30 151.5255 60.0012 32.0000 2.0005 2.0014 418.7177 418.9420 0.0336 -1.0000 -1.0000 4116037 1578768072.40 151.5037 60.0012 32.0000 2.0002 2.0011 418.5584 418.7833 0.0338 -1.0000 -1.0000 4116115 1578768072.50 151.4727 60.0012 32.0000 2.0013 2.0022 418.5260 418.7520 0.0338 -1.0000 -1.0000 4116177 1578768072.60 151.4727 60.0012 32.0000 1.9997 2.0006 418.7699 418.9947 0.0337 -1.0000 -1.0000 4116256 1578768072.70 151.4727 60.0012 32.0000 2.0000 2.0009 418.6366 418.8600 0.0335 -1.0000 -1.0000 4116318 1578768072.80 151.4727 60.0012 32.0000 2.0009 2.0018 418.5240 418.7481 0.0336 -1.0000 -1.0000 4116381 1578768072.90 151.4727 60.0012 32.0000 2.0008 2.0017 418.4447 418.6689 0.0336 -1.0000 -1.0000 4116443 1578768073.00 151.4789 60.0012 32.0000 2.0006 2.0015 418.6424 418.8672 0.0337 -1.0000 -1.0000 4116506 1578768073.10 151.4789 60.0012 32.0000 2.0006 2.0015 418.7560 418.9810 0.0337 -1.0000 -1.0000 4116568 1578768073.20 151.4789 60.0012 32.0000 2.0006 2.0015 418.6025 418.8271 0.0337 -1.0000 -1.0000 4116646 1578768073.30 151.4789 60.0012 32.0000 2.0013 2.0022 418.4945 418.7196 0.0337 -1.0000 -1.0000 4116709 1578768073.40 151.4789 60.0012 32.0000 2.0004 2.0013 418.7541 418.9784 0.0336 -1.0000 -1.0000 4116771 1578768073.50 151.4789 60.0012 32.0000 2.0011 2.0020 418.7153 418.9396 0.0337 -1.0000 -1.0000 4116849 1578768073.60 151.4789 60.0012 32.0000 2.0012 2.0021 418.6076 418.8315 0.0336 -1.0000 -1.0000 4116912 1578768073.70 151.4789 60.0012 32.0000 2.0016 2.0024 418.4994 418.7235 0.0336 -1.0000 -1.0000 4116974 1578768073.80 151.4789 60.0012 32.0000 2.0008 2.0017 418.5985 418.8222 0.0335 -1.0000 -1.0000 4117037 1578768073.90 151.4789 60.0012 32.0000 2.0009 2.0018 418.6875 418.9123 0.0337 -1.0000 -1.0000 4118240 1578768074.00 151.4789 60.0012 32.0000 2.0004 2.0012 418.6748 418.8992 0.0337 -1.0000 -1.0000 4118303 1578768074.10 151.5292 60.0012 32.0000 2.0010 2.0019 418.5142 418.7396 0.0338 -1.0000 -1.0000 4118381 1578768074.20 151.5445 60.0012 32.0000 2.0015 2.0024 418.5252 418.7489 0.0335 -1.0000 -1.0000 4118443 1578768074.30 151.5445 60.0012 32.0000 2.0010 2.0018 418.6683 418.8918 0.0336 -1.0000 -1.0000 4118506 1578768074.40 151.5445 60.0012 32.0000 2.0002 2.0010 418.7099 418.9340 0.0335 -1.0000 -1.0000 4118568 1578768074.50 151.5445 60.0012 32.0000 2.0005 2.0013 418.5215 418.7444 0.0334 -1.0000 -1.0000 4118631 1578768074.60 151.5445 60.0012 32.0000 2.0005 2.0014 418.5689 418.7922 0.0335 -1.0000 -1.0000 4118709 1578768074.70 151.4064 60.0012 32.0000 1.9997 2.0006 418.7201 418.9439 0.0336 -1.0000 -1.0000 4118771 1578768074.80 151.4064 60.0012 32.0000 2.0005 2.0014 418.5932 418.8175 0.0336 -1.0000 -1.0000 4118834 1578768074.90 151.4064 60.0012 32.0000 2.0009 2.0018 418.4500 418.6743 0.0337 -1.0000 -1.0000 4118912 1578768075.00 151.4064 60.0012 32.0000 2.0008 2.0017 418.6008 418.8253 0.0336 -1.0000 -1.0000 4118959 1578768075.10 151.4064 60.0012 32.0000 1.9997 2.0006 418.7263 418.9504 0.0336 -1.0000 -1.0000 4119037 1578768075.20 151.4064 60.0012 32.0000 2.0001 2.0010 418.7300 418.9537 0.0335 -1.0000 -1.0000 4119099 1578768075.30 151.4875 60.0012 32.0000 2.0019 2.0028 418.4296 418.6530 0.0335 -1.0000 -1.0000 4119178 1578768075.40 151.4875 60.0012 32.0000 2.0011 2.0020 418.6262 418.8503 0.0336 -1.0000 -1.0000 4119412 1578768075.50 151.4875 60.0012 32.0000 2.0001 2.0009 418.6719 418.8967 0.0337 -1.0000 -1.0000 4119490 1578768075.60 151.4875 60.0012 32.0000 2.0006 2.0015 418.7172 418.9420 0.0337 -1.0000 -1.0000 4119553 1578768075.70 151.4875 60.0012 32.0000 2.0009 2.0017 418.5387 418.7632 0.0336 -1.0000 -1.0000 4119615 1578768075.80 151.4875 60.0012 32.0000 2.0008 2.0017 418.7712 418.9953 0.0336 -1.0000 -1.0000 4119693 1578768075.90 151.4875 60.0012 32.0000 2.0008 2.0017 418.7156 418.9384 0.0335 -1.0000 -1.0000 4119756 1578768076.00 151.4875 60.0012 32.0000 2.0007 2.0016 418.5458 418.7706 0.0337 -1.0000 -1.0000 4119818 1578768076.10 151.4875 60.0012 32.0000 1.9999 2.0008 418.5483 418.7719 0.0334 -1.0000 -1.0000 4119896 1578768076.20 151.4875 60.0012 32.0000 2.0001 2.0010 418.7543 418.9786 0.0337 -1.0000 -1.0000 4119943 1578768076.30 151.4875 60.0012 32.0000 2.0011 2.0020 418.6843 418.9095 0.0337 -1.0000 -1.0000 4120021 1578768076.40 151.4115 60.0012 32.0000 2.0003 2.0012 418.5173 418.7421 0.0337 -1.0000 -1.0000 4120084 1578768076.50 151.4115 60.0012 32.0000 2.0007 2.0016 418.5822 418.8079 0.0338 -1.0000 -1.0000 4120146 1578768076.60 151.4115 60.0012 32.0000 2.0006 2.0015 418.7254 418.9498 0.0336 -1.0000 -1.0000 4120224 1578768076.70 151.4115 60.0012 32.0000 2.0008 2.0017 418.5594 418.7836 0.0336 -1.0000 -1.0000 4120287 1578768076.80 151.4115 60.0012 32.0000 2.0008 2.0017 418.5792 418.8040 0.0338 -1.0000 -1.0000 4120349 1578768076.90 151.4115 60.0012 32.0000 2.0001 2.0009 418.6122 418.8367 0.0337 -1.0000 -1.0000 4120428 1578768077.00 151.4115 60.0012 32.0000 2.0000 2.0009 418.7017 418.9264 0.0336 -1.0000 -1.0000 4120490 1578768077.10 151.4999 60.0012 32.0000 2.0006 2.0014 418.5116 418.7354 0.0335 -1.0000 -1.0000 4120553 1578768077.20 151.5132 60.0012 32.0000 2.0007 2.0016 418.5035 418.7282 0.0337 -1.0000 -1.0000 4120615 1578768077.30 151.5132 60.0012 32.0000 2.0003 2.0012 418.6494 418.8741 0.0336 -1.0000 -1.0000 4120677 1578768077.40 151.5132 60.0012 32.0000 2.0001 2.0009 418.7848 419.0092 0.0336 -1.0000 -1.0000 4120740 1578768077.50 151.5132 60.0012 32.0000 2.0001 2.0010 418.5690 418.7930 0.0336 -1.0000 -1.0000 4120928 1578768077.60 151.5132 60.0012 32.0000 2.0007 2.0016 418.4235 418.6478 0.0337 -1.0000 -1.0000 4120990 1578768077.70 151.4373 60.0012 32.0000 2.0009 2.0018 418.4633 418.6879 0.0337 -1.0000 -1.0000 4121053 1578768077.80 151.4373 60.0012 32.0000 2.0003 2.0012 418.7100 418.9344 0.0336 -1.0000 -1.0000 4121131 1578768077.90 151.4373 60.0012 32.0000 2.0001 2.0010 418.6683 418.8921 0.0336 -1.0000 -1.0000 4121193 1578768078.00 151.4373 60.0012 32.0000 2.0009 2.0018 418.5114 418.7354 0.0336 -1.0000 -1.0000 4121646 1578768078.10 151.4373 60.0012 32.0000 2.0011 2.0019 418.5494 418.7732 0.0336 -1.0000 -1.0000 4121740 1578768078.20 151.4673 60.0012 32.0000 2.0008 2.0017 418.6515 418.8765 0.0337 -1.0000 -1.0000 4121803 1578768078.30 151.4688 60.0012 32.0000 1.9997 2.0006 418.6973 418.9216 0.0336 -1.0000 -1.0000 4121865 1578768078.40 151.4688 60.0012 32.0000 2.0009 2.0018 418.6071 418.8307 0.0336 -1.0000 -1.0000 4121943 1578768078.50 151.4688 60.0012 32.0000 2.0016 2.0025 418.4626 418.6882 0.0338 -1.0000 -1.0000 4121990 1578768078.60 151.4688 60.0012 32.0000 2.0007 2.0016 418.6174 418.8423 0.0337 -1.0000 -1.0000 4122068 1578768078.70 151.4800 60.0012 32.0000 2.0004 2.0013 418.7827 419.0073 0.0337 -1.0000 -1.0000 4122131 1578768078.80 151.5471 60.0012 32.0000 2.0016 2.0025 418.5382 418.7630 0.0337 -1.0000 -1.0000 4122193 1578768078.90 151.5471 60.0012 32.0000 2.0003 2.0012 418.4309 418.6551 0.0336 -1.0000 -1.0000 4122271 1578768079.00 151.5471 60.0012 32.0000 2.0005 2.0014 418.5945 418.8195 0.0337 -1.0000 -1.0000 4122334 1578768079.10 151.5471 60.0012 32.0000 2.0003 2.0012 418.6021 418.8254 0.0336 -1.0000 -1.0000 4122662 1578768079.20 151.5471 60.0012 32.0000 2.0011 2.0020 418.4666 418.6917 0.0337 -1.0000 -1.0000 4122724 1578768079.30 151.4525 60.0012 32.0000 2.0000 2.0009 418.6415 418.8657 0.0336 -1.0000 -1.0000 4122787 1578768079.40 151.4525 60.0012 32.0000 2.0006 2.0015 418.7850 419.0093 0.0336 -1.0000 -1.0000 4122849 1578768079.50 151.4525 60.0012 32.0000 2.0011 2.0020 418.3997 418.6233 0.0335 -1.0000 -1.0000 4122928 1578768079.60 151.4525 60.0012 32.0000 2.0014 2.0023 418.4935 418.7173 0.0336 -1.0000 -1.0000 4123162 1578768079.70 151.4525 60.0012 32.0000 2.0010 2.0019 418.6708 418.8956 0.0337 -1.0000 -1.0000 4123224 1578768079.80 151.4610 60.0012 32.0000 2.0011 2.0019 418.7546 418.9788 0.0336 -1.0000 -1.0000 4123287 1578768079.90 151.5684 60.0006 32.0000 2.0007 2.0015 418.5530 418.7772 0.0336 -1.0000 -1.0000 4123349 1578768080.00 151.5684 60.0006 32.0000 2.0012 2.0021 418.4256 418.6499 0.0336 -1.0000 -1.0000 4123412 1578768080.10 151.5684 60.0006 32.0000 2.0011 2.0020 418.5320 418.7563 0.0336 -1.0000 -1.0000 4123678 1578768080.20 151.5684 60.0006 32.0000 2.0012 2.0021 418.6095 418.8347 0.0338 -1.0000 -1.0000 4123740 1578768080.30 151.5684 60.0006 32.0000 2.0010 2.0019 418.5619 418.7870 0.0337 -1.0000 -1.0000 4123803 1578768080.40 151.5684 60.0006 32.0000 2.0010 2.0019 418.4334 418.6577 0.0337 -1.0000 -1.0000 4123881 1578768080.50 151.5684 60.0006 32.0000 2.0003 2.0012 418.5348 418.7593 0.0336 -1.0000 -1.0000 4123959 1578768080.60 151.4655 60.0006 32.0000 2.0000 2.0009 418.7094 418.9334 0.0336 -1.0000 -1.0000 4124146 1578768080.70 151.4655 60.0006 32.0000 2.0008 2.0017 418.6125 418.8373 0.0337 -1.0000 -1.0000 4124209 1578768080.80 151.4655 60.0006 32.0000 2.0013 2.0022 418.4201 418.6443 0.0336 -1.0000 -1.0000 4124271 1578768080.90 151.4655 60.0006 32.0000 2.0003 2.0012 418.5038 418.7285 0.0337 -1.0000 -1.0000 4124349 1578768081.00 151.4655 60.0006 32.0000 1.9998 2.0007 418.6079 418.8322 0.0336 -1.0000 -1.0000 4124412 1578768081.10 151.5002 60.0006 32.0000 2.0002 2.0011 418.5122 418.7365 0.0337 -1.0000 -1.0000 4124724 1578768081.20 151.5444 60.0006 32.0000 2.0014 2.0022 418.5217 418.7468 0.0338 -1.0000 -1.0000 4124803 1578768081.30 151.5444 60.0006 32.0000 2.0000 2.0008 418.6780 418.9024 0.0336 -1.0000 -1.0000 4124865 1578768081.40 151.5444 60.0006 32.0000 2.0005 2.0014 418.6108 418.8351 0.0337 -1.0000 -1.0000 4124928 1578768081.50 151.5444 60.0006 32.0000 2.0014 2.0023 418.5399 418.7651 0.0338 -1.0000 -1.0000 4125006 1578768081.60 151.5444 60.0006 32.0000 2.0009 2.0018 418.5183 418.7439 0.0338 -1.0000 -1.0000 4125131 1578768081.70 151.4461 60.0006 32.0000 2.0002 2.0011 418.5292 418.7537 0.0336 -1.0000 -1.0000 4125193 1578768081.80 151.4386 60.0006 32.0000 1.9999 2.0008 418.8443 419.0684 0.0336 -1.0000 -1.0000 4125271 1578768081.90 151.4386 60.0006 32.0000 2.0007 2.0016 418.7530 418.9768 0.0335 -1.0000 -1.0000 4125334 1578768082.00 151.4386 60.0006 32.0000 2.0017 2.0026 418.6497 418.8741 0.0337 -1.0000 -1.0000 4125396 1578768082.10 151.4386 60.0006 32.0000 2.0014 2.0023 418.5204 418.7457 0.0337 -1.0000 -1.0000 4125928 1578768082.20 151.4394 60.0006 32.0000 2.0007 2.0016 418.7481 418.9718 0.0335 -1.0000 -1.0000 4125990 1578768082.30 151.4434 60.0006 32.0000 2.0001 2.0010 418.7629 418.9870 0.0336 -1.0000 -1.0000 4126053 1578768082.40 151.4434 60.0006 32.0000 2.0006 2.0015 418.7587 418.9841 0.0338 -1.0000 -1.0000 4126131 1578768082.50 151.4434 60.0006 32.0000 1.9999 2.0007 418.5524 418.7775 0.0337 -1.0000 -1.0000 4126193 1578768082.60 151.4434 60.0006 32.0000 2.0007 2.0015 418.6413 418.8658 0.0337 -1.0000 -1.0000 4126271 1578768082.70 151.4434 60.0006 32.0000 2.0006 2.0015 418.7386 418.9637 0.0337 -1.0000 -1.0000 4126334 1578768082.80 151.4227 60.0006 32.0000 2.0000 2.0009 418.6564 418.8808 0.0336 -1.0000 -1.0000 4126396 1578768082.90 151.4227 60.0006 32.0000 2.0012 2.0021 418.4588 418.6832 0.0337 -1.0000 -1.0000 4126474 1578768083.00 151.4227 60.0006 32.0000 2.0003 2.0012 418.5082 418.7314 0.0335 -1.0000 -1.0000 4126537 1578768083.10 151.4227 60.0006 32.0000 1.9998 2.0007 418.7245 418.9479 0.0335 -1.0000 -1.0000 4126599 1578768083.20 151.4227 60.0006 32.0000 2.0003 2.0012 418.7478 418.9722 0.0337 -1.0000 -1.0000 4126662 1578768083.30 151.4227 60.0006 32.0000 2.0016 2.0025 418.5276 418.7513 0.0335 -1.0000 -1.0000 4126724 1578768083.40 151.4227 60.0006 32.0000 2.0013 2.0022 418.6093 418.8334 0.0336 -1.0000 -1.0000 4126787 1578768083.50 151.4227 60.0006 32.0000 2.0007 2.0016 418.6766 418.9011 0.0336 -1.0000 -1.0000 4126865 1578768083.60 151.4227 60.0006 32.0000 1.9998 2.0007 418.7305 418.9538 0.0335 -1.0000 -1.0000 4126928 1578768083.70 151.4227 60.0006 32.0000 2.0006 2.0014 418.5204 418.7446 0.0337 -1.0000 -1.0000 4126990 1578768083.80 151.4227 60.0006 32.0000 2.0004 2.0013 418.6244 418.8495 0.0337 -1.0000 -1.0000 4127068 1578768083.90 151.4433 60.0006 32.0000 1.9996 2.0005 418.7566 418.9807 0.0335 -1.0000 -1.0000 4127131 1578768084.00 151.4433 60.0006 32.0000 1.9998 2.0007 418.7341 418.9577 0.0335 -1.0000 -1.0000 4127193 1578768084.10 151.4433 60.0006 32.0000 1.9998 2.0007 418.5336 418.7578 0.0336 -1.0000 -1.0000 4127256 1578768084.20 151.4433 60.0006 32.0000 2.0013 2.0022 418.4987 418.7235 0.0338 -1.0000 -1.0000 4127443 1578768084.30 151.4433 60.0006 32.0000 2.0009 2.0018 418.6249 418.8496 0.0337 -1.0000 -1.0000 4127506 1578768084.40 151.4495 60.0006 32.0000 2.0002 2.0011 418.6902 418.9148 0.0337 -1.0000 -1.0000 4127568 1578768084.50 151.4515 60.0006 32.0000 2.0014 2.0023 418.6926 418.9173 0.0337 -1.0000 -1.0000 4127631 1578768084.60 151.4515 60.0006 32.0000 2.0017 2.0025 418.5854 418.8103 0.0336 -1.0000 -1.0000 4127709 1578768084.70 151.4515 60.0006 32.0000 2.0012 2.0021 418.5397 418.7634 0.0336 -1.0000 -1.0000 4128146 1578768084.80 151.4515 60.0006 32.0000 2.0010 2.0018 418.6523 418.8770 0.0336 -1.0000 -1.0000 4128209 1578768084.90 151.4521 60.0006 32.0000 2.0009 2.0018 418.7239 418.9484 0.0337 -1.0000 -1.0000 4128287 1578768085.00 151.5231 60.0014 32.0000 2.0013 2.0021 418.5933 418.8178 0.0337 -1.0000 -1.0000 4128349 1578768085.10 151.5231 60.0014 32.0000 2.0012 2.0021 418.5471 418.7717 0.0337 -1.0000 -1.0000 4128412 1578768085.20 151.5231 60.0014 32.0000 2.0003 2.0012 418.6617 418.8855 0.0335 -1.0000 -1.0000 4128474 1578768085.30 151.5231 60.0014 32.0000 1.9999 2.0008 418.7974 419.0210 0.0335 -1.0000 -1.0000 4128537 1578768085.40 151.5231 60.0014 32.0000 2.0003 2.0012 418.7292 418.9526 0.0335 -1.0000 -1.0000 4128599 1578768085.50 151.5583 60.0014 32.0000 2.0015 2.0024 418.6433 418.8679 0.0337 -1.0000 -1.0000 4128678 1578768085.60 151.5583 60.0014 32.0000 2.0010 2.0019 418.4419 418.6662 0.0336 -1.0000 -1.0000 4128740 1578768085.70 151.5583 60.0014 32.0000 2.0005 2.0014 418.6062 418.8299 0.0336 -1.0000 -1.0000 4129162 1578768085.80 151.5583 60.0014 32.0000 1.9998 2.0007 418.7735 418.9974 0.0335 -1.0000 -1.0000 4129240 1578768085.90 151.5583 60.0014 32.0000 2.0001 2.0010 418.7721 418.9964 0.0336 -1.0000 -1.0000 4129303 1578768086.00 151.5493 60.0014 32.0000 2.0006 2.0014 418.4885 418.7123 0.0335 -1.0000 -1.0000 4129365 1578768086.10 151.5376 60.0014 32.0000 2.0005 2.0014 418.5565 418.7804 0.0336 -1.0000 -1.0000 4129443 1578768086.20 151.5376 60.0014 32.0000 2.0001 2.0010 418.7006 418.9251 0.0337 -1.0000 -1.0000 4129678 1578768086.30 151.5376 60.0014 32.0000 2.0010 2.0019 418.6015 418.8262 0.0337 -1.0000 -1.0000 4129740 1578768086.40 151.5376 60.0014 32.0000 2.0012 2.0021 418.4775 418.7016 0.0336 -1.0000 -1.0000 4129803 1578768086.50 151.5376 60.0014 32.0000 2.0009 2.0017 418.6245 418.8484 0.0336 -1.0000 -1.0000 4129865 1578768086.60 151.3896 60.0014 32.0000 2.0001 2.0010 418.7165 418.9402 0.0335 -1.0000 -1.0000 4129943 1578768086.70 151.3896 60.0014 32.0000 2.0008 2.0017 418.6811 418.9044 0.0334 -1.0000 -1.0000 4130006 1578768086.80 151.3896 60.0014 32.0000 2.0010 2.0019 418.5185 418.7414 0.0334 -1.0000 -1.0000 4130131 1578768086.90 151.3896 60.0014 32.0000 2.0005 2.0014 418.4917 418.7158 0.0336 -1.0000 -1.0000 4130209 1578768087.00 151.3896 60.0014 32.0000 2.0004 2.0012 418.6755 418.8997 0.0336 -1.0000 -1.0000 4130271 1578768087.10 151.3896 60.0014 32.0000 2.0012 2.0021 418.6114 418.8357 0.0337 -1.0000 -1.0000 4130334 1578768087.20 151.5374 60.0014 32.0000 2.0007 2.0016 418.5738 418.7988 0.0337 -1.0000 -1.0000 4130396 1578768087.30 151.5374 60.0014 32.0000 2.0001 2.0010 418.7038 418.9277 0.0336 -1.0000 -1.0000 4130693 1578768087.40 151.5374 60.0014 32.0000 1.9997 2.0006 418.7653 418.9901 0.0337 -1.0000 -1.0000 4130756 1578768087.50 151.5374 60.0014 32.0000 2.0018 2.0027 418.4928 418.7166 0.0335 -1.0000 -1.0000 4130818 1578768087.60 151.5374 60.0014 32.0000 2.0009 2.0018 418.5528 418.7763 0.0335 -1.0000 -1.0000 4130881 1578768087.70 151.5236 60.0014 32.0000 2.0000 2.0009 418.6932 418.9170 0.0335 -1.0000 -1.0000 4130943 1578768087.80 151.5231 60.0014 32.0000 2.0006 2.0015 418.7158 418.9404 0.0337 -1.0000 -1.0000 4131959 1578768087.90 151.5231 60.0014 32.0000 2.0014 2.0023 418.3937 418.6182 0.0336 -1.0000 -1.0000 4132022 1578768088.00 151.5231 60.0014 32.0000 2.0008 2.0017 418.5762 418.8003 0.0337 -1.0000 -1.0000 4132084 1578768088.10 151.5231 60.0014 32.0000 2.0001 2.0010 418.7480 418.9724 0.0336 -1.0000 -1.0000 4132162 1578768088.20 151.5152 60.0014 32.0000 2.0011 2.0020 418.7479 418.9720 0.0336 -1.0000 -1.0000 4132224 1578768088.30 151.3888 60.0014 32.0000 2.0013 2.0022 418.4736 418.6976 0.0336 -1.0000 -1.0000 4132287 1578768088.40 151.3888 60.0014 32.0000 2.0010 2.0019 418.6313 418.8556 0.0337 -1.0000 -1.0000 4132365 1578768088.50 151.3888 60.0014 32.0000 2.0001 2.0010 418.7880 419.0131 0.0338 -1.0000 -1.0000 4132428 1578768088.60 151.3888 60.0014 32.0000 2.0005 2.0014 418.5667 418.7911 0.0336 -1.0000 -1.0000 4132506 1578768088.70 151.3888 60.0014 32.0000 2.0013 2.0022 418.5236 418.7475 0.0336 -1.0000 -1.0000 4132568 1578768088.80 151.4587 60.0014 32.0000 2.0007 2.0016 418.6180 418.8427 0.0337 -1.0000 -1.0000 4132631 1578768088.90 151.4587 60.0014 32.0000 2.0006 2.0014 418.7422 418.9668 0.0336 -1.0000 -1.0000 4132693 1578768089.00 151.4587 60.0014 32.0000 2.0006 2.0014 418.6422 418.8655 0.0335 -1.0000 -1.0000 4132756 1578768089.10 151.4587 60.0014 32.0000 2.0013 2.0022 418.5245 418.7484 0.0336 -1.0000 -1.0000 4132818 1578768089.20 151.4587 60.0014 32.0000 2.0003 2.0011 418.4271 418.6514 0.0337 -1.0000 -1.0000 4132896 1578768089.30 151.5252 60.0014 32.0000 2.0012 2.0021 418.5735 418.7989 0.0337 -1.0000 -1.0000 4132959 1578768089.40 151.5695 60.0014 32.0000 2.0004 2.0013 418.5647 418.7893 0.0337 -1.0000 -1.0000 4133021 1578768089.50 151.5695 60.0014 32.0000 2.0015 2.0024 418.5016 418.7258 0.0336 -1.0000 -1.0000 4133099 1578768089.60 151.5695 60.0014 32.0000 2.0015 2.0024 418.5213 418.7460 0.0337 -1.0000 -1.0000 4133162 1578768089.70 151.5695 60.0014 32.0000 2.0003 2.0012 418.7465 418.9719 0.0337 -1.0000 -1.0000 4133224 1578768089.80 151.5695 60.0014 32.0000 2.0013 2.0022 418.6037 418.8283 0.0337 -1.0000 -1.0000 4133303 1578768089.90 151.5695 60.0014 32.0000 2.0014 2.0023 418.4301 418.6534 0.0334 -1.0000 -1.0000 4133365 1578768090.00 151.6023 60.0012 32.0000 2.0011 2.0020 418.5457 418.7686 0.0335 -1.0000 -1.0000 4133428 1578768090.10 151.6023 60.0012 32.0000 2.0000 2.0009 418.7410 418.9655 0.0337 -1.0000 -1.0000 4133490 1578768090.20 151.6023 60.0012 32.0000 2.0007 2.0016 418.7282 418.9522 0.0336 -1.0000 -1.0000 4133553 1578768090.30 151.6023 60.0012 32.0000 2.0023 2.0032 418.4923 418.7156 0.0335 -1.0000 -1.0000 4133943 1578768090.40 151.6023 60.0012 32.0000 2.0018 2.0026 418.5218 418.7458 0.0336 -1.0000 -1.0000 4134022 1578768090.50 151.4199 60.0012 32.0000 2.0003 2.0012 418.6618 418.8849 0.0335 -1.0000 -1.0000 4134084 1578768090.60 151.4199 60.0012 32.0000 2.0012 2.0021 418.5969 418.8213 0.0336 -1.0000 -1.0000 4134162 1578768090.70 151.4199 60.0012 32.0000 2.0005 2.0014 418.4926 418.7164 0.0336 -1.0000 -1.0000 4134224 1578768090.80 151.4199 60.0012 32.0000 2.0007 2.0016 418.6262 418.8502 0.0335 -1.0000 -1.0000 4134287 1578768090.90 151.4199 60.0012 32.0000 2.0010 2.0019 418.7006 418.9246 0.0336 -1.0000 -1.0000 4134412 1578768091.00 151.4199 60.0012 32.0000 2.0019 2.0028 418.5956 418.8202 0.0337 -1.0000 -1.0000 4134474 1578768091.10 151.4965 60.0012 32.0000 2.0011 2.0020 418.4998 418.7243 0.0336 -1.0000 -1.0000 4134537 1578768091.20 151.4965 60.0012 32.0000 2.0006 2.0015 418.5424 418.7667 0.0336 -1.0000 -1.0000 4134615 1578768091.30 151.4965 60.0012 32.0000 1.9997 2.0006 418.7203 418.9445 0.0336 -1.0000 -1.0000 4134787 1578768091.40 151.4965 60.0012 32.0000 2.0006 2.0014 418.6468 418.8707 0.0335 -1.0000 -1.0000 4134928 1578768091.50 151.4965 60.0012 32.0000 2.0010 2.0019 418.4779 418.7015 0.0336 -1.0000 -1.0000 4134990 1578768091.60 151.4965 60.0012 32.0000 2.0009 2.0018 418.4352 418.6607 0.0337 -1.0000 -1.0000 4135053 1578768091.70 151.4965 60.0012 32.0000 2.0002 2.0011 418.6641 418.8884 0.0336 -1.0000 -1.0000 4135115 1578768091.80 151.4127 60.0012 32.0000 2.0003 2.0011 418.6705 418.8940 0.0335 -1.0000 -1.0000 4135193 1578768091.90 151.4127 60.0012 32.0000 2.0007 2.0016 418.5256 418.7502 0.0336 -1.0000 -1.0000 4135631 1578768092.00 151.4127 60.0012 32.0000 2.0013 2.0022 418.4900 418.7137 0.0335 -1.0000 -1.0000 4135693 1578768092.10 151.4127 60.0012 32.0000 1.9999 2.0008 418.6321 418.8560 0.0336 -1.0000 -1.0000 4135756 1578768092.20 151.4712 60.0012 32.0000 1.9999 2.0008 418.7730 418.9976 0.0336 -1.0000 -1.0000 4135834 1578768092.30 151.5057 60.0012 32.0000 2.0003 2.0012 418.6144 418.8383 0.0336 -1.0000 -1.0000 4135881 1578768092.40 151.5057 60.0012 32.0000 2.0015 2.0024 418.5806 418.8061 0.0338 -1.0000 -1.0000 4136162 1578768092.50 151.5057 60.0012 32.0000 2.0007 2.0016 418.6847 418.9082 0.0335 -1.0000 -1.0000 4136224 1578768092.60 151.5057 60.0012 32.0000 2.0005 2.0014 418.7408 418.9648 0.0336 -1.0000 -1.0000 4136287 1578768092.70 151.5057 60.0012 32.0000 2.0006 2.0015 418.6079 418.8321 0.0336 -1.0000 -1.0000 4136349 1578768092.80 151.5848 60.0012 32.0000 2.0014 2.0023 418.4397 418.6636 0.0336 -1.0000 -1.0000 4136412 1578768092.90 151.5848 60.0012 32.0000 2.0007 2.0016 418.7774 419.0013 0.0335 -1.0000 -1.0000 4136662 1578768093.00 151.5848 60.0012 32.0000 2.0012 2.0021 418.6991 418.9230 0.0336 -1.0000 -1.0000 4136724 1578768093.10 151.5848 60.0012 32.0000 2.0019 2.0028 418.5810 418.8051 0.0336 -1.0000 -1.0000 4136787 1578768093.20 151.5848 60.0012 32.0000 2.0010 2.0019 418.5803 418.8038 0.0335 -1.0000 -1.0000 4136865 1578768093.30 151.5848 60.0012 32.0000 2.0007 2.0016 418.6719 418.8954 0.0335 -1.0000 -1.0000 4136928 1578768093.40 151.5848 60.0012 32.0000 2.0002 2.0011 418.7414 418.9665 0.0337 -1.0000 -1.0000 4137162 1578768093.50 151.5848 60.0012 32.0000 2.0000 2.0009 418.7596 418.9833 0.0334 -1.0000 -1.0000 4137240 1578768093.60 151.5282 60.0012 32.0000 2.0011 2.0020 418.5304 418.7546 0.0337 -1.0000 -1.0000 4137302 1578768093.70 151.5073 60.0012 32.0000 2.0013 2.0022 418.5236 418.7479 0.0336 -1.0000 -1.0000 4137365 1578768093.80 151.5073 60.0012 32.0000 2.0004 2.0013 418.6520 418.8765 0.0337 -1.0000 -1.0000 4137443 1578768093.90 151.5073 60.0012 32.0000 2.0002 2.0011 418.7388 418.9634 0.0336 -1.0000 -1.0000 4137506 1578768094.00 151.5347 60.0012 32.0000 2.0011 2.0020 418.5280 418.7521 0.0336 -1.0000 -1.0000 4137678 1578768094.10 151.5347 60.0012 32.0000 2.0008 2.0017 418.7283 418.9526 0.0336 -1.0000 -1.0000 4137756 1578768094.20 151.5347 60.0012 32.0000 2.0000 2.0009 418.6872 418.9114 0.0335 -1.0000 -1.0000 4137818 1578768094.30 151.5347 60.0012 32.0000 2.0012 2.0021 418.6473 418.8711 0.0336 -1.0000 -1.0000 4137881 1578768094.40 151.5347 60.0012 32.0000 2.0018 2.0027 418.5657 418.7895 0.0335 -1.0000 -1.0000 4137943 1578768094.50 151.5381 60.0012 32.0000 2.0010 2.0019 418.6629 418.8862 0.0335 -1.0000 -1.0000 4138177 1578768094.60 151.5396 60.0012 32.0000 2.0006 2.0015 418.7633 418.9874 0.0336 -1.0000 -1.0000 4138271 1578768094.70 151.5396 60.0012 32.0000 2.0015 2.0024 418.6855 418.9087 0.0335 -1.0000 -1.0000 4138334 1578768094.80 151.5396 60.0012 32.0000 2.0016 2.0025 418.5644 418.7880 0.0335 -1.0000 -1.0000 4138396 1578768094.90 151.5396 60.0012 32.0000 2.0007 2.0016 418.7178 418.9417 0.0335 -1.0000 -1.0000 4138459 1578768095.00 151.5396 60.0012 32.0000 2.0002 2.0011 418.8232 419.0474 0.0336 -1.0000 -1.0000 4138693 1578768095.10 151.4390 60.0014 32.0000 2.0012 2.0021 418.7467 418.9709 0.0336 -1.0000 -1.0000 4138756 1578768095.20 151.4390 60.0014 32.0000 2.0009 2.0017 418.7947 419.0183 0.0335 -1.0000 -1.0000 4138818 1578768095.30 151.4390 60.0014 32.0000 2.0003 2.0011 418.7090 418.9325 0.0335 -1.0000 -1.0000 4138881 1578768095.40 151.4390 60.0014 32.0000 2.0007 2.0015 418.5811 418.8054 0.0336 -1.0000 -1.0000 4138943 1578768095.50 151.4390 60.0014 32.0000 2.0007 2.0015 418.5517 418.7766 0.0337 -1.0000 -1.0000 4139021 1578768095.60 151.4390 60.0014 32.0000 2.0007 2.0016 418.7199 418.9440 0.0336 -1.0000 -1.0000 4139084 1578768095.70 151.4390 60.0014 32.0000 2.0011 2.0020 418.8485 419.0728 0.0336 -1.0000 -1.0000 4139146 1578768095.80 151.4390 60.0014 32.0000 2.0016 2.0025 418.6649 418.8891 0.0336 -1.0000 -1.0000 4139224 1578768095.90 151.4390 60.0014 32.0000 2.0017 2.0026 418.5667 418.7905 0.0336 -1.0000 -1.0000 4139287 1578768096.00 151.4390 60.0014 32.0000 2.0006 2.0015 418.6944 418.9183 0.0336 -1.0000 -1.0000 4139662 1578768096.10 151.4390 60.0014 32.0000 2.0009 2.0018 418.7544 418.9793 0.0337 -1.0000 -1.0000 4139740 1578768096.20 151.5138 60.0014 32.0000 2.0014 2.0023 418.5723 418.7971 0.0337 -1.0000 -1.0000 4139803 1578768096.30 151.4032 60.0014 32.0000 2.0009 2.0018 418.6312 418.8557 0.0336 -1.0000 -1.0000 4139865 1578768096.40 151.4032 60.0014 32.0000 2.0000 2.0009 418.7431 418.9676 0.0337 -1.0000 -1.0000 4139928 1578768096.50 151.4032 60.0014 32.0000 2.0006 2.0015 418.5757 418.7997 0.0336 -1.0000 -1.0000 4139990 1578768096.60 151.4032 60.0014 32.0000 2.0012 2.0021 418.5178 418.7422 0.0336 -1.0000 -1.0000 4140068 1578768096.70 151.4032 60.0014 32.0000 1.9998 2.0007 418.7077 418.9327 0.0338 -1.0000 -1.0000 4140131 1578768096.80 151.4644 60.0014 32.0000 2.0010 2.0019 418.6799 418.9034 0.0335 -1.0000 -1.0000 4140193 1578768096.90 151.4644 60.0014 32.0000 2.0021 2.0030 418.5747 418.7982 0.0336 -1.0000 -1.0000 4140271 1578768097.00 151.4644 60.0014 32.0000 2.0010 2.0018 418.6456 418.8704 0.0337 -1.0000 -1.0000 4140334 1578768097.10 151.4644 60.0014 32.0000 2.0002 2.0010 418.8079 419.0321 0.0336 -1.0000 -1.0000 4140990 1578768097.20 151.4644 60.0014 32.0000 2.0009 2.0017 418.7157 418.9404 0.0336 -1.0000 -1.0000 4141053 1578768097.30 151.6280 60.0014 32.0000 2.0017 2.0026 418.5380 418.7613 0.0335 -1.0000 -1.0000 4141131 1578768097.40 151.6280 60.0014 32.0000 2.0011 2.0020 418.6530 418.8775 0.0337 -1.0000 -1.0000 4141193 1578768097.50 151.6280 60.0014 32.0000 2.0017 2.0026 418.6807 418.9050 0.0336 -1.0000 -1.0000 4141256 1578768097.60 151.6280 60.0014 32.0000 2.0012 2.0021 418.5921 418.8169 0.0337 -1.0000 -1.0000 4141318 1578768097.70 151.6280 60.0014 32.0000 2.0014 2.0022 418.5941 418.8181 0.0335 -1.0000 -1.0000 4141381 1578768097.80 151.6023 60.0014 32.0000 2.0007 2.0015 418.7908 419.0148 0.0336 -1.0000 -1.0000 4141459 1578768097.90 151.5241 60.0014 32.0000 2.0003 2.0011 418.7468 418.9716 0.0337 -1.0000 -1.0000 4141522 1578768098.00 151.5241 60.0014 32.0000 2.0019 2.0028 418.6424 418.8662 0.0335 -1.0000 -1.0000 4141584 1578768098.10 151.5241 60.0014 32.0000 2.0010 2.0019 418.5526 418.7771 0.0337 -1.0000 -1.0000 4141943 1578768098.20 151.5241 60.0014 32.0000 2.0000 2.0008 418.6853 418.9092 0.0336 -1.0000 -1.0000 4142006 1578768098.30 151.5241 60.0014 32.0000 2.0001 2.0010 418.8195 419.0437 0.0336 -1.0000 -1.0000 4142068 1578768098.40 151.5501 60.0014 32.0000 2.0007 2.0016 418.6519 418.8761 0.0336 -1.0000 -1.0000 4142146 1578768098.50 151.5501 60.0014 32.0000 2.0016 2.0025 418.4793 418.7044 0.0337 -1.0000 -1.0000 4142209 1578768098.60 151.5501 60.0014 32.0000 2.0012 2.0021 418.6605 418.8843 0.0336 -1.0000 -1.0000 4142693 1578768098.70 151.5501 60.0014 32.0000 2.0006 2.0015 418.7234 418.9482 0.0338 -1.0000 -1.0000 4142756 1578768098.80 151.5501 60.0014 32.0000 2.0014 2.0023 418.5585 418.7820 0.0335 -1.0000 -1.0000 4142818 1578768098.90 151.5501 60.0014 32.0000 1.9998 2.0007 418.5618 418.7862 0.0336 -1.0000 -1.0000 4142896 1578768099.00 151.5501 60.0014 32.0000 2.0000 2.0008 418.7769 419.0018 0.0338 -1.0000 -1.0000 4142959 1578768099.10 151.5501 60.0014 32.0000 2.0001 2.0010 418.7580 418.9819 0.0335 -1.0000 -1.0000 4143021 1578768099.20 151.5501 60.0014 32.0000 2.0012 2.0021 418.5893 418.8125 0.0335 -1.0000 -1.0000 4143099 1578768099.30 151.5501 60.0014 32.0000 2.0016 2.0025 418.5518 418.7752 0.0335 -1.0000 -1.0000 4143162 1578768099.40 151.5501 60.0014 32.0000 2.0009 2.0018 418.7704 418.9940 0.0335 -1.0000 -1.0000 4143224 1578768099.50 151.5501 60.0014 32.0000 2.0011 2.0020 418.7047 418.9299 0.0337 -1.0000 -1.0000 4143303 1578768099.60 151.5508 60.0014 32.0000 2.0015 2.0024 418.5757 418.8006 0.0337 -1.0000 -1.0000 4143396 1578768099.70 151.5509 60.0014 32.0000 2.0008 2.0017 418.5792 418.8033 0.0336 -1.0000 -1.0000 4143459 1578768099.80 151.5509 60.0014 32.0000 2.0006 2.0015 418.5744 418.7984 0.0335 -1.0000 -1.0000 4143522 1578768099.90 151.5509 60.0014 32.0000 2.0015 2.0024 418.5102 418.7326 0.0334 -1.0000 -1.0000 4143584 1578768100.00 151.5509 60.0014 32.0000 2.0007 2.0016 418.5950 418.8187 0.0335 -1.0000 -1.0000 4143662 1578768100.10 151.5509 60.0014 32.0000 2.0003 2.0012 418.7824 419.0060 0.0335 -1.0000 -1.0000 4143896 1578768100.20 151.4477 60.0021 32.0000 2.0003 2.0012 418.6560 418.8801 0.0336 -1.0000 -1.0000 4143959 1578768100.30 151.4477 60.0021 32.0000 2.0012 2.0021 418.4350 418.6592 0.0336 -1.0000 -1.0000 4144022 1578768100.40 151.4477 60.0021 32.0000 2.0003 2.0012 418.6384 418.8629 0.0337 -1.0000 -1.0000 4144099 1578768100.50 151.4477 60.0021 32.0000 1.9998 2.0007 418.8542 419.0787 0.0337 -1.0000 -1.0000 4144162 1578768100.60 151.4477 60.0021 32.0000 2.0005 2.0014 418.7376 418.9623 0.0336 -1.0000 -1.0000 4144240 1578768100.70 151.4477 60.0021 32.0000 2.0013 2.0022 418.5186 418.7427 0.0336 -1.0000 -1.0000 4144303 1578768100.80 151.4477 60.0021 32.0000 2.0009 2.0018 418.5071 418.7311 0.0336 -1.0000 -1.0000 4144365 1578768100.90 151.4477 60.0021 32.0000 1.9992 2.0001 418.6378 418.8624 0.0337 -1.0000 -1.0000 4144428 1578768101.00 151.4477 60.0021 32.0000 1.9998 2.0007 418.6445 418.8694 0.0337 -1.0000 -1.0000 4144490 1578768101.10 151.4477 60.0021 32.0000 2.0015 2.0024 418.5352 418.7590 0.0335 -1.0000 -1.0000 4144553 1578768101.20 151.4477 60.0021 32.0000 2.0013 2.0022 418.6513 418.8747 0.0335 -1.0000 -1.0000 4144631 1578768101.30 151.4756 60.0021 32.0000 1.9999 2.0008 418.6625 418.8869 0.0337 -1.0000 -1.0000 4144693 1578768101.40 151.4761 60.0021 32.0000 2.0011 2.0020 418.5832 418.8087 0.0338 -1.0000 -1.0000 4144756 1578768101.50 151.4761 60.0021 32.0000 2.0014 2.0023 418.5619 418.7866 0.0337 -1.0000 -1.0000 4144834 1578768101.60 151.4761 60.0021 32.0000 2.0011 2.0020 418.5572 418.7816 0.0336 -1.0000 -1.0000 4144896 1578768101.70 151.4761 60.0021 32.0000 2.0003 2.0012 418.7623 418.9866 0.0336 -1.0000 -1.0000 4144959 1578768101.80 151.4761 60.0021 32.0000 2.0009 2.0018 418.6581 418.8823 0.0336 -1.0000 -1.0000 4145021 1578768101.90 151.5710 60.0021 32.0000 2.0024 2.0033 418.4696 418.6937 0.0336 -1.0000 -1.0000 4145084 1578768102.00 151.5710 60.0021 32.0000 2.0008 2.0017 418.5112 418.7356 0.0336 -1.0000 -1.0000 4145162 1578768102.10 151.5710 60.0021 32.0000 2.0011 2.0020 418.6273 418.8516 0.0336 -1.0000 -1.0000 4145225 1578768102.20 151.5710 60.0021 32.0000 2.0020 2.0029 418.5193 418.7436 0.0336 -1.0000 -1.0000 4146006 1578768102.30 151.5710 60.0021 32.0000 1.9998 2.0007 418.7046 418.9291 0.0336 -1.0000 -1.0000 4146068 1578768102.40 151.5407 60.0021 32.0000 2.0005 2.0013 418.7370 418.9612 0.0336 -1.0000 -1.0000 4146146 1578768102.50 151.4438 60.0021 32.0000 2.0015 2.0024 418.6002 418.8251 0.0336 -1.0000 -1.0000 4146209 1578768102.60 151.4438 60.0021 32.0000 2.0022 2.0031 418.5242 418.7481 0.0336 -1.0000 -1.0000 4146287 1578768102.70 151.4438 60.0021 32.0000 2.0010 2.0019 418.6598 418.8839 0.0335 -1.0000 -1.0000 4146412 1578768102.80 151.4438 60.0021 32.0000 2.0000 2.0009 418.8082 419.0333 0.0338 -1.0000 -1.0000 4146474 1578768102.90 151.4438 60.0021 32.0000 2.0009 2.0018 418.6104 418.8356 0.0337 -1.0000 -1.0000 4146553 1578768103.00 151.4955 60.0021 32.0000 2.0016 2.0025 418.5518 418.7771 0.0338 -1.0000 -1.0000 4146615 1578768103.10 151.4955 60.0021 32.0000 2.0014 2.0023 418.5829 418.8075 0.0337 -1.0000 -1.0000 4146678 1578768103.20 151.4955 60.0021 32.0000 2.0007 2.0015 418.6856 418.9103 0.0336 -1.0000 -1.0000 4146912 1578768103.30 151.4955 60.0021 32.0000 2.0020 2.0029 418.6719 418.8957 0.0336 -1.0000 -1.0000 4146974 1578768103.40 151.4955 60.0021 32.0000 2.0005 2.0014 418.5640 418.7884 0.0337 -1.0000 -1.0000 4147037 1578768103.50 151.4636 60.0021 32.0000 1.9998 2.0006 418.6905 418.9145 0.0335 -1.0000 -1.0000 4147115 1578768103.60 151.4411 60.0021 32.0000 2.0006 2.0015 418.7163 418.9402 0.0336 -1.0000 -1.0000 4147178 1578768103.70 151.4411 60.0021 32.0000 2.0010 2.0019 418.6047 418.8294 0.0337 -1.0000 -1.0000 4147240 1578768103.80 151.4411 60.0021 32.0000 2.0003 2.0012 418.5076 418.7318 0.0336 -1.0000 -1.0000 4147303 1578768103.90 151.4411 60.0021 32.0000 2.0002 2.0010 418.6693 418.8937 0.0336 -1.0000 -1.0000 4147365 1578768104.00 151.4411 60.0021 32.0000 2.0004 2.0013 418.7224 418.9471 0.0337 -1.0000 -1.0000 4147428 1578768104.10 151.4411 60.0021 32.0000 2.0012 2.0021 418.5655 418.7907 0.0337 -1.0000 -1.0000 4147506 1578768104.20 151.4411 60.0021 32.0000 2.0015 2.0024 418.5736 418.7985 0.0337 -1.0000 -1.0000 4147568 1578768104.30 151.4411 60.0021 32.0000 1.9997 2.0006 418.7069 418.9315 0.0337 -1.0000 -1.0000 4147943 1578768104.40 151.4411 60.0021 32.0000 2.0010 2.0019 418.6345 418.8595 0.0337 -1.0000 -1.0000 4148022 1578768104.50 151.4411 60.0021 32.0000 2.0013 2.0021 418.4775 418.7019 0.0337 -1.0000 -1.0000 4148084 1578768104.60 151.3711 60.0021 32.0000 2.0008 2.0017 418.6145 418.8393 0.0337 -1.0000 -1.0000 4148146 1578768104.70 151.3681 60.0021 32.0000 2.0006 2.0015 418.7631 418.9883 0.0338 -1.0000 -1.0000 4148209 1578768104.80 151.3681 60.0021 32.0000 2.0006 2.0015 418.6583 418.8837 0.0337 -1.0000 -1.0000 4148396 1578768104.90 151.3681 60.0021 32.0000 2.0010 2.0019 418.5448 418.7683 0.0335 -1.0000 -1.0000 4148474 1578768105.00 151.3681 60.0021 32.0000 2.0001 2.0010 418.6229 418.8465 0.0336 -1.0000 -1.0000 4148537 1578768105.10 151.4100 60.0020 32.0000 2.0003 2.0012 418.6901 418.9149 0.0337 -1.0000 -1.0000 4148599 1578768105.20 151.5138 60.0016 32.0000 2.0014 2.0022 418.5531 418.7773 0.0336 -1.0000 -1.0000 4148662 1578768105.30 151.5138 60.0016 32.0000 2.0017 2.0026 418.5596 418.7835 0.0336 -1.0000 -1.0000 4149084 1578768105.40 151.5138 60.0016 32.0000 2.0016 2.0024 418.6209 418.8454 0.0336 -1.0000 -1.0000 4149146 1578768105.50 151.5138 60.0016 32.0000 2.0022 2.0031 418.6093 418.8325 0.0335 -1.0000 -1.0000 4149224 1578768105.60 151.5138 60.0016 32.0000 2.0001 2.0010 418.7512 418.9754 0.0336 -1.0000 -1.0000 4149287 1578768105.70 151.4227 60.0016 32.0000 2.0010 2.0019 418.5224 418.7467 0.0337 -1.0000 -1.0000 4149349 1578768105.80 151.4227 60.0016 32.0000 2.0011 2.0020 418.4803 418.7051 0.0336 -1.0000 -1.0000 4149709 1578768105.90 151.4227 60.0016 32.0000 2.0004 2.0013 418.6849 418.9088 0.0335 -1.0000 -1.0000 4149771 1578768106.00 151.4227 60.0016 32.0000 2.0007 2.0016 418.7330 418.9586 0.0338 -1.0000 -1.0000 4149834 1578768106.10 151.4227 60.0016 32.0000 2.0016 2.0025 418.5211 418.7443 0.0335 -1.0000 -1.0000 4149896 1578768106.20 151.4227 60.0016 32.0000 2.0005 2.0014 418.5188 418.7426 0.0336 -1.0000 -1.0000 4149959 1578768106.30 151.4221 60.0016 32.0000 2.0003 2.0012 418.7122 418.9368 0.0336 -1.0000 -1.0000 4150022 1578768106.40 151.4078 60.0016 32.0000 2.0006 2.0015 418.7271 418.9525 0.0337 -1.0000 -1.0000 4150099 1578768106.50 151.4078 60.0016 32.0000 2.0011 2.0020 418.6064 418.8297 0.0335 -1.0000 -1.0000 4150162 1578768106.60 151.4078 60.0016 32.0000 2.0012 2.0020 418.5235 418.7483 0.0337 -1.0000 -1.0000 4150240 1578768106.70 151.4078 60.0016 32.0000 2.0009 2.0018 418.8107 419.0352 0.0336 -1.0000 -1.0000 4150303 1578768106.80 151.4078 60.0016 32.0000 2.0014 2.0023 418.6921 418.9164 0.0337 -1.0000 -1.0000 4150474 1578768106.90 151.5629 60.0016 32.0000 2.0017 2.0026 418.5226 418.7474 0.0337 -1.0000 -1.0000 4150537 1578768107.00 151.5629 60.0016 32.0000 2.0009 2.0017 418.6144 418.8385 0.0336 -1.0000 -1.0000 4150599 1578768107.10 151.5629 60.0016 32.0000 2.0006 2.0015 418.8263 419.0502 0.0336 -1.0000 -1.0000 4150662 1578768107.20 151.5629 60.0016 32.0000 2.0003 2.0012 418.6852 418.9098 0.0337 -1.0000 -1.0000 4150740 1578768107.30 151.5629 60.0016 32.0000 2.0004 2.0013 418.5842 418.8080 0.0336 -1.0000 -1.0000 4150974 1578768107.40 151.5289 60.0016 32.0000 2.0005 2.0014 418.6212 418.8459 0.0337 -1.0000 -1.0000 4151037 1578768107.50 151.4592 60.0016 32.0000 2.0011 2.0020 418.5770 418.8018 0.0337 -1.0000 -1.0000 4151099 1578768107.60 151.4592 60.0016 32.0000 2.0004 2.0013 418.7451 418.9696 0.0336 -1.0000 -1.0000 4151162 1578768107.70 151.4592 60.0016 32.0000 2.0009 2.0018 418.5415 418.7661 0.0337 -1.0000 -1.0000 4151224 1578768107.80 151.4592 60.0016 32.0000 2.0008 2.0017 418.5876 418.8117 0.0336 -1.0000 -1.0000 4151474 1578768107.90 151.4592 60.0016 32.0000 2.0002 2.0010 418.7104 418.9350 0.0337 -1.0000 -1.0000 4151537 1578768108.00 151.4592 60.0016 32.0000 1.9998 2.0007 418.7327 418.9572 0.0336 -1.0000 -1.0000 4151599 1578768108.10 151.4691 60.0016 32.0000 2.0004 2.0013 418.5834 418.8078 0.0336 -1.0000 -1.0000 4151678 1578768108.20 151.4691 60.0016 32.0000 2.0012 2.0021 418.5089 418.7333 0.0337 -1.0000 -1.0000 4151740 1578768108.30 151.4691 60.0016 32.0000 2.0001 2.0010 418.7376 418.9623 0.0337 -1.0000 -1.0000 4152068 1578768108.40 151.4691 60.0016 32.0000 1.9996 2.0005 418.7988 419.0238 0.0338 -1.0000 -1.0000 4152146 1578768108.50 151.4691 60.0016 32.0000 1.9999 2.0008 418.6881 418.9136 0.0338 -1.0000 -1.0000 4152209 1578768108.60 151.4771 60.0016 32.0000 2.0009 2.0018 418.5263 418.7497 0.0335 -1.0000 -1.0000 4152287 1578768108.70 151.5633 60.0016 32.0000 2.0010 2.0018 418.5205 418.7448 0.0336 -1.0000 -1.0000 4152349 1578768108.80 151.5633 60.0016 32.0000 2.0003 2.0012 418.5935 418.8183 0.0337 -1.0000 -1.0000 4152412 1578768108.90 151.5633 60.0016 32.0000 2.0002 2.0010 418.7876 419.0121 0.0337 -1.0000 -1.0000 4152490 1578768109.00 151.5633 60.0016 32.0000 2.0008 2.0017 418.5792 418.8039 0.0336 -1.0000 -1.0000 4152553 1578768109.10 151.5633 60.0016 32.0000 2.0005 2.0014 418.5010 418.7248 0.0336 -1.0000 -1.0000 4152615 1578768109.20 151.5243 60.0016 32.0000 2.0009 2.0017 418.7097 418.9343 0.0336 -1.0000 -1.0000 4152678 1578768109.30 151.5243 60.0016 32.0000 2.0003 2.0012 418.7516 418.9755 0.0336 -1.0000 -1.0000 4152740 1578768109.40 151.5243 60.0016 32.0000 2.0001 2.0010 418.7163 418.9415 0.0338 -1.0000 -1.0000 4152928 1578768109.50 151.5243 60.0016 32.0000 2.0008 2.0016 418.6005 418.8246 0.0337 -1.0000 -1.0000 4153006 1578768109.60 151.5243 60.0016 32.0000 2.0015 2.0024 418.4751 418.7002 0.0337 -1.0000 -1.0000 4153068 1578768109.70 151.4737 60.0015 32.0000 2.0006 2.0014 418.6956 418.9200 0.0337 -1.0000 -1.0000 4153131 1578768109.80 151.4260 60.0013 32.0000 2.0007 2.0016 418.7814 419.0062 0.0337 -1.0000 -1.0000 4153209 1578768109.90 151.4260 60.0013 32.0000 2.0009 2.0018 418.6591 418.8828 0.0335 -1.0000 -1.0000 4153396 1578768110.00 151.4260 60.0013 32.0000 2.0011 2.0019 418.5359 418.7600 0.0336 -1.0000 -1.0000 4153459 1578768110.10 151.4260 60.0013 32.0000 2.0008 2.0016 418.6856 418.9095 0.0335 -1.0000 -1.0000 4153521 1578768110.20 151.4260 60.0013 32.0000 2.0010 2.0018 418.7055 418.9303 0.0337 -1.0000 -1.0000 4153584 1578768110.30 151.4260 60.0013 32.0000 2.0015 2.0023 418.5959 418.8214 0.0339 -1.0000 -1.0000 4153646 1578768110.40 151.4260 60.0013 32.0000 2.0015 2.0024 418.5724 418.7974 0.0336 -1.0000 -1.0000 4154146 1578768110.50 151.4409 60.0013 32.0000 2.0008 2.0016 418.7301 418.9542 0.0336 -1.0000 -1.0000 4154209 1578768110.60 151.4409 60.0013 32.0000 1.9995 2.0004 418.7753 419.0008 0.0337 -1.0000 -1.0000 4154271 1578768110.70 151.4409 60.0013 32.0000 2.0006 2.0015 418.6762 418.9006 0.0336 -1.0000 -1.0000 4154334 1578768110.80 151.4409 60.0013 32.0000 2.0013 2.0022 418.5571 418.7814 0.0336 -1.0000 -1.0000 4154396 1578768110.90 151.4409 60.0013 32.0000 2.0012 2.0021 418.4874 418.7117 0.0336 -1.0000 -1.0000 4154474 1578768111.00 151.5139 60.0013 32.0000 2.0013 2.0022 418.6316 418.8558 0.0336 -1.0000 -1.0000 4154537 1578768111.10 151.5141 60.0013 32.0000 2.0002 2.0011 418.7443 418.9684 0.0336 -1.0000 -1.0000 4154599 1578768111.20 151.5141 60.0013 32.0000 1.9990 1.9999 418.6391 418.8636 0.0337 -1.0000 -1.0000 4154678 1578768111.30 151.5141 60.0013 32.0000 2.0010 2.0019 418.5203 418.7444 0.0335 -1.0000 -1.0000 4154740 1578768111.40 151.5141 60.0013 32.0000 1.9999 2.0008 418.6796 418.9031 0.0335 -1.0000 -1.0000 4154912 1578768111.50 151.5141 60.0013 32.0000 1.9998 2.0006 418.7807 419.0055 0.0337 -1.0000 -1.0000 4154990 1578768111.60 151.3589 60.0013 32.0000 2.0007 2.0016 418.6018 418.8263 0.0337 -1.0000 -1.0000 4155053 1578768111.70 151.3589 60.0013 32.0000 2.0003 2.0012 418.4810 418.7058 0.0337 -1.0000 -1.0000 4155099 1578768111.80 151.3589 60.0013 32.0000 2.0000 2.0009 418.5250 418.7492 0.0336 -1.0000 -1.0000 4155178 1578768111.90 151.3589 60.0013 32.0000 1.9994 2.0003 418.7080 418.9322 0.0336 -1.0000 -1.0000 4155412 1578768112.00 151.3589 60.0013 32.0000 2.0000 2.0009 418.5179 418.7414 0.0335 -1.0000 -1.0000 4155474 1578768112.10 151.4380 60.0013 32.0000 2.0015 2.0023 418.4348 418.6596 0.0337 -1.0000 -1.0000 4155537 1578768112.20 151.4573 60.0013 32.0000 1.9998 2.0007 418.5956 418.8203 0.0337 -1.0000 -1.0000 4155599 1578768112.30 151.4573 60.0013 32.0000 1.9999 2.0008 418.7013 418.9251 0.0336 -1.0000 -1.0000 4155662 1578768112.40 151.4573 60.0013 32.0000 2.0006 2.0015 418.5200 418.7450 0.0337 -1.0000 -1.0000 4155834 1578768112.50 151.4573 60.0013 32.0000 2.0010 2.0019 418.5260 418.7502 0.0336 -1.0000 -1.0000 4155896 1578768112.60 151.4573 60.0013 32.0000 2.0014 2.0023 418.6437 418.8679 0.0336 -1.0000 -1.0000 4155974 1578768112.70 151.5129 60.0013 32.0000 2.0011 2.0020 418.7308 418.9566 0.0338 -1.0000 -1.0000 4156037 1578768112.80 151.5129 60.0013 32.0000 2.0010 2.0019 418.4756 418.7003 0.0337 -1.0000 -1.0000 4156099 1578768112.90 151.5129 60.0013 32.0000 2.0019 2.0028 418.4911 418.7151 0.0335 -1.0000 -1.0000 4156162 1578768113.00 151.5129 60.0013 32.0000 2.0005 2.0014 418.6103 418.8344 0.0336 -1.0000 -1.0000 4156443 1578768113.10 151.5129 60.0013 32.0000 1.9999 2.0008 418.6740 418.8977 0.0336 -1.0000 -1.0000 4156506 1578768113.20 151.4587 60.0013 32.0000 2.0009 2.0018 418.6334 418.8578 0.0336 -1.0000 -1.0000 4156584 1578768113.30 151.4547 60.0013 32.0000 2.0017 2.0026 418.4902 418.7147 0.0336 -1.0000 -1.0000 4156646 1578768113.40 151.4547 60.0013 32.0000 2.0011 2.0020 418.5714 418.7955 0.0336 -1.0000 -1.0000 4156709 1578768113.50 151.4547 60.0013 32.0000 2.0004 2.0013 418.6048 418.8289 0.0336 -1.0000 -1.0000 4157193 1578768113.60 151.4547 60.0013 32.0000 2.0009 2.0018 418.4530 418.6765 0.0335 -1.0000 -1.0000 4157256 1578768113.70 151.4547 60.0013 32.0000 2.0004 2.0013 418.5250 418.7492 0.0337 -1.0000 -1.0000 4157318 1578768113.80 151.4370 60.0013 32.0000 2.0005 2.0014 418.6460 418.8712 0.0337 -1.0000 -1.0000 4157396 1578768113.90 151.4370 60.0013 32.0000 2.0005 2.0013 418.6179 418.8418 0.0335 -1.0000 -1.0000 4157459 1578768114.00 151.4370 60.0013 32.0000 2.0012 2.0021 418.4536 418.6790 0.0338 -1.0000 -1.0000 4157693 1578768114.10 151.4370 60.0013 32.0000 2.0007 2.0015 418.5145 418.7396 0.0338 -1.0000 -1.0000 4157756 1578768114.20 151.4370 60.0013 32.0000 2.0001 2.0010 418.6386 418.8638 0.0337 -1.0000 -1.0000 4157818 1578768114.30 151.4545 60.0013 32.0000 2.0007 2.0016 418.5556 418.7815 0.0339 -1.0000 -1.0000 4157881 1578768114.40 151.5147 60.0013 32.0000 2.0009 2.0018 418.5485 418.7735 0.0337 -1.0000 -1.0000 4157959 1578768114.50 151.5147 60.0013 32.0000 2.0012 2.0021 418.4751 418.6992 0.0336 -1.0000 -1.0000 4158022 1578768114.60 151.5147 60.0013 32.0000 2.0002 2.0011 418.6972 418.9226 0.0338 -1.0000 -1.0000 4158099 1578768114.70 151.5147 60.0013 32.0000 2.0009 2.0018 418.5357 418.7603 0.0337 -1.0000 -1.0000 4158162 1578768114.80 151.5147 60.0013 32.0000 2.0012 2.0021 418.4886 418.7130 0.0336 -1.0000 -1.0000 4158224 1578768114.90 151.5154 60.0017 32.0000 2.0008 2.0017 418.6258 418.8502 0.0336 -1.0000 -1.0000 4158287 1578768115.00 151.5154 60.0017 32.0000 2.0005 2.0014 418.6532 418.8770 0.0336 -1.0000 -1.0000 4159553 1578768115.10 151.5154 60.0017 32.0000 2.0010 2.0019 418.4721 418.6967 0.0337 -1.0000 -1.0000 4159615 1578768115.20 151.5154 60.0017 32.0000 2.0022 2.0031 418.5254 418.7496 0.0336 -1.0000 -1.0000 4159678 1578768115.30 151.5154 60.0017 32.0000 2.0010 2.0019 418.7357 418.9603 0.0336 -1.0000 -1.0000 4159740 1578768115.40 151.5294 60.0017 32.0000 2.0010 2.0019 418.7323 418.9562 0.0335 -1.0000 -1.0000 4159803 1578768115.50 151.5957 60.0017 32.0000 2.0007 2.0016 418.5275 418.7516 0.0336 -1.0000 -1.0000 4159881 1578768115.60 151.5957 60.0017 32.0000 2.0008 2.0017 418.5530 418.7776 0.0337 -1.0000 -1.0000 4159943 1578768115.70 151.5957 60.0017 32.0000 2.0010 2.0019 418.5840 418.8098 0.0338 -1.0000 -1.0000 4200006 1578768115.80 151.5957 60.0017 32.0000 2.0006 2.0015 418.6214 418.8454 0.0335 -1.0000 -1.0000 4200084 1578768115.90 151.5957 60.0017 32.0000 2.0011 2.0019 418.4671 418.6916 0.0337 -1.0000 -1.0000 4200146 1578768116.00 151.4131 60.0017 32.0000 2.0005 2.0014 418.4584 418.6832 0.0337 -1.0000 -1.0000 4200209 1578768116.10 151.3952 60.0017 32.0000 2.0007 2.0016 418.5793 418.8040 0.0336 -1.0000 -1.0000 4200287 1578768116.20 151.3952 60.0017 32.0000 2.0006 2.0015 418.5962 418.8202 0.0336 -1.0000 -1.0000 4200349 1578768116.30 151.3952 60.0017 32.0000 2.0009 2.0018 418.4854 418.7092 0.0336 -1.0000 -1.0000 4200412 1578768116.40 151.3952 60.0017 32.0000 2.0011 2.0020 418.4091 418.6339 0.0337 -1.0000 -1.0000 4200474 1578768116.50 151.3952 60.0017 32.0000 2.0000 2.0009 418.5163 418.7404 0.0336 -1.0000 -1.0000 4200537 1578768116.60 151.4461 60.0017 32.0000 1.9999 2.0008 418.6972 418.9210 0.0335 -1.0000 -1.0000 4200615 1578768116.70 151.5087 60.0017 32.0000 2.0019 2.0028 418.5389 418.7625 0.0335 -1.0000 -1.0000 4200677 1578768116.80 151.5087 60.0017 32.0000 2.0010 2.0018 418.4618 418.6861 0.0337 -1.0000 -1.0000 4200740 1578768116.90 151.5087 60.0017 32.0000 2.0015 2.0024 418.5103 418.7349 0.0337 -1.0000 -1.0000 4200818 1578768117.00 151.5087 60.0017 32.0000 2.0016 2.0025 418.5456 418.7701 0.0337 -1.0000 -1.0000 4200881 1578768117.10 151.5087 60.0017 32.0000 2.0011 2.0020 418.4687 418.6926 0.0335 -1.0000 -1.0000 4200943 1578768117.20 151.5087 60.0017 32.0000 2.0008 2.0016 418.6834 418.9071 0.0336 -1.0000 -1.0000 4201021 1578768117.30 151.5087 60.0017 32.0000 2.0007 2.0015 418.6938 418.9185 0.0337 -1.0000 -1.0000 4201084 1578768117.40 151.5087 60.0017 32.0000 2.0009 2.0018 418.5502 418.7750 0.0337 -1.0000 -1.0000 4201146 1578768117.50 151.5087 60.0017 32.0000 2.0018 2.0027 418.4898 418.7130 0.0335 -1.0000 -1.0000 4201209 1578768117.60 151.5087 60.0017 32.0000 2.0007 2.0016 418.4870 418.7113 0.0336 -1.0000 -1.0000 4201271 1578768117.70 151.5665 60.0017 32.0000 2.0002 2.0011 418.6222 418.8465 0.0336 -1.0000 -1.0000 4201334 1578768117.80 151.5744 60.0017 32.0000 2.0003 2.0012 418.6139 418.8376 0.0335 -1.0000 -1.0000 4201412 1578768117.90 151.5744 60.0017 32.0000 2.0015 2.0024 418.5034 418.7276 0.0336 -1.0000 -1.0000 4201474 1578768118.00 151.5744 60.0017 32.0000 2.0008 2.0017 418.4387 418.6627 0.0336 -1.0000 -1.0000 4201537 1578768118.10 151.5744 60.0017 32.0000 2.0006 2.0015 418.6879 418.9132 0.0338 -1.0000 -1.0000 4201615 1578768118.20 151.5540 60.0017 32.0000 2.0009 2.0018 418.5756 418.7991 0.0335 -1.0000 -1.0000 4201678 1578768118.30 151.4167 60.0017 32.0000 2.0008 2.0017 418.4448 418.6688 0.0336 -1.0000 -1.0000 4201740 1578768118.40 151.4167 60.0017 32.0000 2.0017 2.0026 418.4974 418.7219 0.0337 -1.0000 -1.0000 4201803 1578768118.50 151.4167 60.0017 32.0000 2.0011 2.0020 418.7202 418.9454 0.0338 -1.0000 -1.0000 4201865 1578768118.60 151.4167 60.0017 32.0000 2.0006 2.0015 418.5646 418.7902 0.0338 -1.0000 -1.0000 4202178 1578768118.70 151.4167 60.0017 32.0000 2.0014 2.0023 418.4855 418.7105 0.0337 -1.0000 -1.0000 4202240 1578768118.80 151.5150 60.0017 32.0000 2.0023 2.0032 418.4581 418.6819 0.0336 -1.0000 -1.0000 4202302 1578768118.90 151.5150 60.0017 32.0000 2.0002 2.0011 418.5389 418.7629 0.0336 -1.0000 -1.0000 4202365 1578768119.00 151.5150 60.0017 32.0000 2.0008 2.0017 418.6853 418.9102 0.0338 -1.0000 -1.0000 4202428 1578768119.10 151.5150 60.0017 32.0000 2.0014 2.0023 418.5450 418.7686 0.0336 -1.0000 -1.0000 4202834 1578768119.20 151.5150 60.0017 32.0000 2.0012 2.0020 418.4608 418.6852 0.0337 -1.0000 -1.0000 4202912 1578768119.30 151.5150 60.0017 32.0000 2.0008 2.0017 418.7065 418.9317 0.0338 -1.0000 -1.0000 4202974 1578768119.40 151.5150 60.0017 32.0000 2.0009 2.0018 418.6231 418.8482 0.0337 -1.0000 -1.0000 4203037 1578768119.50 151.5150 60.0017 32.0000 2.0017 2.0026 418.4864 418.7111 0.0337 -1.0000 -1.0000 4203115 1578768119.60 151.4729 60.0017 32.0000 2.0009 2.0018 418.4740 418.6986 0.0336 -1.0000 -1.0000 4203178 1578768119.70 151.4729 60.0017 32.0000 2.0005 2.0014 418.6757 418.9004 0.0337 -1.0000 -1.0000 4203240 1578768119.80 151.4729 60.0017 32.0000 2.0012 2.0021 418.5036 418.7280 0.0336 -1.0000 -1.0000 4203303 1578768119.90 151.5072 60.0016 32.0000 2.0019 2.0028 418.4969 418.7210 0.0336 -1.0000 -1.0000 4203365 1578768120.00 151.5717 60.0014 32.0000 2.0011 2.0020 418.4610 418.6859 0.0337 -1.0000 -1.0000 4203428 1578768120.10 151.5717 60.0014 32.0000 2.0000 2.0009 418.6459 418.8699 0.0336 -1.0000 -1.0000 4203506 1578768120.20 151.5717 60.0014 32.0000 2.0002 2.0011 418.6728 418.8973 0.0337 -1.0000 -1.0000 4203693 1578768120.30 151.5717 60.0014 32.0000 2.0005 2.0014 418.5904 418.8138 0.0335 -1.0000 -1.0000 4203756 1578768120.40 151.5717 60.0014 32.0000 2.0001 2.0010 418.4328 418.6566 0.0336 -1.0000 -1.0000 4203818 1578768120.50 151.5717 60.0014 32.0000 2.0003 2.0012 418.6682 418.8924 0.0336 -1.0000 -1.0000 4203881 1578768120.60 151.5717 60.0014 32.0000 2.0010 2.0019 418.6284 418.8530 0.0337 -1.0000 -1.0000 4203959 1578768120.70 151.4433 60.0014 32.0000 2.0013 2.0022 418.3845 418.6088 0.0336 -1.0000 -1.0000 4204193 1578768120.80 151.4433 60.0014 32.0000 2.0002 2.0011 418.5690 418.7937 0.0337 -1.0000 -1.0000 4204256 1578768120.90 151.4433 60.0014 32.0000 2.0006 2.0015 418.6409 418.8661 0.0338 -1.0000 -1.0000 4204318 1578768121.00 151.4433 60.0014 32.0000 2.0010 2.0018 418.5704 418.7950 0.0336 -1.0000 -1.0000 4204381 1578768121.10 151.4433 60.0014 32.0000 2.0012 2.0021 418.4740 418.6986 0.0336 -1.0000 -1.0000 4204443 1578768121.20 151.4495 60.0014 32.0000 2.0005 2.0014 418.7151 418.9391 0.0336 -1.0000 -1.0000 4204693 1578768121.30 151.5235 60.0014 32.0000 2.0010 2.0019 418.6544 418.8784 0.0336 -1.0000 -1.0000 4204756 1578768121.40 151.5235 60.0014 32.0000 2.0013 2.0022 418.5755 418.7997 0.0336 -1.0000 -1.0000 4204818 1578768121.50 151.5235 60.0014 32.0000 2.0015 2.0024 418.5018 418.7261 0.0336 -1.0000 -1.0000 4204896 1578768121.60 151.5235 60.0014 32.0000 2.0009 2.0018 418.6732 418.8978 0.0337 -1.0000 -1.0000 4204959 1578768121.70 151.5235 60.0014 32.0000 2.0000 2.0009 418.6059 418.8308 0.0337 -1.0000 -1.0000 4205021 1578768121.80 151.5257 60.0014 32.0000 2.0007 2.0016 418.5925 418.8172 0.0337 -1.0000 -1.0000 4205084 1578768121.90 151.5350 60.0014 32.0000 2.0004 2.0013 418.4892 418.7143 0.0338 -1.0000 -1.0000 4205146 1578768122.00 151.5350 60.0014 32.0000 1.9993 2.0002 418.6045 418.8297 0.0337 -1.0000 -1.0000 4205209 1578768122.10 151.5350 60.0014 32.0000 2.0007 2.0016 418.6607 418.8850 0.0336 -1.0000 -1.0000 4205287 1578768122.20 151.5350 60.0014 32.0000 2.0013 2.0022 418.4936 418.7178 0.0336 -1.0000 -1.0000 4205709 1578768122.30 151.5350 60.0014 32.0000 2.0002 2.0011 418.4960 418.7201 0.0337 -1.0000 -1.0000 4205771 1578768122.40 151.5350 60.0014 32.0000 2.0005 2.0014 418.6825 418.9078 0.0338 -1.0000 -1.0000 4205834 1578768122.50 151.5350 60.0014 32.0000 2.0002 2.0011 418.5909 418.8155 0.0337 -1.0000 -1.0000 4205896 1578768122.60 151.5350 60.0014 32.0000 2.0001 2.0010 418.5122 418.7372 0.0338 -1.0000 -1.0000 4205974 1578768122.70 151.5350 60.0014 32.0000 2.0005 2.0014 418.5009 418.7251 0.0335 -1.0000 -1.0000 4206037 1578768122.80 151.5350 60.0014 32.0000 2.0004 2.0013 418.6100 418.8351 0.0337 -1.0000 -1.0000 4206162 1578768122.90 151.5258 60.0014 32.0000 2.0004 2.0013 418.6741 418.8977 0.0335 -1.0000 -1.0000 4206240 1578768123.00 151.5243 60.0014 32.0000 2.0000 2.0009 418.6774 418.9026 0.0339 -1.0000 -1.0000 4206303 1578768123.10 151.5243 60.0014 32.0000 2.0010 2.0019 418.3862 418.6101 0.0336 -1.0000 -1.0000 4206365 1578768123.20 151.4760 60.0014 32.0000 2.0016 2.0025 418.4190 418.6439 0.0337 -1.0000 -1.0000 4206443 1578768123.30 151.4227 60.0014 32.0000 2.0011 2.0020 418.5883 418.8128 0.0336 -1.0000 -1.0000 4206506 1578768123.40 151.4213 60.0014 32.0000 1.9999 2.0008 418.7382 418.9623 0.0336 -1.0000 -1.0000 4206568 1578768123.50 151.4014 60.0014 32.0000 2.0007 2.0015 418.5951 418.8191 0.0336 -1.0000 -1.0000 4206646 1578768123.60 151.4014 60.0014 32.0000 2.0016 2.0025 418.4927 418.7167 0.0336 -1.0000 -1.0000 4206709 1578768123.70 151.4014 60.0014 32.0000 2.0009 2.0018 418.3659 418.5894 0.0336 -1.0000 -1.0000 4206771 1578768123.80 151.4014 60.0014 32.0000 2.0002 2.0011 418.6032 418.8280 0.0337 -1.0000 -1.0000 4206959 1578768123.90 151.4014 60.0014 32.0000 2.0006 2.0015 418.6307 418.8548 0.0335 -1.0000 -1.0000 4207021 1578768124.00 151.5480 60.0014 32.0000 2.0017 2.0026 418.5172 418.7417 0.0337 -1.0000 -1.0000 4207084 1578768124.10 151.5480 60.0014 32.0000 2.0021 2.0029 418.4819 418.7063 0.0337 -1.0000 -1.0000 4207162 1578768124.20 151.5480 60.0014 32.0000 2.0001 2.0010 418.5816 418.8056 0.0335 -1.0000 -1.0000 4207225 1578768124.30 151.5480 60.0014 32.0000 2.0014 2.0022 418.7732 418.9969 0.0336 -1.0000 -1.0000 4207459 1578768124.40 151.5480 60.0014 32.0000 2.0011 2.0020 418.6167 418.8415 0.0337 -1.0000 -1.0000 4207537 1578768124.50 151.5480 60.0014 32.0000 2.0009 2.0018 418.4510 418.6746 0.0334 -1.0000 -1.0000 4207600 1578768124.60 151.4304 60.0014 32.0000 2.0007 2.0015 418.4391 418.6632 0.0336 -1.0000 -1.0000 4207662 1578768124.70 151.4304 60.0014 32.0000 2.0003 2.0012 418.6716 418.8958 0.0336 -1.0000 -1.0000 4207725 1578768124.80 151.4304 60.0014 32.0000 2.0009 2.0018 418.6846 418.9091 0.0336 -1.0000 -1.0000 4208209 1578768124.90 151.4304 60.0014 32.0000 2.0011 2.0019 418.5728 418.7984 0.0339 -1.0000 -1.0000 4208287 1578768125.00 151.4304 60.0014 32.0000 2.0011 2.0020 418.5361 418.7611 0.0337 -1.0000 -1.0000 4208349 1578768125.10 151.4304 60.0014 32.0000 1.9997 2.0006 418.6656 418.8903 0.0337 -1.0000 -1.0000 4208412 1578768125.20 151.4304 60.0014 32.0000 2.0008 2.0017 418.6558 418.8804 0.0336 -1.0000 -1.0000 4208490 1578768125.30 151.4304 60.0014 32.0000 2.0006 2.0015 418.4210 418.6461 0.0337 -1.0000 -1.0000 4208709 1578768125.40 151.4304 60.0014 32.0000 2.0010 2.0019 418.5025 418.7267 0.0337 -1.0000 -1.0000 4208771 1578768125.50 151.4304 60.0014 32.0000 2.0006 2.0015 418.5526 418.7767 0.0335 -1.0000 -1.0000 4208849 1578768125.60 151.4304 60.0014 32.0000 2.0006 2.0015 418.6851 418.9094 0.0337 -1.0000 -1.0000 4208912 1578768125.70 151.4429 60.0014 32.0000 2.0013 2.0022 418.5086 418.7334 0.0337 -1.0000 -1.0000 4208974 1578768125.80 151.4429 60.0014 32.0000 2.0011 2.0020 418.4668 418.6916 0.0338 -1.0000 -1.0000 4209428 1578768125.90 151.4429 60.0014 32.0000 2.0008 2.0017 418.6436 418.8680 0.0336 -1.0000 -1.0000 4209506 1578768126.00 151.4429 60.0014 32.0000 2.0001 2.0010 418.7667 418.9905 0.0335 -1.0000 -1.0000 4209553 1578768126.10 151.4429 60.0014 32.0000 2.0008 2.0017 418.5854 418.8092 0.0335 -1.0000 -1.0000 4209631 1578768126.20 151.5188 60.0014 32.0000 2.0011 2.0020 418.6529 418.8771 0.0336 -1.0000 -1.0000 4209693 1578768126.30 151.5797 60.0014 32.0000 2.0009 2.0018 418.6496 418.8742 0.0336 -1.0000 -1.0000 4209787 1578768126.40 151.5797 60.0014 32.0000 2.0022 2.0031 418.4663 418.6903 0.0336 -1.0000 -1.0000 4209865 1578768126.50 151.5797 60.0014 32.0000 2.0015 2.0024 418.5299 418.7534 0.0335 -1.0000 -1.0000 4209928 1578768126.60 151.5797 60.0014 32.0000 1.9997 2.0005 418.5926 418.8167 0.0337 -1.0000 -1.0000 4210006 1578768126.70 151.5797 60.0014 32.0000 1.9999 2.0008 418.6692 418.8943 0.0337 -1.0000 -1.0000 4210068 1578768126.80 151.5320 60.0014 32.0000 2.0009 2.0018 418.5244 418.7477 0.0336 -1.0000 -1.0000 4210131 1578768126.90 151.5320 60.0014 32.0000 2.0010 2.0019 418.5146 418.7391 0.0337 -1.0000 -1.0000 4210209 1578768127.00 151.5320 60.0014 32.0000 2.0004 2.0013 418.6478 418.8726 0.0337 -1.0000 -1.0000 4210271 1578768127.10 151.5320 60.0014 32.0000 2.0005 2.0014 418.7505 418.9751 0.0337 -1.0000 -1.0000 4210334 1578768127.20 151.5320 60.0014 32.0000 1.9999 2.0008 418.5453 418.7697 0.0336 -1.0000 -1.0000 4210412 1578768127.30 151.5219 60.0014 32.0000 2.0004 2.0013 418.5789 418.8030 0.0336 -1.0000 -1.0000 4210459 1578768127.40 151.4958 60.0014 32.0000 2.0007 2.0016 418.6674 418.8917 0.0336 -1.0000 -1.0000 4210693 1578768127.50 151.4958 60.0014 32.0000 2.0013 2.0022 418.6279 418.8527 0.0337 -1.0000 -1.0000 4210771 1578768127.60 151.4958 60.0014 32.0000 2.0016 2.0025 418.5091 418.7331 0.0335 -1.0000 -1.0000 4210834 1578768127.70 151.4958 60.0014 32.0000 2.0009 2.0018 418.5016 418.7267 0.0338 -1.0000 -1.0000 4210896 1578768127.80 151.4958 60.0014 32.0000 2.0010 2.0018 418.6279 418.8524 0.0336 -1.0000 -1.0000 4210959 1578768127.90 151.5233 60.0014 32.0000 2.0003 2.0011 418.7622 418.9862 0.0335 -1.0000 -1.0000 4211443 1578768128.00 151.5233 60.0014 32.0000 2.0006 2.0015 418.5993 418.8238 0.0337 -1.0000 -1.0000 4211506 1578768128.10 151.5233 60.0014 32.0000 2.0015 2.0023 418.4028 418.6276 0.0337 -1.0000 -1.0000 4211568 1578768128.20 151.5233 60.0014 32.0000 2.0008 2.0017 418.5480 418.7720 0.0336 -1.0000 -1.0000 4211631 1578768128.30 151.5233 60.0014 32.0000 2.0006 2.0015 418.6269 418.8513 0.0337 -1.0000 -1.0000 4211693 1578768128.40 151.5233 60.0014 32.0000 1.9999 2.0008 418.6522 418.8772 0.0336 -1.0000 -1.0000 4211943 1578768128.50 151.5233 60.0014 32.0000 2.0006 2.0015 418.4705 418.6945 0.0337 -1.0000 -1.0000 4212006 1578768128.60 151.5233 60.0014 32.0000 2.0002 2.0011 418.5332 418.7583 0.0338 -1.0000 -1.0000 4212068 1578768128.70 151.5233 60.0014 32.0000 1.9993 2.0002 418.5996 418.8247 0.0337 -1.0000 -1.0000 4212131 1578768128.80 151.5233 60.0014 32.0000 2.0001 2.0010 418.5057 418.7304 0.0336 -1.0000 -1.0000 4212193 1578768128.90 151.5233 60.0014 32.0000 2.0011 2.0020 418.3775 418.6025 0.0338 -1.0000 -1.0000 4212537 1578768129.00 151.5324 60.0014 32.0000 2.0004 2.0013 418.3585 418.5834 0.0337 -1.0000 -1.0000 4212599 1578768129.10 151.5324 60.0014 32.0000 1.9998 2.0006 418.6183 418.8429 0.0336 -1.0000 -1.0000 4212662 1578768129.20 151.5324 60.0014 32.0000 2.0000 2.0009 418.5888 418.8131 0.0336 -1.0000 -1.0000 4212740 1578768129.30 151.5211 60.0014 32.0000 2.0007 2.0015 418.6629 418.8876 0.0337 -1.0000 -1.0000 4212803 1578768129.40 151.4627 60.0014 32.0000 2.0006 2.0015 418.4591 418.6840 0.0337 -1.0000 -1.0000 4212927 1578768129.50 151.3710 60.0014 32.0000 2.0006 2.0015 418.4650 418.6893 0.0336 -1.0000 -1.0000 4212990 1578768129.60 151.3710 60.0014 32.0000 2.0005 2.0013 418.5924 418.8161 0.0336 -1.0000 -1.0000 4213053 1578768129.70 151.3710 60.0014 32.0000 2.0010 2.0019 418.4281 418.6527 0.0337 -1.0000 -1.0000 4213115 1578768129.80 151.3710 60.0014 32.0000 2.0017 2.0026 418.4038 418.6286 0.0336 -1.0000 -1.0000 4213193 1578768129.90 151.3710 60.0014 32.0000 2.0008 2.0017 418.5412 418.7653 0.0336 -1.0000 -1.0000 4213428 1578768130.00 151.4059 60.0012 32.0000 2.0002 2.0011 418.7213 418.9457 0.0336 -1.0000 -1.0000 4213490 1578768130.10 151.5523 60.0006 32.0000 2.0004 2.0013 418.6791 418.9046 0.0339 -1.0000 -1.0000 4213553 1578768130.20 151.5523 60.0006 32.0000 2.0011 2.0020 418.5664 418.7914 0.0337 -1.0000 -1.0000 4213615 1578768130.30 151.5523 60.0006 32.0000 2.0024 2.0033 418.5115 418.7356 0.0336 -1.0000 -1.0000 4213678 1578768130.40 151.5523 60.0006 32.0000 2.0017 2.0025 418.4466 418.6712 0.0337 -1.0000 -1.0000 4213756 1578768130.50 151.5523 60.0006 32.0000 2.0012 2.0021 418.5823 418.8067 0.0336 -1.0000 -1.0000 4213818 1578768130.60 151.6042 60.0006 32.0000 2.0002 2.0011 418.6392 418.8639 0.0337 -1.0000 -1.0000 4213896 1578768130.70 151.6158 60.0006 32.0000 2.0010 2.0019 418.5095 418.7339 0.0336 -1.0000 -1.0000 4213959 1578768130.80 151.6158 60.0006 32.0000 2.0015 2.0024 418.5882 418.8128 0.0337 -1.0000 -1.0000 4214022 1578768130.90 151.6158 60.0006 32.0000 2.0010 2.0018 418.6423 418.8659 0.0335 -1.0000 -1.0000 4214084 1578768131.00 151.6158 60.0006 32.0000 1.9998 2.0007 418.5865 418.8102 0.0335 -1.0000 -1.0000 4214209 1578768131.10 151.6078 60.0006 32.0000 2.0019 2.0028 418.4751 418.6996 0.0337 -1.0000 -1.0000 4214271 1578768131.20 151.4206 60.0006 32.0000 2.0010 2.0019 418.4601 418.6847 0.0337 -1.0000 -1.0000 4214349 1578768131.30 151.4206 60.0006 32.0000 1.9997 2.0006 418.6240 418.8482 0.0336 -1.0000 -1.0000 4214412 1578768131.40 151.4206 60.0006 32.0000 2.0000 2.0009 418.6219 418.8459 0.0336 -1.0000 -1.0000 4214474 1578768131.50 151.4206 60.0006 32.0000 2.0006 2.0015 418.3859 418.6090 0.0336 -1.0000 -1.0000 4215178 1578768131.60 151.4206 60.0006 32.0000 2.0011 2.0020 418.3805 418.6056 0.0337 -1.0000 -1.0000 4215240 1578768131.70 151.4206 60.0006 32.0000 2.0007 2.0016 418.5540 418.7787 0.0337 -1.0000 -1.0000 4215303 1578768131.80 151.4206 60.0006 32.0000 1.9999 2.0008 418.6730 418.8967 0.0336 -1.0000 -1.0000 4215365 1578768131.90 151.4206 60.0006 32.0000 2.0015 2.0023 418.4462 418.6708 0.0337 -1.0000 -1.0000 4215428 1578768132.00 151.4206 60.0006 32.0000 2.0024 2.0033 418.4631 418.6874 0.0336 -1.0000 -1.0000 4215490 1578768132.10 151.4206 60.0006 32.0000 2.0009 2.0018 418.6513 418.8749 0.0335 -1.0000 -1.0000 4215568 1578768132.20 151.4935 60.0006 32.0000 2.0004 2.0013 418.6291 418.8535 0.0337 -1.0000 -1.0000 4215631 1578768132.30 151.5882 60.0006 32.0000 2.0011 2.0020 418.4657 418.6906 0.0337 -1.0000 -1.0000 4215709 1578768132.40 151.5882 60.0006 32.0000 2.0020 2.0029 418.4181 418.6426 0.0337 -1.0000 -1.0000 4215771 1578768132.50 151.5882 60.0006 32.0000 2.0013 2.0022 418.5497 418.7741 0.0337 -1.0000 -1.0000 4215943 1578768132.60 151.5882 60.0006 32.0000 2.0009 2.0017 418.6445 418.8700 0.0337 -1.0000 -1.0000 4216022 1578768132.70 151.5882 60.0006 32.0000 2.0014 2.0023 418.5748 418.7990 0.0336 -1.0000 -1.0000 4216084 1578768132.80 151.5849 60.0006 32.0000 2.0014 2.0023 418.5102 418.7340 0.0336 -1.0000 -1.0000 4216146 1578768132.90 151.5849 60.0006 32.0000 2.0007 2.0016 418.5016 418.7259 0.0336 -1.0000 -1.0000 4216224 1578768133.00 151.5849 60.0006 32.0000 2.0006 2.0014 418.5812 418.8055 0.0337 -1.0000 -1.0000 4216459 1578768133.10 151.5849 60.0006 32.0000 2.0013 2.0021 418.4596 418.6835 0.0335 -1.0000 -1.0000 4216521 1578768133.20 151.5849 60.0006 32.0000 2.0014 2.0023 418.3675 418.5924 0.0338 -1.0000 -1.0000 4216599 1578768133.30 151.4677 60.0006 32.0000 2.0002 2.0011 418.5607 418.7868 0.0339 -1.0000 -1.0000 4216662 1578768133.40 151.4312 60.0006 32.0000 2.0003 2.0012 418.5984 418.8234 0.0337 -1.0000 -1.0000 4216724 1578768133.50 151.4312 60.0006 32.0000 2.0011 2.0020 418.5185 418.7434 0.0337 -1.0000 -1.0000 4216974 1578768133.60 151.4312 60.0006 32.0000 2.0014 2.0023 418.4719 418.6967 0.0337 -1.0000 -1.0000 4217037 1578768133.70 151.4312 60.0006 32.0000 2.0010 2.0019 418.5356 418.7599 0.0336 -1.0000 -1.0000 4217099 1578768133.80 151.4312 60.0006 32.0000 2.0000 2.0008 418.6352 418.8592 0.0336 -1.0000 -1.0000 4217162 1578768133.90 151.4628 60.0006 32.0000 2.0016 2.0025 418.5538 418.7786 0.0337 -1.0000 -1.0000 4217224 1578768134.00 151.4628 60.0006 32.0000 2.0015 2.0024 418.4053 418.6282 0.0333 -1.0000 -1.0000 4217287 1578768134.10 151.4628 60.0006 32.0000 2.0011 2.0019 418.4634 418.6875 0.0336 -1.0000 -1.0000 4217428 1578768134.20 151.4628 60.0006 32.0000 2.0015 2.0024 418.6675 418.8915 0.0336 -1.0000 -1.0000 4217490 1578768134.30 151.4628 60.0006 32.0000 2.0006 2.0014 418.5034 418.7276 0.0336 -1.0000 -1.0000 4217553 1578768134.40 151.5217 60.0006 32.0000 2.0016 2.0025 418.3922 418.6162 0.0336 -1.0000 -1.0000 4217631 1578768134.50 151.5217 60.0006 32.0000 2.0004 2.0013 418.5934 418.8192 0.0338 -1.0000 -1.0000 4217693 1578768134.60 151.5217 60.0006 32.0000 2.0003 2.0012 418.6775 418.9023 0.0337 -1.0000 -1.0000 4218490 1578768134.70 151.5217 60.0006 32.0000 2.0001 2.0010 418.5129 418.7373 0.0336 -1.0000 -1.0000 4218537 1578768134.80 151.5217 60.0006 32.0000 2.0010 2.0019 418.3898 418.6140 0.0336 -1.0000 -1.0000 4218615 1578768134.90 151.5232 60.0006 32.0000 1.9993 2.0001 418.5025 418.7261 0.0335 -1.0000 -1.0000 4218678 1578768135.00 151.5553 60.0001 32.0000 1.9999 2.0008 418.6955 418.9200 0.0337 -1.0000 -1.0000 4218740 1578768135.10 151.5553 60.0001 32.0000 2.0001 2.0010 418.6666 418.8910 0.0337 -1.0000 -1.0000 4218803 1578768135.20 151.5553 60.0001 32.0000 1.9999 2.0008 418.4824 418.7073 0.0337 -1.0000 -1.0000 4218881 1578768135.30 151.5553 60.0001 32.0000 2.0006 2.0015 418.5478 418.7731 0.0338 -1.0000 -1.0000 4218943 1578768135.40 151.5553 60.0001 32.0000 2.0001 2.0010 418.6465 418.8715 0.0337 -1.0000 -1.0000 4219006 1578768135.50 151.5059 60.0001 32.0000 2.0006 2.0015 418.6734 418.8977 0.0336 -1.0000 -1.0000 4219068 1578768135.60 151.5045 60.0001 32.0000 2.0015 2.0024 418.5483 418.7723 0.0336 -1.0000 -1.0000 4219162 1578768135.70 151.5045 60.0001 32.0000 2.0013 2.0022 418.4941 418.7194 0.0338 -1.0000 -1.0000 4219224 1578768135.80 151.5045 60.0001 32.0000 2.0011 2.0020 418.6662 418.8912 0.0337 -1.0000 -1.0000 4219303 1578768135.90 151.5045 60.0001 32.0000 1.9997 2.0006 418.6437 418.8686 0.0337 -1.0000 -1.0000 4219365 1578768136.00 151.5080 60.0001 32.0000 2.0008 2.0017 418.6519 418.8775 0.0338 -1.0000 -1.0000 4219427 1578768136.10 151.5185 60.0001 32.0000 2.0011 2.0019 418.4214 418.6454 0.0336 -1.0000 -1.0000 4219662 1578768136.20 151.5185 60.0001 32.0000 2.0003 2.0012 418.5755 418.7994 0.0336 -1.0000 -1.0000 4219725 1578768136.30 151.5185 60.0001 32.0000 2.0001 2.0010 418.7016 418.9264 0.0337 -1.0000 -1.0000 4219787 1578768136.40 151.5185 60.0001 32.0000 2.0005 2.0014 418.6234 418.8485 0.0337 -1.0000 -1.0000 4219865 1578768136.50 151.5185 60.0001 32.0000 2.0007 2.0016 418.4881 418.7131 0.0337 -1.0000 -1.0000 4219928 1578768136.60 151.5754 60.0001 32.0000 1.9998 2.0007 418.6851 418.9099 0.0337 -1.0000 -1.0000 4220177 1578768136.70 151.5768 60.0001 32.0000 2.0008 2.0017 418.5012 418.7259 0.0337 -1.0000 -1.0000 4220240 1578768136.80 151.5768 60.0001 32.0000 2.0010 2.0019 418.3597 418.5839 0.0336 -1.0000 -1.0000 4220303 1578768136.90 151.5768 60.0001 32.0000 2.0006 2.0015 418.5361 418.7601 0.0335 -1.0000 -1.0000 4220365 1578768137.00 151.5768 60.0001 32.0000 1.9998 2.0007 418.6504 418.8746 0.0337 -1.0000 -1.0000 4220443 1578768137.10 151.5558 60.0001 32.0000 2.0007 2.0015 418.5921 418.8162 0.0336 -1.0000 -1.0000 4220709 1578768137.20 151.4861 60.0001 32.0000 2.0008 2.0017 418.4687 418.6930 0.0336 -1.0000 -1.0000 4220787 1578768137.30 151.4861 60.0001 32.0000 2.0006 2.0015 418.6128 418.8371 0.0337 -1.0000 -1.0000 4220849 1578768137.40 151.4861 60.0001 32.0000 2.0003 2.0011 418.7037 418.9284 0.0337 -1.0000 -1.0000 4220912 1578768137.50 151.4861 60.0001 32.0000 2.0014 2.0023 418.6137 418.8381 0.0336 -1.0000 -1.0000 4220990 1578768137.60 151.4861 60.0001 32.0000 2.0008 2.0017 418.5379 418.7621 0.0336 -1.0000 -1.0000 4221052 1578768137.70 151.5766 60.0001 32.0000 1.9999 2.0008 418.5788 418.8026 0.0335 -1.0000 -1.0000 4221678 1578768137.80 151.5766 60.0001 32.0000 2.0002 2.0011 418.7301 418.9547 0.0337 -1.0000 -1.0000 4221756 1578768137.90 151.5766 60.0001 32.0000 2.0008 2.0017 418.4979 418.7226 0.0337 -1.0000 -1.0000 4221818 1578768138.00 151.5766 60.0001 32.0000 2.0006 2.0015 418.4104 418.6346 0.0336 -1.0000 -1.0000 4221881 1578768138.10 151.5766 60.0001 32.0000 2.0005 2.0014 418.6854 418.9099 0.0337 -1.0000 -1.0000 4221943 1578768138.20 151.5098 60.0001 32.0000 1.9997 2.0006 418.7051 418.9300 0.0337 -1.0000 -1.0000 4222006 1578768138.30 151.4560 60.0001 32.0000 2.0002 2.0011 418.5815 418.8055 0.0336 -1.0000 -1.0000 4222068 1578768138.40 151.4560 60.0001 32.0000 2.0013 2.0022 418.3445 418.5692 0.0337 -1.0000 -1.0000 4222147 1578768138.50 151.4560 60.0001 32.0000 2.0011 2.0020 418.3582 418.5830 0.0337 -1.0000 -1.0000 4222209 1578768138.60 151.4560 60.0001 32.0000 2.0010 2.0019 418.5328 418.7571 0.0336 -1.0000 -1.0000 4222287 1578768138.70 151.4560 60.0001 32.0000 1.9998 2.0007 418.6181 418.8417 0.0336 -1.0000 -1.0000 4222349 1578768138.80 151.4560 60.0001 32.0000 2.0008 2.0017 418.4647 418.6895 0.0337 -1.0000 -1.0000 4222412 1578768138.90 151.4560 60.0001 32.0000 2.0012 2.0020 418.3672 418.5910 0.0335 -1.0000 -1.0000 4222474 1578768139.00 151.4560 60.0001 32.0000 2.0004 2.0013 418.5478 418.7725 0.0337 -1.0000 -1.0000 4222537 1578768139.10 151.4560 60.0001 32.0000 2.0006 2.0015 418.6942 418.9197 0.0337 -1.0000 -1.0000 4222599 1578768139.20 151.4560 60.0001 32.0000 2.0011 2.0020 418.4954 418.7200 0.0337 -1.0000 -1.0000 4222693 1578768139.30 151.4740 60.0001 32.0000 2.0015 2.0023 418.4748 418.6996 0.0337 -1.0000 -1.0000 4222756 1578768139.40 151.4800 60.0001 32.0000 2.0005 2.0014 418.6344 418.8592 0.0337 -1.0000 -1.0000 4222818 1578768139.50 151.4800 60.0001 32.0000 1.9994 2.0003 418.6573 418.8814 0.0336 -1.0000 -1.0000 4222896 1578768139.60 151.4800 60.0001 32.0000 2.0009 2.0018 418.4705 418.6946 0.0336 -1.0000 -1.0000 4222943 1578768139.70 151.4800 60.0001 32.0000 2.0010 2.0019 418.4574 418.6819 0.0337 -1.0000 -1.0000 4223287 1578768139.80 151.4427 60.0006 32.0000 2.0007 2.0016 418.6398 418.8640 0.0336 -1.0000 -1.0000 4223349 1578768139.90 151.4427 60.0006 32.0000 2.0006 2.0015 418.6111 418.8357 0.0337 -1.0000 -1.0000 4223412 1578768140.00 151.4427 60.0006 32.0000 2.0015 2.0024 418.4442 418.6683 0.0336 -1.0000 -1.0000 4223490 1578768140.10 151.4427 60.0006 32.0000 2.0002 2.0011 418.6453 418.8696 0.0336 -1.0000 -1.0000 4223553 1578768140.20 151.4427 60.0006 32.0000 2.0006 2.0015 418.7152 418.9405 0.0338 -1.0000 -1.0000 4223678 1578768140.30 151.4427 60.0006 32.0000 2.0010 2.0019 418.4505 418.6745 0.0335 -1.0000 -1.0000 4223740 1578768140.40 151.4427 60.0006 32.0000 2.0015 2.0024 418.4407 418.6647 0.0337 -1.0000 -1.0000 4223818 1578768140.50 151.4427 60.0006 32.0000 2.0009 2.0018 418.6568 418.8821 0.0337 -1.0000 -1.0000 4223881 1578768140.60 151.4427 60.0006 32.0000 2.0001 2.0010 418.7160 418.9404 0.0336 -1.0000 -1.0000 4223959 1578768140.70 151.5072 60.0006 32.0000 2.0015 2.0024 418.5334 418.7588 0.0339 -1.0000 -1.0000 4224240 1578768140.80 151.5072 60.0006 32.0000 2.0023 2.0032 418.4132 418.6381 0.0338 -1.0000 -1.0000 4224303 1578768140.90 151.5072 60.0006 32.0000 2.0003 2.0011 418.6076 418.8327 0.0337 -1.0000 -1.0000 4224365 1578768141.00 151.5072 60.0006 32.0000 2.0005 2.0014 418.6705 418.8945 0.0335 -1.0000 -1.0000 4224428 1578768141.10 151.5072 60.0006 32.0000 2.0012 2.0021 418.4711 418.6953 0.0336 -1.0000 -1.0000 4224490 1578768141.20 151.4500 60.0006 32.0000 2.0009 2.0018 418.4898 418.7147 0.0337 -1.0000 -1.0000 4224568 1578768141.30 151.4500 60.0006 32.0000 1.9994 2.0003 418.5896 418.8139 0.0337 -1.0000 -1.0000 4224943 1578768141.40 151.4500 60.0006 32.0000 2.0012 2.0020 418.5350 418.7586 0.0335 -1.0000 -1.0000 4225006 1578768141.50 151.4500 60.0006 32.0000 2.0015 2.0023 418.3960 418.6194 0.0336 -1.0000 -1.0000 4225084 1578768141.60 151.4500 60.0006 32.0000 2.0005 2.0014 418.5504 418.7756 0.0338 -1.0000 -1.0000 4225146 1578768141.70 151.4794 60.0006 32.0000 2.0003 2.0012 418.7169 418.9423 0.0338 -1.0000 -1.0000 4225209 1578768141.80 151.5382 60.0006 32.0000 2.0007 2.0015 418.6858 418.9112 0.0338 -1.0000 -1.0000 4225443 1578768141.90 151.5382 60.0006 32.0000 2.0023 2.0032 418.4332 418.6580 0.0337 -1.0000 -1.0000 4225506 1578768142.00 151.5382 60.0006 32.0000 2.0013 2.0022 418.4748 418.6996 0.0337 -1.0000 -1.0000 4225568 1578768142.10 151.5382 60.0006 32.0000 2.0007 2.0016 418.5439 418.7685 0.0337 -1.0000 -1.0000 4225647 1578768142.20 151.5382 60.0006 32.0000 2.0005 2.0014 418.5533 418.7783 0.0337 -1.0000 -1.0000 4225709 1578768142.30 151.5382 60.0006 32.0000 2.0007 2.0016 418.4384 418.6629 0.0337 -1.0000 -1.0000 4225928 1578768142.40 151.5382 60.0006 32.0000 2.0014 2.0023 418.4024 418.6266 0.0337 -1.0000 -1.0000 4226006 1578768142.50 151.5382 60.0006 32.0000 2.0010 2.0019 418.5038 418.7296 0.0338 -1.0000 -1.0000 4226068 1578768142.60 151.5382 60.0006 32.0000 2.0008 2.0017 418.6670 418.8916 0.0336 -1.0000 -1.0000 4226131 1578768142.70 151.5547 60.0006 32.0000 2.0007 2.0016 418.5567 418.7818 0.0338 -1.0000 -1.0000 4226193 1578768142.80 151.5547 60.0006 32.0000 2.0015 2.0024 418.4189 418.6434 0.0336 -1.0000 -1.0000 4226459 1578768142.90 151.5547 60.0006 32.0000 2.0011 2.0020 418.4367 418.6608 0.0336 -1.0000 -1.0000 4226521 1578768143.00 151.5242 60.0006 32.0000 2.0000 2.0009 418.7129 418.9363 0.0335 -1.0000 -1.0000 4226584 1578768143.10 151.5242 60.0006 32.0000 2.0006 2.0015 418.5966 418.8209 0.0336 -1.0000 -1.0000 4226646 1578768143.20 151.5242 60.0006 32.0000 2.0014 2.0023 418.4931 418.7172 0.0336 -1.0000 -1.0000 4226724 1578768143.30 151.5242 60.0006 32.0000 2.0011 2.0020 418.5360 418.7604 0.0337 -1.0000 -1.0000 4226959 1578768143.40 151.4360 60.0006 32.0000 2.0007 2.0016 418.6699 418.8954 0.0338 -1.0000 -1.0000 4227021 1578768143.50 151.4338 60.0006 32.0000 2.0011 2.0020 418.5154 418.7404 0.0337 -1.0000 -1.0000 4227099 1578768143.60 151.4338 60.0006 32.0000 2.0003 2.0012 418.4198 418.6436 0.0335 -1.0000 -1.0000 4227162 1578768143.70 151.4338 60.0006 32.0000 2.0001 2.0010 418.5650 418.7881 0.0335 -1.0000 -1.0000 4227225 1578768143.80 151.4338 60.0006 32.0000 2.0001 2.0010 418.7041 418.9284 0.0336 -1.0000 -1.0000 4227287 1578768143.90 151.4338 60.0006 32.0000 2.0011 2.0020 418.5135 418.7381 0.0338 -1.0000 -1.0000 4227349 1578768144.00 151.5925 60.0006 32.0000 2.0016 2.0025 418.4968 418.7211 0.0336 -1.0000 -1.0000 4227412 1578768144.10 151.5925 60.0006 32.0000 2.0005 2.0014 418.6013 418.8259 0.0337 -1.0000 -1.0000 4227490 1578768144.20 151.5925 60.0006 32.0000 2.0000 2.0009 418.6895 418.9146 0.0338 -1.0000 -1.0000 4227553 1578768144.30 151.5925 60.0006 32.0000 2.0000 2.0009 418.7364 418.9614 0.0337 -1.0000 -1.0000 4227615 1578768144.40 151.5925 60.0006 32.0000 1.9999 2.0008 418.5377 418.7616 0.0336 -1.0000 -1.0000 4227943 1578768144.50 151.5033 60.0006 32.0000 2.0002 2.0010 418.5683 418.7929 0.0337 -1.0000 -1.0000 4228022 1578768144.60 151.4740 60.0006 32.0000 2.0000 2.0009 418.6892 418.9137 0.0336 -1.0000 -1.0000 4228084 1578768144.70 151.4740 60.0006 32.0000 2.0003 2.0011 418.6471 418.8710 0.0336 -1.0000 -1.0000 4228147 1578768144.80 151.4740 60.0006 32.0000 2.0010 2.0019 418.4630 418.6870 0.0335 -1.0000 -1.0000 4228209 1578768144.90 151.4740 60.0006 32.0000 2.0011 2.0020 418.5219 418.7465 0.0338 -1.0000 -1.0000 4228443 1578768145.00 151.4740 60.0006 32.0000 2.0006 2.0015 418.6487 418.8723 0.0336 -1.0000 -1.0000 4228506 1578768145.10 151.4740 60.0006 32.0000 2.0000 2.0009 418.7145 418.9396 0.0337 -1.0000 -1.0000 4228584 1578768145.20 151.4740 60.0006 32.0000 2.0004 2.0013 418.6296 418.8538 0.0336 -1.0000 -1.0000 4228646 1578768145.30 151.4740 60.0006 32.0000 2.0012 2.0021 418.6107 418.8359 0.0337 -1.0000 -1.0000 4228709 1578768145.40 151.3994 60.0005 32.0000 2.0014 2.0023 418.4694 418.6931 0.0335 -1.0000 -1.0000 4228771 1578768145.50 151.3994 60.0005 32.0000 2.0009 2.0017 418.4837 418.7074 0.0336 -1.0000 -1.0000 4228849 1578768145.60 151.3994 60.0005 32.0000 2.0003 2.0012 418.5795 418.8039 0.0336 -1.0000 -1.0000 4228912 1578768145.70 151.3953 60.0005 32.0000 1.9997 2.0006 418.5346 418.7590 0.0337 -1.0000 -1.0000 4228974 1578768145.80 151.3953 60.0005 32.0000 2.0005 2.0014 418.4744 418.6994 0.0337 -1.0000 -1.0000 4229053 1578768145.90 151.3953 60.0005 32.0000 2.0020 2.0029 418.4335 418.6579 0.0336 -1.0000 -1.0000 4229224 1578768146.00 151.3953 60.0005 32.0000 2.0001 2.0010 418.7193 418.9434 0.0337 -1.0000 -1.0000 4229287 1578768146.10 151.4155 60.0005 32.0000 2.0005 2.0014 418.7821 419.0067 0.0336 -1.0000 -1.0000 4229365 1578768146.20 151.4644 60.0005 32.0000 2.0008 2.0016 418.5630 418.7861 0.0335 -1.0000 -1.0000 4229427 1578768146.30 151.4644 60.0005 32.0000 2.0024 2.0033 418.4359 418.6601 0.0337 -1.0000 -1.0000 4229475 1578768146.40 151.4644 60.0005 32.0000 1.9999 2.0008 418.6887 418.9130 0.0336 -1.0000 -1.0000 4229771 1578768146.50 151.4644 60.0005 32.0000 2.0009 2.0018 418.7154 418.9398 0.0337 -1.0000 -1.0000 4229834 1578768146.60 151.4644 60.0005 32.0000 2.0019 2.0028 418.5750 418.7997 0.0337 -1.0000 -1.0000 4229897 1578768146.70 151.5364 60.0005 32.0000 2.0014 2.0023 418.4392 418.6637 0.0337 -1.0000 -1.0000 4229959 1578768146.80 151.5364 60.0005 32.0000 2.0005 2.0014 418.6394 418.8632 0.0336 -1.0000 -1.0000 4230022 1578768146.90 151.5364 60.0005 32.0000 2.0005 2.0014 418.5761 418.8013 0.0337 -1.0000 -1.0000 4230459 1578768147.00 151.5364 60.0005 32.0000 2.0012 2.0021 418.5051 418.7296 0.0337 -1.0000 -1.0000 4230521 1578768147.10 151.5364 60.0005 32.0000 2.0012 2.0021 418.5172 418.7415 0.0336 -1.0000 -1.0000 4230584 1578768147.20 151.5364 60.0005 32.0000 2.0003 2.0012 418.7072 418.9316 0.0337 -1.0000 -1.0000 4230662 1578768147.30 151.5364 60.0005 32.0000 2.0000 2.0009 418.7297 418.9548 0.0337 -1.0000 -1.0000 4230724 1578768147.40 151.5364 60.0005 32.0000 2.0015 2.0024 418.6425 418.8666 0.0335 -1.0000 -1.0000 4231006 1578768147.50 151.5364 60.0005 32.0000 2.0014 2.0023 418.4030 418.6272 0.0336 -1.0000 -1.0000 4231068 1578768147.60 151.5364 60.0005 32.0000 2.0001 2.0010 418.7404 418.9652 0.0337 -1.0000 -1.0000 4231131 1578768147.70 151.5679 60.0005 32.0000 2.0005 2.0014 418.6871 418.9119 0.0337 -1.0000 -1.0000 4231193 1578768147.80 151.5857 60.0005 32.0000 2.0011 2.0020 418.6080 418.8328 0.0336 -1.0000 -1.0000 4231271 1578768147.90 151.5857 60.0005 32.0000 2.0017 2.0026 418.5202 418.7442 0.0336 -1.0000 -1.0000 4231334 1578768148.00 151.5857 60.0005 32.0000 2.0001 2.0009 418.6466 418.8713 0.0337 -1.0000 -1.0000 4231459 1578768148.10 151.5857 60.0005 32.0000 2.0013 2.0022 418.6469 418.8710 0.0336 -1.0000 -1.0000 4231537 1578768148.20 151.5223 60.0005 32.0000 2.0012 2.0021 418.4702 418.6941 0.0336 -1.0000 -1.0000 4231600 1578768148.30 151.4899 60.0005 32.0000 2.0006 2.0014 418.5614 418.7855 0.0336 -1.0000 -1.0000 4231662 1578768148.40 151.4899 60.0005 32.0000 2.0001 2.0009 418.6832 418.9075 0.0336 -1.0000 -1.0000 4231725 1578768148.50 151.5672 60.0005 32.0000 2.0006 2.0014 418.5702 418.7942 0.0337 -1.0000 -1.0000 4232459 1578768148.60 151.5672 60.0005 32.0000 2.0010 2.0019 418.4978 418.7232 0.0337 -1.0000 -1.0000 4232521 1578768148.70 151.5672 60.0005 32.0000 2.0010 2.0019 418.5023 418.7266 0.0336 -1.0000 -1.0000 4232584 1578768148.80 151.5672 60.0005 32.0000 2.0008 2.0017 418.7310 418.9555 0.0337 -1.0000 -1.0000 4232662 1578768148.90 151.5791 60.0005 32.0000 2.0010 2.0018 418.5863 418.8111 0.0337 -1.0000 -1.0000 4232724 1578768149.00 151.5901 60.0005 32.0000 2.0013 2.0022 418.4614 418.6859 0.0337 -1.0000 -1.0000 4232787 1578768149.10 151.5901 60.0005 32.0000 2.0007 2.0016 418.6236 418.8478 0.0336 -1.0000 -1.0000 4232849 1578768149.20 151.5901 60.0005 32.0000 2.0005 2.0014 418.6652 418.8895 0.0336 -1.0000 -1.0000 4232927 1578768149.30 151.5901 60.0005 32.0000 2.0012 2.0021 418.5483 418.7723 0.0335 -1.0000 -1.0000 4232990 1578768149.40 151.5901 60.0005 32.0000 2.0012 2.0020 418.5003 418.7235 0.0334 -1.0000 -1.0000 4233053 1578768149.50 151.5901 60.0005 32.0000 2.0004 2.0013 418.6104 418.8353 0.0337 -1.0000 -1.0000 4233115 1578768149.60 151.5901 60.0005 32.0000 1.9998 2.0007 418.6665 418.8901 0.0335 -1.0000 -1.0000 4233225 1578768149.70 151.5901 60.0005 32.0000 2.0012 2.0021 418.6044 418.8282 0.0336 -1.0000 -1.0000 4233287 1578768149.80 151.4933 60.0005 32.0000 2.0013 2.0022 418.3736 418.5980 0.0337 -1.0000 -1.0000 4233349 1578768149.90 151.4933 60.0005 32.0000 2.0010 2.0019 418.5699 418.7951 0.0337 -1.0000 -1.0000 4233412 1578768150.00 151.4933 60.0005 32.0000 2.0016 2.0025 418.7146 418.9385 0.0336 -1.0000 -1.0000 4233475 1578768150.10 151.5058 60.0008 32.0000 2.0014 2.0023 418.5429 418.7669 0.0336 -1.0000 -1.0000 4233553 1578768150.20 151.5277 60.0013 32.0000 2.0008 2.0017 418.5125 418.7370 0.0336 -1.0000 -1.0000 4233615 1578768150.30 151.5277 60.0013 32.0000 2.0002 2.0011 418.5752 418.7993 0.0336 -1.0000 -1.0000 4233678 1578768150.40 151.5277 60.0013 32.0000 1.9999 2.0008 418.5992 418.8236 0.0336 -1.0000 -1.0000 4233756 1578768150.50 151.5277 60.0013 32.0000 2.0014 2.0023 418.4315 418.6558 0.0336 -1.0000 -1.0000 4233818 1578768150.60 151.5277 60.0013 32.0000 2.0016 2.0025 418.4760 418.7001 0.0336 -1.0000 -1.0000 4233897 1578768150.70 151.5277 60.0013 32.0000 2.0003 2.0012 418.5956 418.8201 0.0336 -1.0000 -1.0000 4233959 1578768150.80 151.5277 60.0013 32.0000 2.0004 2.0013 418.6374 418.8611 0.0335 -1.0000 -1.0000 4234022 1578768150.90 151.5277 60.0013 32.0000 2.0012 2.0021 418.5549 418.7786 0.0336 -1.0000 -1.0000 4234084 1578768151.00 151.5277 60.0013 32.0000 2.0013 2.0022 418.4649 418.6898 0.0337 -1.0000 -1.0000 4234147 1578768151.10 151.5277 60.0013 32.0000 2.0002 2.0011 418.5683 418.7924 0.0336 -1.0000 -1.0000 4234474 1578768151.20 151.5277 60.0013 32.0000 2.0001 2.0010 418.6326 418.8582 0.0338 -1.0000 -1.0000 4234552 1578768151.30 151.4851 60.0013 32.0000 2.0000 2.0008 418.7108 418.9354 0.0337 -1.0000 -1.0000 4234615 1578768151.40 151.4683 60.0013 32.0000 2.0012 2.0020 418.5198 418.7445 0.0337 -1.0000 -1.0000 4234678 1578768151.50 151.4683 60.0013 32.0000 2.0011 2.0020 418.4846 418.7083 0.0335 -1.0000 -1.0000 4234756 1578768151.60 151.4683 60.0013 32.0000 2.0003 2.0012 418.6258 418.8496 0.0336 -1.0000 -1.0000 4234990 1578768151.70 151.4683 60.0013 32.0000 2.0003 2.0012 418.6318 418.8547 0.0333 -1.0000 -1.0000 4235052 1578768151.80 151.4683 60.0013 32.0000 2.0010 2.0018 418.5003 418.7248 0.0337 -1.0000 -1.0000 4235115 1578768151.90 151.4683 60.0013 32.0000 2.0010 2.0019 418.5440 418.7681 0.0337 -1.0000 -1.0000 4235177 1578768152.00 151.4683 60.0013 32.0000 2.0010 2.0019 418.6669 418.8923 0.0337 -1.0000 -1.0000 4235240 1578768152.10 151.6062 60.0013 32.0000 2.0011 2.0019 418.7752 418.9995 0.0336 -1.0000 -1.0000 4235475 1578768152.20 151.6062 60.0013 32.0000 2.0020 2.0029 418.4841 418.7080 0.0336 -1.0000 -1.0000 4235537 1578768152.30 151.6062 60.0013 32.0000 2.0019 2.0027 418.5112 418.7355 0.0336 -1.0000 -1.0000 4235600 1578768152.40 151.5963 60.0013 32.0000 2.0006 2.0015 418.5830 418.8073 0.0336 -1.0000 -1.0000 4235678 1578768152.50 151.5963 60.0013 32.0000 2.0005 2.0014 418.7841 419.0073 0.0335 -1.0000 -1.0000 4235740 1578768152.60 151.5963 60.0013 32.0000 2.0012 2.0021 418.4501 418.6743 0.0337 -1.0000 -1.0000 4235975 1578768152.70 151.5963 60.0013 32.0000 2.0003 2.0011 418.5702 418.7952 0.0338 -1.0000 -1.0000 4236037 1578768152.80 151.5963 60.0013 32.0000 2.0007 2.0016 418.7911 419.0156 0.0336 -1.0000 -1.0000 4236100 1578768152.90 151.5997 60.0013 32.0000 2.0014 2.0023 418.6324 418.8558 0.0335 -1.0000 -1.0000 4236177 1578768153.00 151.6355 60.0013 32.0000 2.0018 2.0027 418.4483 418.6729 0.0337 -1.0000 -1.0000 4236240 1578768153.10 151.6355 60.0013 32.0000 2.0016 2.0025 418.5441 418.7676 0.0335 -1.0000 -1.0000 4236459 1578768153.20 151.6355 60.0013 32.0000 2.0008 2.0017 418.7436 418.9682 0.0336 -1.0000 -1.0000 4236537 1578768153.30 151.6355 60.0013 32.0000 2.0010 2.0019 418.6972 418.9213 0.0336 -1.0000 -1.0000 4236599 1578768153.40 151.6355 60.0013 32.0000 2.0010 2.0019 418.4907 418.7153 0.0337 -1.0000 -1.0000 4236662 1578768153.50 151.6191 60.0013 32.0000 2.0014 2.0023 418.4576 418.6805 0.0335 -1.0000 -1.0000 4236740 1578768153.60 151.5736 60.0013 32.0000 2.0009 2.0018 418.6246 418.8488 0.0336 -1.0000 -1.0000 4237240 1578768153.70 151.5736 60.0013 32.0000 2.0011 2.0019 418.5817 418.8057 0.0336 -1.0000 -1.0000 4237303 1578768153.80 151.5736 60.0013 32.0000 2.0019 2.0028 418.4301 418.6539 0.0335 -1.0000 -1.0000 4237365 1578768153.90 151.5736 60.0013 32.0000 2.0008 2.0016 418.5437 418.7674 0.0336 -1.0000 -1.0000 4237428 1578768154.00 151.5736 60.0013 32.0000 1.9994 2.0003 418.6676 418.8923 0.0337 -1.0000 -1.0000 4237506 1578768154.10 151.5125 60.0013 32.0000 2.0017 2.0026 418.5322 418.7565 0.0336 -1.0000 -1.0000 4237740 1578768154.20 151.5033 60.0013 32.0000 2.0015 2.0024 418.3689 418.5933 0.0336 -1.0000 -1.0000 4237803 1578768154.30 151.5033 60.0013 32.0000 1.9996 2.0005 418.5811 418.8054 0.0336 -1.0000 -1.0000 4237865 1578768154.40 151.5033 60.0013 32.0000 1.9998 2.0007 418.5947 418.8194 0.0337 -1.0000 -1.0000 4237928 1578768154.50 151.5033 60.0013 32.0000 2.0014 2.0022 418.5101 418.7342 0.0336 -1.0000 -1.0000 4238006 1578768154.60 151.5033 60.0013 32.0000 2.0014 2.0023 418.4348 418.6593 0.0336 -1.0000 -1.0000 4238068 1578768154.70 151.4243 60.0013 32.0000 2.0008 2.0017 418.5250 418.7490 0.0336 -1.0000 -1.0000 4238177 1578768154.80 151.4243 60.0013 32.0000 1.9998 2.0007 418.5164 418.7408 0.0337 -1.0000 -1.0000 4238256 1578768154.90 151.4243 60.0013 32.0000 2.0012 2.0021 418.5046 418.7296 0.0337 -1.0000 -1.0000 4238318 1578768155.00 151.4243 60.0013 32.0000 2.0007 2.0016 418.3553 418.5797 0.0336 -1.0000 -1.0000 4238381 1578768155.10 151.4243 60.0013 32.0000 2.0013 2.0022 418.4358 418.6604 0.0337 -1.0000 -1.0000 4238443 1578768155.20 151.5049 60.0013 32.0000 2.0008 2.0017 418.6596 418.8836 0.0335 -1.0000 -1.0000 4238521 1578768155.30 151.5049 60.0013 32.0000 2.0008 2.0016 418.6844 418.9085 0.0337 -1.0000 -1.0000 4238584 1578768155.40 151.5049 60.0013 32.0000 2.0011 2.0020 418.5598 418.7843 0.0336 -1.0000 -1.0000 4238646 1578768155.50 151.5049 60.0013 32.0000 2.0013 2.0022 418.4169 418.6405 0.0336 -1.0000 -1.0000 4238724 1578768155.60 151.5049 60.0013 32.0000 1.9991 2.0000 418.5561 418.7807 0.0337 -1.0000 -1.0000 4238787 1578768155.70 151.5240 60.0013 32.0000 2.0005 2.0014 418.6962 418.9202 0.0335 -1.0000 -1.0000 4239209 1578768155.80 151.5438 60.0013 32.0000 2.0010 2.0019 418.5060 418.7308 0.0336 -1.0000 -1.0000 4239271 1578768155.90 151.5438 60.0013 32.0000 2.0012 2.0021 418.4525 418.6760 0.0335 -1.0000 -1.0000 4239349 1578768156.00 151.5438 60.0013 32.0000 2.0002 2.0011 418.5306 418.7547 0.0337 -1.0000 -1.0000 4239412 1578768156.10 151.5438 60.0013 32.0000 2.0003 2.0012 418.5392 418.7649 0.0338 -1.0000 -1.0000 4239475 1578768156.20 151.5438 60.0013 32.0000 2.0012 2.0021 418.5403 418.7636 0.0335 -1.0000 -1.0000 4239709 1578768156.30 151.5438 60.0013 32.0000 2.0003 2.0011 418.4081 418.6319 0.0336 -1.0000 -1.0000 4239771 1578768156.40 151.4492 60.0013 32.0000 2.0004 2.0013 418.6068 418.8326 0.0338 -1.0000 -1.0000 4239849 1578768156.50 151.4492 60.0013 32.0000 1.9996 2.0004 418.6384 418.8626 0.0336 -1.0000 -1.0000 4239912 1578768156.60 151.4492 60.0013 32.0000 2.0003 2.0011 418.5866 418.8106 0.0336 -1.0000 -1.0000 4239975 1578768156.70 151.4492 60.0013 32.0000 2.0005 2.0013 418.4051 418.6300 0.0337 -1.0000 -1.0000 4240037 1578768156.80 151.4492 60.0013 32.0000 2.0007 2.0016 418.4310 418.6546 0.0335 -1.0000 -1.0000 4240115 1578768156.90 151.4649 60.0013 32.0000 2.0002 2.0011 418.5286 418.7528 0.0337 -1.0000 -1.0000 4240177 1578768157.00 151.5069 60.0013 32.0000 2.0001 2.0010 418.6396 418.8640 0.0336 -1.0000 -1.0000 4240240 1578768157.10 151.5069 60.0013 32.0000 1.9995 2.0004 418.6242 418.8487 0.0336 -1.0000 -1.0000 4240303 1578768157.20 151.5069 60.0013 32.0000 2.0009 2.0018 418.4253 418.6488 0.0335 -1.0000 -1.0000 4240756 1578768157.30 151.5069 60.0013 32.0000 2.0005 2.0014 418.6184 418.8417 0.0335 -1.0000 -1.0000 4240818 1578768157.40 151.4891 60.0013 32.0000 2.0003 2.0012 418.6807 418.9055 0.0336 -1.0000 -1.0000 4240881 1578768157.50 151.4014 60.0013 32.0000 2.0012 2.0021 418.4815 418.7057 0.0337 -1.0000 -1.0000 4240959 1578768157.60 151.4014 60.0013 32.0000 2.0021 2.0030 418.4632 418.6880 0.0337 -1.0000 -1.0000 4241021 1578768157.70 151.4014 60.0013 32.0000 2.0009 2.0018 418.5703 418.7958 0.0338 -1.0000 -1.0000 4241084 1578768157.80 151.4014 60.0013 32.0000 1.9999 2.0008 418.6477 418.8722 0.0336 -1.0000 -1.0000 4241225 1578768157.90 151.4014 60.0013 32.0000 2.0003 2.0012 418.5533 418.7771 0.0335 -1.0000 -1.0000 4241287 1578768158.00 151.4130 60.0013 32.0000 2.0010 2.0019 418.4504 418.6754 0.0337 -1.0000 -1.0000 4241349 1578768158.10 151.4275 60.0013 32.0000 2.0018 2.0026 418.3816 418.6057 0.0336 -1.0000 -1.0000 4241412 1578768158.20 151.4275 60.0013 32.0000 2.0003 2.0012 418.5954 418.8205 0.0338 -1.0000 -1.0000 4241475 1578768158.30 151.4275 60.0013 32.0000 2.0005 2.0014 418.5415 418.7655 0.0336 -1.0000 -1.0000 4241725 1578768158.40 151.4275 60.0013 32.0000 2.0006 2.0015 418.4278 418.6523 0.0336 -1.0000 -1.0000 4241787 1578768158.50 151.4275 60.0013 32.0000 2.0015 2.0024 418.5160 418.7400 0.0336 -1.0000 -1.0000 4241865 1578768158.60 151.5076 60.0013 32.0000 2.0001 2.0010 418.6933 418.9182 0.0337 -1.0000 -1.0000 4241928 1578768158.70 151.5076 60.0013 32.0000 2.0005 2.0014 418.5025 418.7260 0.0336 -1.0000 -1.0000 4241990 1578768158.80 151.5076 60.0013 32.0000 2.0008 2.0017 418.4241 418.6481 0.0335 -1.0000 -1.0000 4242474 1578768158.90 151.5076 60.0013 32.0000 2.0013 2.0022 418.4593 418.6830 0.0336 -1.0000 -1.0000 4242537 1578768159.00 151.5076 60.0013 32.0000 2.0004 2.0013 418.6510 418.8756 0.0337 -1.0000 -1.0000 4242615 1578768159.10 151.5029 60.0013 32.0000 1.9998 2.0006 418.6500 418.8757 0.0338 -1.0000 -1.0000 4242662 1578768159.20 151.4983 60.0013 32.0000 2.0015 2.0024 418.5247 418.7493 0.0336 -1.0000 -1.0000 4242740 1578768159.30 151.4983 60.0013 32.0000 2.0022 2.0031 418.4799 418.7045 0.0337 -1.0000 -1.0000 4242974 1578768159.40 151.4983 60.0013 32.0000 2.0022 2.0031 418.5752 418.7999 0.0336 -1.0000 -1.0000 4243037 1578768159.50 151.4983 60.0013 32.0000 2.0011 2.0019 418.6730 418.8969 0.0336 -1.0000 -1.0000 4243115 1578768159.60 151.4983 60.0013 32.0000 2.0016 2.0024 418.7005 418.9257 0.0337 -1.0000 -1.0000 4243177 1578768159.70 151.6219 60.0012 32.0000 2.0011 2.0020 418.5313 418.7551 0.0336 -1.0000 -1.0000 4243240 1578768159.80 151.6245 60.0012 32.0000 2.0004 2.0013 418.6524 418.8769 0.0337 -1.0000 -1.0000 4243475 1578768159.90 151.6245 60.0012 32.0000 2.0014 2.0023 418.6865 418.9118 0.0338 -1.0000 -1.0000 4243537 1578768160.00 151.6245 60.0012 32.0000 2.0018 2.0027 418.5310 418.7555 0.0337 -1.0000 -1.0000 4243600 1578768160.10 151.6245 60.0012 32.0000 2.0016 2.0024 418.4338 418.6577 0.0335 -1.0000 -1.0000 4243678 1578768160.20 151.5827 60.0012 32.0000 2.0004 2.0013 418.5694 418.7938 0.0336 -1.0000 -1.0000 4243740 1578768160.30 151.4490 60.0012 32.0000 2.0002 2.0011 418.7312 418.9554 0.0337 -1.0000 -1.0000 4243975 1578768160.40 151.4490 60.0012 32.0000 2.0009 2.0018 418.5771 418.8018 0.0336 -1.0000 -1.0000 4244037 1578768160.50 151.4490 60.0012 32.0000 2.0010 2.0019 418.4201 418.6435 0.0335 -1.0000 -1.0000 4244100 1578768160.60 151.4490 60.0012 32.0000 2.0004 2.0012 418.7347 418.9577 0.0335 -1.0000 -1.0000 4244178 1578768160.70 151.4490 60.0012 32.0000 2.0019 2.0028 418.6769 418.9012 0.0337 -1.0000 -1.0000 4244240 1578768160.80 151.5563 60.0012 32.0000 2.0015 2.0024 418.4992 418.7235 0.0336 -1.0000 -1.0000 4244303 1578768160.90 151.5563 60.0012 32.0000 2.0007 2.0016 418.4618 418.6850 0.0335 -1.0000 -1.0000 4244959 1578768161.00 151.5563 60.0012 32.0000 2.0006 2.0015 418.6922 418.9172 0.0338 -1.0000 -1.0000 4245021 1578768161.10 151.5563 60.0012 32.0000 2.0005 2.0013 418.7164 418.9422 0.0338 -1.0000 -1.0000 4245099 1578768161.20 151.5563 60.0012 32.0000 2.0013 2.0022 418.4250 418.6497 0.0337 -1.0000 -1.0000 4245178 1578768161.30 151.5519 60.0012 32.0000 2.0011 2.0020 418.5307 418.7553 0.0337 -1.0000 -1.0000 4245240 1578768161.40 151.5503 60.0012 32.0000 2.0001 2.0010 418.7625 418.9873 0.0337 -1.0000 -1.0000 4245303 1578768161.50 151.5503 60.0012 32.0000 2.0006 2.0014 418.7489 418.9736 0.0337 -1.0000 -1.0000 4245381 1578768161.60 151.5503 60.0012 32.0000 2.0018 2.0026 418.4978 418.7226 0.0336 -1.0000 -1.0000 4245443 1578768161.70 151.5503 60.0012 32.0000 2.0012 2.0021 418.5318 418.7556 0.0336 -1.0000 -1.0000 4245506 1578768161.80 151.5503 60.0012 32.0000 2.0005 2.0014 418.7549 418.9796 0.0337 -1.0000 -1.0000 4245568 1578768161.90 151.4655 60.0012 32.0000 2.0012 2.0021 418.6972 418.9208 0.0336 -1.0000 -1.0000 4245631 1578768162.00 151.4655 60.0012 32.0000 2.0013 2.0022 418.5410 418.7652 0.0336 -1.0000 -1.0000 4245693 1578768162.10 151.4655 60.0012 32.0000 2.0000 2.0009 418.6563 418.8804 0.0336 -1.0000 -1.0000 4245772 1578768162.20 151.4655 60.0012 32.0000 2.0011 2.0020 418.7553 418.9808 0.0337 -1.0000 -1.0000 4245834 1578768162.30 151.4655 60.0012 32.0000 2.0018 2.0027 418.5556 418.7794 0.0335 -1.0000 -1.0000 4245897 1578768162.40 151.4655 60.0012 32.0000 2.0010 2.0019 418.5255 418.7499 0.0337 -1.0000 -1.0000 4245975 1578768162.50 151.5134 60.0012 32.0000 2.0004 2.0013 418.7891 419.0128 0.0335 -1.0000 -1.0000 4246037 1578768162.60 151.5134 60.0012 32.0000 2.0009 2.0018 418.7789 419.0032 0.0335 -1.0000 -1.0000 4246100 1578768162.70 151.5134 60.0012 32.0000 2.0009 2.0017 418.5422 418.7654 0.0335 -1.0000 -1.0000 4246162 1578768162.80 151.5134 60.0012 32.0000 2.0016 2.0025 418.4642 418.6881 0.0336 -1.0000 -1.0000 4246224 1578768162.90 151.5134 60.0012 32.0000 2.0009 2.0018 418.8672 419.0921 0.0337 -1.0000 -1.0000 4246772 1578768163.00 151.5134 60.0012 32.0000 2.0020 2.0029 418.6438 418.8681 0.0336 -1.0000 -1.0000 4246834 1578768163.10 151.5134 60.0012 32.0000 2.0020 2.0029 418.5583 418.7826 0.0337 -1.0000 -1.0000 4246897 1578768163.20 151.5134 60.0012 32.0000 2.0008 2.0017 418.6090 418.8328 0.0336 -1.0000 -1.0000 4246975 1578768163.30 151.5134 60.0012 32.0000 2.0001 2.0009 418.7378 418.9627 0.0337 -1.0000 -1.0000 4247037 1578768163.40 151.5134 60.0012 32.0000 2.0006 2.0015 418.6739 418.8995 0.0338 -1.0000 -1.0000 4247100 1578768163.50 151.5134 60.0012 32.0000 2.0012 2.0020 418.5603 418.7848 0.0337 -1.0000 -1.0000 4247178 1578768163.60 151.5134 60.0012 32.0000 1.9999 2.0008 418.5114 418.7359 0.0336 -1.0000 -1.0000 4247240 1578768163.70 151.3927 60.0012 32.0000 1.9997 2.0006 418.7396 418.9644 0.0338 -1.0000 -1.0000 4247303 1578768163.80 151.3927 60.0012 32.0000 2.0005 2.0014 418.5682 418.7924 0.0336 -1.0000 -1.0000 4247381 1578768163.90 151.3927 60.0012 32.0000 2.0013 2.0022 418.4810 418.7053 0.0336 -1.0000 -1.0000 4247553 1578768164.00 151.3927 60.0012 32.0000 2.0011 2.0020 418.5704 418.7945 0.0335 -1.0000 -1.0000 4247615 1578768164.10 151.3927 60.0012 32.0000 2.0002 2.0011 418.7040 418.9277 0.0335 -1.0000 -1.0000 4247693 1578768164.20 151.3927 60.0012 32.0000 2.0019 2.0028 418.6304 418.8551 0.0337 -1.0000 -1.0000 4247756 1578768164.30 151.5791 60.0008 32.0000 2.0018 2.0027 418.5663 418.7909 0.0337 -1.0000 -1.0000 4247818 1578768164.40 151.5791 60.0008 32.0000 2.0013 2.0022 418.7070 418.9317 0.0336 -1.0000 -1.0000 4248006 1578768164.50 151.5791 60.0008 32.0000 2.0013 2.0022 418.6788 418.9036 0.0337 -1.0000 -1.0000 4248068 1578768164.60 151.5791 60.0008 32.0000 2.0017 2.0026 418.5279 418.7520 0.0336 -1.0000 -1.0000 4248131 1578768164.70 151.5791 60.0008 32.0000 2.0011 2.0020 418.5867 418.8109 0.0337 -1.0000 -1.0000 4248209 1578768164.80 151.5791 60.0008 32.0000 2.0003 2.0012 418.7248 418.9489 0.0336 -1.0000 -1.0000 4248271 1578768164.90 151.5791 60.0008 32.0000 2.0015 2.0023 418.6916 418.9158 0.0336 -1.0000 -1.0000 4248506 1578768165.00 151.5791 60.0008 32.0000 2.0018 2.0027 418.4577 418.6820 0.0337 -1.0000 -1.0000 4248568 1578768165.10 151.5791 60.0008 32.0000 2.0007 2.0016 418.6825 418.9081 0.0338 -1.0000 -1.0000 4248631 1578768165.20 151.5791 60.0008 32.0000 2.0003 2.0012 418.6084 418.8332 0.0337 -1.0000 -1.0000 4248693 1578768165.30 151.5791 60.0008 32.0000 2.0012 2.0021 418.5272 418.7521 0.0337 -1.0000 -1.0000 4248756 1578768165.40 151.5180 60.0008 32.0000 2.0001 2.0009 418.5139 418.7386 0.0337 -1.0000 -1.0000 4249193 1578768165.50 151.5180 60.0008 32.0000 2.0003 2.0011 418.7144 418.9392 0.0337 -1.0000 -1.0000 4249272 1578768165.60 151.5180 60.0008 32.0000 2.0008 2.0017 418.7438 418.9682 0.0337 -1.0000 -1.0000 4249334 1578768165.70 151.5180 60.0008 32.0000 2.0008 2.0017 418.5787 418.8041 0.0338 -1.0000 -1.0000 4249397 1578768165.80 151.5180 60.0008 32.0000 2.0012 2.0021 418.4950 418.7195 0.0336 -1.0000 -1.0000 4249475 1578768165.90 151.5180 60.0008 32.0000 2.0005 2.0014 418.5997 418.8239 0.0336 -1.0000 -1.0000 4249537 1578768166.00 151.5942 60.0008 32.0000 2.0000 2.0009 418.7858 419.0106 0.0337 -1.0000 -1.0000 4249756 1578768166.10 151.5942 60.0008 32.0000 2.0011 2.0020 418.7133 418.9367 0.0334 -1.0000 -1.0000 4249834 1578768166.20 151.5942 60.0008 32.0000 2.0014 2.0022 418.6517 418.8746 0.0335 -1.0000 -1.0000 4249881 1578768166.30 151.5942 60.0008 32.0000 2.0007 2.0016 418.6623 418.8868 0.0335 -1.0000 -1.0000 4249959 1578768166.40 151.5942 60.0008 32.0000 2.0003 2.0011 418.7130 418.9360 0.0334 -1.0000 -1.0000 4250022 1578768166.50 151.5745 60.0008 32.0000 2.0007 2.0016 418.5754 418.7984 0.0335 -1.0000 -1.0000 4250100 1578768166.60 151.4736 60.0008 32.0000 2.0015 2.0024 418.5107 418.7349 0.0336 -1.0000 -1.0000 4250162 1578768166.70 151.4736 60.0008 32.0000 2.0007 2.0015 418.6682 418.8924 0.0336 -1.0000 -1.0000 4250224 1578768166.80 151.4736 60.0008 32.0000 1.9999 2.0008 418.6961 418.9198 0.0335 -1.0000 -1.0000 4250287 1578768166.90 151.4736 60.0008 32.0000 2.0011 2.0020 418.5239 418.7471 0.0335 -1.0000 -1.0000 4250365 1578768167.00 151.4736 60.0008 32.0000 2.0013 2.0021 418.5076 418.7315 0.0336 -1.0000 -1.0000 4250427 1578768167.10 151.5842 60.0008 32.0000 2.0010 2.0019 418.7522 418.9762 0.0336 -1.0000 -1.0000 4250490 1578768167.20 151.5842 60.0008 32.0000 2.0008 2.0017 418.7886 419.0138 0.0337 -1.0000 -1.0000 4250568 1578768167.30 151.5842 60.0008 32.0000 2.0018 2.0027 418.5728 418.7967 0.0335 -1.0000 -1.0000 4250631 1578768167.40 151.5842 60.0008 32.0000 2.0010 2.0018 418.3991 418.6225 0.0335 -1.0000 -1.0000 4250693 1578768167.50 151.5842 60.0008 32.0000 2.0007 2.0016 418.6728 418.8975 0.0337 -1.0000 -1.0000 4250974 1578768167.60 151.5548 60.0008 32.0000 2.0007 2.0016 418.6113 418.8353 0.0336 -1.0000 -1.0000 4251037 1578768167.70 151.5225 60.0008 32.0000 2.0008 2.0017 418.4874 418.7115 0.0336 -1.0000 -1.0000 4251099 1578768167.80 151.5225 60.0008 32.0000 2.0008 2.0016 418.6441 418.8678 0.0335 -1.0000 -1.0000 4251177 1578768167.90 151.5225 60.0008 32.0000 2.0003 2.0012 418.6825 418.9064 0.0336 -1.0000 -1.0000 4251240 1578768168.00 151.5225 60.0008 32.0000 2.0022 2.0031 418.5520 418.7758 0.0335 -1.0000 -1.0000 4251975 1578768168.10 151.5225 60.0008 32.0000 2.0016 2.0025 418.3930 418.6175 0.0337 -1.0000 -1.0000 4252053 1578768168.20 151.5036 60.0008 32.0000 2.0012 2.0021 418.4990 418.7231 0.0336 -1.0000 -1.0000 4252115 1578768168.30 151.4632 60.0008 32.0000 2.0010 2.0019 418.7637 418.9873 0.0335 -1.0000 -1.0000 4252177 1578768168.40 151.4632 60.0008 32.0000 2.0013 2.0022 418.6318 418.8557 0.0336 -1.0000 -1.0000 4252256 1578768168.50 151.4632 60.0008 32.0000 2.0015 2.0024 418.4783 418.7017 0.0335 -1.0000 -1.0000 4252318 1578768168.60 151.4632 60.0008 32.0000 2.0009 2.0017 418.6714 418.8954 0.0336 -1.0000 -1.0000 4252396 1578768168.70 151.4632 60.0008 32.0000 2.0012 2.0021 418.5207 418.7449 0.0337 -1.0000 -1.0000 4252459 1578768168.80 151.5539 60.0008 32.0000 2.0013 2.0022 418.5768 418.8014 0.0336 -1.0000 -1.0000 4252521 1578768168.90 151.5562 60.0008 32.0000 2.0009 2.0018 418.6678 418.8917 0.0336 -1.0000 -1.0000 4252599 1578768169.00 151.5562 60.0008 32.0000 2.0016 2.0025 418.6864 418.9116 0.0337 -1.0000 -1.0000 4252646 1578768169.10 151.5562 60.0008 32.0000 2.0013 2.0022 418.5634 418.7874 0.0335 -1.0000 -1.0000 4252709 1578768169.20 151.5562 60.0008 32.0000 2.0008 2.0017 418.5632 418.7878 0.0337 -1.0000 -1.0000 4252787 1578768169.30 151.4946 60.0009 32.0000 2.0009 2.0018 418.6179 418.8422 0.0336 -1.0000 -1.0000 4252849 1578768169.40 151.4124 60.0010 32.0000 1.9995 2.0004 418.6492 418.8735 0.0337 -1.0000 -1.0000 4252912 1578768169.50 151.4124 60.0010 32.0000 2.0012 2.0021 418.5292 418.7530 0.0335 -1.0000 -1.0000 4253209 1578768169.60 151.4124 60.0010 32.0000 2.0013 2.0022 418.4444 418.6684 0.0336 -1.0000 -1.0000 4253272 1578768169.70 151.4124 60.0010 32.0000 2.0003 2.0012 418.6862 418.9110 0.0336 -1.0000 -1.0000 4253334 1578768169.80 151.4124 60.0010 32.0000 2.0002 2.0011 418.5975 418.8212 0.0335 -1.0000 -1.0000 4253397 1578768169.90 151.4124 60.0010 32.0000 2.0009 2.0018 418.4782 418.7018 0.0335 -1.0000 -1.0000 4253459 1578768170.00 151.4124 60.0010 32.0000 2.0010 2.0019 418.5817 418.8062 0.0337 -1.0000 -1.0000 4253522 1578768170.10 151.4124 60.0010 32.0000 2.0004 2.0012 418.7299 418.9549 0.0337 -1.0000 -1.0000 4253709 1578768170.20 151.4124 60.0010 32.0000 2.0007 2.0016 418.5704 418.7948 0.0336 -1.0000 -1.0000 4253787 1578768170.30 151.4124 60.0010 32.0000 2.0018 2.0027 418.5311 418.7551 0.0336 -1.0000 -1.0000 4253849 1578768170.40 151.4124 60.0010 32.0000 2.0016 2.0025 418.6185 418.8427 0.0337 -1.0000 -1.0000 4253912 1578768170.50 151.4848 60.0010 32.0000 2.0010 2.0019 418.7419 418.9659 0.0336 -1.0000 -1.0000 4253975 1578768170.60 151.6298 60.0010 32.0000 2.0016 2.0025 418.8023 419.0275 0.0336 -1.0000 -1.0000 4254365 1578768170.70 151.6298 60.0010 32.0000 2.0022 2.0030 418.4865 418.7098 0.0335 -1.0000 -1.0000 4254427 1578768170.80 151.6298 60.0010 32.0000 2.0018 2.0027 418.4679 418.6924 0.0337 -1.0000 -1.0000 4254490 1578768170.90 151.6298 60.0010 32.0000 2.0009 2.0018 418.6066 418.8302 0.0335 -1.0000 -1.0000 4254568 1578768171.00 151.6298 60.0010 32.0000 2.0012 2.0021 418.5484 418.7725 0.0336 -1.0000 -1.0000 4254631 1578768171.10 151.5480 60.0010 32.0000 2.0011 2.0020 418.5118 418.7356 0.0335 -1.0000 -1.0000 4255209 1578768171.20 151.4944 60.0010 32.0000 2.0003 2.0012 418.6466 418.8706 0.0336 -1.0000 -1.0000 4255287 1578768171.30 151.4944 60.0010 32.0000 2.0002 2.0010 418.7493 418.9736 0.0337 -1.0000 -1.0000 4255349 1578768171.40 151.4944 60.0010 32.0000 2.0009 2.0018 418.5763 418.8008 0.0336 -1.0000 -1.0000 4255412 1578768171.50 151.4944 60.0010 32.0000 2.0024 2.0033 418.4691 418.6935 0.0336 -1.0000 -1.0000 4255490 1578768171.60 151.4944 60.0010 32.0000 2.0011 2.0020 418.5291 418.7524 0.0336 -1.0000 -1.0000 4255553 1578768171.70 151.5368 60.0010 32.0000 2.0012 2.0021 418.6882 418.9125 0.0336 -1.0000 -1.0000 4255615 1578768171.80 151.5368 60.0010 32.0000 2.0014 2.0022 418.6427 418.8663 0.0335 -1.0000 -1.0000 4255693 1578768171.90 151.5368 60.0010 32.0000 2.0023 2.0032 418.4860 418.7097 0.0335 -1.0000 -1.0000 4255756 1578768172.00 151.5368 60.0010 32.0000 2.0012 2.0020 418.5063 418.7307 0.0337 -1.0000 -1.0000 4255818 1578768172.10 151.5368 60.0010 32.0000 2.0012 2.0021 418.6250 418.8498 0.0336 -1.0000 -1.0000 4255896 1578768172.20 151.5368 60.0010 32.0000 2.0016 2.0024 418.5053 418.7308 0.0338 -1.0000 -1.0000 4255943 1578768172.30 151.5446 60.0010 32.0000 2.0015 2.0023 418.5850 418.8085 0.0335 -1.0000 -1.0000 4256022 1578768172.40 151.5446 60.0010 32.0000 2.0004 2.0013 418.6482 418.8714 0.0335 -1.0000 -1.0000 4256084 1578768172.50 151.5446 60.0010 32.0000 2.0012 2.0021 418.6804 418.9048 0.0337 -1.0000 -1.0000 4256146 1578768172.60 151.5446 60.0010 32.0000 2.0011 2.0020 418.4719 418.6956 0.0336 -1.0000 -1.0000 4256224 1578768172.70 151.5446 60.0010 32.0000 2.0012 2.0021 418.4273 418.6513 0.0336 -1.0000 -1.0000 4256287 1578768172.80 151.4768 60.0010 32.0000 2.0009 2.0018 418.6478 418.8724 0.0337 -1.0000 -1.0000 4256349 1578768172.90 151.4768 60.0010 32.0000 1.9997 2.0005 418.8005 419.0255 0.0337 -1.0000 -1.0000 4256412 1578768173.00 151.4768 60.0010 32.0000 2.0012 2.0021 418.5913 418.8150 0.0335 -1.0000 -1.0000 4256474 1578768173.10 151.4768 60.0010 32.0000 2.0013 2.0022 418.5407 418.7654 0.0337 -1.0000 -1.0000 4256537 1578768173.20 151.4768 60.0010 32.0000 2.0005 2.0014 418.5180 418.7417 0.0336 -1.0000 -1.0000 4256724 1578768173.30 151.4768 60.0010 32.0000 2.0014 2.0023 418.6444 418.8692 0.0338 -1.0000 -1.0000 4256787 1578768173.40 151.4768 60.0010 32.0000 2.0012 2.0021 418.4806 418.7054 0.0336 -1.0000 -1.0000 4256849 1578768173.50 151.4768 60.0010 32.0000 2.0007 2.0016 418.3646 418.5886 0.0336 -1.0000 -1.0000 4256928 1578768173.60 151.4768 60.0010 32.0000 2.0009 2.0018 418.5628 418.7872 0.0336 -1.0000 -1.0000 4256990 1578768173.70 151.4768 60.0010 32.0000 2.0002 2.0011 418.7222 418.9470 0.0337 -1.0000 -1.0000 4257459 1578768173.80 151.4768 60.0010 32.0000 2.0015 2.0023 418.6593 418.8850 0.0338 -1.0000 -1.0000 4257553 1578768173.90 151.4768 60.0010 32.0000 2.0013 2.0022 418.4920 418.7167 0.0336 -1.0000 -1.0000 4257615 1578768174.00 151.6001 60.0010 32.0000 2.0001 2.0010 418.6104 418.8346 0.0337 -1.0000 -1.0000 4257678 1578768174.10 151.6001 60.0010 32.0000 2.0014 2.0023 418.6540 418.8788 0.0337 -1.0000 -1.0000 4257756 1578768174.20 151.6001 60.0010 32.0000 2.0019 2.0027 418.4656 418.6886 0.0335 -1.0000 -1.0000 4257975 1578768174.30 151.6001 60.0010 32.0000 2.0015 2.0024 418.4715 418.6963 0.0338 -1.0000 -1.0000 4258037 1578768174.40 151.6001 60.0010 32.0000 2.0007 2.0016 418.6350 418.8589 0.0334 -1.0000 -1.0000 4258115 1578768174.50 151.4574 60.0009 32.0000 2.0011 2.0020 418.6689 418.8928 0.0336 -1.0000 -1.0000 4258178 1578768174.60 151.4337 60.0008 32.0000 2.0011 2.0020 418.4329 418.6571 0.0336 -1.0000 -1.0000 4258256 1578768174.70 151.4337 60.0008 32.0000 2.0010 2.0019 418.5762 418.8006 0.0337 -1.0000 -1.0000 4258474 1578768174.80 151.4337 60.0008 32.0000 2.0007 2.0016 418.5899 418.8138 0.0336 -1.0000 -1.0000 4258537 1578768174.90 151.4337 60.0008 32.0000 2.0010 2.0019 418.5404 418.7650 0.0337 -1.0000 -1.0000 4258615 1578768175.00 151.4337 60.0008 32.0000 2.0012 2.0021 418.4734 418.6973 0.0336 -1.0000 -1.0000 4258677 1578768175.10 151.5482 60.0008 32.0000 2.0005 2.0014 418.6252 418.8499 0.0337 -1.0000 -1.0000 4258740 1578768175.20 151.5648 60.0008 32.0000 2.0003 2.0012 418.7198 418.9447 0.0336 -1.0000 -1.0000 4258803 1578768175.30 151.5648 60.0008 32.0000 2.0011 2.0019 418.5672 418.7907 0.0336 -1.0000 -1.0000 4258881 1578768175.40 151.5648 60.0008 32.0000 2.0019 2.0028 418.5234 418.7485 0.0338 -1.0000 -1.0000 4258943 1578768175.50 151.5648 60.0008 32.0000 2.0011 2.0020 418.6592 418.8841 0.0337 -1.0000 -1.0000 4259021 1578768175.60 151.5648 60.0008 32.0000 2.0010 2.0019 418.6418 418.8659 0.0336 -1.0000 -1.0000 4259084 1578768175.70 151.5821 60.0008 32.0000 2.0011 2.0020 418.5014 418.7258 0.0337 -1.0000 -1.0000 4259146 1578768175.80 151.5821 60.0008 32.0000 2.0007 2.0016 418.5043 418.7287 0.0336 -1.0000 -1.0000 4259490 1578768175.90 151.5821 60.0008 32.0000 2.0007 2.0016 418.7344 418.9585 0.0335 -1.0000 -1.0000 4259553 1578768176.00 151.5821 60.0008 32.0000 1.9997 2.0006 418.6943 418.9185 0.0337 -1.0000 -1.0000 4259615 1578768176.10 151.5821 60.0008 32.0000 2.0002 2.0011 418.5003 418.7245 0.0336 -1.0000 -1.0000 4259693 1578768176.20 151.5355 60.0008 32.0000 2.0008 2.0016 418.4857 418.7101 0.0337 -1.0000 -1.0000 4259740 1578768176.30 151.4267 60.0008 32.0000 1.9993 2.0002 418.6669 418.8920 0.0337 -1.0000 -1.0000 4300006 1578768176.40 151.4267 60.0008 32.0000 2.0010 2.0019 418.5254 418.7494 0.0335 -1.0000 -1.0000 4300068 1578768176.50 151.4267 60.0008 32.0000 2.0008 2.0017 418.5741 418.7980 0.0335 -1.0000 -1.0000 4300146 1578768176.60 151.4267 60.0008 32.0000 2.0011 2.0020 418.6400 418.8636 0.0336 -1.0000 -1.0000 4300209 1578768176.70 151.4267 60.0008 32.0000 2.0005 2.0014 418.5845 418.8090 0.0337 -1.0000 -1.0000 4300271 1578768176.80 151.5508 60.0008 32.0000 2.0011 2.0020 418.5382 418.7633 0.0338 -1.0000 -1.0000 4300334 1578768176.90 151.5539 60.0008 32.0000 2.0016 2.0025 418.4741 418.6977 0.0335 -1.0000 -1.0000 4300412 1578768177.00 151.5539 60.0008 32.0000 2.0007 2.0016 418.6034 418.8273 0.0336 -1.0000 -1.0000 4300474 1578768177.10 151.5539 60.0008 32.0000 2.0009 2.0018 418.5454 418.7696 0.0336 -1.0000 -1.0000 4300537 1578768177.20 151.5539 60.0008 32.0000 2.0012 2.0021 418.5288 418.7535 0.0337 -1.0000 -1.0000 4300615 1578768177.30 151.5539 60.0008 32.0000 2.0017 2.0025 418.4546 418.6786 0.0335 -1.0000 -1.0000 4300787 1578768177.40 151.5491 60.0008 32.0000 2.0004 2.0013 418.5017 418.7254 0.0335 -1.0000 -1.0000 4300849 1578768177.50 151.5409 60.0008 32.0000 1.9999 2.0008 418.7038 418.9267 0.0334 -1.0000 -1.0000 4300927 1578768177.60 151.5409 60.0008 32.0000 2.0003 2.0012 418.6093 418.8330 0.0336 -1.0000 -1.0000 4300990 1578768177.70 151.5409 60.0008 32.0000 2.0010 2.0019 418.4744 418.6971 0.0334 -1.0000 -1.0000 4301053 1578768177.80 151.5409 60.0008 32.0000 2.0013 2.0022 418.4018 418.6257 0.0336 -1.0000 -1.0000 4301115 1578768177.90 151.5409 60.0008 32.0000 2.0009 2.0018 418.7267 418.9512 0.0337 -1.0000 -1.0000 4301177 1578768178.00 151.5785 60.0008 32.0000 2.0009 2.0018 418.6339 418.8578 0.0335 -1.0000 -1.0000 4301240 1578768178.10 151.5785 60.0008 32.0000 2.0009 2.0018 418.5517 418.7773 0.0337 -1.0000 -1.0000 4301318 1578768178.20 151.5785 60.0008 32.0000 2.0007 2.0016 418.4882 418.7111 0.0335 -1.0000 -1.0000 4301381 1578768178.30 151.5785 60.0008 32.0000 2.0006 2.0015 418.6957 418.9194 0.0335 -1.0000 -1.0000 4302006 1578768178.40 151.5785 60.0008 32.0000 2.0009 2.0018 418.5722 418.7978 0.0338 -1.0000 -1.0000 4302084 1578768178.50 151.4933 60.0008 32.0000 2.0014 2.0023 418.4751 418.6995 0.0336 -1.0000 -1.0000 4302146 1578768178.60 151.4827 60.0008 32.0000 2.0005 2.0014 418.5538 418.7778 0.0337 -1.0000 -1.0000 4302209 1578768178.70 151.4827 60.0008 32.0000 2.0000 2.0009 418.6720 418.8958 0.0336 -1.0000 -1.0000 4302271 1578768178.80 151.4827 60.0008 32.0000 2.0007 2.0016 418.6287 418.8534 0.0337 -1.0000 -1.0000 4302334 1578768178.90 151.4827 60.0008 32.0000 2.0007 2.0016 418.5049 418.7289 0.0335 -1.0000 -1.0000 4302412 1578768179.00 151.4827 60.0008 32.0000 2.0009 2.0017 418.5987 418.8225 0.0336 -1.0000 -1.0000 4302474 1578768179.10 151.4827 60.0008 32.0000 1.9998 2.0007 418.7121 418.9354 0.0335 -1.0000 -1.0000 4302537 1578768179.20 151.4827 60.0008 32.0000 2.0007 2.0016 418.6454 418.8694 0.0337 -1.0000 -1.0000 4302615 1578768179.30 151.4827 60.0008 32.0000 2.0010 2.0019 418.4738 418.6985 0.0337 -1.0000 -1.0000 4302678 1578768179.40 151.4827 60.0008 32.0000 2.0004 2.0013 418.6388 418.8636 0.0337 -1.0000 -1.0000 4302740 1578768179.50 151.4738 60.0008 32.0000 2.0006 2.0015 418.8184 419.0427 0.0336 -1.0000 -1.0000 4302803 1578768179.60 151.4738 60.0008 32.0000 1.9996 2.0005 418.6648 418.8889 0.0335 -1.0000 -1.0000 4302865 1578768179.70 151.3846 59.9999 32.0000 2.0005 2.0014 418.4506 418.6751 0.0337 -1.0000 -1.0000 4302927 1578768179.80 151.3846 59.9999 32.0000 2.0004 2.0013 418.5396 418.7643 0.0337 -1.0000 -1.0000 4303006 1578768179.90 151.3846 59.9999 32.0000 1.9999 2.0008 418.6815 418.9063 0.0337 -1.0000 -1.0000 4303224 1578768180.00 151.3846 59.9999 32.0000 1.9997 2.0006 418.6646 418.8902 0.0338 -1.0000 -1.0000 4303303 1578768180.10 151.3846 59.9999 32.0000 2.0001 2.0010 418.5463 418.7707 0.0336 -1.0000 -1.0000 4303365 1578768180.20 151.3846 59.9999 32.0000 2.0005 2.0013 418.7365 418.9600 0.0336 -1.0000 -1.0000 4303428 1578768180.30 151.3846 59.9999 32.0000 2.0006 2.0015 418.6510 418.8753 0.0336 -1.0000 -1.0000 4303490 1578768180.40 151.3846 59.9999 32.0000 2.0016 2.0025 418.5284 418.7534 0.0337 -1.0000 -1.0000 4303724 1578768180.50 151.3846 59.9999 32.0000 2.0008 2.0016 418.6347 418.8586 0.0336 -1.0000 -1.0000 4303787 1578768180.60 151.3846 59.9999 32.0000 1.9994 2.0003 418.7265 418.9503 0.0335 -1.0000 -1.0000 4303865 1578768180.70 151.3846 59.9999 32.0000 1.9996 2.0005 418.6437 418.8672 0.0335 -1.0000 -1.0000 4303928 1578768180.80 151.4620 59.9999 32.0000 1.9999 2.0008 418.4809 418.7052 0.0336 -1.0000 -1.0000 4303990 1578768180.90 151.5231 59.9999 32.0000 2.0010 2.0019 418.4967 418.7197 0.0334 -1.0000 -1.0000 4304568 1578768181.00 151.5231 59.9999 32.0000 2.0001 2.0010 418.6449 418.8691 0.0336 -1.0000 -1.0000 4304631 1578768181.10 151.5231 59.9999 32.0000 1.9998 2.0007 418.6511 418.8749 0.0336 -1.0000 -1.0000 4304693 1578768181.20 151.5231 59.9999 32.0000 2.0010 2.0018 418.5247 418.7492 0.0337 -1.0000 -1.0000 4304756 1578768181.30 151.5225 59.9999 32.0000 2.0007 2.0016 418.5447 418.7687 0.0335 -1.0000 -1.0000 4304818 1578768181.40 151.4893 59.9999 32.0000 1.9991 2.0000 418.7057 418.9300 0.0336 -1.0000 -1.0000 4305006 1578768181.50 151.4893 59.9999 32.0000 2.0001 2.0010 418.6822 418.9066 0.0337 -1.0000 -1.0000 4305084 1578768181.60 151.4893 59.9999 32.0000 2.0011 2.0020 418.5529 418.7774 0.0336 -1.0000 -1.0000 4305146 1578768181.70 151.4893 59.9999 32.0000 2.0005 2.0014 418.5517 418.7755 0.0335 -1.0000 -1.0000 4305209 1578768181.80 151.4625 59.9999 32.0000 2.0005 2.0014 418.6631 418.8868 0.0335 -1.0000 -1.0000 4305272 1578768181.90 151.4625 59.9999 32.0000 2.0002 2.0011 418.7931 419.0177 0.0337 -1.0000 -1.0000 4305459 1578768182.00 151.4625 59.9999 32.0000 2.0005 2.0014 418.6958 418.9206 0.0337 -1.0000 -1.0000 4305522 1578768182.10 151.4625 59.9999 32.0000 2.0014 2.0023 418.4927 418.7165 0.0336 -1.0000 -1.0000 4305600 1578768182.20 151.4625 59.9999 32.0000 2.0012 2.0021 418.5639 418.7878 0.0335 -1.0000 -1.0000 4305662 1578768182.30 151.5409 59.9999 32.0000 2.0005 2.0014 418.6839 418.9076 0.0335 -1.0000 -1.0000 4305724 1578768182.40 151.5409 59.9999 32.0000 2.0010 2.0019 418.6599 418.8843 0.0336 -1.0000 -1.0000 4305990 1578768182.50 151.5409 59.9999 32.0000 2.0019 2.0028 418.4306 418.6542 0.0336 -1.0000 -1.0000 4306053 1578768182.60 151.6067 59.9999 32.0000 2.0008 2.0017 418.6569 418.8819 0.0338 -1.0000 -1.0000 4306115 1578768182.70 151.6166 59.9999 32.0000 2.0012 2.0021 418.7118 418.9353 0.0335 -1.0000 -1.0000 4306177 1578768182.80 151.5728 59.9999 32.0000 2.0016 2.0025 418.6002 418.8246 0.0337 -1.0000 -1.0000 4306240 1578768182.90 151.5446 59.9999 32.0000 2.0016 2.0025 418.4980 418.7220 0.0335 -1.0000 -1.0000 4306318 1578768183.00 151.5446 59.9999 32.0000 2.0014 2.0023 418.6438 418.8685 0.0336 -1.0000 -1.0000 4306381 1578768183.10 151.5446 59.9999 32.0000 2.0003 2.0012 418.7020 418.9253 0.0335 -1.0000 -1.0000 4306443 1578768183.20 151.5446 59.9999 32.0000 2.0008 2.0017 418.6238 418.8485 0.0337 -1.0000 -1.0000 4306521 1578768183.30 151.5446 59.9999 32.0000 2.0016 2.0025 418.4006 418.6241 0.0335 -1.0000 -1.0000 4306584 1578768183.40 151.5446 59.9999 32.0000 2.0007 2.0015 418.4603 418.6848 0.0336 -1.0000 -1.0000 4306646 1578768183.50 151.5446 59.9999 32.0000 2.0004 2.0013 418.5244 418.7482 0.0336 -1.0000 -1.0000 4306724 1578768183.60 151.5446 59.9999 32.0000 2.0005 2.0014 418.6996 418.9240 0.0336 -1.0000 -1.0000 4306787 1578768183.70 151.5446 59.9999 32.0000 2.0015 2.0024 418.5368 418.7606 0.0336 -1.0000 -1.0000 4306849 1578768183.80 151.5446 59.9999 32.0000 2.0012 2.0021 418.4171 418.6412 0.0336 -1.0000 -1.0000 4306912 1578768183.90 151.5446 59.9999 32.0000 2.0012 2.0020 418.5898 418.8125 0.0334 -1.0000 -1.0000 4306974 1578768184.00 151.5446 59.9999 32.0000 2.0003 2.0012 418.7254 418.9491 0.0335 -1.0000 -1.0000 4307568 1578768184.10 151.5267 59.9999 32.0000 2.0017 2.0025 418.6048 418.8292 0.0337 -1.0000 -1.0000 4307631 1578768184.20 151.4490 59.9999 32.0000 2.0017 2.0026 418.3805 418.6050 0.0336 -1.0000 -1.0000 4307693 1578768184.30 151.4490 59.9999 32.0000 2.0000 2.0009 418.5183 418.7413 0.0334 -1.0000 -1.0000 4307756 1578768184.40 151.4490 59.9999 32.0000 2.0002 2.0011 418.7119 418.9350 0.0335 -1.0000 -1.0000 4307834 1578768184.50 151.4490 59.9999 32.0000 2.0004 2.0013 418.8154 419.0386 0.0334 -1.0000 -1.0000 4307897 1578768184.60 151.4490 59.9999 32.0000 2.0014 2.0023 418.6026 418.8264 0.0336 -1.0000 -1.0000 4307974 1578768184.70 151.4800 59.9999 32.0000 2.0014 2.0023 418.5853 418.8093 0.0335 -1.0000 -1.0000 4308037 1578768184.80 151.4800 59.9999 32.0000 2.0005 2.0013 418.7241 418.9478 0.0336 -1.0000 -1.0000 4308100 1578768184.90 151.4800 59.9999 32.0000 2.0002 2.0011 418.7079 418.9322 0.0336 -1.0000 -1.0000 4308177 1578768185.00 151.4800 59.9999 32.0000 2.0015 2.0024 418.6230 418.8470 0.0337 -1.0000 -1.0000 4308240 1578768185.10 151.4800 59.9999 32.0000 2.0011 2.0020 418.5137 418.7377 0.0335 -1.0000 -1.0000 4308303 1578768185.20 151.4664 59.9998 32.0000 2.0004 2.0013 418.4476 418.6718 0.0336 -1.0000 -1.0000 4308381 1578768185.30 151.4615 59.9997 32.0000 2.0000 2.0009 418.6850 418.9080 0.0335 -1.0000 -1.0000 4308427 1578768185.40 151.4615 59.9997 32.0000 1.9990 1.9999 418.6496 418.8732 0.0335 -1.0000 -1.0000 4308490 1578768185.50 151.4615 59.9997 32.0000 2.0004 2.0012 418.4688 418.6924 0.0335 -1.0000 -1.0000 4308756 1578768185.60 151.4615 59.9997 32.0000 2.0005 2.0013 418.4950 418.7191 0.0336 -1.0000 -1.0000 4308818 1578768185.70 151.4615 59.9997 32.0000 2.0006 2.0015 418.7254 418.9491 0.0335 -1.0000 -1.0000 4308881 1578768185.80 151.4615 59.9997 32.0000 2.0003 2.0012 418.6698 418.8939 0.0336 -1.0000 -1.0000 4308943 1578768185.90 151.4615 59.9997 32.0000 2.0008 2.0017 418.5393 418.7620 0.0334 -1.0000 -1.0000 4309006 1578768186.00 151.4615 59.9997 32.0000 2.0005 2.0013 418.6885 418.9136 0.0337 -1.0000 -1.0000 4309068 1578768186.10 151.4400 59.9997 32.0000 2.0001 2.0010 418.7071 418.9313 0.0336 -1.0000 -1.0000 4309506 1578768186.20 151.4400 59.9997 32.0000 2.0004 2.0013 418.6206 418.8445 0.0336 -1.0000 -1.0000 4309568 1578768186.30 151.4400 59.9997 32.0000 2.0014 2.0023 418.5000 418.7244 0.0336 -1.0000 -1.0000 4309631 1578768186.40 151.4400 59.9997 32.0000 2.0004 2.0013 418.5264 418.7503 0.0335 -1.0000 -1.0000 4309709 1578768186.50 151.4400 59.9997 32.0000 2.0004 2.0013 418.5963 418.8206 0.0336 -1.0000 -1.0000 4309772 1578768186.60 151.4400 59.9997 32.0000 1.9997 2.0006 418.6329 418.8568 0.0336 -1.0000 -1.0000 4310006 1578768186.70 151.4400 59.9997 32.0000 2.0015 2.0024 418.6205 418.8449 0.0336 -1.0000 -1.0000 4310068 1578768186.80 151.5107 59.9997 32.0000 2.0005 2.0014 418.3917 418.6161 0.0337 -1.0000 -1.0000 4310131 1578768186.90 151.5107 59.9997 32.0000 2.0007 2.0016 418.5168 418.7406 0.0335 -1.0000 -1.0000 4310209 1578768187.00 151.5107 59.9997 32.0000 2.0005 2.0013 418.5628 418.7865 0.0335 -1.0000 -1.0000 4310271 1578768187.10 151.5107 59.9997 32.0000 2.0011 2.0020 418.4658 418.6896 0.0336 -1.0000 -1.0000 4310521 1578768187.20 151.5107 59.9997 32.0000 2.0015 2.0024 418.4380 418.6612 0.0335 -1.0000 -1.0000 4310599 1578768187.30 151.5107 59.9997 32.0000 2.0007 2.0016 418.5925 418.8170 0.0336 -1.0000 -1.0000 4310662 1578768187.40 151.5107 59.9997 32.0000 2.0003 2.0012 418.7186 418.9420 0.0334 -1.0000 -1.0000 4310724 1578768187.50 151.5684 59.9997 32.0000 2.0005 2.0013 418.7057 418.9295 0.0336 -1.0000 -1.0000 4310803 1578768187.60 151.5523 59.9997 32.0000 2.0009 2.0018 418.4873 418.7115 0.0336 -1.0000 -1.0000 4310990 1578768187.70 151.4716 59.9997 32.0000 2.0019 2.0028 418.4838 418.7074 0.0335 -1.0000 -1.0000 4311053 1578768187.80 151.4716 59.9997 32.0000 2.0011 2.0019 418.6720 418.8951 0.0334 -1.0000 -1.0000 4311115 1578768187.90 151.4716 59.9997 32.0000 2.0008 2.0017 418.7590 418.9823 0.0335 -1.0000 -1.0000 4311178 1578768188.00 151.4599 59.9997 32.0000 2.0010 2.0018 418.6255 418.8490 0.0335 -1.0000 -1.0000 4311240 1578768188.10 151.4458 59.9997 32.0000 2.0011 2.0020 418.3926 418.6170 0.0337 -1.0000 -1.0000 4312006 1578768188.20 151.4458 59.9997 32.0000 2.0009 2.0018 418.5902 418.8149 0.0337 -1.0000 -1.0000 4312084 1578768188.30 151.4458 59.9997 32.0000 2.0006 2.0015 418.6314 418.8559 0.0336 -1.0000 -1.0000 4312146 1578768188.40 151.4458 59.9997 32.0000 2.0017 2.0025 418.5246 418.7483 0.0335 -1.0000 -1.0000 4312209 1578768188.50 151.4458 59.9997 32.0000 2.0014 2.0023 418.5896 418.8132 0.0335 -1.0000 -1.0000 4312271 1578768188.60 151.5080 59.9997 32.0000 2.0003 2.0012 418.7982 419.0217 0.0335 -1.0000 -1.0000 4312349 1578768188.70 151.5080 59.9997 32.0000 1.9998 2.0007 418.7272 418.9511 0.0335 -1.0000 -1.0000 4312412 1578768188.80 151.5080 59.9997 32.0000 2.0006 2.0015 418.6181 418.8423 0.0336 -1.0000 -1.0000 4312474 1578768188.90 151.5080 59.9997 32.0000 2.0013 2.0021 418.5378 418.7618 0.0336 -1.0000 -1.0000 4312553 1578768189.00 151.5080 59.9997 32.0000 2.0010 2.0019 418.4564 418.6801 0.0335 -1.0000 -1.0000 4312615 1578768189.10 151.5459 59.9997 32.0000 2.0004 2.0013 418.6973 418.9221 0.0336 -1.0000 -1.0000 4312709 1578768189.20 151.5475 59.9997 32.0000 2.0003 2.0012 418.7314 418.9554 0.0336 -1.0000 -1.0000 4312787 1578768189.30 151.5475 59.9997 32.0000 2.0006 2.0014 418.6075 418.8317 0.0336 -1.0000 -1.0000 4312849 1578768189.40 151.5475 59.9997 32.0000 2.0011 2.0020 418.5738 418.7981 0.0336 -1.0000 -1.0000 4312912 1578768189.50 151.5475 59.9997 32.0000 2.0009 2.0018 418.7054 418.9294 0.0336 -1.0000 -1.0000 4312974 1578768189.60 151.5475 59.9997 32.0000 1.9998 2.0007 418.7092 418.9335 0.0336 -1.0000 -1.0000 4313037 1578768189.70 151.5095 60.0001 32.0000 2.0008 2.0017 418.5040 418.7293 0.0338 -1.0000 -1.0000 4313099 1578768189.80 151.5343 60.0001 32.0000 2.0004 2.0013 418.3892 418.6127 0.0335 -1.0000 -1.0000 4313177 1578768189.90 151.5343 60.0001 32.0000 2.0006 2.0015 418.5370 418.7611 0.0336 -1.0000 -1.0000 4313240 1578768190.00 151.5343 60.0001 32.0000 2.0008 2.0017 418.7618 418.9858 0.0336 -1.0000 -1.0000 4313303 1578768190.10 151.5343 60.0001 32.0000 2.0019 2.0028 418.6312 418.8551 0.0335 -1.0000 -1.0000 4313365 1578768190.20 151.5343 60.0001 32.0000 2.0014 2.0022 418.5047 418.7281 0.0335 -1.0000 -1.0000 4313428 1578768190.30 151.5343 60.0001 32.0000 2.0007 2.0016 418.4778 418.7012 0.0335 -1.0000 -1.0000 4313490 1578768190.40 151.5343 60.0001 32.0000 1.9996 2.0004 418.6836 418.9080 0.0336 -1.0000 -1.0000 4313568 1578768190.50 151.5343 60.0001 32.0000 2.0016 2.0024 418.6299 418.8540 0.0335 -1.0000 -1.0000 4313631 1578768190.60 151.5343 60.0001 32.0000 2.0009 2.0018 418.4946 418.7185 0.0336 -1.0000 -1.0000 4313709 1578768190.70 151.5343 60.0001 32.0000 2.0012 2.0021 418.5104 418.7346 0.0337 -1.0000 -1.0000 4313772 1578768190.80 151.5343 60.0001 32.0000 1.9996 2.0004 418.6210 418.8454 0.0335 -1.0000 -1.0000 4313834 1578768190.90 151.4922 60.0001 32.0000 2.0009 2.0018 418.5217 418.7451 0.0335 -1.0000 -1.0000 4313897 1578768191.00 151.4922 60.0001 32.0000 2.0012 2.0021 418.5130 418.7357 0.0334 -1.0000 -1.0000 4313974 1578768191.10 151.4922 60.0001 32.0000 2.0003 2.0012 418.6051 418.8288 0.0336 -1.0000 -1.0000 4314037 1578768191.20 151.4922 60.0001 32.0000 1.9995 2.0003 418.6987 418.9230 0.0336 -1.0000 -1.0000 4314271 1578768191.30 151.4922 60.0001 32.0000 2.0017 2.0025 418.5038 418.7278 0.0336 -1.0000 -1.0000 4314334 1578768191.40 151.5255 60.0001 32.0000 2.0017 2.0026 418.4875 418.7129 0.0338 -1.0000 -1.0000 4314396 1578768191.50 151.5379 60.0001 32.0000 2.0002 2.0011 418.6763 418.9012 0.0337 -1.0000 -1.0000 4314474 1578768191.60 151.5379 60.0001 32.0000 2.0009 2.0017 418.5717 418.7956 0.0335 -1.0000 -1.0000 4314537 1578768191.70 151.5379 60.0001 32.0000 2.0015 2.0023 418.4793 418.7032 0.0336 -1.0000 -1.0000 4315209 1578768191.80 151.5379 60.0001 32.0000 2.0007 2.0016 418.6564 418.8811 0.0337 -1.0000 -1.0000 4315287 1578768191.90 151.5379 60.0001 32.0000 2.0012 2.0021 418.7150 418.9399 0.0337 -1.0000 -1.0000 4315349 1578768192.00 151.4270 60.0001 32.0000 2.0010 2.0019 418.6273 418.8517 0.0336 -1.0000 -1.0000 4315412 1578768192.10 151.4270 60.0001 32.0000 2.0014 2.0023 418.4234 418.6469 0.0336 -1.0000 -1.0000 4315490 1578768192.20 151.4270 60.0001 32.0000 2.0007 2.0016 418.6145 418.8387 0.0336 -1.0000 -1.0000 4315537 1578768192.30 151.4270 60.0001 32.0000 2.0008 2.0017 418.7118 418.9363 0.0337 -1.0000 -1.0000 4315615 1578768192.40 151.4270 60.0001 32.0000 2.0010 2.0019 418.4744 418.6979 0.0335 -1.0000 -1.0000 4315678 1578768192.50 151.5963 60.0001 32.0000 2.0013 2.0022 418.4247 418.6485 0.0336 -1.0000 -1.0000 4315740 1578768192.60 151.5963 60.0001 32.0000 2.0016 2.0025 418.5773 418.8011 0.0335 -1.0000 -1.0000 4315818 1578768192.70 151.5963 60.0001 32.0000 2.0007 2.0016 418.7541 418.9782 0.0336 -1.0000 -1.0000 4315990 1578768192.80 151.5963 60.0001 32.0000 2.0014 2.0023 418.4630 418.6865 0.0335 -1.0000 -1.0000 4316053 1578768192.90 151.5963 60.0001 32.0000 2.0007 2.0016 418.5446 418.7681 0.0335 -1.0000 -1.0000 4316131 1578768193.00 151.5632 60.0001 32.0000 2.0006 2.0015 418.6699 418.8938 0.0336 -1.0000 -1.0000 4316193 1578768193.10 151.5207 60.0001 32.0000 2.0011 2.0020 418.5807 418.8054 0.0337 -1.0000 -1.0000 4316256 1578768193.20 151.5207 60.0001 32.0000 2.0011 2.0019 418.4163 418.6401 0.0336 -1.0000 -1.0000 4316334 1578768193.30 151.5207 60.0001 32.0000 2.0012 2.0020 418.4235 418.6476 0.0336 -1.0000 -1.0000 4316506 1578768193.40 151.5207 60.0001 32.0000 2.0000 2.0009 418.5326 418.7565 0.0336 -1.0000 -1.0000 4316568 1578768193.50 151.4822 60.0001 32.0000 1.9994 2.0002 418.6732 418.8971 0.0335 -1.0000 -1.0000 4316646 1578768193.60 151.4738 60.0001 32.0000 2.0005 2.0014 418.5448 418.7684 0.0335 -1.0000 -1.0000 4316709 1578768193.70 151.4738 60.0001 32.0000 2.0015 2.0024 418.3718 418.5962 0.0336 -1.0000 -1.0000 4316771 1578768193.80 151.4738 60.0001 32.0000 2.0010 2.0019 418.3955 418.6189 0.0335 -1.0000 -1.0000 4317006 1578768193.90 151.4738 60.0001 32.0000 2.0004 2.0012 418.5335 418.7572 0.0336 -1.0000 -1.0000 4317068 1578768194.00 151.4738 60.0001 32.0000 2.0011 2.0020 418.4680 418.6916 0.0335 -1.0000 -1.0000 4317131 1578768194.10 151.4738 60.0001 32.0000 2.0009 2.0017 418.5667 418.7901 0.0336 -1.0000 -1.0000 4317209 1578768194.20 151.5042 60.0001 32.0000 2.0001 2.0010 418.6395 418.8643 0.0336 -1.0000 -1.0000 4317272 1578768194.30 151.5042 60.0001 32.0000 2.0007 2.0016 418.6071 418.8306 0.0335 -1.0000 -1.0000 4317490 1578768194.40 151.5042 60.0001 32.0000 2.0009 2.0018 418.4310 418.6548 0.0336 -1.0000 -1.0000 4317568 1578768194.50 151.5042 60.0001 32.0000 2.0006 2.0015 418.4458 418.6698 0.0336 -1.0000 -1.0000 4317631 1578768194.60 151.5042 60.0001 32.0000 2.0003 2.0012 418.6236 418.8477 0.0336 -1.0000 -1.0000 4317709 1578768194.70 151.5042 60.0001 32.0000 1.9992 2.0000 418.7303 418.9545 0.0336 -1.0000 -1.0000 4317756 1578768194.80 151.5042 60.0001 32.0000 2.0014 2.0023 418.6722 418.8960 0.0336 -1.0000 -1.0000 4317990 1578768194.90 151.5851 60.0008 32.0000 2.0013 2.0022 418.4713 418.6960 0.0338 -1.0000 -1.0000 4318068 1578768195.00 151.5851 60.0008 32.0000 2.0015 2.0024 418.4748 418.6989 0.0336 -1.0000 -1.0000 4318131 1578768195.10 151.5851 60.0008 32.0000 2.0007 2.0016 418.6366 418.8606 0.0336 -1.0000 -1.0000 4318209 1578768195.20 151.5851 60.0008 32.0000 2.0006 2.0015 418.5129 418.7368 0.0335 -1.0000 -1.0000 4318287 1578768195.30 151.5851 60.0008 32.0000 2.0009 2.0017 418.5429 418.7667 0.0336 -1.0000 -1.0000 4318865 1578768195.40 151.4997 60.0008 32.0000 2.0004 2.0012 418.5740 418.7996 0.0337 -1.0000 -1.0000 4318928 1578768195.50 151.4564 60.0008 32.0000 2.0003 2.0012 418.6530 418.8768 0.0337 -1.0000 -1.0000 4319006 1578768195.60 151.4564 60.0008 32.0000 2.0014 2.0023 418.5201 418.7434 0.0334 -1.0000 -1.0000 4319068 1578768195.70 151.4564 60.0008 32.0000 2.0018 2.0027 418.4577 418.6822 0.0337 -1.0000 -1.0000 4319131 1578768195.80 151.4564 60.0008 32.0000 2.0008 2.0017 418.5683 418.7925 0.0335 -1.0000 -1.0000 4319256 1578768195.90 151.4564 60.0008 32.0000 2.0000 2.0009 418.7654 418.9884 0.0334 -1.0000 -1.0000 4319318 1578768196.00 151.4532 60.0008 32.0000 2.0011 2.0020 418.5837 418.8081 0.0337 -1.0000 -1.0000 4319381 1578768196.10 151.4454 60.0008 32.0000 2.0011 2.0020 418.4546 418.6789 0.0336 -1.0000 -1.0000 4319443 1578768196.20 151.4454 60.0008 32.0000 2.0005 2.0014 418.5598 418.7838 0.0336 -1.0000 -1.0000 4319506 1578768196.30 151.4454 60.0008 32.0000 2.0005 2.0014 418.6712 418.8951 0.0336 -1.0000 -1.0000 4320240 1578768196.40 151.4454 60.0008 32.0000 2.0015 2.0024 418.5348 418.7592 0.0337 -1.0000 -1.0000 4320318 1578768196.50 151.4454 60.0008 32.0000 2.0008 2.0017 418.5795 418.8043 0.0336 -1.0000 -1.0000 4320381 1578768196.60 151.4486 60.0008 32.0000 2.0005 2.0013 418.7024 418.9267 0.0336 -1.0000 -1.0000 4320459 1578768196.70 151.4486 60.0008 32.0000 2.0008 2.0017 418.7292 418.9527 0.0335 -1.0000 -1.0000 4320521 1578768196.80 151.4306 60.0008 32.0000 2.0014 2.0023 418.5685 418.7917 0.0334 -1.0000 -1.0000 4320584 1578768196.90 151.3979 60.0008 32.0000 2.0013 2.0022 418.5228 418.7456 0.0334 -1.0000 -1.0000 4320662 1578768197.00 151.3979 60.0008 32.0000 2.0004 2.0013 418.7436 418.9673 0.0335 -1.0000 -1.0000 4320740 1578768197.10 151.3979 60.0008 32.0000 2.0004 2.0012 418.6530 418.8767 0.0335 -1.0000 -1.0000 4320803 1578768197.20 151.3979 60.0008 32.0000 2.0010 2.0019 418.5169 418.7405 0.0335 -1.0000 -1.0000 4320865 1578768197.30 151.3979 60.0008 32.0000 2.0012 2.0021 418.5075 418.7304 0.0335 -1.0000 -1.0000 4320928 1578768197.40 151.3979 60.0008 32.0000 2.0005 2.0014 418.6820 418.9059 0.0336 -1.0000 -1.0000 4320990 1578768197.50 151.4368 60.0008 32.0000 2.0010 2.0019 418.6662 418.8901 0.0335 -1.0000 -1.0000 4321068 1578768197.60 151.4368 60.0008 32.0000 2.0015 2.0023 418.4992 418.7224 0.0335 -1.0000 -1.0000 4321131 1578768197.70 151.4368 60.0008 32.0000 2.0007 2.0016 418.5265 418.7505 0.0336 -1.0000 -1.0000 4321193 1578768197.80 151.4368 60.0008 32.0000 1.9997 2.0006 418.7378 418.9624 0.0337 -1.0000 -1.0000 4321271 1578768197.90 151.4368 60.0008 32.0000 1.9997 2.0006 418.6726 418.8975 0.0337 -1.0000 -1.0000 4321334 1578768198.00 151.4959 60.0008 32.0000 1.9997 2.0006 418.6392 418.8629 0.0335 -1.0000 -1.0000 4321397 1578768198.10 151.5285 60.0008 32.0000 2.0009 2.0018 418.4443 418.6673 0.0335 -1.0000 -1.0000 4321459 1578768198.20 151.5285 60.0008 32.0000 2.0006 2.0014 418.5180 418.7424 0.0336 -1.0000 -1.0000 4321537 1578768198.30 151.5285 60.0008 32.0000 1.9998 2.0007 418.6242 418.8481 0.0336 -1.0000 -1.0000 4321584 1578768198.40 151.5285 60.0008 32.0000 1.9994 2.0002 418.7141 418.9381 0.0335 -1.0000 -1.0000 4322381 1578768198.50 151.5285 60.0008 32.0000 1.9996 2.0005 418.5080 418.7320 0.0336 -1.0000 -1.0000 4322443 1578768198.60 151.5285 60.0008 32.0000 1.9997 2.0006 418.6074 418.8299 0.0334 -1.0000 -1.0000 4322521 1578768198.70 151.4945 60.0008 32.0000 2.0005 2.0013 418.7365 418.9601 0.0335 -1.0000 -1.0000 4322584 1578768198.80 151.4945 60.0008 32.0000 2.0000 2.0008 418.6239 418.8479 0.0336 -1.0000 -1.0000 4322646 1578768198.90 151.4945 60.0008 32.0000 2.0013 2.0022 418.5577 418.7815 0.0335 -1.0000 -1.0000 4322709 1578768199.00 151.4945 60.0008 32.0000 2.0005 2.0014 418.5860 418.8099 0.0336 -1.0000 -1.0000 4322771 1578768199.10 151.4945 60.0008 32.0000 2.0003 2.0012 418.6834 418.9077 0.0336 -1.0000 -1.0000 4322834 1578768199.20 151.4945 60.0008 32.0000 2.0005 2.0014 418.7467 418.9710 0.0336 -1.0000 -1.0000 4322912 1578768199.30 151.4675 60.0008 32.0000 2.0021 2.0030 418.4474 418.6714 0.0336 -1.0000 -1.0000 4322974 1578768199.40 151.4657 60.0008 32.0000 2.0012 2.0021 418.4190 418.6440 0.0338 -1.0000 -1.0000 4323037 1578768199.50 151.4657 60.0008 32.0000 2.0004 2.0013 418.6484 418.8716 0.0335 -1.0000 -1.0000 4323115 1578768199.60 151.4657 60.0008 32.0000 2.0008 2.0017 418.6469 418.8714 0.0337 -1.0000 -1.0000 4323178 1578768199.70 151.4948 60.0007 32.0000 2.0015 2.0023 418.5466 418.7711 0.0336 -1.0000 -1.0000 4323240 1578768199.80 151.6094 60.0001 32.0000 2.0006 2.0015 418.6484 418.8721 0.0335 -1.0000 -1.0000 4323318 1578768199.90 151.6094 60.0001 32.0000 2.0005 2.0014 418.7672 418.9909 0.0336 -1.0000 -1.0000 4323381 1578768200.00 151.6094 60.0001 32.0000 2.0008 2.0017 418.6053 418.8300 0.0337 -1.0000 -1.0000 4323443 1578768200.10 151.6094 60.0001 32.0000 2.0004 2.0013 418.4829 418.7070 0.0335 -1.0000 -1.0000 4323521 1578768200.20 151.6094 60.0001 32.0000 2.0001 2.0010 418.4609 418.6845 0.0335 -1.0000 -1.0000 4323584 1578768200.30 151.6094 60.0001 32.0000 2.0000 2.0009 418.6980 418.9218 0.0335 -1.0000 -1.0000 4323646 1578768200.40 151.6094 60.0001 32.0000 1.9997 2.0006 418.5532 418.7764 0.0335 -1.0000 -1.0000 4323709 1578768200.50 151.5290 60.0001 32.0000 2.0004 2.0013 418.4957 418.7192 0.0336 -1.0000 -1.0000 4323990 1578768200.60 151.5290 60.0001 32.0000 2.0003 2.0012 418.4376 418.6618 0.0336 -1.0000 -1.0000 4324068 1578768200.70 151.5290 60.0001 32.0000 2.0002 2.0011 418.6619 418.8858 0.0335 -1.0000 -1.0000 4324131 1578768200.80 151.5290 60.0001 32.0000 2.0011 2.0020 418.5669 418.7912 0.0336 -1.0000 -1.0000 4324193 1578768200.90 151.5290 60.0001 32.0000 2.0021 2.0030 418.5203 418.7431 0.0335 -1.0000 -1.0000 4324271 1578768201.00 151.5659 60.0001 32.0000 2.0002 2.0011 418.6539 418.8785 0.0337 -1.0000 -1.0000 4324490 1578768201.10 151.5686 60.0001 32.0000 2.0006 2.0015 418.6789 418.9026 0.0335 -1.0000 -1.0000 4324552 1578768201.20 151.5686 60.0001 32.0000 2.0013 2.0022 418.4115 418.6348 0.0335 -1.0000 -1.0000 4324631 1578768201.30 151.5686 60.0001 32.0000 2.0008 2.0017 418.6072 418.8307 0.0336 -1.0000 -1.0000 4324693 1578768201.40 151.5686 60.0001 32.0000 2.0011 2.0020 418.7112 418.9357 0.0337 -1.0000 -1.0000 4324756 1578768201.50 151.5686 60.0001 32.0000 2.0006 2.0014 418.7639 418.9887 0.0337 -1.0000 -1.0000 4325037 1578768201.60 151.5686 60.0001 32.0000 2.0010 2.0019 418.5764 418.8005 0.0336 -1.0000 -1.0000 4325099 1578768201.70 151.4821 60.0001 32.0000 2.0010 2.0019 418.5214 418.7454 0.0336 -1.0000 -1.0000 4325162 1578768201.80 151.4821 60.0001 32.0000 2.0006 2.0015 418.6768 418.9008 0.0335 -1.0000 -1.0000 4325240 1578768201.90 151.4821 60.0001 32.0000 1.9997 2.0006 418.6085 418.8319 0.0335 -1.0000 -1.0000 4325303 1578768202.00 151.4821 60.0001 32.0000 2.0009 2.0018 418.4902 418.7141 0.0336 -1.0000 -1.0000 4325537 1578768202.10 151.4821 60.0001 32.0000 2.0005 2.0014 418.5473 418.7717 0.0336 -1.0000 -1.0000 4325600 1578768202.20 151.4078 60.0001 32.0000 2.0001 2.0010 418.6960 418.9195 0.0336 -1.0000 -1.0000 4325662 1578768202.30 151.4078 60.0001 32.0000 2.0003 2.0012 418.6794 418.9044 0.0338 -1.0000 -1.0000 4325724 1578768202.40 151.4078 60.0001 32.0000 2.0018 2.0027 418.4887 418.7133 0.0336 -1.0000 -1.0000 4325803 1578768202.50 151.4078 60.0001 32.0000 2.0011 2.0019 418.5108 418.7346 0.0336 -1.0000 -1.0000 4325865 1578768202.60 151.4078 60.0001 32.0000 2.0009 2.0018 418.6876 418.9121 0.0336 -1.0000 -1.0000 4325943 1578768202.70 151.5765 60.0001 32.0000 2.0014 2.0023 418.6642 418.8892 0.0337 -1.0000 -1.0000 4326006 1578768202.80 151.5765 60.0001 32.0000 2.0010 2.0019 418.5118 418.7371 0.0337 -1.0000 -1.0000 4326068 1578768202.90 151.5765 60.0001 32.0000 2.0011 2.0019 418.4618 418.6856 0.0335 -1.0000 -1.0000 4326131 1578768203.00 151.5765 60.0001 32.0000 2.0005 2.0014 418.6431 418.8678 0.0337 -1.0000 -1.0000 4326193 1578768203.10 151.5765 60.0001 32.0000 2.0004 2.0013 418.4980 418.7212 0.0335 -1.0000 -1.0000 4326474 1578768203.20 151.5765 60.0001 32.0000 1.9999 2.0008 418.4651 418.6898 0.0336 -1.0000 -1.0000 4326553 1578768203.30 151.4139 60.0001 32.0000 2.0000 2.0009 418.6018 418.8259 0.0336 -1.0000 -1.0000 4326615 1578768203.40 151.4139 60.0001 32.0000 2.0006 2.0015 418.6669 418.8910 0.0336 -1.0000 -1.0000 4326678 1578768203.50 151.4139 60.0001 32.0000 2.0010 2.0019 418.5346 418.7589 0.0336 -1.0000 -1.0000 4326756 1578768203.60 151.4139 60.0001 32.0000 2.0003 2.0011 418.4300 418.6542 0.0336 -1.0000 -1.0000 4326974 1578768203.70 151.4139 60.0001 32.0000 2.0007 2.0016 418.5939 418.8175 0.0335 -1.0000 -1.0000 4327053 1578768203.80 151.5243 60.0001 32.0000 2.0004 2.0013 418.7346 418.9586 0.0336 -1.0000 -1.0000 4327115 1578768203.90 151.5243 60.0001 32.0000 2.0013 2.0022 418.5542 418.7795 0.0337 -1.0000 -1.0000 4327178 1578768204.00 151.5243 60.0001 32.0000 2.0015 2.0024 418.4851 418.7098 0.0337 -1.0000 -1.0000 4327240 1578768204.10 151.5243 60.0001 32.0000 2.0016 2.0025 418.4466 418.6711 0.0336 -1.0000 -1.0000 4327490 1578768204.20 151.5243 60.0001 32.0000 2.0001 2.0010 418.5809 418.8052 0.0337 -1.0000 -1.0000 4327537 1578768204.30 151.5243 60.0001 32.0000 2.0014 2.0023 418.4278 418.6526 0.0337 -1.0000 -1.0000 4327600 1578768204.40 151.5558 60.0001 32.0000 2.0010 2.0019 418.4665 418.6902 0.0335 -1.0000 -1.0000 4327678 1578768204.50 151.5558 60.0001 32.0000 2.0004 2.0012 418.7648 418.9893 0.0336 -1.0000 -1.0000 4327756 1578768204.60 151.5558 60.0001 32.0000 2.0007 2.0016 418.5298 418.7531 0.0335 -1.0000 -1.0000 4327990 1578768204.70 151.5558 60.0001 32.0000 2.0013 2.0022 418.4423 418.6663 0.0336 -1.0000 -1.0000 4328053 1578768204.80 151.5558 60.0001 32.0000 2.0003 2.0012 418.6367 418.8598 0.0335 -1.0000 -1.0000 4328115 1578768204.90 151.5067 60.0005 32.0000 1.9994 2.0003 418.6849 418.9090 0.0336 -1.0000 -1.0000 4328178 1578768205.00 151.4682 60.0008 32.0000 2.0007 2.0016 418.5122 418.7354 0.0334 -1.0000 -1.0000 4328240 1578768205.10 151.4682 60.0008 32.0000 2.0005 2.0014 418.5060 418.7301 0.0337 -1.0000 -1.0000 4328537 1578768205.20 151.4682 60.0008 32.0000 1.9999 2.0008 418.6315 418.8555 0.0335 -1.0000 -1.0000 4328599 1578768205.30 151.4682 60.0008 32.0000 1.9999 2.0008 418.6605 418.8836 0.0334 -1.0000 -1.0000 4328677 1578768205.40 151.4682 60.0008 32.0000 2.0003 2.0011 418.5008 418.7249 0.0337 -1.0000 -1.0000 4328740 1578768205.50 151.5285 60.0008 32.0000 2.0007 2.0015 418.5986 418.8226 0.0336 -1.0000 -1.0000 4328803 1578768205.60 151.5285 60.0008 32.0000 2.0004 2.0012 418.7791 419.0031 0.0335 -1.0000 -1.0000 4329037 1578768205.70 151.5285 60.0008 32.0000 2.0010 2.0019 418.7223 418.9459 0.0335 -1.0000 -1.0000 4329099 1578768205.80 151.5285 60.0008 32.0000 2.0022 2.0031 418.5274 418.7510 0.0335 -1.0000 -1.0000 4329162 1578768205.90 151.5285 60.0008 32.0000 2.0014 2.0023 418.6436 418.8680 0.0336 -1.0000 -1.0000 4329224 1578768206.00 151.5741 60.0008 32.0000 1.9992 2.0000 418.7452 418.9696 0.0337 -1.0000 -1.0000 4329303 1578768206.10 151.5741 60.0008 32.0000 2.0004 2.0013 418.5845 418.8091 0.0336 -1.0000 -1.0000 4329365 1578768206.20 151.5741 60.0008 32.0000 2.0005 2.0014 418.3665 418.5896 0.0335 -1.0000 -1.0000 4329490 1578768206.30 151.5741 60.0008 32.0000 2.0005 2.0014 418.5969 418.8215 0.0337 -1.0000 -1.0000 4329553 1578768206.40 151.5741 60.0008 32.0000 1.9997 2.0006 418.6454 418.8703 0.0337 -1.0000 -1.0000 4329631 1578768206.50 151.5642 60.0008 32.0000 2.0004 2.0013 418.5236 418.7482 0.0337 -1.0000 -1.0000 4329693 1578768206.60 151.4534 60.0008 32.0000 2.0000 2.0009 418.4700 418.6938 0.0336 -1.0000 -1.0000 4329771 1578768206.70 151.4534 60.0008 32.0000 2.0001 2.0010 418.6548 418.8792 0.0337 -1.0000 -1.0000 4330006 1578768206.80 151.4534 60.0008 32.0000 2.0001 2.0010 418.6542 418.8780 0.0335 -1.0000 -1.0000 4330068 1578768206.90 151.4534 60.0008 32.0000 2.0004 2.0013 418.5574 418.7812 0.0335 -1.0000 -1.0000 4330131 1578768207.00 151.4534 60.0008 32.0000 2.0006 2.0015 418.4537 418.6773 0.0336 -1.0000 -1.0000 4330193 1578768207.10 151.5542 60.0008 32.0000 2.0010 2.0019 418.6134 418.8373 0.0336 -1.0000 -1.0000 4330256 1578768207.20 151.5542 60.0008 32.0000 2.0004 2.0013 418.7660 418.9894 0.0335 -1.0000 -1.0000 4330756 1578768207.30 151.5542 60.0008 32.0000 2.0004 2.0013 418.6374 418.8618 0.0337 -1.0000 -1.0000 4330818 1578768207.40 151.5542 60.0008 32.0000 2.0016 2.0025 418.5300 418.7544 0.0336 -1.0000 -1.0000 4330881 1578768207.50 151.5542 60.0008 32.0000 2.0007 2.0016 418.5415 418.7660 0.0336 -1.0000 -1.0000 4330943 1578768207.60 151.5166 60.0008 32.0000 2.0001 2.0009 418.7209 418.9445 0.0335 -1.0000 -1.0000 4331021 1578768207.70 151.4978 60.0008 32.0000 1.9996 2.0005 418.4880 418.7123 0.0337 -1.0000 -1.0000 4331256 1578768207.80 151.4978 60.0008 32.0000 2.0003 2.0012 418.4458 418.6703 0.0337 -1.0000 -1.0000 4331318 1578768207.90 151.4978 60.0008 32.0000 2.0000 2.0009 418.7448 418.9689 0.0336 -1.0000 -1.0000 4331397 1578768208.00 151.4978 60.0008 32.0000 2.0005 2.0014 418.6055 418.8295 0.0337 -1.0000 -1.0000 4331459 1578768208.10 151.4982 60.0008 32.0000 2.0010 2.0019 418.4778 418.7024 0.0336 -1.0000 -1.0000 4331521 1578768208.20 151.5207 60.0008 32.0000 2.0002 2.0011 418.6560 418.8798 0.0335 -1.0000 -1.0000 4331803 1578768208.30 151.5207 60.0008 32.0000 1.9993 2.0002 418.6663 418.8903 0.0335 -1.0000 -1.0000 4331865 1578768208.40 151.5207 60.0008 32.0000 2.0006 2.0015 418.5726 418.7963 0.0336 -1.0000 -1.0000 4331928 1578768208.50 151.5207 60.0008 32.0000 2.0009 2.0018 418.5449 418.7689 0.0336 -1.0000 -1.0000 4332006 1578768208.60 151.5207 60.0008 32.0000 1.9996 2.0005 418.5890 418.8139 0.0337 -1.0000 -1.0000 4332068 1578768208.70 151.3828 60.0008 32.0000 1.9999 2.0008 418.6760 418.9006 0.0336 -1.0000 -1.0000 4332756 1578768208.80 151.3824 60.0008 32.0000 2.0008 2.0016 418.4473 418.6717 0.0337 -1.0000 -1.0000 4332818 1578768208.90 151.3824 60.0008 32.0000 2.0003 2.0011 418.5954 418.8196 0.0336 -1.0000 -1.0000 4332896 1578768209.00 151.3824 60.0008 32.0000 1.9999 2.0008 418.6451 418.8682 0.0335 -1.0000 -1.0000 4332959 1578768209.10 151.3824 60.0008 32.0000 2.0009 2.0018 418.5204 418.7447 0.0336 -1.0000 -1.0000 4333021 1578768209.20 151.4938 60.0008 32.0000 2.0012 2.0021 418.5711 418.7950 0.0336 -1.0000 -1.0000 4333099 1578768209.30 151.5416 60.0008 32.0000 2.0010 2.0019 418.6933 418.9180 0.0337 -1.0000 -1.0000 4333146 1578768209.40 151.5416 60.0008 32.0000 2.0013 2.0022 418.6065 418.8308 0.0336 -1.0000 -1.0000 4333209 1578768209.50 151.5416 60.0008 32.0000 2.0017 2.0025 418.4911 418.7147 0.0335 -1.0000 -1.0000 4333287 1578768209.60 151.5416 60.0008 32.0000 2.0001 2.0010 418.5196 418.7436 0.0336 -1.0000 -1.0000 4333349 1578768209.70 151.5416 60.0008 32.0000 1.9994 2.0003 418.7692 418.9933 0.0335 -1.0000 -1.0000 4333412 1578768209.80 151.5084 60.0011 32.0000 2.0010 2.0019 418.4997 418.7229 0.0335 -1.0000 -1.0000 4333490 1578768209.90 151.5084 60.0011 32.0000 2.0007 2.0016 418.5528 418.7767 0.0336 -1.0000 -1.0000 4333553 1578768210.00 151.5084 60.0011 32.0000 2.0013 2.0022 418.5346 418.7590 0.0336 -1.0000 -1.0000 4333615 1578768210.10 151.5084 60.0011 32.0000 2.0013 2.0022 418.7954 419.0195 0.0335 -1.0000 -1.0000 4333693 1578768210.20 151.5084 60.0011 32.0000 2.0012 2.0021 418.5256 418.7490 0.0335 -1.0000 -1.0000 4333756 1578768210.30 151.5084 60.0011 32.0000 2.0005 2.0014 418.4212 418.6453 0.0336 -1.0000 -1.0000 4333803 1578768210.40 151.5197 60.0011 32.0000 2.0004 2.0013 418.6010 418.8247 0.0336 -1.0000 -1.0000 4333897 1578768210.50 151.5247 60.0011 32.0000 2.0006 2.0015 418.7561 418.9807 0.0337 -1.0000 -1.0000 4333959 1578768210.60 151.5247 60.0011 32.0000 2.0009 2.0017 418.6326 418.8563 0.0335 -1.0000 -1.0000 4334037 1578768210.70 151.5247 60.0011 32.0000 2.0012 2.0021 418.5617 418.7850 0.0335 -1.0000 -1.0000 4334100 1578768210.80 151.5247 60.0011 32.0000 2.0004 2.0013 418.6335 418.8576 0.0336 -1.0000 -1.0000 4334162 1578768210.90 151.5247 60.0011 32.0000 2.0001 2.0010 418.6676 418.8918 0.0336 -1.0000 -1.0000 4334240 1578768211.00 151.5247 60.0011 32.0000 2.0001 2.0010 418.6859 418.9094 0.0335 -1.0000 -1.0000 4334303 1578768211.10 151.5106 60.0011 32.0000 2.0008 2.0016 418.5403 418.7647 0.0337 -1.0000 -1.0000 4334365 1578768211.20 151.5106 60.0011 32.0000 2.0000 2.0009 418.6083 418.8326 0.0336 -1.0000 -1.0000 4334427 1578768211.30 151.5106 60.0011 32.0000 1.9995 2.0004 418.6682 418.8923 0.0336 -1.0000 -1.0000 4334490 1578768211.40 151.5106 60.0011 32.0000 2.0013 2.0022 418.5370 418.7611 0.0335 -1.0000 -1.0000 4334552 1578768211.50 151.5106 60.0011 32.0000 2.0014 2.0023 418.4310 418.6553 0.0337 -1.0000 -1.0000 4334631 1578768211.60 151.4538 60.0011 32.0000 2.0003 2.0011 418.6062 418.8308 0.0336 -1.0000 -1.0000 4334693 1578768211.70 151.4538 60.0011 32.0000 1.9993 2.0002 418.7192 418.9438 0.0337 -1.0000 -1.0000 4334756 1578768211.80 151.4538 60.0011 32.0000 1.9999 2.0008 418.5743 418.7982 0.0335 -1.0000 -1.0000 4335006 1578768211.90 151.4538 60.0011 32.0000 2.0000 2.0009 418.4571 418.6810 0.0336 -1.0000 -1.0000 4335068 1578768212.00 151.4538 60.0011 32.0000 2.0000 2.0009 418.4627 418.6870 0.0336 -1.0000 -1.0000 4335131 1578768212.10 151.4465 60.0011 32.0000 2.0004 2.0013 418.5776 418.8010 0.0335 -1.0000 -1.0000 4335209 1578768212.20 151.4298 60.0011 32.0000 2.0000 2.0009 418.7211 418.9449 0.0336 -1.0000 -1.0000 4335271 1578768212.30 151.4298 60.0011 32.0000 2.0007 2.0016 418.6137 418.8384 0.0336 -1.0000 -1.0000 4335849 1578768212.40 151.4298 60.0011 32.0000 2.0013 2.0022 418.4757 418.6989 0.0334 -1.0000 -1.0000 4335912 1578768212.50 151.4298 60.0011 32.0000 2.0005 2.0014 418.6204 418.8439 0.0335 -1.0000 -1.0000 4335974 1578768212.60 151.4298 60.0011 32.0000 2.0004 2.0013 418.6572 418.8818 0.0336 -1.0000 -1.0000 4336053 1578768212.70 151.4346 60.0011 32.0000 2.0004 2.0013 418.6417 418.8665 0.0337 -1.0000 -1.0000 4336115 1578768212.80 151.4346 60.0011 32.0000 2.0012 2.0021 418.5440 418.7684 0.0336 -1.0000 -1.0000 4336177 1578768212.90 151.4346 60.0011 32.0000 2.0007 2.0015 418.4540 418.6781 0.0336 -1.0000 -1.0000 4336256 1578768213.00 151.4346 60.0011 32.0000 1.9995 2.0004 418.5695 418.7936 0.0336 -1.0000 -1.0000 4336318 1578768213.10 151.4346 60.0011 32.0000 1.9994 2.0002 418.6863 418.9110 0.0337 -1.0000 -1.0000 4336381 1578768213.20 151.3952 60.0011 32.0000 2.0003 2.0011 418.5080 418.7320 0.0336 -1.0000 -1.0000 4336459 1578768213.30 151.3952 60.0011 32.0000 2.0014 2.0022 418.5011 418.7248 0.0336 -1.0000 -1.0000 4336521 1578768213.40 151.3952 60.0011 32.0000 2.0004 2.0013 418.5300 418.7539 0.0336 -1.0000 -1.0000 4336740 1578768213.50 151.3952 60.0011 32.0000 2.0009 2.0017 418.6203 418.8440 0.0336 -1.0000 -1.0000 4336818 1578768213.60 151.3952 60.0011 32.0000 2.0009 2.0018 418.6547 418.8805 0.0338 -1.0000 -1.0000 4336881 1578768213.70 151.4490 60.0011 32.0000 2.0007 2.0016 418.4709 418.6958 0.0338 -1.0000 -1.0000 4336943 1578768213.80 151.5501 60.0011 32.0000 2.0012 2.0021 418.5031 418.7274 0.0336 -1.0000 -1.0000 4337021 1578768213.90 151.5501 60.0011 32.0000 2.0010 2.0019 418.6888 418.9132 0.0336 -1.0000 -1.0000 4337240 1578768214.00 151.5501 60.0011 32.0000 2.0006 2.0014 418.5473 418.7713 0.0336 -1.0000 -1.0000 4337318 1578768214.10 151.5501 60.0011 32.0000 2.0014 2.0023 418.4761 418.7008 0.0337 -1.0000 -1.0000 4337381 1578768214.20 151.5501 60.0011 32.0000 2.0007 2.0015 418.4717 418.6940 0.0334 -1.0000 -1.0000 4337443 1578768214.30 151.4763 60.0011 32.0000 1.9999 2.0007 418.6941 418.9190 0.0337 -1.0000 -1.0000 4337506 1578768214.40 151.4763 60.0011 32.0000 1.9995 2.0003 418.7036 418.9283 0.0337 -1.0000 -1.0000 4338240 1578768214.50 151.4763 60.0011 32.0000 1.9996 2.0005 418.6675 418.8924 0.0336 -1.0000 -1.0000 4338303 1578768214.60 151.4763 60.0011 32.0000 2.0003 2.0012 418.5179 418.7422 0.0337 -1.0000 -1.0000 4338381 1578768214.70 151.4763 60.0011 32.0000 2.0002 2.0011 418.4767 418.7014 0.0337 -1.0000 -1.0000 4338443 1578768214.80 151.4763 60.0011 32.0000 2.0002 2.0011 418.7426 418.9664 0.0335 -1.0000 -1.0000 4338506 1578768214.90 151.4582 60.0008 32.0000 2.0003 2.0011 418.6280 418.8514 0.0335 -1.0000 -1.0000 4338584 1578768215.00 151.4440 60.0006 32.0000 2.0007 2.0016 418.5306 418.7555 0.0338 -1.0000 -1.0000 4338646 1578768215.10 151.4440 60.0006 32.0000 2.0011 2.0020 418.5558 418.7807 0.0336 -1.0000 -1.0000 4338709 1578768215.20 151.4440 60.0006 32.0000 2.0014 2.0023 418.5649 418.7881 0.0335 -1.0000 -1.0000 4338771 1578768215.30 151.4440 60.0006 32.0000 2.0007 2.0016 418.7124 418.9378 0.0339 -1.0000 -1.0000 4338834 1578768215.40 151.4440 60.0006 32.0000 2.0014 2.0023 418.6535 418.8765 0.0335 -1.0000 -1.0000 4338896 1578768215.50 151.5598 60.0006 32.0000 2.0015 2.0024 418.5050 418.7299 0.0337 -1.0000 -1.0000 4339193 1578768215.60 151.5598 60.0006 32.0000 2.0017 2.0026 418.5227 418.7467 0.0336 -1.0000 -1.0000 4339256 1578768215.70 151.5598 60.0006 32.0000 2.0012 2.0020 418.6868 418.9108 0.0336 -1.0000 -1.0000 4339318 1578768215.80 151.5598 60.0006 32.0000 2.0012 2.0021 418.6033 418.8282 0.0337 -1.0000 -1.0000 4339381 1578768215.90 151.5598 60.0006 32.0000 2.0016 2.0025 418.4608 418.6850 0.0336 -1.0000 -1.0000 4339443 1578768216.00 151.5844 60.0006 32.0000 2.0013 2.0022 418.5081 418.7325 0.0337 -1.0000 -1.0000 4339521 1578768216.10 151.5844 60.0006 32.0000 2.0008 2.0017 418.6267 418.8513 0.0337 -1.0000 -1.0000 4339600 1578768216.20 151.5844 60.0006 32.0000 2.0013 2.0022 418.6211 418.8453 0.0335 -1.0000 -1.0000 4339662 1578768216.30 151.5844 60.0006 32.0000 2.0013 2.0022 418.4509 418.6740 0.0335 -1.0000 -1.0000 4339724 1578768216.40 151.5844 60.0006 32.0000 2.0014 2.0023 418.4979 418.7213 0.0335 -1.0000 -1.0000 4339803 1578768216.50 151.5844 60.0006 32.0000 1.9995 2.0004 418.6029 418.8264 0.0336 -1.0000 -1.0000 4339865 1578768216.60 151.4767 60.0006 32.0000 2.0005 2.0013 418.6613 418.8860 0.0336 -1.0000 -1.0000 4339943 1578768216.70 151.4767 60.0006 32.0000 2.0016 2.0024 418.5745 418.7976 0.0335 -1.0000 -1.0000 4340006 1578768216.80 151.4767 60.0006 32.0000 2.0000 2.0009 418.4183 418.6425 0.0336 -1.0000 -1.0000 4340068 1578768216.90 151.4767 60.0006 32.0000 2.0008 2.0016 418.5745 418.7991 0.0337 -1.0000 -1.0000 4340146 1578768217.00 151.4767 60.0006 32.0000 2.0012 2.0021 418.6877 418.9115 0.0335 -1.0000 -1.0000 4340256 1578768217.10 151.5223 60.0006 32.0000 2.0013 2.0022 418.4634 418.6878 0.0336 -1.0000 -1.0000 4340318 1578768217.20 151.5223 60.0006 32.0000 2.0007 2.0015 418.5177 418.7406 0.0335 -1.0000 -1.0000 4340396 1578768217.30 151.5223 60.0006 32.0000 2.0001 2.0010 418.6921 418.9160 0.0336 -1.0000 -1.0000 4340459 1578768217.40 151.5223 60.0006 32.0000 2.0003 2.0012 418.6728 418.8977 0.0337 -1.0000 -1.0000 4340521 1578768217.50 151.5223 60.0006 32.0000 2.0015 2.0024 418.4832 418.7075 0.0337 -1.0000 -1.0000 4341006 1578768217.60 151.5036 60.0006 32.0000 2.0017 2.0026 418.4603 418.6845 0.0336 -1.0000 -1.0000 4341068 1578768217.70 151.4863 60.0006 32.0000 2.0006 2.0015 418.5552 418.7800 0.0337 -1.0000 -1.0000 4341131 1578768217.80 151.4863 60.0006 32.0000 1.9996 2.0005 418.6915 418.9160 0.0336 -1.0000 -1.0000 4341209 1578768217.90 151.4863 60.0006 32.0000 1.9997 2.0006 418.6653 418.8886 0.0334 -1.0000 -1.0000 4341271 1578768218.00 151.4863 60.0006 32.0000 2.0012 2.0021 418.5305 418.7550 0.0336 -1.0000 -1.0000 4341334 1578768218.10 151.4863 60.0006 32.0000 2.0014 2.0022 418.6417 418.8641 0.0334 -1.0000 -1.0000 4341412 1578768218.20 151.4863 60.0006 32.0000 2.0004 2.0013 418.6793 418.9036 0.0337 -1.0000 -1.0000 4341474 1578768218.30 151.4853 60.0006 32.0000 2.0002 2.0011 418.6724 418.8961 0.0335 -1.0000 -1.0000 4341537 1578768218.40 151.4853 60.0006 32.0000 2.0005 2.0014 418.3992 418.6225 0.0336 -1.0000 -1.0000 4341615 1578768218.50 151.4853 60.0006 32.0000 2.0015 2.0023 418.4919 418.7160 0.0335 -1.0000 -1.0000 4342053 1578768218.60 151.4853 60.0006 32.0000 2.0001 2.0009 418.6567 418.8803 0.0336 -1.0000 -1.0000 4342131 1578768218.70 151.4853 60.0006 32.0000 2.0011 2.0019 418.7121 418.9360 0.0335 -1.0000 -1.0000 4342193 1578768218.80 151.5641 60.0006 32.0000 2.0025 2.0034 418.6101 418.8341 0.0336 -1.0000 -1.0000 4342256 1578768218.90 151.5885 60.0006 32.0000 2.0012 2.0021 418.5326 418.7576 0.0337 -1.0000 -1.0000 4342318 1578768219.00 151.5885 60.0006 32.0000 2.0003 2.0012 418.5891 418.8134 0.0336 -1.0000 -1.0000 4342599 1578768219.10 151.5885 60.0006 32.0000 2.0005 2.0013 418.7458 418.9695 0.0335 -1.0000 -1.0000 4342709 1578768219.20 151.5885 60.0006 32.0000 2.0013 2.0022 418.6073 418.8311 0.0336 -1.0000 -1.0000 4342771 1578768219.30 151.5885 60.0006 32.0000 2.0008 2.0017 418.6055 418.8298 0.0336 -1.0000 -1.0000 4342834 1578768219.40 151.4005 60.0006 32.0000 2.0008 2.0016 418.6846 418.9083 0.0336 -1.0000 -1.0000 4342896 1578768219.50 151.4005 60.0006 32.0000 1.9998 2.0007 418.6498 418.8736 0.0335 -1.0000 -1.0000 4342990 1578768219.60 151.4005 60.0006 32.0000 2.0007 2.0016 418.4220 418.6459 0.0336 -1.0000 -1.0000 4343053 1578768219.70 151.4005 60.0006 32.0000 2.0004 2.0012 418.5355 418.7598 0.0336 -1.0000 -1.0000 4343115 1578768219.80 151.4005 60.0006 32.0000 2.0006 2.0015 418.6747 418.8993 0.0337 -1.0000 -1.0000 4343178 1578768219.90 151.5243 60.0004 32.0000 2.0008 2.0017 418.6041 418.8284 0.0336 -1.0000 -1.0000 4343240 1578768220.00 151.5433 60.0003 32.0000 2.0019 2.0027 418.4926 418.7173 0.0337 -1.0000 -1.0000 4343474 1578768220.10 151.5433 60.0003 32.0000 2.0006 2.0015 418.5000 418.7247 0.0337 -1.0000 -1.0000 4343553 1578768220.20 151.5433 60.0003 32.0000 1.9997 2.0006 418.6719 418.8966 0.0336 -1.0000 -1.0000 4343615 1578768220.30 151.5433 60.0003 32.0000 2.0005 2.0013 418.6553 418.8779 0.0334 -1.0000 -1.0000 4343677 1578768220.40 151.5433 60.0003 32.0000 2.0014 2.0023 418.3518 418.5753 0.0336 -1.0000 -1.0000 4343740 1578768220.50 151.5433 60.0003 32.0000 2.0015 2.0023 418.5136 418.7375 0.0335 -1.0000 -1.0000 4343803 1578768220.60 151.5433 60.0003 32.0000 2.0000 2.0009 418.5557 418.7800 0.0337 -1.0000 -1.0000 4343881 1578768220.70 151.4208 60.0003 32.0000 2.0006 2.0015 418.5745 418.7990 0.0337 -1.0000 -1.0000 4343943 1578768220.80 151.4208 60.0003 32.0000 2.0014 2.0023 418.3234 418.5478 0.0336 -1.0000 -1.0000 4344006 1578768220.90 151.4208 60.0003 32.0000 2.0004 2.0012 418.4573 418.6808 0.0335 -1.0000 -1.0000 4344084 1578768221.00 151.4208 60.0003 32.0000 2.0003 2.0011 418.5658 418.7894 0.0335 -1.0000 -1.0000 4344146 1578768221.10 151.4208 60.0003 32.0000 1.9991 2.0000 418.6768 418.9001 0.0335 -1.0000 -1.0000 4344521 1578768221.20 151.4445 60.0003 32.0000 2.0009 2.0018 418.4577 418.6821 0.0337 -1.0000 -1.0000 4344599 1578768221.30 151.4702 60.0003 32.0000 2.0021 2.0030 418.4401 418.6643 0.0336 -1.0000 -1.0000 4344662 1578768221.40 151.4702 60.0003 32.0000 2.0011 2.0020 418.5942 418.8189 0.0337 -1.0000 -1.0000 4344724 1578768221.50 151.4702 60.0003 32.0000 2.0004 2.0013 418.5986 418.8224 0.0335 -1.0000 -1.0000 4344803 1578768221.60 151.4702 60.0003 32.0000 2.0017 2.0026 418.4746 418.6978 0.0335 -1.0000 -1.0000 4345021 1578768221.70 151.4702 60.0003 32.0000 2.0014 2.0023 418.5963 418.8205 0.0336 -1.0000 -1.0000 4345084 1578768221.80 151.4709 60.0003 32.0000 2.0005 2.0014 418.7022 418.9263 0.0336 -1.0000 -1.0000 4345162 1578768221.90 151.4709 60.0003 32.0000 2.0016 2.0025 418.5525 418.7769 0.0337 -1.0000 -1.0000 4345224 1578768222.00 151.4709 60.0003 32.0000 2.0016 2.0025 418.4197 418.6447 0.0337 -1.0000 -1.0000 4345287 1578768222.10 151.4709 60.0003 32.0000 2.0010 2.0019 418.5303 418.7540 0.0335 -1.0000 -1.0000 4345521 1578768222.20 151.4709 60.0003 32.0000 1.9999 2.0008 418.6267 418.8510 0.0337 -1.0000 -1.0000 4345584 1578768222.30 151.5528 60.0003 32.0000 2.0005 2.0014 418.6043 418.8287 0.0336 -1.0000 -1.0000 4345646 1578768222.40 151.5528 60.0003 32.0000 2.0006 2.0015 418.6369 418.8607 0.0335 -1.0000 -1.0000 4345724 1578768222.50 151.5528 60.0003 32.0000 2.0011 2.0020 418.4946 418.7189 0.0337 -1.0000 -1.0000 4345834 1578768222.60 151.5528 60.0003 32.0000 2.0007 2.0015 418.5132 418.7371 0.0336 -1.0000 -1.0000 4346084 1578768222.70 151.5528 60.0003 32.0000 2.0003 2.0012 418.6648 418.8888 0.0336 -1.0000 -1.0000 4346131 1578768222.80 151.5528 60.0003 32.0000 2.0011 2.0020 418.5793 418.8039 0.0337 -1.0000 -1.0000 4346209 1578768222.90 151.4218 60.0003 32.0000 2.0011 2.0020 418.4610 418.6854 0.0336 -1.0000 -1.0000 4346271 1578768223.00 151.4218 60.0003 32.0000 2.0005 2.0014 418.6134 418.8373 0.0336 -1.0000 -1.0000 4346334 1578768223.10 151.4218 60.0003 32.0000 2.0000 2.0009 418.7144 418.9394 0.0337 -1.0000 -1.0000 4347240 1578768223.20 151.4218 60.0003 32.0000 2.0006 2.0015 418.5210 418.7450 0.0336 -1.0000 -1.0000 4347303 1578768223.30 151.4218 60.0003 32.0000 2.0005 2.0014 418.3412 418.5658 0.0337 -1.0000 -1.0000 4347365 1578768223.40 151.4178 60.0003 32.0000 2.0005 2.0013 418.4263 418.6500 0.0335 -1.0000 -1.0000 4347443 1578768223.50 151.4145 60.0003 32.0000 2.0000 2.0009 418.7111 418.9351 0.0336 -1.0000 -1.0000 4347506 1578768223.60 151.4145 60.0003 32.0000 2.0005 2.0013 418.6763 418.9002 0.0336 -1.0000 -1.0000 4347584 1578768223.70 151.4145 60.0003 32.0000 2.0010 2.0018 418.5782 418.8023 0.0336 -1.0000 -1.0000 4347631 1578768223.80 151.4145 60.0003 32.0000 2.0010 2.0019 418.5697 418.7935 0.0335 -1.0000 -1.0000 4347709 1578768223.90 151.4145 60.0003 32.0000 2.0002 2.0011 418.7470 418.9710 0.0336 -1.0000 -1.0000 4347771 1578768224.00 151.5586 60.0003 32.0000 2.0010 2.0019 418.7079 418.9322 0.0336 -1.0000 -1.0000 4347834 1578768224.10 151.5586 60.0003 32.0000 2.0012 2.0021 418.5403 418.7641 0.0337 -1.0000 -1.0000 4347912 1578768224.20 151.5586 60.0003 32.0000 2.0011 2.0020 418.5727 418.7973 0.0336 -1.0000 -1.0000 4347974 1578768224.30 151.5586 60.0003 32.0000 2.0003 2.0012 418.6240 418.8488 0.0337 -1.0000 -1.0000 4348037 1578768224.40 151.5586 60.0003 32.0000 1.9999 2.0008 418.6144 418.8386 0.0336 -1.0000 -1.0000 4348115 1578768224.50 151.5141 60.0005 32.0000 2.0008 2.0017 418.4882 418.7128 0.0337 -1.0000 -1.0000 4348178 1578768224.60 151.5089 60.0006 32.0000 2.0008 2.0017 418.4735 418.6970 0.0335 -1.0000 -1.0000 4348240 1578768224.70 151.5089 60.0006 32.0000 2.0001 2.0010 418.7384 418.9620 0.0335 -1.0000 -1.0000 4348303 1578768224.80 151.5089 60.0006 32.0000 1.9994 2.0003 418.7180 418.9421 0.0336 -1.0000 -1.0000 4348365 1578768224.90 151.5089 60.0006 32.0000 2.0003 2.0011 418.5807 418.8044 0.0335 -1.0000 -1.0000 4348443 1578768225.00 151.5089 60.0006 32.0000 2.0007 2.0016 418.6391 418.8635 0.0336 -1.0000 -1.0000 4348506 1578768225.10 151.5089 60.0006 32.0000 1.9993 2.0002 418.5598 418.7834 0.0335 -1.0000 -1.0000 4348990 1578768225.20 151.4838 60.0006 32.0000 1.9998 2.0007 418.5907 418.8146 0.0336 -1.0000 -1.0000 4349068 1578768225.30 151.4838 60.0006 32.0000 2.0007 2.0016 418.5297 418.7546 0.0337 -1.0000 -1.0000 4349131 1578768225.40 151.4838 60.0006 32.0000 2.0007 2.0016 418.5574 418.7820 0.0336 -1.0000 -1.0000 4349193 1578768225.50 151.4838 60.0006 32.0000 1.9999 2.0007 418.7268 418.9506 0.0336 -1.0000 -1.0000 4349365 1578768225.60 151.4838 60.0006 32.0000 2.0003 2.0011 418.6553 418.8796 0.0336 -1.0000 -1.0000 4349428 1578768225.70 151.5409 60.0006 32.0000 2.0010 2.0019 418.4765 418.7010 0.0336 -1.0000 -1.0000 4349490 1578768225.80 151.5462 60.0006 32.0000 2.0003 2.0012 418.5298 418.7534 0.0336 -1.0000 -1.0000 4349568 1578768225.90 151.5462 60.0006 32.0000 1.9996 2.0005 418.7423 418.9668 0.0337 -1.0000 -1.0000 4349631 1578768226.00 151.5462 60.0006 32.0000 2.0000 2.0009 418.6008 418.8251 0.0336 -1.0000 -1.0000 4349693 1578768226.10 151.5462 60.0006 32.0000 2.0012 2.0021 418.6383 418.8629 0.0336 -1.0000 -1.0000 4349771 1578768226.20 151.5462 60.0006 32.0000 2.0006 2.0015 418.5882 418.8117 0.0335 -1.0000 -1.0000 4349834 1578768226.30 151.5310 60.0006 32.0000 2.0003 2.0012 418.7565 418.9807 0.0337 -1.0000 -1.0000 4349897 1578768226.40 151.5310 60.0006 32.0000 2.0006 2.0015 418.5327 418.7579 0.0337 -1.0000 -1.0000 4349959 1578768226.50 151.5310 60.0006 32.0000 2.0009 2.0018 418.5167 418.7403 0.0335 -1.0000 -1.0000 4350021 1578768226.60 151.5310 60.0006 32.0000 2.0009 2.0018 418.5568 418.7805 0.0335 -1.0000 -1.0000 4350100 1578768226.70 151.5310 60.0006 32.0000 2.0003 2.0011 418.7539 418.9786 0.0337 -1.0000 -1.0000 4350162 1578768226.80 151.5310 60.0006 32.0000 1.9993 2.0001 418.7039 418.9281 0.0335 -1.0000 -1.0000 4350224 1578768226.90 151.5280 60.0006 32.0000 2.0002 2.0011 418.5587 418.7823 0.0335 -1.0000 -1.0000 4350303 1578768227.00 151.5280 60.0006 32.0000 2.0007 2.0016 418.4656 418.6895 0.0336 -1.0000 -1.0000 4350365 1578768227.10 151.5280 60.0006 32.0000 2.0015 2.0024 418.5467 418.7714 0.0337 -1.0000 -1.0000 4350428 1578768227.20 151.5280 60.0006 32.0000 2.0001 2.0010 418.7904 419.0138 0.0334 -1.0000 -1.0000 4350521 1578768227.30 151.5280 60.0006 32.0000 2.0001 2.0010 418.3989 418.6228 0.0336 -1.0000 -1.0000 4350584 1578768227.40 151.4874 60.0006 32.0000 2.0009 2.0018 418.3736 418.5977 0.0335 -1.0000 -1.0000 4350646 1578768227.50 151.4730 60.0006 32.0000 2.0011 2.0020 418.5655 418.7891 0.0336 -1.0000 -1.0000 4350709 1578768227.60 151.4730 60.0006 32.0000 1.9997 2.0006 418.6023 418.8275 0.0338 -1.0000 -1.0000 4350787 1578768227.70 151.4730 60.0006 32.0000 2.0005 2.0013 418.5633 418.7877 0.0336 -1.0000 -1.0000 4351006 1578768227.80 151.4730 60.0006 32.0000 2.0013 2.0021 418.4344 418.6577 0.0335 -1.0000 -1.0000 4351084 1578768227.90 151.4730 60.0006 32.0000 2.0006 2.0015 418.4304 418.6542 0.0336 -1.0000 -1.0000 4351146 1578768228.00 151.4219 60.0006 32.0000 2.0001 2.0009 418.4599 418.6835 0.0336 -1.0000 -1.0000 4351209 1578768228.10 151.4219 60.0006 32.0000 2.0008 2.0017 418.7080 418.9327 0.0337 -1.0000 -1.0000 4351271 1578768228.20 151.4219 60.0006 32.0000 2.0008 2.0017 418.5768 418.8002 0.0334 -1.0000 -1.0000 4351756 1578768228.30 151.4219 60.0006 32.0000 2.0011 2.0019 418.5405 418.7642 0.0336 -1.0000 -1.0000 4351818 1578768228.40 151.4219 60.0006 32.0000 2.0005 2.0014 418.5078 418.7328 0.0337 -1.0000 -1.0000 4351897 1578768228.50 151.4427 60.0006 32.0000 2.0013 2.0022 418.6603 418.8850 0.0337 -1.0000 -1.0000 4351959 1578768228.60 151.4844 60.0006 32.0000 2.0013 2.0022 418.4961 418.7198 0.0336 -1.0000 -1.0000 4352037 1578768228.70 151.4844 60.0006 32.0000 2.0017 2.0026 418.5124 418.7375 0.0337 -1.0000 -1.0000 4352100 1578768228.80 151.4844 60.0006 32.0000 1.9998 2.0007 418.6798 418.9047 0.0337 -1.0000 -1.0000 4352287 1578768228.90 151.4844 60.0006 32.0000 2.0002 2.0011 418.6776 418.9016 0.0336 -1.0000 -1.0000 4352365 1578768229.00 151.4844 60.0006 32.0000 2.0000 2.0009 418.6107 418.8352 0.0335 -1.0000 -1.0000 4352427 1578768229.10 151.5482 60.0006 32.0000 2.0016 2.0025 418.4468 418.6701 0.0336 -1.0000 -1.0000 4352490 1578768229.20 151.5482 60.0006 32.0000 2.0003 2.0012 418.4139 418.6387 0.0337 -1.0000 -1.0000 4352552 1578768229.30 151.5482 60.0006 32.0000 2.0000 2.0009 418.5783 418.8029 0.0337 -1.0000 -1.0000 4352787 1578768229.40 151.5482 60.0006 32.0000 2.0002 2.0011 418.7055 418.9304 0.0336 -1.0000 -1.0000 4352849 1578768229.50 151.5482 60.0006 32.0000 2.0007 2.0015 418.6021 418.8259 0.0336 -1.0000 -1.0000 4352927 1578768229.60 151.5048 60.0002 32.0000 2.0005 2.0014 418.4666 418.6907 0.0336 -1.0000 -1.0000 4352990 1578768229.70 151.5048 60.0002 32.0000 2.0008 2.0017 418.5823 418.8072 0.0337 -1.0000 -1.0000 4353052 1578768229.80 151.5048 60.0002 32.0000 2.0002 2.0010 418.6966 418.9216 0.0337 -1.0000 -1.0000 4353287 1578768229.90 151.5048 60.0002 32.0000 2.0009 2.0018 418.5829 418.8068 0.0336 -1.0000 -1.0000 4353349 1578768230.00 151.5048 60.0002 32.0000 2.0017 2.0026 418.3943 418.6184 0.0336 -1.0000 -1.0000 4353412 1578768230.10 151.5048 60.0002 32.0000 2.0001 2.0010 418.6806 418.9043 0.0335 -1.0000 -1.0000 4353474 1578768230.20 151.5348 60.0002 32.0000 2.0003 2.0012 418.7167 418.9407 0.0336 -1.0000 -1.0000 4353537 1578768230.30 151.5348 60.0002 32.0000 2.0006 2.0014 418.4903 418.7139 0.0335 -1.0000 -1.0000 4353974 1578768230.40 151.5348 60.0002 32.0000 2.0012 2.0021 418.4462 418.6706 0.0337 -1.0000 -1.0000 4354052 1578768230.50 151.5348 60.0002 32.0000 2.0001 2.0010 418.5823 418.8068 0.0336 -1.0000 -1.0000 4354115 1578768230.60 151.5348 60.0002 32.0000 1.9994 2.0003 418.6565 418.8825 0.0338 -1.0000 -1.0000 4354193 1578768230.70 151.5158 60.0002 32.0000 1.9998 2.0007 418.5309 418.7558 0.0337 -1.0000 -1.0000 4354256 1578768230.80 151.4850 60.0002 32.0000 2.0015 2.0024 418.4760 418.7005 0.0337 -1.0000 -1.0000 4354490 1578768230.90 151.4850 60.0002 32.0000 2.0011 2.0019 418.6058 418.8309 0.0337 -1.0000 -1.0000 4354568 1578768231.00 151.4850 60.0002 32.0000 2.0009 2.0017 418.6577 418.8810 0.0336 -1.0000 -1.0000 4354631 1578768231.10 151.4850 60.0002 32.0000 2.0008 2.0017 418.5233 418.7485 0.0337 -1.0000 -1.0000 4354693 1578768231.20 151.4850 60.0002 32.0000 2.0009 2.0018 418.3976 418.6231 0.0338 -1.0000 -1.0000 4354756 1578768231.30 151.4850 60.0002 32.0000 2.0010 2.0019 418.6034 418.8274 0.0337 -1.0000 -1.0000 4354818 1578768231.40 151.5822 60.0002 32.0000 2.0001 2.0009 418.7439 418.9691 0.0337 -1.0000 -1.0000 4354881 1578768231.50 151.5822 60.0002 32.0000 2.0008 2.0017 418.6671 418.8921 0.0337 -1.0000 -1.0000 4354959 1578768231.60 151.5822 60.0002 32.0000 2.0016 2.0025 418.4636 418.6877 0.0337 -1.0000 -1.0000 4355021 1578768231.70 151.5822 60.0002 32.0000 2.0008 2.0017 418.5197 418.7447 0.0337 -1.0000 -1.0000 4355084 1578768231.80 151.5822 60.0002 32.0000 2.0002 2.0011 418.5508 418.7748 0.0336 -1.0000 -1.0000 4355162 1578768231.90 151.5727 60.0002 32.0000 2.0003 2.0012 418.6130 418.8369 0.0336 -1.0000 -1.0000 4355256 1578768232.00 151.5320 60.0002 32.0000 2.0010 2.0019 418.4023 418.6259 0.0335 -1.0000 -1.0000 4355318 1578768232.10 151.5320 60.0002 32.0000 2.0011 2.0020 418.4811 418.7051 0.0336 -1.0000 -1.0000 4355381 1578768232.20 151.5320 60.0002 32.0000 2.0001 2.0010 418.6544 418.8778 0.0335 -1.0000 -1.0000 4355443 1578768232.30 151.5320 60.0002 32.0000 2.0009 2.0018 418.5934 418.8179 0.0336 -1.0000 -1.0000 4355506 1578768232.40 151.5320 60.0002 32.0000 2.0013 2.0022 418.5266 418.7516 0.0338 -1.0000 -1.0000 4355803 1578768232.50 151.5371 60.0002 32.0000 2.0008 2.0017 418.4818 418.7076 0.0338 -1.0000 -1.0000 4355865 1578768232.60 151.5414 60.0002 32.0000 2.0012 2.0020 418.6173 418.8421 0.0337 -1.0000 -1.0000 4355928 1578768232.70 151.5414 60.0002 32.0000 2.0007 2.0016 418.6349 418.8594 0.0337 -1.0000 -1.0000 4356006 1578768232.80 151.5414 60.0002 32.0000 2.0018 2.0027 418.4646 418.6890 0.0336 -1.0000 -1.0000 4356052 1578768232.90 151.5414 60.0002 32.0000 2.0015 2.0024 418.4728 418.6965 0.0336 -1.0000 -1.0000 4356443 1578768233.00 151.5414 60.0002 32.0000 2.0011 2.0019 418.5781 418.8025 0.0337 -1.0000 -1.0000 4356506 1578768233.10 151.5414 60.0002 32.0000 2.0008 2.0017 418.5702 418.7957 0.0338 -1.0000 -1.0000 4356568 1578768233.20 151.5774 60.0002 32.0000 2.0012 2.0020 418.4766 418.6998 0.0335 -1.0000 -1.0000 4356646 1578768233.30 151.5774 60.0002 32.0000 2.0008 2.0017 418.5900 418.8147 0.0337 -1.0000 -1.0000 4356709 1578768233.40 151.5774 60.0002 32.0000 2.0002 2.0011 418.7098 418.9343 0.0337 -1.0000 -1.0000 4356771 1578768233.50 151.5774 60.0002 32.0000 2.0011 2.0020 418.5587 418.7833 0.0337 -1.0000 -1.0000 4356849 1578768233.60 151.5774 60.0002 32.0000 2.0020 2.0029 418.4452 418.6705 0.0338 -1.0000 -1.0000 4356912 1578768233.70 151.4410 60.0002 32.0000 2.0004 2.0013 418.4922 418.7168 0.0336 -1.0000 -1.0000 4356974 1578768233.80 151.4410 60.0002 32.0000 1.9999 2.0008 418.6769 418.9024 0.0337 -1.0000 -1.0000 4357052 1578768233.90 151.4410 60.0002 32.0000 2.0007 2.0016 418.5695 418.7938 0.0337 -1.0000 -1.0000 4357771 1578768234.00 151.4410 60.0002 32.0000 2.0009 2.0018 418.3903 418.6146 0.0336 -1.0000 -1.0000 4357834 1578768234.10 151.4410 60.0002 32.0000 2.0012 2.0021 418.4945 418.7186 0.0336 -1.0000 -1.0000 4357912 1578768234.20 151.4410 60.0002 32.0000 2.0012 2.0021 418.7517 418.9767 0.0336 -1.0000 -1.0000 4357974 1578768234.30 151.4786 60.0002 32.0000 2.0015 2.0024 418.6004 418.8237 0.0335 -1.0000 -1.0000 4358037 1578768234.40 151.4786 60.0002 32.0000 2.0022 2.0030 418.4734 418.6973 0.0336 -1.0000 -1.0000 4358100 1578768234.50 151.4786 60.0002 32.0000 2.0014 2.0023 418.6924 418.9165 0.0336 -1.0000 -1.0000 4358162 1578768234.60 151.4786 60.0002 32.0000 2.0008 2.0017 418.6830 418.9073 0.0337 -1.0000 -1.0000 4358240 1578768234.70 151.4786 60.0002 32.0000 2.0020 2.0029 418.5189 418.7434 0.0336 -1.0000 -1.0000 4358303 1578768234.80 151.4786 60.0002 32.0000 2.0014 2.0023 418.5083 418.7321 0.0335 -1.0000 -1.0000 4358365 1578768234.90 151.5611 60.0007 32.0000 1.9998 2.0007 418.6120 418.8349 0.0334 -1.0000 -1.0000 4358443 1578768235.00 151.5611 60.0007 32.0000 1.9996 2.0005 418.6518 418.8762 0.0338 -1.0000 -1.0000 4358506 1578768235.10 151.5611 60.0007 32.0000 2.0007 2.0016 418.5597 418.7828 0.0334 -1.0000 -1.0000 4358568 1578768235.20 151.5611 60.0007 32.0000 2.0010 2.0019 418.4048 418.6286 0.0336 -1.0000 -1.0000 4358646 1578768235.30 151.5611 60.0007 32.0000 2.0003 2.0012 418.5301 418.7547 0.0337 -1.0000 -1.0000 4358709 1578768235.40 151.5611 60.0007 32.0000 2.0003 2.0012 418.5985 418.8237 0.0338 -1.0000 -1.0000 4358771 1578768235.50 151.4090 60.0007 32.0000 2.0005 2.0014 418.4003 418.6254 0.0337 -1.0000 -1.0000 4359006 1578768235.60 151.4090 60.0007 32.0000 2.0008 2.0016 418.4812 418.7052 0.0336 -1.0000 -1.0000 4359068 1578768235.70 151.4090 60.0007 32.0000 1.9998 2.0007 418.6711 418.8948 0.0335 -1.0000 -1.0000 4359131 1578768235.80 151.4090 60.0007 32.0000 2.0010 2.0019 418.7852 419.0095 0.0336 -1.0000 -1.0000 4359209 1578768235.90 151.4090 60.0007 32.0000 2.0011 2.0020 418.6962 418.9205 0.0336 -1.0000 -1.0000 4359271 1578768236.00 151.4996 60.0007 32.0000 2.0015 2.0024 418.5846 418.8082 0.0335 -1.0000 -1.0000 4359646 1578768236.10 151.4996 60.0007 32.0000 2.0010 2.0018 418.5608 418.7838 0.0334 -1.0000 -1.0000 4359724 1578768236.20 151.4996 60.0007 32.0000 2.0000 2.0008 418.7275 418.9509 0.0335 -1.0000 -1.0000 4359787 1578768236.30 151.4996 60.0007 32.0000 2.0006 2.0015 418.6884 418.9133 0.0338 -1.0000 -1.0000 4359849 1578768236.40 151.4996 60.0007 32.0000 2.0004 2.0013 418.5044 418.7295 0.0338 -1.0000 -1.0000 4359912 1578768236.50 151.5147 60.0007 32.0000 2.0009 2.0017 418.5917 418.8166 0.0337 -1.0000 -1.0000 4400506 1578768236.60 151.5553 60.0007 32.0000 1.9997 2.0006 418.8055 419.0302 0.0337 -1.0000 -1.0000 4400584 1578768236.70 151.5553 60.0007 32.0000 2.0004 2.0012 418.6274 418.8518 0.0336 -1.0000 -1.0000 4400646 1578768236.80 151.5553 60.0007 32.0000 2.0009 2.0018 418.4304 418.6542 0.0336 -1.0000 -1.0000 4400709 1578768236.90 151.5553 60.0007 32.0000 2.0003 2.0012 418.6408 418.8653 0.0336 -1.0000 -1.0000 4400787 1578768237.00 151.5553 60.0007 32.0000 2.0001 2.0010 418.7925 419.0177 0.0338 -1.0000 -1.0000 4400849 1578768237.10 151.4468 60.0007 32.0000 2.0002 2.0011 418.6541 418.8777 0.0336 -1.0000 -1.0000 4400912 1578768237.20 151.4468 60.0007 32.0000 2.0011 2.0020 418.5205 418.7448 0.0336 -1.0000 -1.0000 4400990 1578768237.30 151.4468 60.0007 32.0000 2.0012 2.0021 418.5198 418.7447 0.0338 -1.0000 -1.0000 4401053 1578768237.40 151.4468 60.0007 32.0000 1.9997 2.0006 418.6639 418.8878 0.0336 -1.0000 -1.0000 4401115 1578768237.50 151.4468 60.0007 32.0000 1.9998 2.0007 418.7155 418.9403 0.0336 -1.0000 -1.0000 4401178 1578768237.60 151.4468 60.0007 32.0000 2.0004 2.0013 418.5790 418.8027 0.0335 -1.0000 -1.0000 4401240 1578768237.70 151.5706 60.0007 32.0000 2.0012 2.0021 418.4387 418.6640 0.0338 -1.0000 -1.0000 4401303 1578768237.80 151.5706 60.0007 32.0000 2.0010 2.0019 418.6478 418.8723 0.0336 -1.0000 -1.0000 4401381 1578768237.90 151.5706 60.0007 32.0000 2.0009 2.0018 418.6857 418.9093 0.0335 -1.0000 -1.0000 4401443 1578768238.00 151.5706 60.0007 32.0000 2.0018 2.0027 418.5862 418.8106 0.0336 -1.0000 -1.0000 4401506 1578768238.10 151.5706 60.0007 32.0000 2.0018 2.0026 418.4502 418.6734 0.0336 -1.0000 -1.0000 4401584 1578768238.20 151.5844 60.0007 32.0000 2.0011 2.0020 418.5308 418.7554 0.0336 -1.0000 -1.0000 4401646 1578768238.30 151.5855 60.0007 32.0000 2.0008 2.0016 418.7601 418.9852 0.0337 -1.0000 -1.0000 4401709 1578768238.40 151.5855 60.0007 32.0000 2.0009 2.0018 418.5098 418.7341 0.0336 -1.0000 -1.0000 4401787 1578768238.50 151.5577 60.0007 32.0000 2.0013 2.0022 418.5043 418.7289 0.0337 -1.0000 -1.0000 4401849 1578768238.60 151.5020 60.0007 32.0000 2.0006 2.0015 418.4690 418.6947 0.0338 -1.0000 -1.0000 4402037 1578768238.70 151.5020 60.0007 32.0000 2.0009 2.0018 418.6559 418.8804 0.0337 -1.0000 -1.0000 4402099 1578768238.80 151.5020 60.0007 32.0000 2.0006 2.0015 418.4536 418.6783 0.0337 -1.0000 -1.0000 4402162 1578768238.90 151.5020 60.0007 32.0000 2.0003 2.0012 418.4817 418.7063 0.0337 -1.0000 -1.0000 4402240 1578768239.00 151.5020 60.0007 32.0000 1.9996 2.0005 418.7169 418.9409 0.0336 -1.0000 -1.0000 4402303 1578768239.10 151.5020 60.0007 32.0000 2.0000 2.0009 418.6090 418.8337 0.0337 -1.0000 -1.0000 4402365 1578768239.20 151.5020 60.0007 32.0000 2.0011 2.0019 418.4974 418.7224 0.0337 -1.0000 -1.0000 4402427 1578768239.30 151.4951 60.0007 32.0000 2.0014 2.0023 418.5670 418.7911 0.0336 -1.0000 -1.0000 4402490 1578768239.40 151.4947 60.0007 32.0000 2.0011 2.0020 418.5728 418.7963 0.0335 -1.0000 -1.0000 4402552 1578768239.50 151.4947 60.0007 32.0000 1.9996 2.0005 418.6990 418.9227 0.0335 -1.0000 -1.0000 4402631 1578768239.60 151.4947 60.0007 32.0000 2.0015 2.0023 418.5309 418.7539 0.0335 -1.0000 -1.0000 4403287 1578768239.70 151.4947 60.0007 32.0000 2.0014 2.0023 418.5145 418.7390 0.0336 -1.0000 -1.0000 4403349 1578768239.80 151.4947 60.0007 32.0000 2.0021 2.0030 418.6094 418.8336 0.0336 -1.0000 -1.0000 4403428 1578768239.90 151.4899 60.0009 32.0000 2.0015 2.0023 418.6472 418.8719 0.0337 -1.0000 -1.0000 4403490 1578768240.00 151.4716 60.0014 32.0000 2.0021 2.0029 418.4553 418.6803 0.0337 -1.0000 -1.0000 4403552 1578768240.10 151.4716 60.0014 32.0000 2.0011 2.0020 418.5283 418.7521 0.0336 -1.0000 -1.0000 4403631 1578768240.20 151.4716 60.0014 32.0000 2.0006 2.0015 418.6374 418.8611 0.0335 -1.0000 -1.0000 4403693 1578768240.30 151.4716 60.0014 32.0000 2.0014 2.0023 418.5123 418.7366 0.0337 -1.0000 -1.0000 4403756 1578768240.40 151.4716 60.0014 32.0000 2.0019 2.0028 418.5014 418.7261 0.0336 -1.0000 -1.0000 4403818 1578768240.50 151.4671 60.0014 32.0000 2.0011 2.0019 418.5236 418.7479 0.0337 -1.0000 -1.0000 4403881 1578768240.60 151.4671 60.0014 32.0000 2.0011 2.0019 418.7016 418.9261 0.0336 -1.0000 -1.0000 4404303 1578768240.70 151.4671 60.0014 32.0000 2.0016 2.0025 418.5247 418.7491 0.0336 -1.0000 -1.0000 4404365 1578768240.80 151.4671 60.0014 32.0000 2.0010 2.0019 418.4727 418.6969 0.0336 -1.0000 -1.0000 4404428 1578768240.90 151.4671 60.0014 32.0000 2.0012 2.0021 418.6582 418.8830 0.0337 -1.0000 -1.0000 4404490 1578768241.00 151.4404 60.0014 32.0000 2.0006 2.0014 418.6625 418.8874 0.0337 -1.0000 -1.0000 4404553 1578768241.10 151.4241 60.0014 32.0000 2.0017 2.0025 418.5327 418.7569 0.0336 -1.0000 -1.0000 4404615 1578768241.20 151.4241 60.0014 32.0000 2.0013 2.0021 418.5309 418.7560 0.0338 -1.0000 -1.0000 4404771 1578768241.30 151.4241 60.0014 32.0000 2.0008 2.0017 418.6077 418.8317 0.0336 -1.0000 -1.0000 4404834 1578768241.40 151.4241 60.0014 32.0000 2.0012 2.0020 418.7614 418.9866 0.0337 -1.0000 -1.0000 4404896 1578768241.50 151.4241 60.0014 32.0000 2.0015 2.0024 418.6385 418.8633 0.0337 -1.0000 -1.0000 4404959 1578768241.60 151.4839 60.0014 32.0000 2.0011 2.0020 418.4939 418.7177 0.0335 -1.0000 -1.0000 4405021 1578768241.70 151.4839 60.0014 32.0000 2.0020 2.0029 418.5422 418.7658 0.0335 -1.0000 -1.0000 4405271 1578768241.80 151.4839 60.0014 32.0000 2.0008 2.0017 418.6682 418.8920 0.0335 -1.0000 -1.0000 4405334 1578768241.90 151.4839 60.0014 32.0000 2.0018 2.0027 418.6800 418.9043 0.0336 -1.0000 -1.0000 4405397 1578768242.00 151.4839 60.0014 32.0000 2.0020 2.0029 418.4956 418.7199 0.0336 -1.0000 -1.0000 4405459 1578768242.10 151.4839 60.0014 32.0000 2.0016 2.0025 418.4094 418.6340 0.0337 -1.0000 -1.0000 4405537 1578768242.20 151.4839 60.0014 32.0000 2.0015 2.0024 418.7450 418.9695 0.0336 -1.0000 -1.0000 4405600 1578768242.30 151.5744 60.0014 32.0000 2.0014 2.0023 418.7930 419.0176 0.0336 -1.0000 -1.0000 4405662 1578768242.40 151.5744 60.0014 32.0000 2.0014 2.0023 418.5587 418.7824 0.0335 -1.0000 -1.0000 4405740 1578768242.50 151.5744 60.0014 32.0000 2.0004 2.0013 418.4269 418.6509 0.0336 -1.0000 -1.0000 4405803 1578768242.60 151.5744 60.0014 32.0000 2.0002 2.0011 418.6135 418.8380 0.0337 -1.0000 -1.0000 4405865 1578768242.70 151.5744 60.0014 32.0000 2.0000 2.0009 418.7111 418.9359 0.0337 -1.0000 -1.0000 4406053 1578768242.80 151.5295 60.0014 32.0000 2.0002 2.0011 418.7053 418.9301 0.0337 -1.0000 -1.0000 4406115 1578768242.90 151.4566 60.0014 32.0000 2.0008 2.0017 418.5725 418.7962 0.0335 -1.0000 -1.0000 4406178 1578768243.00 151.4566 60.0014 32.0000 2.0013 2.0022 418.5567 418.7812 0.0337 -1.0000 -1.0000 4406240 1578768243.10 151.4566 60.0014 32.0000 2.0005 2.0014 418.6941 418.9172 0.0333 -1.0000 -1.0000 4406303 1578768243.20 151.4566 60.0014 32.0000 2.0004 2.0013 418.7904 419.0148 0.0336 -1.0000 -1.0000 4406568 1578768243.30 151.4566 60.0014 32.0000 2.0017 2.0025 418.6123 418.8374 0.0338 -1.0000 -1.0000 4406631 1578768243.40 151.5702 60.0014 32.0000 2.0010 2.0019 418.6771 418.9015 0.0335 -1.0000 -1.0000 4406693 1578768243.50 151.5702 60.0014 32.0000 2.0015 2.0024 418.7824 419.0052 0.0334 -1.0000 -1.0000 4406756 1578768243.60 151.5702 60.0014 32.0000 2.0013 2.0021 418.6478 418.8721 0.0338 -1.0000 -1.0000 4406818 1578768243.70 151.5702 60.0014 32.0000 2.0018 2.0027 418.4794 418.7051 0.0338 -1.0000 -1.0000 4407271 1578768243.80 151.5702 60.0014 32.0000 2.0004 2.0013 418.6697 418.8944 0.0337 -1.0000 -1.0000 4407334 1578768243.90 151.5638 60.0014 32.0000 2.0008 2.0017 418.7584 418.9826 0.0336 -1.0000 -1.0000 4407396 1578768244.00 151.5306 60.0014 32.0000 2.0012 2.0021 418.5656 418.7893 0.0335 -1.0000 -1.0000 4407459 1578768244.10 151.5306 60.0014 32.0000 2.0019 2.0028 418.5189 418.7431 0.0337 -1.0000 -1.0000 4407537 1578768244.20 151.5306 60.0014 32.0000 2.0002 2.0011 418.6708 418.8955 0.0337 -1.0000 -1.0000 4407771 1578768244.30 151.5306 60.0014 32.0000 2.0005 2.0014 418.7703 418.9958 0.0338 -1.0000 -1.0000 4407834 1578768244.40 151.5306 60.0014 32.0000 2.0008 2.0016 418.6075 418.8326 0.0337 -1.0000 -1.0000 4407897 1578768244.50 151.4705 60.0014 32.0000 2.0012 2.0021 418.6715 418.8956 0.0336 -1.0000 -1.0000 4407974 1578768244.60 151.4705 60.0014 32.0000 2.0007 2.0016 418.7274 418.9523 0.0337 -1.0000 -1.0000 4408037 1578768244.70 151.4705 60.0014 32.0000 2.0005 2.0014 418.6719 418.8970 0.0338 -1.0000 -1.0000 4408100 1578768244.80 151.4705 60.0014 32.0000 2.0013 2.0022 418.4443 418.6696 0.0338 -1.0000 -1.0000 4408162 1578768244.90 151.4705 60.0014 32.0000 2.0016 2.0025 418.5977 418.8223 0.0336 -1.0000 -1.0000 4408240 1578768245.00 151.5384 60.0011 32.0000 1.9994 2.0003 418.6347 418.8589 0.0336 -1.0000 -1.0000 4408303 1578768245.10 151.5806 60.0009 32.0000 2.0001 2.0009 418.7177 418.9418 0.0336 -1.0000 -1.0000 4408365 1578768245.20 151.5806 60.0009 32.0000 2.0014 2.0022 418.6353 418.8592 0.0336 -1.0000 -1.0000 4408443 1578768245.30 151.5806 60.0009 32.0000 2.0012 2.0021 418.4884 418.7121 0.0335 -1.0000 -1.0000 4408537 1578768245.40 151.5806 60.0009 32.0000 2.0006 2.0015 418.6859 418.9102 0.0337 -1.0000 -1.0000 4408599 1578768245.50 151.5806 60.0009 32.0000 2.0007 2.0016 418.7684 418.9940 0.0338 -1.0000 -1.0000 4408677 1578768245.60 151.5688 60.0009 32.0000 2.0014 2.0023 418.5264 418.7508 0.0336 -1.0000 -1.0000 4408740 1578768245.70 151.5688 60.0009 32.0000 2.0011 2.0019 418.6521 418.8763 0.0336 -1.0000 -1.0000 4408803 1578768245.80 151.5688 60.0009 32.0000 2.0005 2.0013 418.7020 418.9263 0.0336 -1.0000 -1.0000 4409037 1578768245.90 151.5688 60.0009 32.0000 2.0005 2.0014 418.5563 418.7820 0.0338 -1.0000 -1.0000 4409099 1578768246.00 151.5688 60.0009 32.0000 2.0002 2.0011 418.4540 418.6788 0.0337 -1.0000 -1.0000 4409162 1578768246.10 151.5688 60.0009 32.0000 2.0003 2.0012 418.6772 418.9018 0.0337 -1.0000 -1.0000 4409240 1578768246.20 151.4458 60.0009 32.0000 2.0008 2.0017 418.6466 418.8707 0.0336 -1.0000 -1.0000 4409303 1578768246.30 151.4458 60.0009 32.0000 2.0016 2.0025 418.5579 418.7821 0.0336 -1.0000 -1.0000 4409897 1578768246.40 151.4458 60.0009 32.0000 2.0012 2.0020 418.4502 418.6746 0.0337 -1.0000 -1.0000 4409959 1578768246.50 151.4458 60.0009 32.0000 2.0008 2.0017 418.6738 418.8979 0.0336 -1.0000 -1.0000 4410037 1578768246.60 151.4458 60.0009 32.0000 2.0009 2.0018 418.7461 418.9705 0.0336 -1.0000 -1.0000 4410115 1578768246.70 151.5298 60.0009 32.0000 2.0014 2.0023 418.6715 418.8963 0.0337 -1.0000 -1.0000 4410178 1578768246.80 151.5409 60.0009 32.0000 2.0014 2.0023 418.7253 418.9493 0.0335 -1.0000 -1.0000 4410521 1578768246.90 151.5409 60.0009 32.0000 2.0012 2.0021 418.7175 418.9415 0.0336 -1.0000 -1.0000 4410584 1578768247.00 151.5409 60.0009 32.0000 2.0017 2.0025 418.7074 418.9313 0.0335 -1.0000 -1.0000 4410646 1578768247.10 151.5409 60.0009 32.0000 2.0014 2.0023 418.5134 418.7375 0.0336 -1.0000 -1.0000 4410709 1578768247.20 151.5385 60.0009 32.0000 2.0008 2.0017 418.6270 418.8511 0.0336 -1.0000 -1.0000 4410787 1578768247.30 151.4845 60.0009 32.0000 1.9999 2.0008 418.7843 419.0089 0.0336 -1.0000 -1.0000 4410849 1578768247.40 151.4845 60.0009 32.0000 2.0001 2.0009 418.6316 418.8564 0.0337 -1.0000 -1.0000 4410912 1578768247.50 151.4845 60.0009 32.0000 2.0009 2.0018 418.5203 418.7450 0.0337 -1.0000 -1.0000 4410990 1578768247.60 151.4845 60.0009 32.0000 2.0007 2.0016 418.4379 418.6623 0.0337 -1.0000 -1.0000 4411053 1578768247.70 151.4845 60.0009 32.0000 2.0010 2.0019 418.6500 418.8745 0.0336 -1.0000 -1.0000 4411115 1578768247.80 151.4601 60.0009 32.0000 2.0001 2.0009 418.7805 419.0055 0.0337 -1.0000 -1.0000 4411256 1578768247.90 151.4601 60.0009 32.0000 1.9993 2.0002 418.5994 418.8240 0.0336 -1.0000 -1.0000 4411318 1578768248.00 151.4601 60.0009 32.0000 2.0007 2.0016 418.4718 418.6953 0.0336 -1.0000 -1.0000 4411381 1578768248.10 151.4601 60.0009 32.0000 2.0008 2.0017 418.6248 418.8497 0.0337 -1.0000 -1.0000 4411443 1578768248.20 151.4601 60.0009 32.0000 1.9998 2.0007 418.7747 418.9981 0.0335 -1.0000 -1.0000 4411506 1578768248.30 151.4601 60.0009 32.0000 2.0012 2.0021 418.5469 418.7698 0.0334 -1.0000 -1.0000 4411568 1578768248.40 151.4241 60.0009 32.0000 2.0020 2.0028 418.4727 418.6958 0.0335 -1.0000 -1.0000 4411818 1578768248.50 151.4241 60.0009 32.0000 2.0010 2.0019 418.6218 418.8458 0.0336 -1.0000 -1.0000 4411881 1578768248.60 151.4241 60.0009 32.0000 1.9998 2.0007 418.6486 418.8724 0.0335 -1.0000 -1.0000 4411959 1578768248.70 151.4241 60.0009 32.0000 2.0003 2.0011 418.6141 418.8382 0.0336 -1.0000 -1.0000 4412021 1578768248.80 151.4241 60.0009 32.0000 2.0014 2.0023 418.4721 418.6965 0.0336 -1.0000 -1.0000 4412084 1578768248.90 151.4241 60.0009 32.0000 2.0013 2.0022 418.3776 418.6013 0.0336 -1.0000 -1.0000 4412256 1578768249.00 151.4332 60.0009 32.0000 2.0004 2.0013 418.5672 418.7923 0.0338 -1.0000 -1.0000 4412318 1578768249.10 151.4335 60.0009 32.0000 2.0007 2.0015 418.6150 418.8389 0.0335 -1.0000 -1.0000 4412381 1578768249.20 151.4335 60.0009 32.0000 2.0014 2.0023 418.4983 418.7222 0.0336 -1.0000 -1.0000 4412459 1578768249.30 151.4335 60.0009 32.0000 2.0013 2.0022 418.5377 418.7618 0.0336 -1.0000 -1.0000 4412521 1578768249.40 151.4335 60.0009 32.0000 2.0005 2.0014 418.6999 418.9246 0.0337 -1.0000 -1.0000 4412803 1578768249.50 151.4515 60.0010 32.0000 1.9999 2.0008 418.7124 418.9367 0.0337 -1.0000 -1.0000 4412881 1578768249.60 151.5105 60.0014 32.0000 2.0009 2.0018 418.6272 418.8516 0.0336 -1.0000 -1.0000 4412927 1578768249.70 151.5105 60.0014 32.0000 2.0013 2.0022 418.4805 418.7044 0.0336 -1.0000 -1.0000 4413006 1578768249.80 151.5105 60.0014 32.0000 2.0007 2.0016 418.5574 418.7828 0.0337 -1.0000 -1.0000 4413068 1578768249.90 151.5105 60.0014 32.0000 1.9998 2.0007 418.6930 418.9174 0.0337 -1.0000 -1.0000 4413318 1578768250.00 151.5105 60.0014 32.0000 2.0001 2.0010 418.6098 418.8340 0.0336 -1.0000 -1.0000 4413381 1578768250.10 151.4461 60.0014 32.0000 2.0010 2.0019 418.5104 418.7337 0.0335 -1.0000 -1.0000 4413443 1578768250.20 151.4461 60.0014 32.0000 2.0021 2.0030 418.5032 418.7270 0.0337 -1.0000 -1.0000 4413521 1578768250.30 151.4461 60.0014 32.0000 2.0009 2.0018 418.7032 418.9281 0.0337 -1.0000 -1.0000 4413584 1578768250.40 151.4461 60.0014 32.0000 2.0013 2.0021 418.6216 418.8458 0.0336 -1.0000 -1.0000 4413818 1578768250.50 151.4461 60.0014 32.0000 2.0015 2.0023 418.4749 418.6991 0.0336 -1.0000 -1.0000 4413881 1578768250.60 151.6073 60.0014 32.0000 2.0007 2.0016 418.5626 418.7858 0.0334 -1.0000 -1.0000 4413943 1578768250.70 151.6432 60.0014 32.0000 2.0003 2.0012 418.6653 418.8889 0.0335 -1.0000 -1.0000 4414021 1578768250.80 151.6432 60.0014 32.0000 2.0008 2.0017 418.6166 418.8403 0.0336 -1.0000 -1.0000 4414084 1578768250.90 151.6432 60.0014 32.0000 2.0016 2.0024 418.6099 418.8340 0.0335 -1.0000 -1.0000 4414318 1578768251.00 151.6432 60.0014 32.0000 2.0014 2.0023 418.4490 418.6733 0.0336 -1.0000 -1.0000 4414381 1578768251.10 151.6432 60.0014 32.0000 2.0007 2.0016 418.6683 418.8925 0.0337 -1.0000 -1.0000 4414443 1578768251.20 151.5550 60.0014 32.0000 1.9999 2.0008 418.7455 418.9703 0.0336 -1.0000 -1.0000 4414521 1578768251.30 151.5550 60.0014 32.0000 2.0002 2.0011 418.4567 418.6806 0.0336 -1.0000 -1.0000 4414584 1578768251.40 151.5550 60.0014 32.0000 2.0006 2.0015 418.5500 418.7746 0.0336 -1.0000 -1.0000 4415053 1578768251.50 151.5550 60.0014 32.0000 2.0002 2.0011 418.7279 418.9517 0.0336 -1.0000 -1.0000 4415131 1578768251.60 151.5550 60.0014 32.0000 2.0008 2.0017 418.5962 418.8208 0.0337 -1.0000 -1.0000 4415193 1578768251.70 151.5602 60.0014 32.0000 2.0010 2.0019 418.4377 418.6621 0.0337 -1.0000 -1.0000 4415256 1578768251.80 151.5764 60.0014 32.0000 2.0007 2.0015 418.6469 418.8714 0.0336 -1.0000 -1.0000 4415334 1578768251.90 151.5764 60.0014 32.0000 2.0007 2.0016 418.6999 418.9239 0.0336 -1.0000 -1.0000 4415552 1578768252.00 151.5764 60.0014 32.0000 2.0013 2.0022 418.6291 418.8533 0.0336 -1.0000 -1.0000 4415615 1578768252.10 151.5764 60.0014 32.0000 2.0024 2.0033 418.5620 418.7861 0.0336 -1.0000 -1.0000 4415693 1578768252.20 151.5764 60.0014 32.0000 2.0009 2.0018 418.7002 418.9242 0.0335 -1.0000 -1.0000 4415756 1578768252.30 151.4512 60.0014 32.0000 2.0007 2.0016 418.7479 418.9726 0.0337 -1.0000 -1.0000 4415818 1578768252.40 151.4392 60.0014 32.0000 2.0007 2.0016 418.6686 418.8930 0.0337 -1.0000 -1.0000 4416052 1578768252.50 151.4392 60.0014 32.0000 2.0013 2.0022 418.5906 418.8147 0.0335 -1.0000 -1.0000 4416131 1578768252.60 151.4392 60.0014 32.0000 2.0005 2.0013 418.6086 418.8322 0.0336 -1.0000 -1.0000 4416193 1578768252.70 151.4392 60.0014 32.0000 2.0010 2.0019 418.6329 418.8572 0.0336 -1.0000 -1.0000 4416271 1578768252.80 151.4392 60.0014 32.0000 2.0001 2.0010 418.4992 418.7234 0.0335 -1.0000 -1.0000 4416334 1578768252.90 151.5573 60.0014 32.0000 2.0003 2.0011 418.6030 418.8266 0.0336 -1.0000 -1.0000 4416521 1578768253.00 151.5573 60.0014 32.0000 2.0003 2.0012 418.7262 418.9503 0.0336 -1.0000 -1.0000 4416584 1578768253.10 151.5573 60.0014 32.0000 2.0011 2.0020 418.6185 418.8423 0.0335 -1.0000 -1.0000 4416646 1578768253.20 151.5573 60.0014 32.0000 2.0019 2.0028 418.4865 418.7102 0.0335 -1.0000 -1.0000 4416724 1578768253.30 151.5573 60.0014 32.0000 2.0001 2.0010 418.5165 418.7406 0.0336 -1.0000 -1.0000 4416787 1578768253.40 151.5152 60.0014 32.0000 1.9996 2.0004 418.5840 418.8084 0.0336 -1.0000 -1.0000 4416865 1578768253.50 151.5152 60.0014 32.0000 2.0007 2.0016 418.6564 418.8799 0.0335 -1.0000 -1.0000 4417052 1578768253.60 151.5152 60.0014 32.0000 2.0008 2.0017 418.5072 418.7320 0.0338 -1.0000 -1.0000 4417115 1578768253.70 151.5152 60.0014 32.0000 2.0008 2.0016 418.7071 418.9316 0.0336 -1.0000 -1.0000 4417177 1578768253.80 151.5152 60.0014 32.0000 2.0000 2.0008 418.6242 418.8479 0.0335 -1.0000 -1.0000 4417240 1578768253.90 151.5152 60.0014 32.0000 2.0006 2.0015 418.4527 418.6761 0.0335 -1.0000 -1.0000 4417318 1578768254.00 151.3986 60.0014 32.0000 2.0008 2.0017 418.4758 418.6989 0.0334 -1.0000 -1.0000 4417490 1578768254.10 151.3986 60.0014 32.0000 2.0000 2.0008 418.6986 418.9214 0.0335 -1.0000 -1.0000 4417568 1578768254.20 151.3986 60.0014 32.0000 2.0009 2.0018 418.6722 418.8969 0.0337 -1.0000 -1.0000 4417631 1578768254.30 151.3986 60.0014 32.0000 2.0015 2.0024 418.5043 418.7282 0.0335 -1.0000 -1.0000 4417693 1578768254.40 151.3986 60.0014 32.0000 2.0011 2.0019 418.5409 418.7646 0.0336 -1.0000 -1.0000 4417756 1578768254.50 151.5330 60.0014 32.0000 2.0005 2.0014 418.7743 418.9999 0.0338 -1.0000 -1.0000 4418037 1578768254.60 151.5825 60.0014 32.0000 2.0009 2.0018 418.7336 418.9587 0.0337 -1.0000 -1.0000 4418115 1578768254.70 151.5825 60.0014 32.0000 2.0009 2.0018 418.4941 418.7188 0.0337 -1.0000 -1.0000 4418178 1578768254.80 151.5825 60.0014 32.0000 2.0014 2.0023 418.5065 418.7302 0.0336 -1.0000 -1.0000 4418240 1578768254.90 151.5825 60.0014 32.0000 2.0003 2.0012 418.7482 418.9722 0.0335 -1.0000 -1.0000 4418303 1578768255.00 151.5817 60.0014 32.0000 2.0001 2.0010 418.6785 418.9033 0.0338 -1.0000 -1.0000 4418787 1578768255.10 151.5573 60.0010 32.0000 2.0008 2.0017 418.5059 418.7310 0.0337 -1.0000 -1.0000 4418849 1578768255.20 151.5573 60.0010 32.0000 2.0007 2.0016 418.4771 418.7015 0.0337 -1.0000 -1.0000 4418927 1578768255.30 151.5573 60.0010 32.0000 2.0009 2.0018 418.6448 418.8688 0.0335 -1.0000 -1.0000 4418990 1578768255.40 151.5573 60.0010 32.0000 2.0009 2.0018 418.7288 418.9522 0.0335 -1.0000 -1.0000 4419052 1578768255.50 151.5573 60.0010 32.0000 2.0012 2.0021 418.4973 418.7216 0.0337 -1.0000 -1.0000 4419131 1578768255.60 151.4952 60.0010 32.0000 2.0010 2.0019 418.4784 418.7037 0.0338 -1.0000 -1.0000 4419193 1578768255.70 151.4912 60.0010 32.0000 2.0002 2.0011 418.6688 418.8937 0.0337 -1.0000 -1.0000 4419256 1578768255.80 151.4912 60.0010 32.0000 2.0002 2.0011 418.7170 418.9411 0.0336 -1.0000 -1.0000 4419334 1578768255.90 151.4912 60.0010 32.0000 2.0007 2.0015 418.6015 418.8255 0.0336 -1.0000 -1.0000 4419397 1578768256.00 151.4912 60.0010 32.0000 2.0007 2.0016 418.6788 418.9030 0.0336 -1.0000 -1.0000 4419459 1578768256.10 151.5043 60.0010 32.0000 2.0004 2.0013 418.6872 418.9109 0.0336 -1.0000 -1.0000 4419521 1578768256.20 151.5485 60.0010 32.0000 2.0004 2.0013 418.5830 418.8080 0.0337 -1.0000 -1.0000 4419584 1578768256.30 151.5485 60.0010 32.0000 2.0011 2.0020 418.4955 418.7198 0.0336 -1.0000 -1.0000 4419646 1578768256.40 151.5485 60.0010 32.0000 1.9999 2.0008 418.6325 418.8567 0.0336 -1.0000 -1.0000 4419724 1578768256.50 151.5485 60.0010 32.0000 1.9993 2.0001 418.6719 418.8960 0.0336 -1.0000 -1.0000 4419787 1578768256.60 151.5485 60.0010 32.0000 2.0003 2.0012 418.4916 418.7167 0.0338 -1.0000 -1.0000 4419865 1578768256.70 151.5465 60.0010 32.0000 2.0008 2.0017 418.4557 418.6802 0.0337 -1.0000 -1.0000 4419927 1578768256.80 151.5465 60.0010 32.0000 1.9999 2.0008 418.5491 418.7738 0.0336 -1.0000 -1.0000 4419990 1578768256.90 151.5465 60.0010 32.0000 2.0002 2.0011 418.6151 418.8398 0.0337 -1.0000 -1.0000 4420068 1578768257.00 151.5465 60.0010 32.0000 2.0007 2.0016 418.6679 418.8920 0.0336 -1.0000 -1.0000 4420287 1578768257.10 151.5465 60.0010 32.0000 2.0010 2.0019 418.6302 418.8541 0.0335 -1.0000 -1.0000 4420349 1578768257.20 151.5465 60.0010 32.0000 2.0003 2.0012 418.5065 418.7306 0.0337 -1.0000 -1.0000 4420427 1578768257.30 151.5706 60.0010 32.0000 2.0008 2.0017 418.6895 418.9141 0.0337 -1.0000 -1.0000 4420490 1578768257.40 151.5706 60.0010 32.0000 1.9998 2.0007 418.7065 418.9313 0.0337 -1.0000 -1.0000 4420552 1578768257.50 151.5706 60.0010 32.0000 2.0010 2.0019 418.5117 418.7360 0.0336 -1.0000 -1.0000 4420615 1578768257.60 151.5706 60.0010 32.0000 2.0014 2.0022 418.4366 418.6608 0.0336 -1.0000 -1.0000 4421053 1578768257.70 151.5706 60.0010 32.0000 2.0010 2.0019 418.4505 418.6748 0.0336 -1.0000 -1.0000 4421115 1578768257.80 151.5706 60.0010 32.0000 2.0004 2.0013 418.6838 418.9085 0.0337 -1.0000 -1.0000 4421193 1578768257.90 151.5964 60.0010 32.0000 2.0004 2.0013 418.6987 418.9231 0.0337 -1.0000 -1.0000 4421240 1578768258.00 151.5964 60.0010 32.0000 2.0020 2.0029 418.5793 418.8048 0.0337 -1.0000 -1.0000 4421303 1578768258.10 151.5964 60.0010 32.0000 2.0016 2.0024 418.4814 418.7053 0.0335 -1.0000 -1.0000 4421756 1578768258.20 151.5964 60.0010 32.0000 2.0010 2.0019 418.6897 418.9136 0.0336 -1.0000 -1.0000 4421818 1578768258.30 151.5964 60.0010 32.0000 2.0006 2.0015 418.5824 418.8066 0.0336 -1.0000 -1.0000 4421881 1578768258.40 151.5169 60.0010 32.0000 2.0013 2.0022 418.4551 418.6796 0.0337 -1.0000 -1.0000 4421943 1578768258.50 151.5169 60.0010 32.0000 2.0006 2.0015 418.5719 418.7968 0.0337 -1.0000 -1.0000 4422006 1578768258.60 151.5169 60.0010 32.0000 2.0004 2.0013 418.6944 418.9193 0.0337 -1.0000 -1.0000 4422240 1578768258.70 151.5169 60.0010 32.0000 2.0015 2.0024 418.5747 418.7993 0.0337 -1.0000 -1.0000 4422303 1578768258.80 151.5169 60.0010 32.0000 2.0020 2.0029 418.4712 418.6956 0.0336 -1.0000 -1.0000 4422365 1578768258.90 151.5099 60.0010 32.0000 2.0014 2.0023 418.5568 418.7815 0.0337 -1.0000 -1.0000 4422443 1578768259.00 151.4729 60.0010 32.0000 2.0004 2.0013 418.6607 418.8852 0.0337 -1.0000 -1.0000 4422506 1578768259.10 151.4729 60.0010 32.0000 2.0010 2.0019 418.5059 418.7303 0.0336 -1.0000 -1.0000 4422568 1578768259.20 151.4729 60.0010 32.0000 2.0019 2.0028 418.4435 418.6678 0.0337 -1.0000 -1.0000 4422646 1578768259.30 151.4729 60.0010 32.0000 2.0016 2.0024 418.5378 418.7627 0.0337 -1.0000 -1.0000 4422709 1578768259.40 151.4729 60.0010 32.0000 2.0014 2.0023 418.6573 418.8819 0.0337 -1.0000 -1.0000 4422771 1578768259.50 151.5290 60.0011 32.0000 2.0018 2.0027 418.5598 418.7843 0.0336 -1.0000 -1.0000 4422849 1578768259.60 151.5402 60.0012 32.0000 2.0009 2.0018 418.5202 418.7452 0.0337 -1.0000 -1.0000 4422912 1578768259.70 151.5402 60.0012 32.0000 2.0011 2.0019 418.6986 418.9225 0.0335 -1.0000 -1.0000 4422974 1578768259.80 151.5402 60.0012 32.0000 2.0008 2.0017 418.6642 418.8884 0.0337 -1.0000 -1.0000 4423037 1578768259.90 151.5402 60.0012 32.0000 2.0011 2.0020 418.4871 418.7113 0.0336 -1.0000 -1.0000 4423099 1578768260.00 151.5402 60.0012 32.0000 2.0018 2.0027 418.5193 418.7442 0.0337 -1.0000 -1.0000 4423162 1578768260.10 151.5402 60.0012 32.0000 2.0010 2.0019 418.6161 418.8403 0.0335 -1.0000 -1.0000 4423303 1578768260.20 151.4734 60.0012 32.0000 1.9999 2.0008 418.6990 418.9237 0.0337 -1.0000 -1.0000 4423365 1578768260.30 151.4232 60.0012 32.0000 2.0010 2.0019 418.5966 418.8218 0.0337 -1.0000 -1.0000 4423428 1578768260.40 151.4232 60.0012 32.0000 2.0012 2.0021 418.4781 418.7028 0.0337 -1.0000 -1.0000 4423506 1578768260.50 151.4232 60.0012 32.0000 2.0011 2.0020 418.5863 418.8104 0.0336 -1.0000 -1.0000 4423552 1578768260.60 151.4232 60.0012 32.0000 2.0003 2.0011 418.7019 418.9255 0.0336 -1.0000 -1.0000 4424021 1578768260.70 151.4232 60.0012 32.0000 2.0004 2.0013 418.5367 418.7618 0.0338 -1.0000 -1.0000 4424084 1578768260.80 151.4460 60.0012 32.0000 2.0012 2.0021 418.4921 418.7161 0.0335 -1.0000 -1.0000 4424146 1578768260.90 151.5368 60.0012 32.0000 2.0002 2.0011 418.7424 418.9667 0.0336 -1.0000 -1.0000 4424224 1578768261.00 151.5368 60.0012 32.0000 2.0000 2.0009 418.7111 418.9360 0.0337 -1.0000 -1.0000 4424271 1578768261.10 151.5368 60.0012 32.0000 2.0001 2.0010 418.5831 418.8080 0.0337 -1.0000 -1.0000 4424521 1578768261.20 151.5368 60.0012 32.0000 2.0004 2.0013 418.4363 418.6607 0.0336 -1.0000 -1.0000 4424584 1578768261.30 151.5368 60.0012 32.0000 1.9998 2.0006 418.5985 418.8223 0.0337 -1.0000 -1.0000 4424646 1578768261.40 151.5238 60.0012 32.0000 2.0005 2.0014 418.7406 418.9660 0.0338 -1.0000 -1.0000 4424709 1578768261.50 151.5238 60.0012 32.0000 2.0017 2.0026 418.5588 418.7837 0.0337 -1.0000 -1.0000 4424787 1578768261.60 151.5238 60.0012 32.0000 2.0018 2.0027 418.5377 418.7623 0.0336 -1.0000 -1.0000 4425068 1578768261.70 151.5238 60.0012 32.0000 2.0007 2.0016 418.6937 418.9178 0.0336 -1.0000 -1.0000 4425131 1578768261.80 151.5238 60.0012 32.0000 2.0001 2.0010 418.6077 418.8316 0.0336 -1.0000 -1.0000 4425209 1578768261.90 151.4891 60.0012 32.0000 2.0013 2.0022 418.4776 418.7037 0.0339 -1.0000 -1.0000 4425271 1578768262.00 151.4854 60.0012 32.0000 2.0005 2.0014 418.5959 418.8209 0.0336 -1.0000 -1.0000 4425334 1578768262.10 151.4854 60.0012 32.0000 2.0006 2.0015 418.6327 418.8573 0.0337 -1.0000 -1.0000 4425412 1578768262.20 151.4854 60.0012 32.0000 2.0007 2.0016 418.4592 418.6837 0.0337 -1.0000 -1.0000 4425506 1578768262.30 151.4854 60.0012 32.0000 2.0017 2.0026 418.4819 418.7071 0.0338 -1.0000 -1.0000 4425568 1578768262.40 151.4854 60.0012 32.0000 2.0003 2.0012 418.6948 418.9199 0.0337 -1.0000 -1.0000 4425646 1578768262.50 151.4845 60.0012 32.0000 2.0003 2.0012 418.5011 418.7258 0.0337 -1.0000 -1.0000 4425709 1578768262.60 151.4845 60.0012 32.0000 2.0006 2.0015 418.4685 418.6936 0.0338 -1.0000 -1.0000 4425771 1578768262.70 151.4845 60.0012 32.0000 2.0009 2.0017 418.3943 418.6193 0.0337 -1.0000 -1.0000 4426052 1578768262.80 151.4845 60.0012 32.0000 2.0002 2.0010 418.6229 418.8472 0.0337 -1.0000 -1.0000 4426115 1578768262.90 151.4845 60.0012 32.0000 2.0008 2.0016 418.5170 418.7429 0.0338 -1.0000 -1.0000 4426193 1578768263.00 151.4957 60.0012 32.0000 2.0013 2.0022 418.4292 418.6534 0.0336 -1.0000 -1.0000 4426256 1578768263.10 151.4958 60.0012 32.0000 2.0008 2.0017 418.5624 418.7867 0.0337 -1.0000 -1.0000 4426318 1578768263.20 151.4958 60.0012 32.0000 2.0013 2.0022 418.7518 418.9771 0.0338 -1.0000 -1.0000 4426521 1578768263.30 151.4958 60.0012 32.0000 2.0010 2.0019 418.4982 418.7231 0.0337 -1.0000 -1.0000 4426584 1578768263.40 151.4958 60.0012 32.0000 2.0017 2.0026 418.3916 418.6154 0.0335 -1.0000 -1.0000 4426646 1578768263.50 151.4958 60.0012 32.0000 2.0017 2.0026 418.4888 418.7136 0.0337 -1.0000 -1.0000 4426709 1578768263.60 151.5624 60.0012 32.0000 2.0010 2.0019 418.5607 418.7853 0.0336 -1.0000 -1.0000 4426771 1578768263.70 151.5924 60.0012 32.0000 2.0008 2.0017 418.5043 418.7278 0.0335 -1.0000 -1.0000 4427803 1578768263.80 151.5924 60.0012 32.0000 2.0014 2.0023 418.4362 418.6598 0.0335 -1.0000 -1.0000 4427881 1578768263.90 151.5924 60.0012 32.0000 2.0005 2.0014 418.5615 418.7854 0.0336 -1.0000 -1.0000 4427943 1578768264.00 151.5924 60.0012 32.0000 2.0001 2.0009 418.5891 418.8141 0.0338 -1.0000 -1.0000 4428006 1578768264.10 151.5924 60.0012 32.0000 2.0009 2.0017 418.4596 418.6849 0.0338 -1.0000 -1.0000 4428084 1578768264.20 151.5605 60.0012 32.0000 2.0006 2.0015 418.4494 418.6739 0.0337 -1.0000 -1.0000 4428146 1578768264.30 151.5605 60.0012 32.0000 2.0004 2.0013 418.5662 418.7914 0.0338 -1.0000 -1.0000 4428209 1578768264.40 151.5605 60.0012 32.0000 2.0000 2.0009 418.7810 419.0059 0.0336 -1.0000 -1.0000 4428271 1578768264.50 151.5605 60.0012 32.0000 2.0009 2.0018 418.5189 418.7428 0.0336 -1.0000 -1.0000 4428334 1578768264.60 151.5605 60.0012 32.0000 2.0009 2.0017 418.4437 418.6676 0.0335 -1.0000 -1.0000 4428412 1578768264.70 151.5826 60.0016 32.0000 2.0010 2.0018 418.4799 418.7044 0.0337 -1.0000 -1.0000 4428474 1578768264.80 151.5826 60.0016 32.0000 2.0006 2.0015 418.7260 418.9512 0.0337 -1.0000 -1.0000 4428537 1578768264.90 151.5826 60.0016 32.0000 2.0001 2.0010 418.6946 418.9195 0.0338 -1.0000 -1.0000 4428615 1578768265.00 151.5826 60.0016 32.0000 2.0013 2.0022 418.5342 418.7586 0.0336 -1.0000 -1.0000 4428678 1578768265.10 151.5826 60.0016 32.0000 2.0012 2.0021 418.5375 418.7624 0.0337 -1.0000 -1.0000 4428740 1578768265.20 151.5343 60.0016 32.0000 2.0010 2.0019 418.6441 418.8688 0.0337 -1.0000 -1.0000 4428803 1578768265.30 151.4619 60.0016 32.0000 2.0009 2.0018 418.4337 418.6577 0.0336 -1.0000 -1.0000 4429084 1578768265.40 151.4619 60.0016 32.0000 2.0009 2.0018 418.4746 418.6994 0.0337 -1.0000 -1.0000 4429146 1578768265.50 151.4619 60.0016 32.0000 2.0007 2.0016 418.6792 418.9035 0.0337 -1.0000 -1.0000 4429224 1578768265.60 151.4619 60.0016 32.0000 2.0009 2.0018 418.5569 418.7814 0.0336 -1.0000 -1.0000 4429287 1578768265.70 151.4619 60.0016 32.0000 2.0013 2.0022 418.4703 418.6942 0.0336 -1.0000 -1.0000 4429349 1578768265.80 151.4619 60.0016 32.0000 2.0013 2.0022 418.4723 418.6966 0.0336 -1.0000 -1.0000 4429428 1578768265.90 151.4619 60.0016 32.0000 2.0007 2.0016 418.6754 418.9001 0.0337 -1.0000 -1.0000 4429490 1578768266.00 151.4619 60.0016 32.0000 2.0000 2.0009 418.5513 418.7768 0.0339 -1.0000 -1.0000 4429553 1578768266.10 151.4619 60.0016 32.0000 2.0006 2.0015 418.4017 418.6265 0.0337 -1.0000 -1.0000 4429615 1578768266.20 151.4619 60.0016 32.0000 2.0008 2.0016 418.5020 418.7267 0.0337 -1.0000 -1.0000 4429678 1578768266.30 151.4705 60.0016 32.0000 1.9999 2.0008 418.5566 418.7815 0.0337 -1.0000 -1.0000 4429756 1578768266.40 151.4776 60.0016 32.0000 2.0018 2.0027 418.5131 418.7376 0.0336 -1.0000 -1.0000 4429818 1578768266.50 151.4776 60.0016 32.0000 2.0007 2.0015 418.5574 418.7829 0.0338 -1.0000 -1.0000 4429881 1578768266.60 151.4776 60.0016 32.0000 2.0005 2.0014 418.7357 418.9603 0.0337 -1.0000 -1.0000 4429959 1578768266.70 151.4776 60.0016 32.0000 2.0011 2.0020 418.5504 418.7753 0.0337 -1.0000 -1.0000 4430021 1578768266.80 151.4776 60.0016 32.0000 2.0014 2.0023 418.4920 418.7169 0.0337 -1.0000 -1.0000 4430303 1578768266.90 151.4776 60.0016 32.0000 2.0013 2.0022 418.6309 418.8559 0.0338 -1.0000 -1.0000 4430365 1578768267.00 151.4716 60.0016 32.0000 1.9996 2.0005 418.7069 418.9324 0.0338 -1.0000 -1.0000 4430428 1578768267.10 151.4653 60.0016 32.0000 2.0014 2.0023 418.5520 418.7767 0.0337 -1.0000 -1.0000 4430490 1578768267.20 151.4653 60.0016 32.0000 2.0011 2.0019 418.4903 418.7150 0.0337 -1.0000 -1.0000 4430568 1578768267.30 151.4653 60.0016 32.0000 2.0002 2.0011 418.6068 418.8317 0.0337 -1.0000 -1.0000 4431521 1578768267.40 151.4653 60.0016 32.0000 2.0007 2.0016 418.6732 418.8978 0.0336 -1.0000 -1.0000 4431584 1578768267.50 151.4653 60.0016 32.0000 2.0015 2.0023 418.5819 418.8068 0.0337 -1.0000 -1.0000 4431662 1578768267.60 151.4542 60.0016 32.0000 2.0007 2.0015 418.6742 418.8983 0.0336 -1.0000 -1.0000 4431724 1578768267.70 151.4542 60.0016 32.0000 2.0009 2.0018 418.7178 418.9428 0.0337 -1.0000 -1.0000 4431787 1578768267.80 151.4542 60.0016 32.0000 2.0005 2.0014 418.5243 418.7481 0.0335 -1.0000 -1.0000 4431865 1578768267.90 151.4542 60.0016 32.0000 2.0007 2.0016 418.5044 418.7288 0.0337 -1.0000 -1.0000 4431928 1578768268.00 151.4542 60.0016 32.0000 2.0005 2.0014 418.6422 418.8670 0.0337 -1.0000 -1.0000 4431990 1578768268.10 151.4542 60.0016 32.0000 1.9998 2.0006 418.7292 418.9542 0.0337 -1.0000 -1.0000 4432053 1578768268.20 151.5065 60.0016 32.0000 2.0006 2.0015 418.7088 418.9333 0.0337 -1.0000 -1.0000 4432115 1578768268.30 151.5065 60.0016 32.0000 2.0009 2.0018 418.4967 418.7213 0.0336 -1.0000 -1.0000 4432177 1578768268.40 151.5065 60.0016 32.0000 2.0011 2.0020 418.5256 418.7507 0.0338 -1.0000 -1.0000 4432537 1578768268.50 151.5065 60.0016 32.0000 2.0008 2.0017 418.6801 418.9054 0.0338 -1.0000 -1.0000 4432599 1578768268.60 151.5065 60.0016 32.0000 2.0006 2.0015 418.6579 418.8836 0.0337 -1.0000 -1.0000 4432662 1578768268.70 151.4831 60.0016 32.0000 2.0017 2.0026 418.4391 418.6634 0.0336 -1.0000 -1.0000 4432724 1578768268.80 151.4581 60.0016 32.0000 2.0012 2.0021 418.5877 418.8123 0.0337 -1.0000 -1.0000 4432787 1578768268.90 151.4581 60.0016 32.0000 1.9999 2.0008 418.7068 418.9315 0.0336 -1.0000 -1.0000 4432865 1578768269.00 151.5081 60.0016 32.0000 2.0005 2.0014 418.5486 418.7726 0.0336 -1.0000 -1.0000 4432927 1578768269.10 151.5100 60.0016 32.0000 2.0015 2.0024 418.4331 418.6574 0.0337 -1.0000 -1.0000 4432990 1578768269.20 151.5100 60.0016 32.0000 2.0010 2.0019 418.3893 418.6134 0.0336 -1.0000 -1.0000 4433068 1578768269.30 151.5100 60.0016 32.0000 2.0009 2.0017 418.6110 418.8357 0.0337 -1.0000 -1.0000 4433131 1578768269.40 151.5100 60.0016 32.0000 2.0012 2.0021 418.6049 418.8291 0.0336 -1.0000 -1.0000 4433193 1578768269.50 151.5100 60.0016 32.0000 2.0012 2.0021 418.4342 418.6594 0.0337 -1.0000 -1.0000 4433256 1578768269.60 151.5100 60.0016 32.0000 2.0004 2.0013 418.5314 418.7561 0.0338 -1.0000 -1.0000 4433318 1578768269.70 151.5100 60.0016 32.0000 2.0000 2.0009 418.6577 418.8826 0.0336 -1.0000 -1.0000 4433381 1578768269.80 151.5100 60.0016 32.0000 2.0008 2.0017 418.4393 418.6626 0.0335 -1.0000 -1.0000 4433459 1578768269.90 151.4485 60.0010 32.0000 2.0003 2.0012 418.5000 418.7256 0.0338 -1.0000 -1.0000 4433521 1578768270.00 151.4295 60.0008 32.0000 2.0014 2.0023 418.5906 418.8155 0.0337 -1.0000 -1.0000 4433584 1578768270.10 151.4295 60.0008 32.0000 2.0009 2.0018 418.6834 418.9080 0.0336 -1.0000 -1.0000 4433662 1578768270.20 151.5650 60.0008 32.0000 2.0014 2.0023 418.5281 418.7532 0.0337 -1.0000 -1.0000 4433724 1578768270.30 151.5650 60.0008 32.0000 2.0009 2.0018 418.3940 418.6188 0.0338 -1.0000 -1.0000 4433787 1578768270.40 151.5650 60.0008 32.0000 2.0004 2.0013 418.4833 418.7098 0.0340 -1.0000 -1.0000 4434271 1578768270.50 151.5650 60.0008 32.0000 2.0005 2.0014 418.5988 418.8247 0.0339 -1.0000 -1.0000 4434334 1578768270.60 151.5650 60.0008 32.0000 2.0009 2.0017 418.6661 418.8922 0.0339 -1.0000 -1.0000 4434412 1578768270.70 151.5650 60.0008 32.0000 2.0013 2.0022 418.4751 418.6998 0.0336 -1.0000 -1.0000 4434474 1578768270.80 151.5650 60.0008 32.0000 2.0015 2.0024 418.4870 418.7113 0.0337 -1.0000 -1.0000 4434537 1578768270.90 151.5650 60.0008 32.0000 2.0002 2.0011 418.6041 418.8298 0.0338 -1.0000 -1.0000 4434599 1578768271.00 151.5650 60.0008 32.0000 2.0009 2.0017 418.4933 418.7178 0.0336 -1.0000 -1.0000 4434834 1578768271.10 151.5650 60.0008 32.0000 2.0007 2.0016 418.4016 418.6266 0.0337 -1.0000 -1.0000 4434896 1578768271.20 151.4637 60.0008 32.0000 2.0002 2.0011 418.5004 418.7252 0.0337 -1.0000 -1.0000 4434959 1578768271.30 151.4615 60.0008 32.0000 2.0005 2.0014 418.6347 418.8592 0.0337 -1.0000 -1.0000 4435021 1578768271.40 151.4615 60.0008 32.0000 2.0013 2.0022 418.6311 418.8558 0.0337 -1.0000 -1.0000 4435084 1578768271.50 151.4615 60.0008 32.0000 2.0006 2.0015 418.5444 418.7689 0.0337 -1.0000 -1.0000 4435162 1578768271.60 151.4615 60.0008 32.0000 2.0006 2.0015 418.3850 418.6090 0.0336 -1.0000 -1.0000 4435224 1578768271.70 151.4615 60.0008 32.0000 2.0006 2.0015 418.5304 418.7559 0.0338 -1.0000 -1.0000 4435287 1578768271.80 151.4477 60.0008 32.0000 2.0001 2.0010 418.6480 418.8729 0.0337 -1.0000 -1.0000 4435365 1578768271.90 151.4471 60.0008 32.0000 2.0001 2.0010 418.6851 418.9103 0.0338 -1.0000 -1.0000 4435427 1578768272.00 151.5455 60.0008 32.0000 2.0005 2.0014 418.4977 418.7213 0.0336 -1.0000 -1.0000 4435568 1578768272.10 151.5455 60.0008 32.0000 2.0009 2.0018 418.5003 418.7251 0.0337 -1.0000 -1.0000 4435646 1578768272.20 151.5455 60.0008 32.0000 2.0011 2.0019 418.6043 418.8287 0.0336 -1.0000 -1.0000 4435709 1578768272.30 151.5455 60.0008 32.0000 2.0009 2.0018 418.7148 418.9398 0.0337 -1.0000 -1.0000 4435771 1578768272.40 151.5455 60.0008 32.0000 2.0011 2.0019 418.4886 418.7127 0.0337 -1.0000 -1.0000 4435834 1578768272.50 151.5455 60.0008 32.0000 2.0011 2.0020 418.5196 418.7444 0.0336 -1.0000 -1.0000 4436271 1578768272.60 151.5455 60.0008 32.0000 1.9999 2.0007 418.6582 418.8824 0.0336 -1.0000 -1.0000 4436349 1578768272.70 151.5455 60.0008 32.0000 2.0002 2.0011 418.5540 418.7780 0.0336 -1.0000 -1.0000 4436412 1578768272.80 151.5455 60.0008 32.0000 2.0007 2.0016 418.4438 418.6676 0.0336 -1.0000 -1.0000 4436474 1578768272.90 151.5433 60.0008 32.0000 2.0010 2.0019 418.4282 418.6518 0.0335 -1.0000 -1.0000 4436537 1578768273.00 151.5433 60.0008 32.0000 1.9997 2.0006 418.5238 418.7480 0.0336 -1.0000 -1.0000 4436771 1578768273.10 151.5433 60.0008 32.0000 1.9999 2.0008 418.5566 418.7806 0.0336 -1.0000 -1.0000 4436834 1578768273.20 151.5433 60.0008 32.0000 2.0003 2.0012 418.4047 418.6290 0.0336 -1.0000 -1.0000 4436896 1578768273.30 151.5433 60.0008 32.0000 2.0009 2.0018 418.4025 418.6275 0.0337 -1.0000 -1.0000 4436959 1578768273.40 151.5433 60.0008 32.0000 2.0003 2.0012 418.6268 418.8507 0.0336 -1.0000 -1.0000 4437021 1578768273.50 151.4919 60.0008 32.0000 2.0001 2.0010 418.6044 418.8289 0.0337 -1.0000 -1.0000 4437099 1578768273.60 151.3864 60.0008 32.0000 2.0013 2.0022 418.4298 418.6548 0.0337 -1.0000 -1.0000 4437162 1578768273.70 151.3864 60.0008 32.0000 2.0008 2.0017 418.4797 418.7042 0.0337 -1.0000 -1.0000 4437224 1578768273.80 151.3864 60.0008 32.0000 2.0010 2.0018 418.7138 418.9386 0.0337 -1.0000 -1.0000 4437303 1578768273.90 151.3864 60.0008 32.0000 2.0010 2.0019 418.6850 418.9094 0.0336 -1.0000 -1.0000 4437365 1578768274.00 151.3864 60.0008 32.0000 2.0011 2.0020 418.4799 418.7037 0.0336 -1.0000 -1.0000 4437428 1578768274.10 151.5788 60.0008 32.0000 2.0008 2.0017 418.6227 418.8471 0.0336 -1.0000 -1.0000 4437490 1578768274.20 151.5828 60.0008 32.0000 2.0008 2.0017 418.7268 418.9511 0.0337 -1.0000 -1.0000 4437553 1578768274.30 151.5828 60.0008 32.0000 2.0000 2.0009 418.6746 418.9000 0.0338 -1.0000 -1.0000 4437615 1578768274.40 151.5828 60.0008 32.0000 2.0008 2.0016 418.4283 418.6532 0.0336 -1.0000 -1.0000 4437693 1578768274.50 151.5828 60.0008 32.0000 2.0008 2.0017 418.4553 418.6794 0.0337 -1.0000 -1.0000 4438053 1578768274.60 151.5828 60.0008 32.0000 2.0001 2.0010 418.6646 418.8892 0.0336 -1.0000 -1.0000 4438131 1578768274.70 151.5188 60.0006 32.0000 1.9999 2.0008 418.5909 418.8149 0.0336 -1.0000 -1.0000 4438193 1578768274.80 151.4672 60.0005 32.0000 2.0010 2.0019 418.3786 418.6029 0.0337 -1.0000 -1.0000 4438256 1578768274.90 151.4672 60.0005 32.0000 2.0005 2.0014 418.4777 418.7019 0.0336 -1.0000 -1.0000 4438334 1578768275.00 151.4672 60.0005 32.0000 2.0005 2.0013 418.5333 418.7586 0.0338 -1.0000 -1.0000 4438553 1578768275.10 151.4672 60.0005 32.0000 2.0001 2.0010 418.6342 418.8597 0.0338 -1.0000 -1.0000 4438615 1578768275.20 151.4672 60.0005 32.0000 2.0009 2.0018 418.4051 418.6298 0.0337 -1.0000 -1.0000 4438693 1578768275.30 151.4663 60.0005 32.0000 2.0004 2.0013 418.4350 418.6594 0.0337 -1.0000 -1.0000 4438756 1578768275.40 151.4663 60.0005 32.0000 2.0004 2.0013 418.5553 418.7798 0.0336 -1.0000 -1.0000 4438818 1578768275.50 151.4663 60.0005 32.0000 2.0004 2.0013 418.6052 418.8292 0.0336 -1.0000 -1.0000 4438881 1578768275.60 151.4663 60.0005 32.0000 2.0012 2.0021 418.5654 418.7896 0.0336 -1.0000 -1.0000 4439068 1578768275.70 151.4663 60.0005 32.0000 2.0013 2.0022 418.5047 418.7282 0.0335 -1.0000 -1.0000 4439131 1578768275.80 151.5325 60.0005 32.0000 2.0005 2.0014 418.7006 418.9248 0.0336 -1.0000 -1.0000 4439209 1578768275.90 151.5354 60.0005 32.0000 2.0001 2.0009 418.8171 419.0411 0.0336 -1.0000 -1.0000 4439271 1578768276.00 151.5354 60.0005 32.0000 2.0008 2.0017 418.4365 418.6617 0.0338 -1.0000 -1.0000 4439334 1578768276.10 151.5354 60.0005 32.0000 2.0012 2.0020 418.4487 418.6735 0.0337 -1.0000 -1.0000 4439568 1578768276.20 151.5354 60.0005 32.0000 1.9997 2.0006 418.5576 418.7819 0.0336 -1.0000 -1.0000 4439631 1578768276.30 151.5354 60.0005 32.0000 2.0002 2.0011 418.6484 418.8730 0.0336 -1.0000 -1.0000 4439693 1578768276.40 151.4854 60.0005 32.0000 2.0001 2.0010 418.5483 418.7721 0.0336 -1.0000 -1.0000 4439756 1578768276.50 151.4854 60.0005 32.0000 2.0001 2.0010 418.4262 418.6505 0.0337 -1.0000 -1.0000 4439818 1578768276.60 151.4854 60.0005 32.0000 2.0005 2.0013 418.4925 418.7168 0.0336 -1.0000 -1.0000 4440068 1578768276.70 151.4854 60.0005 32.0000 2.0003 2.0012 418.6729 418.8971 0.0336 -1.0000 -1.0000 4440131 1578768276.80 151.4854 60.0005 32.0000 2.0008 2.0016 418.6030 418.8282 0.0338 -1.0000 -1.0000 4440193 1578768276.90 151.4569 60.0005 32.0000 2.0009 2.0018 418.3744 418.5994 0.0337 -1.0000 -1.0000 4440271 1578768277.00 151.4445 60.0005 32.0000 2.0001 2.0010 418.6430 418.8678 0.0337 -1.0000 -1.0000 4440334 1578768277.10 151.4445 60.0005 32.0000 2.0008 2.0017 418.7010 418.9255 0.0336 -1.0000 -1.0000 4441428 1578768277.20 151.4445 60.0005 32.0000 2.0013 2.0022 418.5654 418.7895 0.0336 -1.0000 -1.0000 4441490 1578768277.30 151.4445 60.0005 32.0000 2.0016 2.0025 418.4832 418.7075 0.0336 -1.0000 -1.0000 4441553 1578768277.40 151.4445 60.0005 32.0000 2.0004 2.0013 418.5514 418.7771 0.0339 -1.0000 -1.0000 4441615 1578768277.50 151.4470 60.0005 32.0000 1.9999 2.0008 418.7200 418.9443 0.0337 -1.0000 -1.0000 4441693 1578768277.60 151.5139 60.0005 32.0000 2.0001 2.0010 418.6297 418.8548 0.0337 -1.0000 -1.0000 4441756 1578768277.70 151.5139 60.0005 32.0000 2.0010 2.0018 418.4014 418.6253 0.0335 -1.0000 -1.0000 4441818 1578768277.80 151.5139 60.0005 32.0000 2.0007 2.0016 418.7485 418.9724 0.0336 -1.0000 -1.0000 4441897 1578768277.90 151.5139 60.0005 32.0000 2.0009 2.0018 418.5823 418.8063 0.0336 -1.0000 -1.0000 4441959 1578768278.00 151.5139 60.0005 32.0000 2.0013 2.0022 418.5250 418.7495 0.0337 -1.0000 -1.0000 4442021 1578768278.10 151.5682 60.0005 32.0000 2.0014 2.0022 418.5964 418.8205 0.0336 -1.0000 -1.0000 4442100 1578768278.20 151.5682 60.0005 32.0000 2.0004 2.0013 418.7681 418.9924 0.0336 -1.0000 -1.0000 4442162 1578768278.30 151.5682 60.0005 32.0000 2.0003 2.0012 418.6656 418.8901 0.0337 -1.0000 -1.0000 4442224 1578768278.40 151.5682 60.0005 32.0000 2.0015 2.0024 418.5708 418.7954 0.0337 -1.0000 -1.0000 4442287 1578768278.50 151.5682 60.0005 32.0000 2.0008 2.0017 418.5422 418.7670 0.0337 -1.0000 -1.0000 4442349 1578768278.60 151.5669 60.0005 32.0000 1.9997 2.0006 418.7571 418.9820 0.0337 -1.0000 -1.0000 4442428 1578768278.70 151.5661 60.0005 32.0000 2.0000 2.0008 418.6457 418.8705 0.0337 -1.0000 -1.0000 4442490 1578768278.80 151.5661 60.0005 32.0000 2.0006 2.0015 418.4659 418.6900 0.0336 -1.0000 -1.0000 4442553 1578768278.90 151.5661 60.0005 32.0000 2.0006 2.0015 418.5827 418.8070 0.0337 -1.0000 -1.0000 4442631 1578768279.00 151.5661 60.0005 32.0000 1.9997 2.0006 418.7210 418.9462 0.0337 -1.0000 -1.0000 4442693 1578768279.10 151.5661 60.0005 32.0000 2.0015 2.0024 418.5792 418.8036 0.0336 -1.0000 -1.0000 4442756 1578768279.20 151.5661 60.0005 32.0000 2.0008 2.0017 418.4086 418.6330 0.0336 -1.0000 -1.0000 4442834 1578768279.30 151.5661 60.0005 32.0000 2.0001 2.0010 418.7656 418.9898 0.0336 -1.0000 -1.0000 4442896 1578768279.40 151.5661 60.0005 32.0000 2.0009 2.0018 418.7125 418.9368 0.0336 -1.0000 -1.0000 4442959 1578768279.50 151.5661 60.0005 32.0000 2.0005 2.0014 418.5647 418.7894 0.0337 -1.0000 -1.0000 4443037 1578768279.60 151.5661 60.0005 32.0000 2.0013 2.0022 418.4148 418.6399 0.0338 -1.0000 -1.0000 4443099 1578768279.70 151.5771 60.0008 32.0000 2.0001 2.0010 418.5971 418.8216 0.0336 -1.0000 -1.0000 4443162 1578768279.80 151.5792 60.0008 32.0000 2.0004 2.0012 418.7977 419.0225 0.0337 -1.0000 -1.0000 4443240 1578768279.90 151.5792 60.0008 32.0000 2.0003 2.0012 418.6635 418.8873 0.0335 -1.0000 -1.0000 4443303 1578768280.00 151.5792 60.0008 32.0000 2.0013 2.0022 418.5627 418.7872 0.0337 -1.0000 -1.0000 4443365 1578768280.10 151.5792 60.0008 32.0000 2.0007 2.0016 418.6251 418.8495 0.0336 -1.0000 -1.0000 4443428 1578768280.20 151.5792 60.0008 32.0000 2.0011 2.0020 418.6845 418.9077 0.0335 -1.0000 -1.0000 4443818 1578768280.30 151.5792 60.0008 32.0000 2.0013 2.0022 418.4604 418.6853 0.0338 -1.0000 -1.0000 4443881 1578768280.40 151.5792 60.0008 32.0000 2.0010 2.0019 418.5703 418.7949 0.0336 -1.0000 -1.0000 4443943 1578768280.50 151.4095 60.0008 32.0000 1.9996 2.0005 418.6724 418.8960 0.0335 -1.0000 -1.0000 4444006 1578768280.60 151.4095 60.0008 32.0000 2.0008 2.0017 418.6839 418.9082 0.0336 -1.0000 -1.0000 4444084 1578768280.70 151.4095 60.0008 32.0000 2.0017 2.0025 418.4780 418.7014 0.0335 -1.0000 -1.0000 4444318 1578768280.80 151.4095 60.0008 32.0000 2.0011 2.0020 418.4291 418.6531 0.0336 -1.0000 -1.0000 4444381 1578768280.90 151.4095 60.0008 32.0000 2.0000 2.0009 418.6779 418.9019 0.0336 -1.0000 -1.0000 4444459 1578768281.00 151.4633 60.0008 32.0000 2.0004 2.0013 418.6499 418.8744 0.0337 -1.0000 -1.0000 4444521 1578768281.10 151.5012 60.0008 32.0000 2.0012 2.0020 418.5368 418.7614 0.0337 -1.0000 -1.0000 4444584 1578768281.20 151.5012 60.0008 32.0000 2.0008 2.0017 418.5114 418.7361 0.0336 -1.0000 -1.0000 4445068 1578768281.30 151.5012 60.0008 32.0000 2.0007 2.0016 418.6806 418.9043 0.0336 -1.0000 -1.0000 4445131 1578768281.40 151.5012 60.0008 32.0000 2.0008 2.0017 418.5063 418.7308 0.0336 -1.0000 -1.0000 4445193 1578768281.50 151.5012 60.0008 32.0000 2.0010 2.0019 418.4665 418.6905 0.0336 -1.0000 -1.0000 4445271 1578768281.60 151.4676 60.0008 32.0000 1.9995 2.0004 418.6434 418.8670 0.0335 -1.0000 -1.0000 4445334 1578768281.70 151.4676 60.0008 32.0000 2.0004 2.0013 418.5696 418.7931 0.0335 -1.0000 -1.0000 4445397 1578768281.80 151.4676 60.0008 32.0000 2.0011 2.0020 418.4758 418.7001 0.0336 -1.0000 -1.0000 4445459 1578768281.90 151.4676 60.0008 32.0000 2.0018 2.0026 418.4696 418.6932 0.0336 -1.0000 -1.0000 4445521 1578768282.00 151.4676 60.0008 32.0000 2.0009 2.0018 418.6501 418.8746 0.0336 -1.0000 -1.0000 4445615 1578768282.10 151.4676 60.0008 32.0000 2.0005 2.0014 418.6342 418.8582 0.0336 -1.0000 -1.0000 4445678 1578768282.20 151.5757 60.0008 32.0000 2.0009 2.0017 418.5971 418.8205 0.0335 -1.0000 -1.0000 4445740 1578768282.30 151.5757 60.0008 32.0000 2.0014 2.0023 418.5213 418.7450 0.0335 -1.0000 -1.0000 4445803 1578768282.40 151.5757 60.0008 32.0000 2.0011 2.0020 418.6381 418.8620 0.0336 -1.0000 -1.0000 4445881 1578768282.50 151.5757 60.0008 32.0000 2.0007 2.0015 418.6571 418.8812 0.0336 -1.0000 -1.0000 4445943 1578768282.60 151.5757 60.0008 32.0000 2.0008 2.0017 418.5297 418.7540 0.0336 -1.0000 -1.0000 4446021 1578768282.70 151.5640 60.0008 32.0000 2.0011 2.0020 418.5252 418.7491 0.0336 -1.0000 -1.0000 4446084 1578768282.80 151.5617 60.0008 32.0000 2.0008 2.0017 418.7259 418.9526 0.0339 -1.0000 -1.0000 4446303 1578768282.90 151.5617 60.0008 32.0000 2.0001 2.0010 418.6957 418.9202 0.0337 -1.0000 -1.0000 4446381 1578768283.00 151.5617 60.0008 32.0000 2.0012 2.0020 418.5513 418.7764 0.0338 -1.0000 -1.0000 4446443 1578768283.10 151.5617 60.0008 32.0000 2.0015 2.0024 418.5280 418.7517 0.0336 -1.0000 -1.0000 4446506 1578768283.20 151.5600 60.0008 32.0000 1.9999 2.0008 418.6714 418.8959 0.0337 -1.0000 -1.0000 4446584 1578768283.30 151.5392 60.0008 32.0000 2.0006 2.0015 418.6220 418.8465 0.0336 -1.0000 -1.0000 4446803 1578768283.40 151.5392 60.0008 32.0000 2.0009 2.0017 418.4707 418.6940 0.0335 -1.0000 -1.0000 4446865 1578768283.50 151.5392 60.0008 32.0000 2.0008 2.0017 418.5961 418.8203 0.0336 -1.0000 -1.0000 4446943 1578768283.60 151.5392 60.0008 32.0000 2.0011 2.0019 418.7239 418.9485 0.0336 -1.0000 -1.0000 4447006 1578768283.70 151.5392 60.0008 32.0000 2.0010 2.0018 418.6573 418.8817 0.0337 -1.0000 -1.0000 4447068 1578768283.80 151.5392 60.0008 32.0000 2.0014 2.0022 418.4662 418.6905 0.0337 -1.0000 -1.0000 4447303 1578768283.90 151.5392 60.0008 32.0000 2.0010 2.0019 418.6053 418.8298 0.0336 -1.0000 -1.0000 4447365 1578768284.00 151.5536 60.0008 32.0000 2.0002 2.0010 418.6728 418.8971 0.0336 -1.0000 -1.0000 4447428 1578768284.10 151.5538 60.0008 32.0000 2.0010 2.0019 418.5651 418.7890 0.0336 -1.0000 -1.0000 4447506 1578768284.20 151.5538 60.0008 32.0000 2.0015 2.0024 418.4697 418.6935 0.0335 -1.0000 -1.0000 4447568 1578768284.30 151.5538 60.0008 32.0000 1.9999 2.0008 418.6396 418.8635 0.0336 -1.0000 -1.0000 4448021 1578768284.40 151.5538 60.0008 32.0000 2.0000 2.0009 418.6323 418.8563 0.0335 -1.0000 -1.0000 4448100 1578768284.50 151.5184 60.0008 32.0000 2.0010 2.0019 418.4803 418.7044 0.0336 -1.0000 -1.0000 4448162 1578768284.60 151.4697 60.0008 32.0000 2.0014 2.0022 418.5849 418.8089 0.0336 -1.0000 -1.0000 4448240 1578768284.70 151.4697 60.0008 32.0000 2.0011 2.0020 418.6318 418.8556 0.0336 -1.0000 -1.0000 4448303 1578768284.80 151.4697 60.0008 32.0000 2.0010 2.0019 418.5663 418.7908 0.0337 -1.0000 -1.0000 4448365 1578768284.90 151.4697 60.0008 32.0000 2.0005 2.0013 418.5501 418.7728 0.0334 -1.0000 -1.0000 4448427 1578768285.00 151.4697 60.0008 32.0000 2.0005 2.0013 418.7296 418.9536 0.0336 -1.0000 -1.0000 4448490 1578768285.10 151.5731 60.0007 32.0000 2.0007 2.0016 418.6462 418.8702 0.0336 -1.0000 -1.0000 4448553 1578768285.20 151.5731 60.0007 32.0000 2.0010 2.0019 418.4452 418.6678 0.0335 -1.0000 -1.0000 4448631 1578768285.30 151.5731 60.0007 32.0000 2.0012 2.0021 418.5838 418.8083 0.0336 -1.0000 -1.0000 4448693 1578768285.40 151.5731 60.0007 32.0000 2.0002 2.0011 418.7418 418.9657 0.0336 -1.0000 -1.0000 4448818 1578768285.50 151.5731 60.0007 32.0000 2.0004 2.0013 418.6272 418.8506 0.0335 -1.0000 -1.0000 4448896 1578768285.60 151.5731 60.0007 32.0000 2.0005 2.0014 418.5247 418.7494 0.0337 -1.0000 -1.0000 4448959 1578768285.70 151.4280 60.0007 32.0000 2.0008 2.0016 418.5132 418.7373 0.0336 -1.0000 -1.0000 4449021 1578768285.80 151.4153 60.0007 32.0000 2.0005 2.0014 418.7158 418.9391 0.0335 -1.0000 -1.0000 4449084 1578768285.90 151.4153 60.0007 32.0000 2.0010 2.0018 418.4809 418.7059 0.0337 -1.0000 -1.0000 4449818 1578768286.00 151.4153 60.0007 32.0000 2.0007 2.0016 418.5906 418.8146 0.0336 -1.0000 -1.0000 4449881 1578768286.10 151.4153 60.0007 32.0000 2.0004 2.0013 418.6742 418.8984 0.0336 -1.0000 -1.0000 4449959 1578768286.20 151.4220 60.0007 32.0000 2.0008 2.0017 418.8180 419.0416 0.0335 -1.0000 -1.0000 4450021 1578768286.30 151.5116 60.0007 32.0000 2.0019 2.0028 418.5041 418.7277 0.0335 -1.0000 -1.0000 4450084 1578768286.40 151.5116 60.0007 32.0000 2.0019 2.0027 418.5549 418.7785 0.0335 -1.0000 -1.0000 4450146 1578768286.50 151.5116 60.0007 32.0000 2.0014 2.0023 418.5832 418.8075 0.0336 -1.0000 -1.0000 4450209 1578768286.60 151.5116 60.0007 32.0000 2.0006 2.0014 418.8010 419.0256 0.0338 -1.0000 -1.0000 4450287 1578768286.70 151.5116 60.0007 32.0000 2.0020 2.0029 418.5988 418.8235 0.0336 -1.0000 -1.0000 4450349 1578768286.80 151.4584 60.0007 32.0000 2.0023 2.0032 418.4403 418.6642 0.0336 -1.0000 -1.0000 4450412 1578768286.90 151.4584 60.0007 32.0000 2.0004 2.0013 418.5942 418.8182 0.0336 -1.0000 -1.0000 4450490 1578768287.00 151.4584 60.0007 32.0000 2.0006 2.0014 418.7247 418.9488 0.0336 -1.0000 -1.0000 4450553 1578768287.10 151.4584 60.0007 32.0000 2.0014 2.0023 418.5781 418.8022 0.0336 -1.0000 -1.0000 4450615 1578768287.20 151.4584 60.0007 32.0000 2.0015 2.0024 418.4520 418.6761 0.0336 -1.0000 -1.0000 4450678 1578768287.30 151.4584 60.0007 32.0000 2.0007 2.0016 418.6466 418.8706 0.0336 -1.0000 -1.0000 4450756 1578768287.40 151.4597 60.0007 32.0000 2.0011 2.0020 418.7161 418.9402 0.0336 -1.0000 -1.0000 4451021 1578768287.50 151.4597 60.0007 32.0000 2.0012 2.0021 418.5751 418.7979 0.0335 -1.0000 -1.0000 4451099 1578768287.60 151.4597 60.0007 32.0000 2.0009 2.0018 418.5437 418.7678 0.0336 -1.0000 -1.0000 4451162 1578768287.70 151.4597 60.0007 32.0000 2.0000 2.0009 418.6135 418.8375 0.0335 -1.0000 -1.0000 4451240 1578768287.80 151.4597 60.0007 32.0000 1.9997 2.0006 418.5328 418.7571 0.0336 -1.0000 -1.0000 4451318 1578768287.90 151.4597 60.0007 32.0000 2.0009 2.0018 418.5957 418.8198 0.0336 -1.0000 -1.0000 4451553 1578768288.00 151.4597 60.0007 32.0000 2.0015 2.0023 418.5353 418.7596 0.0337 -1.0000 -1.0000 4451615 1578768288.10 151.4597 60.0007 32.0000 2.0010 2.0019 418.7207 418.9463 0.0338 -1.0000 -1.0000 4451678 1578768288.20 151.4597 60.0007 32.0000 2.0011 2.0020 418.5076 418.7327 0.0337 -1.0000 -1.0000 4451756 1578768288.30 151.4597 60.0007 32.0000 2.0010 2.0018 418.4938 418.7180 0.0336 -1.0000 -1.0000 4451803 1578768288.40 151.4597 60.0007 32.0000 2.0009 2.0018 418.5649 418.7895 0.0337 -1.0000 -1.0000 4452053 1578768288.50 151.5031 60.0007 32.0000 1.9996 2.0005 418.7304 418.9545 0.0335 -1.0000 -1.0000 4452115 1578768288.60 151.5745 60.0007 32.0000 2.0006 2.0015 418.6437 418.8666 0.0334 -1.0000 -1.0000 4452178 1578768288.70 151.5745 60.0007 32.0000 2.0010 2.0019 418.4558 418.6785 0.0334 -1.0000 -1.0000 4452240 1578768288.80 151.5745 60.0007 32.0000 2.0017 2.0025 418.5313 418.7554 0.0336 -1.0000 -1.0000 4452303 1578768288.90 151.5745 60.0007 32.0000 1.9997 2.0006 418.6101 418.8349 0.0337 -1.0000 -1.0000 4452537 1578768289.00 151.5745 60.0007 32.0000 2.0004 2.0013 418.6948 418.9201 0.0337 -1.0000 -1.0000 4452599 1578768289.10 151.5745 60.0007 32.0000 2.0008 2.0016 418.5832 418.8072 0.0336 -1.0000 -1.0000 4452662 1578768289.20 151.5717 60.0007 32.0000 2.0019 2.0028 418.4815 418.7053 0.0336 -1.0000 -1.0000 4452740 1578768289.30 151.5436 60.0007 32.0000 2.0002 2.0011 418.5389 418.7627 0.0336 -1.0000 -1.0000 4452803 1578768289.40 151.5436 60.0007 32.0000 2.0011 2.0020 418.4818 418.7060 0.0336 -1.0000 -1.0000 4452865 1578768289.50 151.5436 60.0007 32.0000 2.0013 2.0022 418.4405 418.6634 0.0334 -1.0000 -1.0000 4453068 1578768289.60 151.5436 60.0007 32.0000 2.0009 2.0018 418.5984 418.8225 0.0337 -1.0000 -1.0000 4453131 1578768289.70 151.5436 60.0007 32.0000 2.0006 2.0015 418.7354 418.9601 0.0336 -1.0000 -1.0000 4453178 1578768289.80 151.4325 60.0003 32.0000 2.0009 2.0018 418.5062 418.7300 0.0335 -1.0000 -1.0000 4453256 1578768289.90 151.4325 60.0003 32.0000 2.0016 2.0025 418.4621 418.6855 0.0335 -1.0000 -1.0000 4453318 1578768290.00 151.4325 60.0003 32.0000 2.0011 2.0020 418.5895 418.8133 0.0335 -1.0000 -1.0000 4453381 1578768290.10 151.4325 60.0003 32.0000 2.0015 2.0023 418.7520 418.9762 0.0336 -1.0000 -1.0000 4453459 1578768290.20 151.4325 60.0003 32.0000 2.0009 2.0017 418.5918 418.8147 0.0335 -1.0000 -1.0000 4453521 1578768290.30 151.5434 60.0003 32.0000 2.0011 2.0020 418.5161 418.7399 0.0335 -1.0000 -1.0000 4453584 1578768290.40 151.5660 60.0003 32.0000 2.0009 2.0018 418.5273 418.7509 0.0335 -1.0000 -1.0000 4453662 1578768290.50 151.5660 60.0003 32.0000 2.0003 2.0012 418.6187 418.8428 0.0336 -1.0000 -1.0000 4454537 1578768290.60 151.5660 60.0003 32.0000 2.0012 2.0020 418.5351 418.7589 0.0335 -1.0000 -1.0000 4454615 1578768290.70 151.5660 60.0003 32.0000 2.0009 2.0018 418.5283 418.7510 0.0334 -1.0000 -1.0000 4454678 1578768290.80 151.5660 60.0003 32.0000 2.0002 2.0011 418.7370 418.9592 0.0333 -1.0000 -1.0000 4454740 1578768290.90 151.4635 60.0003 32.0000 2.0008 2.0017 418.6016 418.8255 0.0336 -1.0000 -1.0000 4454818 1578768291.00 151.4635 60.0003 32.0000 2.0011 2.0020 418.5462 418.7704 0.0336 -1.0000 -1.0000 4454881 1578768291.10 151.4635 60.0003 32.0000 2.0016 2.0025 418.5599 418.7843 0.0336 -1.0000 -1.0000 4454943 1578768291.20 151.4635 60.0003 32.0000 2.0007 2.0016 418.6215 418.8454 0.0336 -1.0000 -1.0000 4455021 1578768291.30 151.4635 60.0003 32.0000 2.0012 2.0021 418.7168 418.9413 0.0336 -1.0000 -1.0000 4455084 1578768291.40 151.5397 60.0003 32.0000 2.0014 2.0023 418.5763 418.8003 0.0336 -1.0000 -1.0000 4455146 1578768291.50 151.5397 60.0003 32.0000 2.0022 2.0031 418.6096 418.8327 0.0335 -1.0000 -1.0000 4455537 1578768291.60 151.5397 60.0003 32.0000 2.0006 2.0015 418.6215 418.8453 0.0336 -1.0000 -1.0000 4455600 1578768291.70 151.5397 60.0003 32.0000 2.0002 2.0011 418.5936 418.8181 0.0337 -1.0000 -1.0000 4455662 1578768291.80 151.5397 60.0003 32.0000 2.0013 2.0022 418.4287 418.6514 0.0335 -1.0000 -1.0000 4455740 1578768291.90 151.5397 60.0003 32.0000 2.0000 2.0009 418.4412 418.6654 0.0336 -1.0000 -1.0000 4455803 1578768292.00 151.4891 60.0003 32.0000 2.0002 2.0010 418.6538 418.8781 0.0336 -1.0000 -1.0000 4455912 1578768292.10 151.4768 60.0003 32.0000 2.0007 2.0016 418.6361 418.8608 0.0336 -1.0000 -1.0000 4455990 1578768292.20 151.4768 60.0003 32.0000 2.0007 2.0016 418.4840 418.7079 0.0336 -1.0000 -1.0000 4456053 1578768292.30 151.4768 60.0003 32.0000 2.0001 2.0009 418.5444 418.7687 0.0337 -1.0000 -1.0000 4456115 1578768292.40 151.4768 60.0003 32.0000 1.9998 2.0007 418.6904 418.9139 0.0335 -1.0000 -1.0000 4456177 1578768292.50 151.4768 60.0003 32.0000 2.0001 2.0010 418.6653 418.8882 0.0334 -1.0000 -1.0000 4456240 1578768292.60 151.4768 60.0003 32.0000 2.0010 2.0019 418.5640 418.7872 0.0335 -1.0000 -1.0000 4456318 1578768292.70 151.4768 60.0003 32.0000 2.0016 2.0025 418.4231 418.6471 0.0336 -1.0000 -1.0000 4456381 1578768292.80 151.4768 60.0003 32.0000 2.0006 2.0015 418.8345 419.0588 0.0336 -1.0000 -1.0000 4456443 1578768292.90 151.4768 60.0003 32.0000 2.0004 2.0013 418.7307 418.9550 0.0336 -1.0000 -1.0000 4456521 1578768293.00 151.4768 60.0003 32.0000 2.0018 2.0027 418.7004 418.9244 0.0336 -1.0000 -1.0000 4456584 1578768293.10 151.4934 60.0003 32.0000 2.0011 2.0019 418.5148 418.7387 0.0335 -1.0000 -1.0000 4456646 1578768293.20 151.4934 60.0003 32.0000 2.0008 2.0017 418.6820 418.9062 0.0337 -1.0000 -1.0000 4456725 1578768293.30 151.4934 60.0003 32.0000 2.0004 2.0013 418.7103 418.9348 0.0336 -1.0000 -1.0000 4456787 1578768293.40 151.4934 60.0003 32.0000 2.0011 2.0020 418.5625 418.7856 0.0335 -1.0000 -1.0000 4456849 1578768293.50 151.4934 60.0003 32.0000 2.0016 2.0025 418.4959 418.7203 0.0336 -1.0000 -1.0000 4456928 1578768293.60 151.4934 60.0003 32.0000 2.0012 2.0021 418.6487 418.8726 0.0336 -1.0000 -1.0000 4457256 1578768293.70 151.4891 60.0003 32.0000 2.0000 2.0009 418.6471 418.8712 0.0336 -1.0000 -1.0000 4457318 1578768293.80 151.4891 60.0003 32.0000 2.0002 2.0011 418.6253 418.8497 0.0337 -1.0000 -1.0000 4457397 1578768293.90 151.4891 60.0003 32.0000 2.0013 2.0022 418.5602 418.7847 0.0336 -1.0000 -1.0000 4457459 1578768294.00 151.4891 60.0003 32.0000 2.0002 2.0011 418.6826 418.9069 0.0336 -1.0000 -1.0000 4457521 1578768294.10 151.4891 60.0003 32.0000 2.0001 2.0009 418.7495 418.9730 0.0335 -1.0000 -1.0000 4457584 1578768294.20 151.5865 60.0003 32.0000 2.0009 2.0018 418.5751 418.7978 0.0334 -1.0000 -1.0000 4457646 1578768294.30 151.6031 60.0003 32.0000 2.0012 2.0021 418.4990 418.7241 0.0337 -1.0000 -1.0000 4457709 1578768294.40 151.6031 60.0003 32.0000 2.0008 2.0017 418.5364 418.7599 0.0335 -1.0000 -1.0000 4457787 1578768294.50 151.6031 60.0003 32.0000 2.0003 2.0012 418.6002 418.8243 0.0336 -1.0000 -1.0000 4457849 1578768294.60 151.6031 60.0003 32.0000 2.0005 2.0014 418.6129 418.8364 0.0335 -1.0000 -1.0000 4457928 1578768294.70 151.5900 60.0005 32.0000 2.0016 2.0025 418.3671 418.5909 0.0336 -1.0000 -1.0000 4457990 1578768294.80 151.5397 60.0015 32.0000 2.0003 2.0012 418.5999 418.8248 0.0337 -1.0000 -1.0000 4458053 1578768294.90 151.5397 60.0015 32.0000 2.0009 2.0018 418.6753 418.8993 0.0335 -1.0000 -1.0000 4458115 1578768295.00 151.5397 60.0015 32.0000 2.0013 2.0021 418.5757 418.7995 0.0336 -1.0000 -1.0000 4458178 1578768295.10 151.5397 60.0015 32.0000 2.0008 2.0017 418.6739 418.8988 0.0337 -1.0000 -1.0000 4458396 1578768295.20 151.5397 60.0015 32.0000 1.9999 2.0008 418.6679 418.8921 0.0336 -1.0000 -1.0000 4458474 1578768295.30 151.4814 60.0015 32.0000 2.0001 2.0010 418.5162 418.7399 0.0336 -1.0000 -1.0000 4458537 1578768295.40 151.4814 60.0015 32.0000 2.0005 2.0014 418.4087 418.6338 0.0337 -1.0000 -1.0000 4458599 1578768295.50 151.4814 60.0015 32.0000 2.0003 2.0012 418.6732 418.8971 0.0336 -1.0000 -1.0000 4458662 1578768295.60 151.4814 60.0015 32.0000 2.0002 2.0011 418.7252 418.9493 0.0336 -1.0000 -1.0000 4459537 1578768295.70 151.4814 60.0015 32.0000 2.0009 2.0018 418.6044 418.8283 0.0336 -1.0000 -1.0000 4459600 1578768295.80 151.4799 60.0015 32.0000 2.0006 2.0015 418.4684 418.6926 0.0337 -1.0000 -1.0000 4459678 1578768295.90 151.4746 60.0015 32.0000 2.0012 2.0020 418.4076 418.6325 0.0337 -1.0000 -1.0000 4459740 1578768296.00 151.4746 60.0015 32.0000 2.0002 2.0011 418.5631 418.7878 0.0336 -1.0000 -1.0000 4459803 1578768296.10 151.4746 60.0015 32.0000 1.9998 2.0007 418.6659 418.8895 0.0335 -1.0000 -1.0000 4459881 1578768296.20 151.4746 60.0015 32.0000 2.0007 2.0016 418.5150 418.7378 0.0334 -1.0000 -1.0000 4459943 1578768296.30 151.4746 60.0015 32.0000 2.0006 2.0015 418.6081 418.8328 0.0337 -1.0000 -1.0000 4500006 1578768296.40 151.4636 60.0015 32.0000 2.0002 2.0011 418.7287 418.9538 0.0338 -1.0000 -1.0000 4500068 1578768296.50 151.4636 60.0015 32.0000 1.9996 2.0005 418.5657 418.7902 0.0335 -1.0000 -1.0000 4500131 1578768296.60 151.4636 60.0015 32.0000 2.0009 2.0018 418.3891 418.6127 0.0335 -1.0000 -1.0000 4500584 1578768296.70 151.4636 60.0015 32.0000 2.0006 2.0015 418.5322 418.7554 0.0335 -1.0000 -1.0000 4500646 1578768296.80 151.4636 60.0015 32.0000 2.0002 2.0011 418.7932 419.0171 0.0336 -1.0000 -1.0000 4500709 1578768296.90 151.4511 60.0015 32.0000 2.0007 2.0016 418.6507 418.8755 0.0337 -1.0000 -1.0000 4500787 1578768297.00 151.4472 60.0015 32.0000 2.0013 2.0022 418.5225 418.7460 0.0335 -1.0000 -1.0000 4500849 1578768297.10 151.4472 60.0015 32.0000 2.0004 2.0012 418.5534 418.7771 0.0335 -1.0000 -1.0000 4500928 1578768297.20 151.4472 60.0015 32.0000 2.0005 2.0013 418.6279 418.8511 0.0334 -1.0000 -1.0000 4500990 1578768297.30 151.4472 60.0015 32.0000 2.0003 2.0012 418.6721 418.8963 0.0336 -1.0000 -1.0000 4501053 1578768297.40 151.4472 60.0015 32.0000 2.0008 2.0017 418.4748 418.6993 0.0337 -1.0000 -1.0000 4501115 1578768297.50 151.4472 60.0015 32.0000 2.0010 2.0019 418.5626 418.7870 0.0335 -1.0000 -1.0000 4501193 1578768297.60 151.4472 60.0015 32.0000 1.9997 2.0006 418.5935 418.8177 0.0336 -1.0000 -1.0000 4501256 1578768297.70 151.4472 60.0015 32.0000 2.0010 2.0019 418.4455 418.6689 0.0335 -1.0000 -1.0000 4501318 1578768297.80 151.4472 60.0015 32.0000 2.0014 2.0023 418.5455 418.7694 0.0336 -1.0000 -1.0000 4501396 1578768297.90 151.4472 60.0015 32.0000 2.0006 2.0015 418.5626 418.7877 0.0338 -1.0000 -1.0000 4501459 1578768298.00 151.4536 60.0015 32.0000 2.0006 2.0014 418.6850 418.9087 0.0336 -1.0000 -1.0000 4501521 1578768298.10 151.4569 60.0015 32.0000 2.0011 2.0020 418.5785 418.8033 0.0337 -1.0000 -1.0000 4501584 1578768298.20 151.4569 60.0015 32.0000 2.0010 2.0019 418.4377 418.6623 0.0337 -1.0000 -1.0000 4502287 1578768298.30 151.4569 60.0015 32.0000 2.0014 2.0023 418.5349 418.7593 0.0336 -1.0000 -1.0000 4502349 1578768298.40 151.4569 60.0015 32.0000 2.0001 2.0010 418.5773 418.8009 0.0335 -1.0000 -1.0000 4502443 1578768298.50 151.4569 60.0015 32.0000 2.0004 2.0013 418.5027 418.7268 0.0336 -1.0000 -1.0000 4502506 1578768298.60 151.4778 60.0015 32.0000 2.0009 2.0018 418.3513 418.5755 0.0336 -1.0000 -1.0000 4502584 1578768298.70 151.4781 60.0015 32.0000 2.0001 2.0010 418.6042 418.8277 0.0335 -1.0000 -1.0000 4502646 1578768298.80 151.4781 60.0015 32.0000 2.0001 2.0009 418.6164 418.8398 0.0335 -1.0000 -1.0000 4502709 1578768298.90 151.4781 60.0015 32.0000 2.0008 2.0017 418.5457 418.7687 0.0334 -1.0000 -1.0000 4502787 1578768299.00 151.4781 60.0015 32.0000 2.0012 2.0021 418.3935 418.6191 0.0338 -1.0000 -1.0000 4502849 1578768299.10 151.4860 60.0015 32.0000 2.0016 2.0025 418.4162 418.6400 0.0336 -1.0000 -1.0000 4502912 1578768299.20 151.5629 60.0015 32.0000 2.0003 2.0012 418.5490 418.7734 0.0337 -1.0000 -1.0000 4502974 1578768299.30 151.5629 60.0015 32.0000 1.9997 2.0006 418.5647 418.7896 0.0337 -1.0000 -1.0000 4503037 1578768299.40 151.5629 60.0015 32.0000 2.0009 2.0017 418.4715 418.6959 0.0336 -1.0000 -1.0000 4503099 1578768299.50 151.5629 60.0015 32.0000 2.0010 2.0019 418.3807 418.6044 0.0335 -1.0000 -1.0000 4503178 1578768299.60 151.5629 60.0015 32.0000 2.0006 2.0015 418.5182 418.7432 0.0337 -1.0000 -1.0000 4503240 1578768299.70 151.5132 60.0012 32.0000 2.0003 2.0012 418.5912 418.8145 0.0335 -1.0000 -1.0000 4503303 1578768299.80 151.4525 60.0009 32.0000 2.0005 2.0014 418.5080 418.7317 0.0335 -1.0000 -1.0000 4503381 1578768299.90 151.4525 60.0009 32.0000 2.0008 2.0017 418.4020 418.6252 0.0335 -1.0000 -1.0000 4503443 1578768300.00 151.4525 60.0009 32.0000 2.0001 2.0010 418.6001 418.8234 0.0336 -1.0000 -1.0000 4503506 1578768300.10 151.4525 60.0009 32.0000 2.0007 2.0015 418.6336 418.8583 0.0337 -1.0000 -1.0000 4503568 1578768300.20 151.4525 60.0009 32.0000 1.9998 2.0007 418.5798 418.8040 0.0336 -1.0000 -1.0000 4503803 1578768300.30 151.4525 60.0009 32.0000 2.0003 2.0012 418.4405 418.6653 0.0337 -1.0000 -1.0000 4503865 1578768300.40 151.4843 60.0009 32.0000 2.0004 2.0013 418.4529 418.6777 0.0337 -1.0000 -1.0000 4503943 1578768300.50 151.4972 60.0009 32.0000 2.0002 2.0011 418.5941 418.8191 0.0337 -1.0000 -1.0000 4504006 1578768300.60 151.4972 60.0009 32.0000 2.0006 2.0015 418.6073 418.8311 0.0336 -1.0000 -1.0000 4504068 1578768300.70 151.4972 60.0009 32.0000 2.0011 2.0020 418.4632 418.6874 0.0336 -1.0000 -1.0000 4504303 1578768300.80 151.4972 60.0009 32.0000 2.0011 2.0020 418.4276 418.6517 0.0336 -1.0000 -1.0000 4504365 1578768300.90 151.4972 60.0009 32.0000 2.0002 2.0011 418.6729 418.8981 0.0337 -1.0000 -1.0000 4504428 1578768301.00 151.4970 60.0009 32.0000 2.0000 2.0009 418.5941 418.8179 0.0336 -1.0000 -1.0000 4504490 1578768301.10 151.4934 60.0009 32.0000 2.0006 2.0015 418.4215 418.6458 0.0337 -1.0000 -1.0000 4504553 1578768301.20 151.4934 60.0009 32.0000 2.0008 2.0017 418.5675 418.7913 0.0335 -1.0000 -1.0000 4504631 1578768301.30 151.4934 60.0009 32.0000 2.0001 2.0010 418.6724 418.8963 0.0336 -1.0000 -1.0000 4504693 1578768301.40 151.4934 60.0009 32.0000 2.0015 2.0024 418.7327 418.9577 0.0338 -1.0000 -1.0000 4504756 1578768301.50 151.4934 60.0009 32.0000 2.0015 2.0024 418.4126 418.6361 0.0335 -1.0000 -1.0000 4504818 1578768301.60 151.4691 60.0009 32.0000 2.0004 2.0012 418.6120 418.8365 0.0337 -1.0000 -1.0000 4504881 1578768301.70 151.4691 60.0009 32.0000 2.0007 2.0016 418.6577 418.8820 0.0336 -1.0000 -1.0000 4505865 1578768301.80 151.4691 60.0009 32.0000 2.0004 2.0012 418.5268 418.7510 0.0336 -1.0000 -1.0000 4505943 1578768301.90 151.4691 60.0009 32.0000 2.0012 2.0021 418.4283 418.6525 0.0337 -1.0000 -1.0000 4506006 1578768302.00 151.4691 60.0009 32.0000 2.0017 2.0026 418.7118 418.9367 0.0336 -1.0000 -1.0000 4506068 1578768302.10 151.4812 60.0009 32.0000 2.0010 2.0019 418.6643 418.8879 0.0335 -1.0000 -1.0000 4506131 1578768302.20 151.5419 60.0009 32.0000 2.0016 2.0024 418.4562 418.6803 0.0336 -1.0000 -1.0000 4506193 1578768302.30 151.5419 60.0009 32.0000 2.0005 2.0014 418.6354 418.8596 0.0336 -1.0000 -1.0000 4506256 1578768302.40 151.5419 60.0009 32.0000 1.9999 2.0008 418.6713 418.8954 0.0336 -1.0000 -1.0000 4506334 1578768302.50 151.5419 60.0009 32.0000 2.0015 2.0024 418.5099 418.7338 0.0336 -1.0000 -1.0000 4506396 1578768302.60 151.5419 60.0009 32.0000 2.0018 2.0027 418.4275 418.6520 0.0337 -1.0000 -1.0000 4506474 1578768302.70 151.5340 60.0009 32.0000 2.0000 2.0009 418.5257 418.7500 0.0336 -1.0000 -1.0000 4506537 1578768302.80 151.5340 60.0009 32.0000 2.0007 2.0016 418.6543 418.8784 0.0336 -1.0000 -1.0000 4506834 1578768302.90 151.5340 60.0009 32.0000 2.0008 2.0016 418.5089 418.7319 0.0334 -1.0000 -1.0000 4506912 1578768303.00 151.5340 60.0009 32.0000 2.0012 2.0021 418.4561 418.6794 0.0335 -1.0000 -1.0000 4506975 1578768303.10 151.5340 60.0009 32.0000 2.0007 2.0016 418.5078 418.7316 0.0336 -1.0000 -1.0000 4507037 1578768303.20 151.5124 60.0009 32.0000 2.0011 2.0020 418.4518 418.6757 0.0336 -1.0000 -1.0000 4507100 1578768303.30 151.3863 60.0009 32.0000 2.0006 2.0014 418.4775 418.7021 0.0336 -1.0000 -1.0000 4507178 1578768303.40 151.3863 60.0009 32.0000 2.0006 2.0015 418.6176 418.8413 0.0335 -1.0000 -1.0000 4507240 1578768303.50 151.3863 60.0009 32.0000 2.0001 2.0010 418.6516 418.8756 0.0336 -1.0000 -1.0000 4507303 1578768303.60 151.3863 60.0009 32.0000 2.0011 2.0019 418.4878 418.7120 0.0336 -1.0000 -1.0000 4507365 1578768303.70 151.3863 60.0009 32.0000 2.0007 2.0016 418.4319 418.6565 0.0337 -1.0000 -1.0000 4507428 1578768303.80 151.3863 60.0009 32.0000 2.0007 2.0016 418.3117 418.5352 0.0335 -1.0000 -1.0000 4507506 1578768303.90 151.3863 60.0009 32.0000 1.9994 2.0003 418.6146 418.8385 0.0336 -1.0000 -1.0000 4507568 1578768304.00 151.3863 60.0009 32.0000 2.0001 2.0010 418.4895 418.7132 0.0335 -1.0000 -1.0000 4507631 1578768304.10 151.3863 60.0009 32.0000 2.0008 2.0016 418.3891 418.6131 0.0337 -1.0000 -1.0000 4507709 1578768304.20 151.3863 60.0009 32.0000 1.9996 2.0005 418.5543 418.7784 0.0336 -1.0000 -1.0000 4507772 1578768304.30 151.3965 60.0009 32.0000 2.0001 2.0010 418.5153 418.7397 0.0336 -1.0000 -1.0000 4507834 1578768304.40 151.3552 60.0015 32.0000 2.0010 2.0019 418.3990 418.6232 0.0336 -1.0000 -1.0000 4507897 1578768304.50 151.3552 60.0015 32.0000 1.9996 2.0005 418.4336 418.6583 0.0337 -1.0000 -1.0000 4507959 1578768304.60 151.3552 60.0015 32.0000 1.9996 2.0005 418.6144 418.8384 0.0336 -1.0000 -1.0000 4508037 1578768304.70 151.3552 60.0015 32.0000 1.9990 1.9999 418.4527 418.6768 0.0336 -1.0000 -1.0000 4508100 1578768304.80 151.3552 60.0015 32.0000 2.0000 2.0009 418.3663 418.5906 0.0337 -1.0000 -1.0000 4508162 1578768304.90 151.3552 60.0015 32.0000 1.9994 2.0003 418.3275 418.5513 0.0335 -1.0000 -1.0000 4508240 1578768305.00 151.3552 60.0015 32.0000 1.9987 1.9996 418.4361 418.6594 0.0335 -1.0000 -1.0000 4508303 1578768305.10 151.3552 60.0015 32.0000 1.9992 2.0001 418.5119 418.7363 0.0337 -1.0000 -1.0000 4508365 1578768305.20 151.3552 60.0015 32.0000 2.0000 2.0009 418.4719 418.6954 0.0335 -1.0000 -1.0000 4508459 1578768305.30 151.3552 60.0015 32.0000 1.9998 2.0007 418.4152 418.6393 0.0336 -1.0000 -1.0000 4508787 1578768305.40 151.3552 60.0015 32.0000 1.9996 2.0005 418.4588 418.6827 0.0336 -1.0000 -1.0000 4508849 1578768305.50 151.3412 60.0015 32.0000 1.9999 2.0008 418.3936 418.6173 0.0336 -1.0000 -1.0000 4508912 1578768305.60 151.3412 60.0015 32.0000 1.9996 2.0005 418.3125 418.5367 0.0336 -1.0000 -1.0000 4508975 1578768305.70 151.3412 60.0015 32.0000 1.9997 2.0005 418.6268 418.8505 0.0336 -1.0000 -1.0000 4509037 1578768305.80 151.3412 60.0015 32.0000 2.0000 2.0009 418.4024 418.6269 0.0337 -1.0000 -1.0000 4509115 1578768305.90 151.3412 60.0015 32.0000 1.9994 2.0003 418.2356 418.4593 0.0336 -1.0000 -1.0000 4509303 1578768306.00 151.3412 60.0015 32.0000 1.9999 2.0008 418.3651 418.5890 0.0335 -1.0000 -1.0000 4509365 1578768306.10 151.2657 60.0015 32.0000 1.9992 2.0001 418.4689 418.6930 0.0337 -1.0000 -1.0000 4509428 1578768306.20 151.2657 60.0015 32.0000 1.9991 1.9999 418.4835 418.7078 0.0336 -1.0000 -1.0000 4509490 1578768306.30 151.2657 60.0015 32.0000 2.0003 2.0012 418.4097 418.6334 0.0336 -1.0000 -1.0000 4509553 1578768306.40 151.2657 60.0015 32.0000 2.0002 2.0011 418.3216 418.5448 0.0334 -1.0000 -1.0000 4509787 1578768306.50 151.2657 60.0015 32.0000 1.9999 2.0008 418.4884 418.7122 0.0336 -1.0000 -1.0000 4509849 1578768306.60 151.5292 60.0015 32.0000 2.0008 2.0017 418.5349 418.7596 0.0336 -1.0000 -1.0000 4509943 1578768306.70 151.5855 60.0015 32.0000 2.0008 2.0017 418.4052 418.6284 0.0334 -1.0000 -1.0000 4510006 1578768306.80 151.5855 60.0015 32.0000 2.0005 2.0014 418.3159 418.5397 0.0336 -1.0000 -1.0000 4510068 1578768306.90 151.5855 60.0015 32.0000 2.0002 2.0010 418.6482 418.8726 0.0336 -1.0000 -1.0000 4510131 1578768307.00 151.5855 60.0015 32.0000 1.9995 2.0004 418.6345 418.8588 0.0336 -1.0000 -1.0000 4510193 1578768307.10 151.5855 60.0015 32.0000 2.0001 2.0010 418.3812 418.6056 0.0336 -1.0000 -1.0000 4510256 1578768307.20 151.3450 60.0015 32.0000 2.0004 2.0012 418.3492 418.5728 0.0335 -1.0000 -1.0000 4510334 1578768307.30 151.3450 60.0015 32.0000 1.9993 2.0001 418.4855 418.7088 0.0335 -1.0000 -1.0000 4510396 1578768307.40 151.3450 60.0015 32.0000 2.0004 2.0013 418.4509 418.6747 0.0336 -1.0000 -1.0000 4510771 1578768307.50 151.3450 60.0015 32.0000 2.0002 2.0011 418.4542 418.6786 0.0336 -1.0000 -1.0000 4510849 1578768307.60 151.3450 60.0015 32.0000 2.0000 2.0008 418.4880 418.7118 0.0336 -1.0000 -1.0000 4510912 1578768307.70 151.3808 60.0015 32.0000 2.0006 2.0015 418.5722 418.7963 0.0336 -1.0000 -1.0000 4510974 1578768307.80 151.3890 60.0015 32.0000 2.0012 2.0020 418.4284 418.6527 0.0336 -1.0000 -1.0000 4511053 1578768307.90 151.3890 60.0015 32.0000 2.0005 2.0014 418.3747 418.5981 0.0335 -1.0000 -1.0000 4511115 1578768308.00 151.3890 60.0015 32.0000 2.0005 2.0014 418.5497 418.7734 0.0336 -1.0000 -1.0000 4511178 1578768308.10 151.3890 60.0015 32.0000 2.0001 2.0010 418.5778 418.8022 0.0336 -1.0000 -1.0000 4511240 1578768308.20 151.3890 60.0015 32.0000 2.0007 2.0016 418.5333 418.7565 0.0335 -1.0000 -1.0000 4511303 1578768308.30 151.3969 60.0015 32.0000 2.0003 2.0011 418.4032 418.6267 0.0335 -1.0000 -1.0000 4511365 1578768308.40 151.3969 60.0015 32.0000 1.9998 2.0007 418.4071 418.6313 0.0336 -1.0000 -1.0000 4511818 1578768308.50 151.3969 60.0015 32.0000 1.9992 2.0001 418.5442 418.7678 0.0334 -1.0000 -1.0000 4511881 1578768308.60 151.3969 60.0015 32.0000 1.9994 2.0003 418.5187 418.7411 0.0334 -1.0000 -1.0000 4511959 1578768308.70 151.3969 60.0015 32.0000 2.0008 2.0017 418.3848 418.6086 0.0336 -1.0000 -1.0000 4512022 1578768308.80 151.3813 60.0015 32.0000 2.0005 2.0014 418.3726 418.5967 0.0336 -1.0000 -1.0000 4512084 1578768308.90 151.3813 60.0015 32.0000 2.0002 2.0011 418.5478 418.7717 0.0336 -1.0000 -1.0000 4512146 1578768309.00 151.3813 60.0015 32.0000 2.0012 2.0021 418.4624 418.6860 0.0335 -1.0000 -1.0000 4512209 1578768309.10 151.3813 60.0015 32.0000 2.0007 2.0016 418.3835 418.6075 0.0336 -1.0000 -1.0000 4512271 1578768309.20 151.3813 60.0015 32.0000 2.0008 2.0017 418.5037 418.7276 0.0336 -1.0000 -1.0000 4512349 1578768309.30 151.4655 60.0015 32.0000 2.0002 2.0010 418.6317 418.8561 0.0336 -1.0000 -1.0000 4512412 1578768309.40 151.5051 60.0015 32.0000 2.0016 2.0025 418.5907 418.8146 0.0336 -1.0000 -1.0000 4513084 1578768309.50 151.5051 60.0015 32.0000 2.0015 2.0024 418.4138 418.6371 0.0335 -1.0000 -1.0000 4513162 1578768309.60 151.5051 60.0015 32.0000 1.9996 2.0004 418.5322 418.7559 0.0336 -1.0000 -1.0000 4513224 1578768309.70 151.5051 60.0015 32.0000 1.9998 2.0007 418.6468 418.8705 0.0336 -1.0000 -1.0000 4513287 1578768309.80 151.5051 60.0015 32.0000 2.0002 2.0011 418.7116 418.9365 0.0337 -1.0000 -1.0000 4513365 1578768309.90 151.5159 60.0009 32.0000 2.0005 2.0014 418.5683 418.7917 0.0335 -1.0000 -1.0000 4513428 1578768310.00 151.5159 60.0009 32.0000 1.9997 2.0006 418.6086 418.8326 0.0336 -1.0000 -1.0000 4513490 1578768310.10 151.5159 60.0009 32.0000 1.9996 2.0004 418.6322 418.8553 0.0335 -1.0000 -1.0000 4513568 1578768310.20 151.5159 60.0009 32.0000 1.9999 2.0008 418.4741 418.6977 0.0335 -1.0000 -1.0000 4513615 1578768310.30 151.5159 60.0009 32.0000 2.0002 2.0011 418.3497 418.5731 0.0335 -1.0000 -1.0000 4513693 1578768310.40 151.3728 60.0009 32.0000 2.0000 2.0008 418.5718 418.7959 0.0336 -1.0000 -1.0000 4513756 1578768310.50 151.3728 60.0009 32.0000 1.9991 2.0000 418.6126 418.8367 0.0336 -1.0000 -1.0000 4513818 1578768310.60 151.3728 60.0009 32.0000 2.0006 2.0015 418.6654 418.8898 0.0337 -1.0000 -1.0000 4513897 1578768310.70 151.3728 60.0009 32.0000 2.0012 2.0021 418.4442 418.6677 0.0335 -1.0000 -1.0000 4513959 1578768310.80 151.3728 60.0009 32.0000 2.0001 2.0010 418.5778 418.8013 0.0336 -1.0000 -1.0000 4514022 1578768310.90 151.5087 60.0009 32.0000 2.0003 2.0012 418.7121 418.9357 0.0334 -1.0000 -1.0000 4514100 1578768311.00 151.5226 60.0009 32.0000 2.0013 2.0022 418.5553 418.7789 0.0336 -1.0000 -1.0000 4514334 1578768311.10 151.5226 60.0009 32.0000 2.0011 2.0020 418.4964 418.7207 0.0336 -1.0000 -1.0000 4514396 1578768311.20 151.5226 60.0009 32.0000 1.9998 2.0006 418.7371 418.9614 0.0337 -1.0000 -1.0000 4514459 1578768311.30 151.5226 60.0009 32.0000 2.0007 2.0016 418.5829 418.8073 0.0336 -1.0000 -1.0000 4514521 1578768311.40 151.5226 60.0009 32.0000 2.0005 2.0014 418.3528 418.5755 0.0335 -1.0000 -1.0000 4514584 1578768311.50 151.5394 60.0009 32.0000 1.9998 2.0007 418.4744 418.6993 0.0337 -1.0000 -1.0000 4514834 1578768311.60 151.5398 60.0009 32.0000 1.9995 2.0004 418.6239 418.8481 0.0336 -1.0000 -1.0000 4514896 1578768311.70 151.5398 60.0009 32.0000 2.0004 2.0013 418.6319 418.8554 0.0335 -1.0000 -1.0000 4514959 1578768311.80 151.5398 60.0009 32.0000 2.0006 2.0015 418.4187 418.6429 0.0336 -1.0000 -1.0000 4515021 1578768311.90 151.5398 60.0009 32.0000 2.0005 2.0014 418.4474 418.6713 0.0335 -1.0000 -1.0000 4515084 1578768312.00 151.4827 60.0009 32.0000 1.9998 2.0007 418.6141 418.8378 0.0335 -1.0000 -1.0000 4515381 1578768312.10 151.4036 60.0009 32.0000 1.9996 2.0005 418.6238 418.8473 0.0335 -1.0000 -1.0000 4515443 1578768312.20 151.4036 60.0009 32.0000 2.0007 2.0016 418.4926 418.7165 0.0336 -1.0000 -1.0000 4515522 1578768312.30 151.4036 60.0009 32.0000 2.0007 2.0015 418.5527 418.7761 0.0334 -1.0000 -1.0000 4515584 1578768312.40 151.4036 60.0009 32.0000 2.0005 2.0014 418.6870 418.9096 0.0334 -1.0000 -1.0000 4515646 1578768312.50 151.4036 60.0009 32.0000 2.0007 2.0016 418.5322 418.7560 0.0336 -1.0000 -1.0000 4515818 1578768312.60 151.4341 60.0009 32.0000 2.0009 2.0018 418.4056 418.6292 0.0335 -1.0000 -1.0000 4515896 1578768312.70 151.4341 60.0009 32.0000 2.0000 2.0009 418.5663 418.7904 0.0336 -1.0000 -1.0000 4515959 1578768312.80 151.4341 60.0009 32.0000 1.9997 2.0006 418.5702 418.7941 0.0335 -1.0000 -1.0000 4516022 1578768312.90 151.4341 60.0009 32.0000 2.0004 2.0013 418.5319 418.7545 0.0334 -1.0000 -1.0000 4516100 1578768313.00 151.4341 60.0009 32.0000 2.0001 2.0010 418.3756 418.5995 0.0336 -1.0000 -1.0000 4516584 1578768313.10 151.5341 60.0009 32.0000 1.9992 2.0001 418.6064 418.8309 0.0337 -1.0000 -1.0000 4516646 1578768313.20 151.5418 60.0009 32.0000 1.9997 2.0006 418.6352 418.8593 0.0335 -1.0000 -1.0000 4516709 1578768313.30 151.5418 60.0009 32.0000 2.0009 2.0018 418.4272 418.6521 0.0338 -1.0000 -1.0000 4516771 1578768313.40 151.5418 60.0009 32.0000 2.0001 2.0010 418.4648 418.6879 0.0335 -1.0000 -1.0000 4516834 1578768313.50 151.5418 60.0009 32.0000 1.9994 2.0003 418.6993 418.9234 0.0336 -1.0000 -1.0000 4516912 1578768313.60 151.5294 60.0009 32.0000 2.0002 2.0011 418.5877 418.8113 0.0335 -1.0000 -1.0000 4516974 1578768313.70 151.3869 60.0009 32.0000 2.0007 2.0016 418.4016 418.6242 0.0335 -1.0000 -1.0000 4517037 1578768313.80 151.3869 60.0009 32.0000 1.9998 2.0006 418.5493 418.7738 0.0336 -1.0000 -1.0000 4517115 1578768313.90 151.3869 60.0009 32.0000 1.9991 2.0000 418.6688 418.8928 0.0336 -1.0000 -1.0000 4517178 1578768314.00 151.3869 60.0009 32.0000 2.0006 2.0015 418.7323 418.9573 0.0337 -1.0000 -1.0000 4517240 1578768314.10 151.3869 60.0009 32.0000 2.0014 2.0022 418.5481 418.7721 0.0335 -1.0000 -1.0000 4517318 1578768314.20 151.3869 60.0009 32.0000 2.0014 2.0023 418.5444 418.7678 0.0335 -1.0000 -1.0000 4517381 1578768314.30 151.3869 60.0009 32.0000 2.0004 2.0012 418.6752 418.8993 0.0336 -1.0000 -1.0000 4517443 1578768314.40 151.3869 60.0009 32.0000 1.9999 2.0008 418.6618 418.8856 0.0336 -1.0000 -1.0000 4517506 1578768314.50 151.3869 60.0009 32.0000 2.0014 2.0023 418.5170 418.7415 0.0336 -1.0000 -1.0000 4517584 1578768314.60 151.5322 60.0009 32.0000 2.0008 2.0016 418.6489 418.8723 0.0335 -1.0000 -1.0000 4517818 1578768314.70 151.5470 60.0012 32.0000 1.9997 2.0006 418.8059 419.0296 0.0335 -1.0000 -1.0000 4517865 1578768314.80 151.5641 60.0016 32.0000 2.0011 2.0020 418.5690 418.7920 0.0335 -1.0000 -1.0000 4517928 1578768314.90 151.5641 60.0016 32.0000 2.0003 2.0012 418.4274 418.6513 0.0336 -1.0000 -1.0000 4518022 1578768315.00 151.5641 60.0016 32.0000 2.0001 2.0010 418.6251 418.8488 0.0336 -1.0000 -1.0000 4518084 1578768315.10 151.5641 60.0016 32.0000 2.0001 2.0010 418.6821 418.9066 0.0336 -1.0000 -1.0000 4518568 1578768315.20 151.5641 60.0016 32.0000 1.9993 2.0001 418.7035 418.9274 0.0336 -1.0000 -1.0000 4518646 1578768315.30 151.5641 60.0016 32.0000 1.9999 2.0007 418.5591 418.7829 0.0335 -1.0000 -1.0000 4518709 1578768315.40 151.4771 60.0016 32.0000 2.0008 2.0017 418.4359 418.6587 0.0335 -1.0000 -1.0000 4518771 1578768315.50 151.4771 60.0016 32.0000 2.0001 2.0010 418.4463 418.6704 0.0336 -1.0000 -1.0000 4518834 1578768315.60 151.4771 60.0016 32.0000 1.9997 2.0005 418.6936 418.9173 0.0335 -1.0000 -1.0000 4519318 1578768315.70 151.4771 60.0016 32.0000 1.9999 2.0008 418.6116 418.8351 0.0335 -1.0000 -1.0000 4519381 1578768315.80 151.4771 60.0016 32.0000 2.0022 2.0031 418.5139 418.7374 0.0336 -1.0000 -1.0000 4519459 1578768315.90 151.4482 60.0016 32.0000 2.0009 2.0018 418.5800 418.8040 0.0336 -1.0000 -1.0000 4519522 1578768316.00 151.4285 60.0016 32.0000 2.0000 2.0009 418.6671 418.8913 0.0336 -1.0000 -1.0000 4519584 1578768316.10 151.4285 60.0016 32.0000 2.0006 2.0015 418.5981 418.8223 0.0336 -1.0000 -1.0000 4519662 1578768316.20 151.4285 60.0016 32.0000 2.0012 2.0021 418.5043 418.7278 0.0335 -1.0000 -1.0000 4519724 1578768316.30 151.4285 60.0016 32.0000 2.0006 2.0015 418.5116 418.7347 0.0335 -1.0000 -1.0000 4519787 1578768316.40 151.4285 60.0016 32.0000 2.0003 2.0012 418.5814 418.8055 0.0335 -1.0000 -1.0000 4519849 1578768316.50 151.4285 60.0016 32.0000 2.0006 2.0014 418.6277 418.8523 0.0337 -1.0000 -1.0000 4519912 1578768316.60 151.4285 60.0016 32.0000 2.0008 2.0016 418.5314 418.7559 0.0336 -1.0000 -1.0000 4519990 1578768316.70 151.5409 60.0016 32.0000 2.0012 2.0021 418.3214 418.5454 0.0336 -1.0000 -1.0000 4520068 1578768316.80 151.5409 60.0016 32.0000 2.0006 2.0015 418.4072 418.6307 0.0335 -1.0000 -1.0000 4520115 1578768316.90 151.5409 60.0016 32.0000 1.9999 2.0008 418.5065 418.7298 0.0335 -1.0000 -1.0000 4520193 1578768317.00 151.5277 60.0016 32.0000 2.0001 2.0010 418.4685 418.6926 0.0336 -1.0000 -1.0000 4520256 1578768317.10 151.5259 60.0016 32.0000 2.0020 2.0029 418.4591 418.6826 0.0335 -1.0000 -1.0000 4520318 1578768317.20 151.5259 60.0016 32.0000 2.0010 2.0019 418.6377 418.8609 0.0334 -1.0000 -1.0000 4520568 1578768317.30 151.5259 60.0016 32.0000 2.0000 2.0009 418.6977 418.9209 0.0334 -1.0000 -1.0000 4520631 1578768317.40 151.5259 60.0016 32.0000 2.0007 2.0016 418.5641 418.7882 0.0337 -1.0000 -1.0000 4520693 1578768317.50 151.5089 60.0016 32.0000 2.0014 2.0023 418.3136 418.5387 0.0337 -1.0000 -1.0000 4520756 1578768317.60 151.4286 60.0016 32.0000 2.0005 2.0014 418.4438 418.6676 0.0336 -1.0000 -1.0000 4520818 1578768317.70 151.4286 60.0016 32.0000 2.0005 2.0014 418.5715 418.7955 0.0336 -1.0000 -1.0000 4521053 1578768317.80 151.4286 60.0016 32.0000 2.0008 2.0017 418.5754 418.7993 0.0336 -1.0000 -1.0000 4521115 1578768317.90 151.4286 60.0016 32.0000 2.0008 2.0016 418.4842 418.7078 0.0335 -1.0000 -1.0000 4521178 1578768318.00 151.4286 60.0016 32.0000 2.0011 2.0020 418.5352 418.7591 0.0336 -1.0000 -1.0000 4521240 1578768318.10 151.5029 60.0016 32.0000 1.9999 2.0008 418.6924 418.9168 0.0336 -1.0000 -1.0000 4521318 1578768318.20 151.5135 60.0016 32.0000 2.0012 2.0020 418.6852 418.9105 0.0337 -1.0000 -1.0000 4522053 1578768318.30 151.5135 60.0016 32.0000 2.0013 2.0022 418.5064 418.7304 0.0336 -1.0000 -1.0000 4522115 1578768318.40 151.5135 60.0016 32.0000 2.0017 2.0026 418.5225 418.7462 0.0335 -1.0000 -1.0000 4522193 1578768318.50 151.5135 60.0016 32.0000 2.0005 2.0014 418.5992 418.8234 0.0336 -1.0000 -1.0000 4522256 1578768318.60 151.5242 60.0016 32.0000 2.0011 2.0020 418.6569 418.8812 0.0336 -1.0000 -1.0000 4522396 1578768318.70 151.5578 60.0016 32.0000 2.0007 2.0016 418.4721 418.6963 0.0336 -1.0000 -1.0000 4522459 1578768318.80 151.5578 60.0016 32.0000 2.0007 2.0016 418.4910 418.7148 0.0336 -1.0000 -1.0000 4522521 1578768318.90 151.5578 60.0016 32.0000 2.0009 2.0017 418.6489 418.8730 0.0336 -1.0000 -1.0000 4522584 1578768319.00 151.5578 60.0016 32.0000 2.0000 2.0009 418.7234 418.9470 0.0335 -1.0000 -1.0000 4522646 1578768319.10 151.5578 60.0016 32.0000 2.0003 2.0012 418.4704 418.6943 0.0336 -1.0000 -1.0000 4522709 1578768319.20 151.4872 60.0016 32.0000 2.0008 2.0016 418.5911 418.8147 0.0335 -1.0000 -1.0000 4522787 1578768319.30 151.4839 60.0016 32.0000 2.0002 2.0011 418.6405 418.8638 0.0335 -1.0000 -1.0000 4523068 1578768319.40 151.4839 60.0016 32.0000 2.0005 2.0014 418.6010 418.8242 0.0334 -1.0000 -1.0000 4523131 1578768319.50 151.4839 60.0016 32.0000 2.0010 2.0018 418.4182 418.6421 0.0336 -1.0000 -1.0000 4523209 1578768319.60 151.4839 60.0016 32.0000 2.0004 2.0013 418.6370 418.8602 0.0335 -1.0000 -1.0000 4523272 1578768319.70 151.4708 60.0017 32.0000 1.9999 2.0008 418.6976 418.9217 0.0336 -1.0000 -1.0000 4523334 1578768319.80 151.4519 60.0018 32.0000 2.0003 2.0012 418.6667 418.8907 0.0336 -1.0000 -1.0000 4523412 1578768319.90 151.4519 60.0018 32.0000 2.0011 2.0020 418.5154 418.7387 0.0335 -1.0000 -1.0000 4523475 1578768320.00 151.4519 60.0018 32.0000 1.9999 2.0008 418.6084 418.8316 0.0334 -1.0000 -1.0000 4523537 1578768320.10 151.4519 60.0018 32.0000 2.0005 2.0014 418.7126 418.9368 0.0336 -1.0000 -1.0000 4523600 1578768320.20 151.4519 60.0018 32.0000 2.0006 2.0014 418.7123 418.9359 0.0335 -1.0000 -1.0000 4523662 1578768320.30 151.4519 60.0018 32.0000 2.0010 2.0019 418.5528 418.7763 0.0335 -1.0000 -1.0000 4523724 1578768320.40 151.5705 60.0018 32.0000 2.0013 2.0022 418.5111 418.7342 0.0334 -1.0000 -1.0000 4523803 1578768320.50 151.5705 60.0018 32.0000 1.9996 2.0005 418.6877 418.9102 0.0334 -1.0000 -1.0000 4523881 1578768320.60 151.5705 60.0018 32.0000 2.0006 2.0015 418.6777 418.9014 0.0335 -1.0000 -1.0000 4523943 1578768320.70 151.5705 60.0018 32.0000 2.0014 2.0023 418.5592 418.7825 0.0335 -1.0000 -1.0000 4524006 1578768320.80 151.5705 60.0018 32.0000 2.0002 2.0010 418.6037 418.8286 0.0337 -1.0000 -1.0000 4524068 1578768320.90 151.5029 60.0018 32.0000 2.0005 2.0014 418.6831 418.9071 0.0335 -1.0000 -1.0000 4524146 1578768321.00 151.4739 60.0018 32.0000 2.0009 2.0018 418.5827 418.8069 0.0336 -1.0000 -1.0000 4524209 1578768321.10 151.4739 60.0018 32.0000 2.0018 2.0027 418.4559 418.6802 0.0337 -1.0000 -1.0000 4524287 1578768321.20 151.4739 60.0018 32.0000 2.0007 2.0016 418.5707 418.7956 0.0337 -1.0000 -1.0000 4524349 1578768321.30 151.4739 60.0018 32.0000 2.0003 2.0011 418.5766 418.8001 0.0335 -1.0000 -1.0000 4524584 1578768321.40 151.4739 60.0018 32.0000 2.0005 2.0014 418.6418 418.8656 0.0335 -1.0000 -1.0000 4524646 1578768321.50 151.4788 60.0018 32.0000 2.0016 2.0025 418.4560 418.6788 0.0335 -1.0000 -1.0000 4524709 1578768321.60 151.5756 60.0018 32.0000 2.0011 2.0019 418.5568 418.7803 0.0335 -1.0000 -1.0000 4524771 1578768321.70 151.5756 60.0018 32.0000 2.0006 2.0014 418.6347 418.8590 0.0336 -1.0000 -1.0000 4524834 1578768321.80 151.5756 60.0018 32.0000 1.9999 2.0008 418.5909 418.8143 0.0335 -1.0000 -1.0000 4524912 1578768321.90 151.5756 60.0018 32.0000 2.0018 2.0027 418.4822 418.7051 0.0333 -1.0000 -1.0000 4525365 1578768322.00 151.5756 60.0018 32.0000 2.0010 2.0019 418.4979 418.7226 0.0337 -1.0000 -1.0000 4525428 1578768322.10 151.5797 60.0018 32.0000 2.0003 2.0012 418.5144 418.7386 0.0336 -1.0000 -1.0000 4525490 1578768322.20 151.5797 60.0018 32.0000 2.0002 2.0011 418.6336 418.8569 0.0334 -1.0000 -1.0000 4525553 1578768322.30 151.5797 60.0018 32.0000 2.0008 2.0016 418.5462 418.7709 0.0337 -1.0000 -1.0000 4525631 1578768322.40 151.5797 60.0018 32.0000 2.0014 2.0022 418.4845 418.7079 0.0335 -1.0000 -1.0000 4525803 1578768322.50 151.5797 60.0018 32.0000 2.0011 2.0020 418.4225 418.6458 0.0335 -1.0000 -1.0000 4525865 1578768322.60 151.4965 60.0018 32.0000 2.0007 2.0016 418.5818 418.8054 0.0335 -1.0000 -1.0000 4525943 1578768322.70 151.4341 60.0018 32.0000 2.0000 2.0009 418.6672 418.8900 0.0335 -1.0000 -1.0000 4526006 1578768322.80 151.4341 60.0018 32.0000 2.0008 2.0016 418.4289 418.6528 0.0335 -1.0000 -1.0000 4526068 1578768322.90 151.4341 60.0018 32.0000 2.0011 2.0020 418.5186 418.7425 0.0337 -1.0000 -1.0000 4526146 1578768323.00 151.4341 60.0018 32.0000 1.9999 2.0008 418.6088 418.8334 0.0337 -1.0000 -1.0000 4526209 1578768323.10 151.4341 60.0018 32.0000 1.9998 2.0007 418.6459 418.8699 0.0335 -1.0000 -1.0000 4526271 1578768323.20 151.4781 60.0018 32.0000 2.0005 2.0014 418.6598 418.8833 0.0335 -1.0000 -1.0000 4526334 1578768323.30 151.4781 60.0018 32.0000 2.0016 2.0024 418.4576 418.6815 0.0336 -1.0000 -1.0000 4526412 1578768323.40 151.4781 60.0018 32.0000 2.0011 2.0020 418.4425 418.6664 0.0335 -1.0000 -1.0000 4527084 1578768323.50 151.4781 60.0018 32.0000 2.0005 2.0014 418.5898 418.8131 0.0335 -1.0000 -1.0000 4527162 1578768323.60 151.4781 60.0018 32.0000 2.0012 2.0020 418.5470 418.7704 0.0335 -1.0000 -1.0000 4527224 1578768323.70 151.6191 60.0018 32.0000 2.0008 2.0016 418.5635 418.7866 0.0334 -1.0000 -1.0000 4527287 1578768323.80 151.6310 60.0018 32.0000 2.0009 2.0017 418.6137 418.8360 0.0333 -1.0000 -1.0000 4527350 1578768323.90 151.6310 60.0018 32.0000 2.0011 2.0020 418.6440 418.8672 0.0335 -1.0000 -1.0000 4527412 1578768324.00 151.6310 60.0018 32.0000 2.0013 2.0021 418.4775 418.7009 0.0336 -1.0000 -1.0000 4527475 1578768324.10 151.6310 60.0018 32.0000 2.0005 2.0014 418.3975 418.6218 0.0336 -1.0000 -1.0000 4527553 1578768324.20 151.6310 60.0018 32.0000 2.0001 2.0010 418.5197 418.7437 0.0336 -1.0000 -1.0000 4527615 1578768324.30 151.6310 60.0018 32.0000 1.9993 2.0002 418.6730 418.8969 0.0336 -1.0000 -1.0000 4527678 1578768324.40 151.6310 60.0018 32.0000 2.0009 2.0018 418.5629 418.7869 0.0336 -1.0000 -1.0000 4527756 1578768324.50 151.6310 60.0018 32.0000 2.0016 2.0025 418.4657 418.6899 0.0336 -1.0000 -1.0000 4527818 1578768324.60 151.6310 60.0018 32.0000 2.0004 2.0013 418.6018 418.8257 0.0335 -1.0000 -1.0000 4527897 1578768324.70 151.6310 60.0018 32.0000 1.9997 2.0006 418.6299 418.8544 0.0337 -1.0000 -1.0000 4527959 1578768324.80 151.5057 60.0014 32.0000 2.0005 2.0014 418.6286 418.8531 0.0336 -1.0000 -1.0000 4528022 1578768324.90 151.5057 60.0014 32.0000 2.0006 2.0015 418.6270 418.8500 0.0334 -1.0000 -1.0000 4528100 1578768325.00 151.5057 60.0014 32.0000 2.0002 2.0011 418.6768 418.8998 0.0335 -1.0000 -1.0000 4528318 1578768325.10 151.5057 60.0014 32.0000 2.0002 2.0011 418.5633 418.7871 0.0335 -1.0000 -1.0000 4528381 1578768325.20 151.5057 60.0014 32.0000 2.0015 2.0023 418.4107 418.6354 0.0337 -1.0000 -1.0000 4528459 1578768325.30 151.4889 60.0014 32.0000 2.0012 2.0021 418.5150 418.7386 0.0336 -1.0000 -1.0000 4528521 1578768325.40 151.4296 60.0014 32.0000 2.0007 2.0016 418.6163 418.8402 0.0335 -1.0000 -1.0000 4528584 1578768325.50 151.4296 60.0014 32.0000 2.0001 2.0010 418.6190 418.8416 0.0334 -1.0000 -1.0000 4528943 1578768325.60 151.4296 60.0014 32.0000 2.0013 2.0021 418.5060 418.7295 0.0334 -1.0000 -1.0000 4529006 1578768325.70 151.4296 60.0014 32.0000 2.0014 2.0023 418.4497 418.6731 0.0336 -1.0000 -1.0000 4529068 1578768325.80 151.4296 60.0014 32.0000 2.0016 2.0025 418.4953 418.7188 0.0335 -1.0000 -1.0000 4529146 1578768325.90 151.5772 60.0014 32.0000 2.0001 2.0009 418.6746 418.8983 0.0336 -1.0000 -1.0000 4529209 1578768326.00 151.5772 60.0014 32.0000 2.0006 2.0014 418.4906 418.7145 0.0336 -1.0000 -1.0000 4529303 1578768326.10 151.5772 60.0014 32.0000 2.0017 2.0026 418.4158 418.6391 0.0335 -1.0000 -1.0000 4529381 1578768326.20 151.5772 60.0014 32.0000 2.0010 2.0019 418.5148 418.7380 0.0334 -1.0000 -1.0000 4529443 1578768326.30 151.5772 60.0014 32.0000 1.9997 2.0006 418.5678 418.7908 0.0333 -1.0000 -1.0000 4529506 1578768326.40 151.4685 60.0014 32.0000 2.0017 2.0026 418.4781 418.7014 0.0335 -1.0000 -1.0000 4529584 1578768326.50 151.4515 60.0014 32.0000 2.0014 2.0023 418.3908 418.6146 0.0336 -1.0000 -1.0000 4529818 1578768326.60 151.4515 60.0014 32.0000 2.0013 2.0022 418.4768 418.6999 0.0334 -1.0000 -1.0000 4529881 1578768326.70 151.4515 60.0014 32.0000 2.0008 2.0016 418.4771 418.7021 0.0337 -1.0000 -1.0000 4529943 1578768326.80 151.4515 60.0014 32.0000 2.0009 2.0018 418.6111 418.8355 0.0336 -1.0000 -1.0000 4530006 1578768326.90 151.4515 60.0014 32.0000 2.0013 2.0022 418.5088 418.7329 0.0336 -1.0000 -1.0000 4530084 1578768327.00 151.5688 60.0014 32.0000 2.0011 2.0020 418.4044 418.6276 0.0335 -1.0000 -1.0000 4530318 1578768327.10 151.5688 60.0014 32.0000 2.0002 2.0010 418.5244 418.7486 0.0336 -1.0000 -1.0000 4530381 1578768327.20 151.5688 60.0014 32.0000 2.0005 2.0014 418.5361 418.7596 0.0335 -1.0000 -1.0000 4530459 1578768327.30 151.5688 60.0014 32.0000 2.0010 2.0019 418.3152 418.5386 0.0335 -1.0000 -1.0000 4530521 1578768327.40 151.5688 60.0014 32.0000 2.0009 2.0018 418.5518 418.7763 0.0336 -1.0000 -1.0000 4530584 1578768327.50 151.4483 60.0014 32.0000 1.9999 2.0008 418.5077 418.7315 0.0336 -1.0000 -1.0000 4531068 1578768327.60 151.4458 60.0014 32.0000 2.0012 2.0021 418.6210 418.8448 0.0335 -1.0000 -1.0000 4531131 1578768327.70 151.4458 60.0014 32.0000 2.0016 2.0024 418.4933 418.7167 0.0335 -1.0000 -1.0000 4531193 1578768327.80 151.4458 60.0014 32.0000 2.0014 2.0023 418.3997 418.6234 0.0335 -1.0000 -1.0000 4531272 1578768327.90 151.4458 60.0014 32.0000 1.9999 2.0007 418.6103 418.8337 0.0335 -1.0000 -1.0000 4531334 1578768328.00 151.4458 60.0014 32.0000 1.9995 2.0004 418.7289 418.9523 0.0335 -1.0000 -1.0000 4531397 1578768328.10 151.4458 60.0014 32.0000 2.0005 2.0014 418.5788 418.8027 0.0336 -1.0000 -1.0000 4531537 1578768328.20 151.4458 60.0014 32.0000 2.0012 2.0021 418.4614 418.6851 0.0335 -1.0000 -1.0000 4531600 1578768328.30 151.4458 60.0014 32.0000 2.0012 2.0021 418.5716 418.7949 0.0335 -1.0000 -1.0000 4531662 1578768328.40 151.4458 60.0014 32.0000 2.0008 2.0017 418.7253 418.9502 0.0337 -1.0000 -1.0000 4531724 1578768328.50 151.4458 60.0014 32.0000 2.0011 2.0020 418.6193 418.8441 0.0337 -1.0000 -1.0000 4531787 1578768328.60 151.4836 60.0014 32.0000 2.0015 2.0024 418.5271 418.7508 0.0335 -1.0000 -1.0000 4531865 1578768328.70 151.4836 60.0014 32.0000 2.0012 2.0021 418.5145 418.7376 0.0334 -1.0000 -1.0000 4531928 1578768328.80 151.4836 60.0014 32.0000 2.0001 2.0010 418.6519 418.8755 0.0336 -1.0000 -1.0000 4531990 1578768328.90 151.5428 60.0014 32.0000 2.0002 2.0011 418.7019 418.9254 0.0335 -1.0000 -1.0000 4532068 1578768329.00 151.5428 60.0014 32.0000 2.0008 2.0017 418.5742 418.7977 0.0334 -1.0000 -1.0000 4532131 1578768329.10 151.4910 60.0014 32.0000 2.0013 2.0022 418.4078 418.6315 0.0336 -1.0000 -1.0000 4532302 1578768329.20 151.4721 60.0014 32.0000 2.0005 2.0013 418.4420 418.6649 0.0334 -1.0000 -1.0000 4532381 1578768329.30 151.4721 60.0014 32.0000 2.0006 2.0015 418.5277 418.7510 0.0335 -1.0000 -1.0000 4532443 1578768329.40 151.4721 60.0014 32.0000 2.0010 2.0018 418.5184 418.7421 0.0335 -1.0000 -1.0000 4532506 1578768329.50 151.4721 60.0014 32.0000 2.0019 2.0028 418.4016 418.6256 0.0336 -1.0000 -1.0000 4532568 1578768329.60 151.4721 60.0014 32.0000 2.0006 2.0015 418.5243 418.7474 0.0335 -1.0000 -1.0000 4532849 1578768329.70 151.4721 60.0014 32.0000 2.0007 2.0016 418.6208 418.8446 0.0335 -1.0000 -1.0000 4532912 1578768329.80 151.5690 60.0021 32.0000 2.0013 2.0022 418.5620 418.7850 0.0334 -1.0000 -1.0000 4532990 1578768329.90 151.5690 60.0021 32.0000 2.0014 2.0022 418.4726 418.6970 0.0336 -1.0000 -1.0000 4533052 1578768330.00 151.5690 60.0021 32.0000 2.0013 2.0022 418.4466 418.6705 0.0335 -1.0000 -1.0000 4533115 1578768330.10 151.5690 60.0021 32.0000 2.0008 2.0017 418.5492 418.7726 0.0335 -1.0000 -1.0000 4533568 1578768330.20 151.5690 60.0021 32.0000 2.0004 2.0012 418.6660 418.8887 0.0334 -1.0000 -1.0000 4533631 1578768330.30 151.5690 60.0021 32.0000 2.0008 2.0017 418.5306 418.7543 0.0335 -1.0000 -1.0000 4533693 1578768330.40 151.5690 60.0021 32.0000 2.0013 2.0021 418.4761 418.6999 0.0336 -1.0000 -1.0000 4533772 1578768330.50 151.5690 60.0021 32.0000 2.0011 2.0019 418.4709 418.6934 0.0334 -1.0000 -1.0000 4533834 1578768330.60 151.5690 60.0021 32.0000 2.0006 2.0015 418.6808 418.9048 0.0336 -1.0000 -1.0000 4533897 1578768330.70 151.5690 60.0021 32.0000 2.0010 2.0019 418.5338 418.7575 0.0336 -1.0000 -1.0000 4533959 1578768330.80 151.5690 60.0021 32.0000 2.0012 2.0021 418.4047 418.6276 0.0335 -1.0000 -1.0000 4534022 1578768330.90 151.5361 60.0021 32.0000 2.0004 2.0012 418.5546 418.7798 0.0338 -1.0000 -1.0000 4534100 1578768331.00 151.5361 60.0021 32.0000 1.9994 2.0003 418.6341 418.8587 0.0336 -1.0000 -1.0000 4534162 1578768331.10 151.5361 60.0021 32.0000 2.0008 2.0017 418.4346 418.6589 0.0336 -1.0000 -1.0000 4534334 1578768331.20 151.5361 60.0021 32.0000 2.0012 2.0021 418.4591 418.6828 0.0335 -1.0000 -1.0000 4534412 1578768331.30 151.5361 60.0021 32.0000 2.0004 2.0013 418.4660 418.6885 0.0333 -1.0000 -1.0000 4534474 1578768331.40 151.4285 60.0021 32.0000 1.9997 2.0006 418.5996 418.8229 0.0335 -1.0000 -1.0000 4534537 1578768331.50 151.4285 60.0021 32.0000 1.9996 2.0005 418.5607 418.7839 0.0335 -1.0000 -1.0000 4534599 1578768331.60 151.4285 60.0021 32.0000 2.0008 2.0017 418.4255 418.6500 0.0337 -1.0000 -1.0000 4534678 1578768331.70 151.4285 60.0021 32.0000 2.0005 2.0014 418.5687 418.7927 0.0335 -1.0000 -1.0000 4534849 1578768331.80 151.4285 60.0021 32.0000 2.0006 2.0015 418.6826 418.9053 0.0334 -1.0000 -1.0000 4534928 1578768331.90 151.4285 60.0021 32.0000 2.0003 2.0011 418.5278 418.7521 0.0336 -1.0000 -1.0000 4534974 1578768332.00 151.4680 60.0021 32.0000 2.0012 2.0020 418.4141 418.6380 0.0336 -1.0000 -1.0000 4535053 1578768332.10 151.4680 60.0021 32.0000 2.0008 2.0017 418.5482 418.7732 0.0337 -1.0000 -1.0000 4535115 1578768332.20 151.4680 60.0021 32.0000 2.0009 2.0018 418.6607 418.8848 0.0336 -1.0000 -1.0000 4535303 1578768332.30 151.4680 60.0021 32.0000 2.0013 2.0022 418.5593 418.7830 0.0335 -1.0000 -1.0000 4535365 1578768332.40 151.4680 60.0021 32.0000 2.0014 2.0023 418.4263 418.6508 0.0337 -1.0000 -1.0000 4535443 1578768332.50 151.5463 60.0021 32.0000 2.0001 2.0010 418.6335 418.8582 0.0337 -1.0000 -1.0000 4535506 1578768332.60 151.5508 60.0021 32.0000 2.0007 2.0016 418.6554 418.8796 0.0336 -1.0000 -1.0000 4535568 1578768332.70 151.5508 60.0021 32.0000 2.0008 2.0016 418.5402 418.7647 0.0336 -1.0000 -1.0000 4536584 1578768332.80 151.5508 60.0021 32.0000 2.0017 2.0026 418.3850 418.6079 0.0335 -1.0000 -1.0000 4536646 1578768332.90 151.5508 60.0021 32.0000 2.0002 2.0011 418.6601 418.8836 0.0335 -1.0000 -1.0000 4536709 1578768333.00 151.5270 60.0021 32.0000 2.0004 2.0013 418.4939 418.7174 0.0335 -1.0000 -1.0000 4536771 1578768333.10 151.4336 60.0021 32.0000 2.0012 2.0021 418.3802 418.6035 0.0335 -1.0000 -1.0000 4536834 1578768333.20 151.4336 60.0021 32.0000 2.0005 2.0013 418.4418 418.6661 0.0336 -1.0000 -1.0000 4536912 1578768333.30 151.4336 60.0021 32.0000 2.0000 2.0009 418.6766 418.9010 0.0336 -1.0000 -1.0000 4536974 1578768333.40 151.4336 60.0021 32.0000 2.0007 2.0016 418.6194 418.8427 0.0335 -1.0000 -1.0000 4537052 1578768333.50 151.4336 60.0021 32.0000 2.0013 2.0022 418.4281 418.6522 0.0336 -1.0000 -1.0000 4537115 1578768333.60 151.4336 60.0021 32.0000 2.0015 2.0023 418.5433 418.7666 0.0335 -1.0000 -1.0000 4537178 1578768333.70 151.4336 60.0021 32.0000 2.0007 2.0016 418.6794 418.9029 0.0335 -1.0000 -1.0000 4537615 1578768333.80 151.4336 60.0021 32.0000 2.0008 2.0017 418.6206 418.8448 0.0336 -1.0000 -1.0000 4537693 1578768333.90 151.4336 60.0021 32.0000 2.0012 2.0021 418.4311 418.6553 0.0336 -1.0000 -1.0000 4537756 1578768334.00 151.4336 60.0021 32.0000 2.0010 2.0019 418.5486 418.7721 0.0335 -1.0000 -1.0000 4537818 1578768334.10 151.4854 60.0021 32.0000 1.9999 2.0008 418.6889 418.9128 0.0335 -1.0000 -1.0000 4537897 1578768334.20 151.5180 60.0021 32.0000 2.0006 2.0015 418.6164 418.8385 0.0332 -1.0000 -1.0000 4537959 1578768334.30 151.5180 60.0021 32.0000 2.0011 2.0020 418.3810 418.6037 0.0335 -1.0000 -1.0000 4538021 1578768334.40 151.5277 60.0020 32.0000 2.0009 2.0017 418.6235 418.8473 0.0335 -1.0000 -1.0000 4538100 1578768334.50 151.5277 60.0020 32.0000 2.0007 2.0015 418.6145 418.8381 0.0336 -1.0000 -1.0000 4538162 1578768334.60 151.5277 60.0020 32.0000 2.0002 2.0011 418.5706 418.7942 0.0335 -1.0000 -1.0000 4538224 1578768334.70 151.5277 60.0020 32.0000 2.0011 2.0020 418.4698 418.6943 0.0337 -1.0000 -1.0000 4538302 1578768334.80 151.5277 60.0020 32.0000 2.0013 2.0022 418.4773 418.7019 0.0336 -1.0000 -1.0000 4538365 1578768334.90 151.5277 60.0020 32.0000 2.0010 2.0019 418.6286 418.8528 0.0336 -1.0000 -1.0000 4538428 1578768335.00 151.5277 60.0020 32.0000 2.0013 2.0022 418.6697 418.8934 0.0335 -1.0000 -1.0000 4538490 1578768335.10 151.5277 60.0020 32.0000 2.0015 2.0024 418.6198 418.8430 0.0335 -1.0000 -1.0000 4538552 1578768335.20 151.5277 60.0020 32.0000 2.0006 2.0015 418.6431 418.8664 0.0334 -1.0000 -1.0000 4538631 1578768335.30 151.5529 60.0020 32.0000 2.0005 2.0014 418.7623 418.9865 0.0336 -1.0000 -1.0000 4538693 1578768335.40 151.5826 60.0020 32.0000 2.0012 2.0021 418.5271 418.7514 0.0336 -1.0000 -1.0000 4538756 1578768335.50 151.5826 60.0020 32.0000 2.0012 2.0021 418.4106 418.6345 0.0335 -1.0000 -1.0000 4538834 1578768335.60 151.5826 60.0020 32.0000 2.0004 2.0012 418.6641 418.8869 0.0334 -1.0000 -1.0000 4538896 1578768335.70 151.5826 60.0020 32.0000 2.0007 2.0016 418.6427 418.8668 0.0336 -1.0000 -1.0000 4538959 1578768335.80 151.5826 60.0020 32.0000 2.0010 2.0019 418.4901 418.7133 0.0335 -1.0000 -1.0000 4539068 1578768335.90 151.5826 60.0020 32.0000 2.0010 2.0019 418.4997 418.7232 0.0335 -1.0000 -1.0000 4539131 1578768336.00 151.5171 60.0020 32.0000 2.0002 2.0011 418.7310 418.9557 0.0336 -1.0000 -1.0000 4539193 1578768336.10 151.5171 60.0020 32.0000 2.0003 2.0011 418.5947 418.8185 0.0336 -1.0000 -1.0000 4539256 1578768336.20 151.5171 60.0020 32.0000 2.0008 2.0017 418.5346 418.7592 0.0337 -1.0000 -1.0000 4539318 1578768336.30 151.5171 60.0020 32.0000 2.0011 2.0020 418.5374 418.7617 0.0336 -1.0000 -1.0000 4539568 1578768336.40 151.5171 60.0020 32.0000 2.0007 2.0016 418.7132 418.9374 0.0336 -1.0000 -1.0000 4539646 1578768336.50 151.5916 60.0020 32.0000 2.0004 2.0013 418.6121 418.8357 0.0335 -1.0000 -1.0000 4539709 1578768336.60 151.6048 60.0020 32.0000 2.0015 2.0024 418.5071 418.7305 0.0335 -1.0000 -1.0000 4539787 1578768336.70 151.6048 60.0020 32.0000 2.0010 2.0019 418.7656 418.9905 0.0337 -1.0000 -1.0000 4539850 1578768336.80 151.6048 60.0020 32.0000 2.0002 2.0011 418.7222 418.9458 0.0334 -1.0000 -1.0000 4540068 1578768336.90 151.6048 60.0020 32.0000 2.0007 2.0016 418.5188 418.7416 0.0334 -1.0000 -1.0000 4540146 1578768337.00 151.6048 60.0020 32.0000 2.0005 2.0014 418.5078 418.7311 0.0335 -1.0000 -1.0000 4540209 1578768337.10 151.5127 60.0020 32.0000 1.9991 2.0000 418.7956 419.0198 0.0336 -1.0000 -1.0000 4540271 1578768337.20 151.5127 60.0020 32.0000 2.0007 2.0016 418.6448 418.8693 0.0336 -1.0000 -1.0000 4540334 1578768337.30 151.5127 60.0020 32.0000 2.0010 2.0018 418.4822 418.7060 0.0335 -1.0000 -1.0000 4541084 1578768337.40 151.5127 60.0020 32.0000 2.0010 2.0018 418.4401 418.6636 0.0335 -1.0000 -1.0000 4541146 1578768337.50 151.5127 60.0020 32.0000 2.0010 2.0018 418.6306 418.8544 0.0335 -1.0000 -1.0000 4541209 1578768337.60 151.4447 60.0020 32.0000 2.0012 2.0021 418.5353 418.7583 0.0334 -1.0000 -1.0000 4541272 1578768337.70 151.4447 60.0020 32.0000 2.0016 2.0024 418.4958 418.7196 0.0336 -1.0000 -1.0000 4541334 1578768337.80 151.4447 60.0020 32.0000 2.0012 2.0021 418.6327 418.8572 0.0336 -1.0000 -1.0000 4541412 1578768337.90 151.4447 60.0020 32.0000 2.0002 2.0011 418.6752 418.8991 0.0336 -1.0000 -1.0000 4541475 1578768338.00 151.4447 60.0020 32.0000 2.0009 2.0018 418.5547 418.7789 0.0336 -1.0000 -1.0000 4541537 1578768338.10 151.4447 60.0020 32.0000 2.0010 2.0019 418.4369 418.6611 0.0336 -1.0000 -1.0000 4541615 1578768338.20 151.4447 60.0020 32.0000 2.0011 2.0020 418.5837 418.8074 0.0335 -1.0000 -1.0000 4541678 1578768338.30 151.4447 60.0020 32.0000 2.0001 2.0010 418.6700 418.8936 0.0335 -1.0000 -1.0000 4541803 1578768338.40 151.4447 60.0020 32.0000 2.0002 2.0011 418.5316 418.7555 0.0335 -1.0000 -1.0000 4541865 1578768338.50 151.4447 60.0020 32.0000 2.0012 2.0020 418.4511 418.6751 0.0336 -1.0000 -1.0000 4541928 1578768338.60 151.4447 60.0020 32.0000 2.0004 2.0013 418.6264 418.8506 0.0336 -1.0000 -1.0000 4542021 1578768338.70 151.5240 60.0020 32.0000 2.0000 2.0009 418.6989 418.9233 0.0336 -1.0000 -1.0000 4542084 1578768338.80 151.5240 60.0020 32.0000 2.0006 2.0015 418.5257 418.7495 0.0336 -1.0000 -1.0000 4542146 1578768338.90 151.5240 60.0020 32.0000 2.0006 2.0015 418.4272 418.6508 0.0335 -1.0000 -1.0000 4542224 1578768339.00 151.5240 60.0020 32.0000 2.0000 2.0008 418.7152 418.9389 0.0335 -1.0000 -1.0000 4542287 1578768339.10 151.5240 60.0020 32.0000 2.0000 2.0009 418.6751 418.8984 0.0335 -1.0000 -1.0000 4542349 1578768339.20 151.5758 60.0020 32.0000 2.0007 2.0016 418.5118 418.7350 0.0335 -1.0000 -1.0000 4542412 1578768339.30 151.5826 60.0020 32.0000 2.0004 2.0013 418.4459 418.6703 0.0337 -1.0000 -1.0000 4543397 1578768339.40 151.5826 60.0020 32.0000 2.0001 2.0010 418.7254 418.9501 0.0336 -1.0000 -1.0000 4543459 1578768339.50 151.5826 60.0020 32.0000 1.9999 2.0008 418.6745 418.8987 0.0336 -1.0000 -1.0000 4543537 1578768339.60 151.5826 60.0020 32.0000 2.0013 2.0022 418.5402 418.7627 0.0334 -1.0000 -1.0000 4543600 1578768339.70 151.5826 60.0020 32.0000 2.0018 2.0026 418.5397 418.7638 0.0336 -1.0000 -1.0000 4543662 1578768339.80 151.5801 60.0022 32.0000 1.9994 2.0003 418.7776 419.0018 0.0336 -1.0000 -1.0000 4543724 1578768339.90 151.5801 60.0022 32.0000 2.0008 2.0017 418.6796 418.9040 0.0336 -1.0000 -1.0000 4543787 1578768340.00 151.5801 60.0022 32.0000 2.0013 2.0022 418.4051 418.6297 0.0336 -1.0000 -1.0000 4543850 1578768340.10 151.5801 60.0022 32.0000 2.0014 2.0023 418.5263 418.7492 0.0334 -1.0000 -1.0000 4543928 1578768340.20 151.5801 60.0022 32.0000 2.0009 2.0018 418.7468 418.9711 0.0337 -1.0000 -1.0000 4543990 1578768340.30 151.5801 60.0022 32.0000 2.0006 2.0014 418.6577 418.8814 0.0335 -1.0000 -1.0000 4544053 1578768340.40 151.5801 60.0022 32.0000 2.0015 2.0024 418.3471 418.5705 0.0335 -1.0000 -1.0000 4544131 1578768340.50 151.5801 60.0022 32.0000 2.0004 2.0013 418.5498 418.7733 0.0335 -1.0000 -1.0000 4544193 1578768340.60 151.5801 60.0022 32.0000 2.0000 2.0009 418.7140 418.9370 0.0334 -1.0000 -1.0000 4544256 1578768340.70 151.5801 60.0022 32.0000 2.0003 2.0012 418.5575 418.7810 0.0335 -1.0000 -1.0000 4544318 1578768340.80 151.5801 60.0022 32.0000 2.0011 2.0020 418.4905 418.7147 0.0336 -1.0000 -1.0000 4544381 1578768340.90 151.5701 60.0022 32.0000 2.0005 2.0014 418.6040 418.8281 0.0336 -1.0000 -1.0000 4544459 1578768341.00 151.4652 60.0022 32.0000 2.0005 2.0013 418.6622 418.8869 0.0336 -1.0000 -1.0000 4544521 1578768341.10 151.4652 60.0022 32.0000 2.0019 2.0028 418.4592 418.6825 0.0335 -1.0000 -1.0000 4544584 1578768341.20 151.4652 60.0022 32.0000 2.0003 2.0012 418.4823 418.7053 0.0334 -1.0000 -1.0000 4544662 1578768341.30 151.4652 60.0022 32.0000 2.0001 2.0009 418.6871 418.9110 0.0336 -1.0000 -1.0000 4544724 1578768341.40 151.4652 60.0022 32.0000 2.0001 2.0010 418.5264 418.7508 0.0336 -1.0000 -1.0000 4544787 1578768341.50 151.4973 60.0022 32.0000 2.0007 2.0016 418.4494 418.6732 0.0335 -1.0000 -1.0000 4544865 1578768341.60 151.4973 60.0022 32.0000 1.9999 2.0008 418.5159 418.7394 0.0335 -1.0000 -1.0000 4544927 1578768341.70 151.4973 60.0022 32.0000 1.9997 2.0006 418.7471 418.9700 0.0334 -1.0000 -1.0000 4544990 1578768341.80 151.4973 60.0022 32.0000 2.0004 2.0013 418.6073 418.8310 0.0335 -1.0000 -1.0000 4545053 1578768341.90 151.4973 60.0022 32.0000 2.0004 2.0013 418.4038 418.6281 0.0337 -1.0000 -1.0000 4545115 1578768342.00 151.4643 60.0022 32.0000 2.0007 2.0016 418.4083 418.6328 0.0336 -1.0000 -1.0000 4545178 1578768342.10 151.4460 60.0022 32.0000 1.9998 2.0007 418.7566 418.9801 0.0335 -1.0000 -1.0000 4545256 1578768342.20 151.4460 60.0022 32.0000 2.0013 2.0022 418.5118 418.7359 0.0336 -1.0000 -1.0000 4545318 1578768342.30 151.4460 60.0022 32.0000 2.0011 2.0020 418.3578 418.5821 0.0336 -1.0000 -1.0000 4545381 1578768342.40 151.4460 60.0022 32.0000 2.0003 2.0012 418.6138 418.8380 0.0336 -1.0000 -1.0000 4546099 1578768342.50 151.4460 60.0022 32.0000 2.0000 2.0009 418.7397 418.9636 0.0336 -1.0000 -1.0000 4546162 1578768342.60 151.4459 60.0022 32.0000 2.0005 2.0014 418.6272 418.8511 0.0335 -1.0000 -1.0000 4546224 1578768342.70 151.4455 60.0022 32.0000 2.0016 2.0024 418.5658 418.7892 0.0335 -1.0000 -1.0000 4546287 1578768342.80 151.4455 60.0022 32.0000 2.0018 2.0027 418.6510 418.8749 0.0336 -1.0000 -1.0000 4546349 1578768342.90 151.4455 60.0022 32.0000 2.0002 2.0011 418.7876 419.0120 0.0336 -1.0000 -1.0000 4546427 1578768343.00 151.4455 60.0022 32.0000 2.0011 2.0020 418.5771 418.8012 0.0336 -1.0000 -1.0000 4546490 1578768343.10 151.4455 60.0022 32.0000 2.0016 2.0025 418.5063 418.7299 0.0335 -1.0000 -1.0000 4546552 1578768343.20 151.5324 60.0022 32.0000 2.0007 2.0015 418.5268 418.7512 0.0337 -1.0000 -1.0000 4546631 1578768343.30 151.5353 60.0022 32.0000 2.0005 2.0013 418.5205 418.7447 0.0336 -1.0000 -1.0000 4546693 1578768343.40 151.5353 60.0022 32.0000 2.0001 2.0010 418.4701 418.6936 0.0335 -1.0000 -1.0000 4546818 1578768343.50 151.5353 60.0022 32.0000 2.0001 2.0010 418.6630 418.8866 0.0334 -1.0000 -1.0000 4546881 1578768343.60 151.5353 60.0022 32.0000 2.0005 2.0014 418.6241 418.8470 0.0334 -1.0000 -1.0000 4546959 1578768343.70 151.5159 60.0022 32.0000 2.0002 2.0011 418.5889 418.8136 0.0337 -1.0000 -1.0000 4547021 1578768343.80 151.4922 60.0022 32.0000 2.0017 2.0026 418.4934 418.7174 0.0335 -1.0000 -1.0000 4547084 1578768343.90 151.4922 60.0022 32.0000 2.0015 2.0023 418.4568 418.6801 0.0335 -1.0000 -1.0000 4547146 1578768344.00 151.4922 60.0022 32.0000 2.0008 2.0017 418.7778 419.0012 0.0335 -1.0000 -1.0000 4547334 1578768344.10 151.4922 60.0022 32.0000 2.0004 2.0013 418.7522 418.9759 0.0335 -1.0000 -1.0000 4547396 1578768344.20 151.4922 60.0022 32.0000 2.0004 2.0013 418.6395 418.8629 0.0335 -1.0000 -1.0000 4547459 1578768344.30 151.5030 60.0022 32.0000 2.0013 2.0022 418.4401 418.6637 0.0335 -1.0000 -1.0000 4547521 1578768344.40 151.5030 60.0022 32.0000 2.0012 2.0021 418.6791 418.9022 0.0335 -1.0000 -1.0000 4547599 1578768344.50 151.5030 60.0022 32.0000 2.0018 2.0027 418.5570 418.7810 0.0336 -1.0000 -1.0000 4547818 1578768344.60 151.5030 60.0022 32.0000 2.0014 2.0023 418.3985 418.6229 0.0337 -1.0000 -1.0000 4547897 1578768344.70 151.5030 60.0022 32.0000 1.9998 2.0007 418.6242 418.8486 0.0336 -1.0000 -1.0000 4547959 1578768344.80 151.5189 60.0019 32.0000 2.0004 2.0013 418.6618 418.8858 0.0336 -1.0000 -1.0000 4548021 1578768344.90 151.5204 60.0019 32.0000 2.0010 2.0019 418.5228 418.7467 0.0335 -1.0000 -1.0000 4548084 1578768345.00 151.5204 60.0019 32.0000 2.0013 2.0022 418.3871 418.6098 0.0335 -1.0000 -1.0000 4548381 1578768345.10 151.5204 60.0019 32.0000 1.9986 1.9994 418.5440 418.7683 0.0336 -1.0000 -1.0000 4548443 1578768345.20 151.5204 60.0019 32.0000 2.0003 2.0012 418.6269 418.8498 0.0334 -1.0000 -1.0000 4548521 1578768345.30 151.5204 60.0019 32.0000 2.0018 2.0027 418.5095 418.7345 0.0337 -1.0000 -1.0000 4548568 1578768345.40 151.5729 60.0019 32.0000 2.0019 2.0028 418.4404 418.6645 0.0336 -1.0000 -1.0000 4548631 1578768345.50 151.5737 60.0019 32.0000 2.0007 2.0016 418.5465 418.7698 0.0334 -1.0000 -1.0000 4549068 1578768345.60 151.5737 60.0019 32.0000 2.0009 2.0018 418.6158 418.8379 0.0333 -1.0000 -1.0000 4549131 1578768345.70 151.5737 60.0019 32.0000 2.0018 2.0027 418.4838 418.7072 0.0335 -1.0000 -1.0000 4549193 1578768345.80 151.5737 60.0019 32.0000 2.0016 2.0025 418.5556 418.7791 0.0335 -1.0000 -1.0000 4549271 1578768345.90 151.5737 60.0019 32.0000 2.0006 2.0014 418.6716 418.8949 0.0335 -1.0000 -1.0000 4549334 1578768346.00 151.5737 60.0019 32.0000 2.0008 2.0017 418.6258 418.8492 0.0335 -1.0000 -1.0000 4549568 1578768346.10 151.5737 60.0019 32.0000 2.0013 2.0021 418.4150 418.6388 0.0336 -1.0000 -1.0000 4549631 1578768346.20 151.5737 60.0019 32.0000 2.0005 2.0014 418.4925 418.7155 0.0334 -1.0000 -1.0000 4549693 1578768346.30 151.5737 60.0019 32.0000 2.0003 2.0012 418.7043 418.9277 0.0335 -1.0000 -1.0000 4549756 1578768346.40 151.5737 60.0019 32.0000 2.0009 2.0018 418.6133 418.8376 0.0337 -1.0000 -1.0000 4549834 1578768346.50 151.4348 60.0019 32.0000 2.0022 2.0030 418.5178 418.7430 0.0338 -1.0000 -1.0000 4549897 1578768346.60 151.4348 60.0019 32.0000 2.0014 2.0023 418.5072 418.7300 0.0334 -1.0000 -1.0000 4550131 1578768346.70 151.4348 60.0019 32.0000 2.0009 2.0017 418.6675 418.8909 0.0335 -1.0000 -1.0000 4550193 1578768346.80 151.4348 60.0019 32.0000 2.0009 2.0018 418.4257 418.6500 0.0337 -1.0000 -1.0000 4550256 1578768346.90 151.4348 60.0019 32.0000 2.0009 2.0018 418.3980 418.6220 0.0336 -1.0000 -1.0000 4550334 1578768347.00 151.4397 60.0019 32.0000 2.0002 2.0011 418.5709 418.7938 0.0335 -1.0000 -1.0000 4550396 1578768347.10 151.4378 60.0019 32.0000 2.0010 2.0019 418.6399 418.8644 0.0336 -1.0000 -1.0000 4550568 1578768347.20 151.4378 60.0019 32.0000 2.0016 2.0024 418.5124 418.7359 0.0335 -1.0000 -1.0000 4550646 1578768347.30 151.4378 60.0019 32.0000 2.0019 2.0028 418.4908 418.7142 0.0335 -1.0000 -1.0000 4550709 1578768347.40 151.4378 60.0019 32.0000 1.9996 2.0004 418.6243 418.8473 0.0335 -1.0000 -1.0000 4550771 1578768347.50 151.4488 60.0019 32.0000 2.0008 2.0017 418.6204 418.8440 0.0335 -1.0000 -1.0000 4550834 1578768347.60 151.5697 60.0019 32.0000 2.0016 2.0025 418.4584 418.6824 0.0336 -1.0000 -1.0000 4551068 1578768347.70 151.5697 60.0019 32.0000 2.0018 2.0027 418.4710 418.6944 0.0334 -1.0000 -1.0000 4551131 1578768347.80 151.5697 60.0019 32.0000 2.0013 2.0021 418.5581 418.7808 0.0334 -1.0000 -1.0000 4551209 1578768347.90 151.5697 60.0019 32.0000 2.0021 2.0030 418.5540 418.7774 0.0335 -1.0000 -1.0000 4551272 1578768348.00 151.5697 60.0019 32.0000 2.0014 2.0023 418.4494 418.6730 0.0335 -1.0000 -1.0000 4551334 1578768348.10 151.5923 60.0019 32.0000 2.0012 2.0021 418.5133 418.7372 0.0335 -1.0000 -1.0000 4551584 1578768348.20 151.5923 60.0019 32.0000 2.0004 2.0013 418.6299 418.8533 0.0335 -1.0000 -1.0000 4551646 1578768348.30 151.5923 60.0019 32.0000 2.0010 2.0018 418.5818 418.8061 0.0336 -1.0000 -1.0000 4551709 1578768348.40 151.5923 60.0019 32.0000 2.0011 2.0020 418.3428 418.5670 0.0336 -1.0000 -1.0000 4551787 1578768348.50 151.5923 60.0019 32.0000 2.0008 2.0017 418.4290 418.6531 0.0336 -1.0000 -1.0000 4551849 1578768348.60 151.5771 60.0019 32.0000 2.0000 2.0008 418.6401 418.8640 0.0336 -1.0000 -1.0000 4552334 1578768348.70 151.4984 60.0019 32.0000 2.0000 2.0009 418.6012 418.8253 0.0336 -1.0000 -1.0000 4552396 1578768348.80 151.4984 60.0019 32.0000 2.0012 2.0021 418.4835 418.7091 0.0339 -1.0000 -1.0000 4552459 1578768348.90 151.4984 60.0019 32.0000 2.0014 2.0023 418.4994 418.7224 0.0334 -1.0000 -1.0000 4552537 1578768349.00 151.4984 60.0019 32.0000 2.0012 2.0021 418.7117 418.9342 0.0335 -1.0000 -1.0000 4552599 1578768349.10 151.4984 60.0019 32.0000 2.0016 2.0025 418.5055 418.7297 0.0336 -1.0000 -1.0000 4552662 1578768349.20 151.4984 60.0019 32.0000 2.0021 2.0030 418.4431 418.6676 0.0337 -1.0000 -1.0000 4552740 1578768349.30 151.4984 60.0019 32.0000 2.0012 2.0021 418.6437 418.8679 0.0336 -1.0000 -1.0000 4552802 1578768349.40 151.4984 60.0019 32.0000 2.0009 2.0018 418.6847 418.9084 0.0336 -1.0000 -1.0000 4552865 1578768349.50 151.4984 60.0019 32.0000 2.0011 2.0019 418.5334 418.7573 0.0336 -1.0000 -1.0000 4552927 1578768349.60 151.4984 60.0019 32.0000 2.0011 2.0020 418.4474 418.6705 0.0335 -1.0000 -1.0000 4553052 1578768349.70 151.5188 60.0019 32.0000 1.9992 2.0001 418.4813 418.7048 0.0334 -1.0000 -1.0000 4553115 1578768349.80 151.5884 60.0019 32.0000 1.9997 2.0006 418.6746 418.8980 0.0335 -1.0000 -1.0000 4553193 1578768349.90 151.5439 60.0008 32.0000 2.0011 2.0020 418.5894 418.8136 0.0335 -1.0000 -1.0000 4553256 1578768350.00 151.5439 60.0008 32.0000 2.0011 2.0020 418.4154 418.6382 0.0335 -1.0000 -1.0000 4553318 1578768350.10 151.5439 60.0008 32.0000 2.0006 2.0014 418.5298 418.7541 0.0336 -1.0000 -1.0000 4553397 1578768350.20 151.5439 60.0008 32.0000 2.0010 2.0019 418.5276 418.7508 0.0334 -1.0000 -1.0000 4553568 1578768350.30 151.5311 60.0008 32.0000 2.0010 2.0018 418.4586 418.6815 0.0334 -1.0000 -1.0000 4553631 1578768350.40 151.4460 60.0008 32.0000 2.0007 2.0015 418.5000 418.7236 0.0335 -1.0000 -1.0000 4553709 1578768350.50 151.4460 60.0008 32.0000 2.0009 2.0018 418.7126 418.9368 0.0336 -1.0000 -1.0000 4553772 1578768350.60 151.4460 60.0008 32.0000 2.0005 2.0014 418.5633 418.7878 0.0336 -1.0000 -1.0000 4553849 1578768350.70 151.4460 60.0008 32.0000 2.0008 2.0017 418.4581 418.6810 0.0335 -1.0000 -1.0000 4553912 1578768350.80 151.4460 60.0008 32.0000 2.0011 2.0019 418.5023 418.7270 0.0337 -1.0000 -1.0000 4553975 1578768350.90 151.3956 60.0008 32.0000 2.0011 2.0020 418.6087 418.8325 0.0335 -1.0000 -1.0000 4554037 1578768351.00 151.3941 60.0008 32.0000 2.0008 2.0017 418.5579 418.7803 0.0334 -1.0000 -1.0000 4554099 1578768351.10 151.3941 60.0008 32.0000 2.0008 2.0017 418.3938 418.6172 0.0334 -1.0000 -1.0000 4554162 1578768351.20 151.3941 60.0008 32.0000 2.0011 2.0019 418.4041 418.6276 0.0335 -1.0000 -1.0000 4554568 1578768351.30 151.3941 60.0008 32.0000 2.0006 2.0015 418.5971 418.8198 0.0334 -1.0000 -1.0000 4554631 1578768351.40 151.3941 60.0008 32.0000 2.0007 2.0016 418.3732 418.5969 0.0335 -1.0000 -1.0000 4554693 1578768351.50 151.3941 60.0008 32.0000 2.0007 2.0015 418.3717 418.5947 0.0335 -1.0000 -1.0000 4554756 1578768351.60 151.4314 60.0008 32.0000 2.0000 2.0008 418.6188 418.8429 0.0336 -1.0000 -1.0000 4554818 1578768351.70 151.4890 60.0008 32.0000 2.0005 2.0014 418.6020 418.8253 0.0335 -1.0000 -1.0000 4555099 1578768351.80 151.4890 60.0008 32.0000 2.0010 2.0019 418.4576 418.6813 0.0335 -1.0000 -1.0000 4555177 1578768351.90 151.4890 60.0008 32.0000 2.0005 2.0014 418.4801 418.7044 0.0337 -1.0000 -1.0000 4555240 1578768352.00 151.4890 60.0008 32.0000 2.0004 2.0013 418.4982 418.7230 0.0337 -1.0000 -1.0000 4555303 1578768352.10 151.4890 60.0008 32.0000 2.0001 2.0010 418.6818 418.9060 0.0336 -1.0000 -1.0000 4555381 1578768352.20 151.4890 60.0008 32.0000 2.0010 2.0019 418.5326 418.7556 0.0334 -1.0000 -1.0000 4555443 1578768352.30 151.4890 60.0008 32.0000 2.0010 2.0019 418.4412 418.6655 0.0336 -1.0000 -1.0000 4555615 1578768352.40 151.4890 60.0008 32.0000 2.0013 2.0022 418.4475 418.6710 0.0335 -1.0000 -1.0000 4555678 1578768352.50 151.4842 60.0008 32.0000 2.0012 2.0021 418.5431 418.7664 0.0335 -1.0000 -1.0000 4555740 1578768352.60 151.4660 60.0008 32.0000 2.0015 2.0024 418.4373 418.6601 0.0334 -1.0000 -1.0000 4555818 1578768352.70 151.4665 60.0008 32.0000 2.0005 2.0014 418.5372 418.7605 0.0336 -1.0000 -1.0000 4555881 1578768352.80 151.4665 60.0008 32.0000 2.0003 2.0012 418.6666 418.8908 0.0337 -1.0000 -1.0000 4556068 1578768352.90 151.4665 60.0008 32.0000 2.0010 2.0019 418.6066 418.8306 0.0335 -1.0000 -1.0000 4556147 1578768353.00 151.4665 60.0008 32.0000 2.0014 2.0023 418.4886 418.7119 0.0335 -1.0000 -1.0000 4556209 1578768353.10 151.5959 60.0008 32.0000 2.0010 2.0019 418.5574 418.7809 0.0335 -1.0000 -1.0000 4556271 1578768353.20 151.5959 60.0008 32.0000 1.9998 2.0007 418.6176 418.8410 0.0335 -1.0000 -1.0000 4556334 1578768353.30 151.5959 60.0008 32.0000 2.0007 2.0016 418.6327 418.8567 0.0336 -1.0000 -1.0000 4557178 1578768353.40 151.5959 60.0008 32.0000 2.0010 2.0019 418.5087 418.7325 0.0335 -1.0000 -1.0000 4557240 1578768353.50 151.5959 60.0008 32.0000 2.0005 2.0014 418.4669 418.6903 0.0335 -1.0000 -1.0000 4557365 1578768353.60 151.5353 60.0008 32.0000 2.0003 2.0011 418.5493 418.7730 0.0335 -1.0000 -1.0000 4557428 1578768353.70 151.5090 60.0008 32.0000 2.0004 2.0013 418.5795 418.8030 0.0335 -1.0000 -1.0000 4557490 1578768353.80 151.5090 60.0008 32.0000 2.0008 2.0017 418.4757 418.6987 0.0334 -1.0000 -1.0000 4557568 1578768353.90 151.5090 60.0008 32.0000 2.0003 2.0012 418.6751 418.8989 0.0336 -1.0000 -1.0000 4557631 1578768354.00 151.5090 60.0008 32.0000 2.0001 2.0010 418.7105 418.9343 0.0335 -1.0000 -1.0000 4557693 1578768354.10 151.5090 60.0008 32.0000 2.0014 2.0023 418.5305 418.7543 0.0336 -1.0000 -1.0000 4557772 1578768354.20 151.5273 60.0008 32.0000 2.0015 2.0024 418.4694 418.6925 0.0334 -1.0000 -1.0000 4557834 1578768354.30 151.5273 60.0008 32.0000 2.0007 2.0016 418.5514 418.7756 0.0336 -1.0000 -1.0000 4557897 1578768354.40 151.5273 60.0008 32.0000 1.9996 2.0005 418.7059 418.9296 0.0335 -1.0000 -1.0000 4557959 1578768354.50 151.5273 60.0008 32.0000 2.0007 2.0016 418.5273 418.7505 0.0335 -1.0000 -1.0000 4558037 1578768354.60 151.5273 60.0008 32.0000 2.0007 2.0016 418.4846 418.7078 0.0335 -1.0000 -1.0000 4558099 1578768354.70 151.4960 60.0008 32.0000 2.0009 2.0018 418.5900 418.8131 0.0334 -1.0000 -1.0000 4558162 1578768354.80 151.4578 60.0008 32.0000 2.0013 2.0022 418.7227 418.9457 0.0334 -1.0000 -1.0000 4558303 1578768354.90 151.4578 60.0008 32.0000 2.0010 2.0019 418.5015 418.7245 0.0335 -1.0000 -1.0000 4558365 1578768355.00 151.4578 60.0008 32.0000 2.0008 2.0017 418.4563 418.6799 0.0336 -1.0000 -1.0000 4558428 1578768355.10 151.4578 60.0008 32.0000 2.0003 2.0011 418.6095 418.8330 0.0336 -1.0000 -1.0000 4558490 1578768355.20 151.4578 60.0008 32.0000 2.0009 2.0017 418.5871 418.8106 0.0335 -1.0000 -1.0000 4558568 1578768355.30 151.4578 60.0008 32.0000 2.0016 2.0024 418.3792 418.6015 0.0334 -1.0000 -1.0000 4558631 1578768355.40 151.4578 60.0008 32.0000 2.0010 2.0018 418.4685 418.6917 0.0335 -1.0000 -1.0000 4559318 1578768355.50 151.4578 60.0008 32.0000 2.0000 2.0009 418.6621 418.8850 0.0334 -1.0000 -1.0000 4559381 1578768355.60 151.4578 60.0008 32.0000 2.0006 2.0015 418.5750 418.7982 0.0335 -1.0000 -1.0000 4559443 1578768355.70 151.4578 60.0008 32.0000 2.0020 2.0028 418.5417 418.7651 0.0335 -1.0000 -1.0000 4559506 1578768355.80 151.4578 60.0008 32.0000 2.0010 2.0019 418.4154 418.6392 0.0336 -1.0000 -1.0000 4559584 1578768355.90 151.4827 60.0008 32.0000 2.0006 2.0014 418.5953 418.8187 0.0335 -1.0000 -1.0000 4559646 1578768356.00 151.5310 60.0008 32.0000 2.0012 2.0021 418.5266 418.7495 0.0334 -1.0000 -1.0000 4559709 1578768356.10 151.5310 60.0008 32.0000 2.0008 2.0017 418.4400 418.6635 0.0336 -1.0000 -1.0000 4559787 1578768356.20 151.5310 60.0008 32.0000 2.0007 2.0016 418.6250 418.8490 0.0336 -1.0000 -1.0000 4559849 1578768356.30 151.5310 60.0008 32.0000 1.9999 2.0008 418.7483 418.9726 0.0335 -1.0000 -1.0000 4559912 1578768356.40 151.5310 60.0008 32.0000 2.0007 2.0016 418.5916 418.8138 0.0334 -1.0000 -1.0000 4559990 1578768356.50 151.5310 60.0008 32.0000 2.0013 2.0021 418.3719 418.5946 0.0334 -1.0000 -1.0000 4600053 1578768356.60 151.5310 60.0008 32.0000 2.0012 2.0021 418.4644 418.6878 0.0335 -1.0000 -1.0000 4600115 1578768356.70 151.5310 60.0008 32.0000 2.0000 2.0009 418.6825 418.9061 0.0336 -1.0000 -1.0000 4600178 1578768356.80 151.5310 60.0008 32.0000 2.0008 2.0017 418.7062 418.9296 0.0335 -1.0000 -1.0000 4600240 1578768356.90 151.4871 60.0008 32.0000 2.0018 2.0027 418.4525 418.6760 0.0336 -1.0000 -1.0000 4600334 1578768357.00 151.4871 60.0008 32.0000 2.0010 2.0019 418.5167 418.7410 0.0336 -1.0000 -1.0000 4600396 1578768357.10 151.4553 60.0008 32.0000 2.0005 2.0014 418.6455 418.8695 0.0336 -1.0000 -1.0000 4600459 1578768357.20 151.4553 60.0008 32.0000 2.0009 2.0018 418.5808 418.8050 0.0336 -1.0000 -1.0000 4600537 1578768357.30 151.4553 60.0008 32.0000 2.0015 2.0024 418.4392 418.6623 0.0334 -1.0000 -1.0000 4600599 1578768357.40 151.4553 60.0008 32.0000 2.0001 2.0010 418.5713 418.7950 0.0336 -1.0000 -1.0000 4600818 1578768357.50 151.4553 60.0008 32.0000 2.0007 2.0016 418.6208 418.8446 0.0335 -1.0000 -1.0000 4600896 1578768357.60 151.4553 60.0008 32.0000 2.0013 2.0022 418.5177 418.7398 0.0334 -1.0000 -1.0000 4600959 1578768357.70 151.4553 60.0008 32.0000 2.0015 2.0024 418.3852 418.6084 0.0334 -1.0000 -1.0000 4601021 1578768357.80 151.4553 60.0008 32.0000 2.0004 2.0012 418.5486 418.7722 0.0336 -1.0000 -1.0000 4601099 1578768357.90 151.4553 60.0008 32.0000 2.0006 2.0015 418.6036 418.8277 0.0336 -1.0000 -1.0000 4601162 1578768358.00 151.4553 60.0008 32.0000 2.0007 2.0015 418.5829 418.8061 0.0334 -1.0000 -1.0000 4601849 1578768358.10 151.4553 60.0008 32.0000 2.0013 2.0022 418.4538 418.6765 0.0334 -1.0000 -1.0000 4601928 1578768358.20 151.5517 60.0008 32.0000 2.0014 2.0023 418.5477 418.7707 0.0334 -1.0000 -1.0000 4601990 1578768358.30 151.5517 60.0008 32.0000 2.0023 2.0031 418.5555 418.7789 0.0335 -1.0000 -1.0000 4602053 1578768358.40 151.5517 60.0008 32.0000 2.0012 2.0021 418.4098 418.6340 0.0336 -1.0000 -1.0000 4602131 1578768358.50 151.5517 60.0008 32.0000 2.0002 2.0011 418.4514 418.6752 0.0336 -1.0000 -1.0000 4602193 1578768358.60 151.5517 60.0008 32.0000 2.0005 2.0014 418.7098 418.9335 0.0335 -1.0000 -1.0000 4602271 1578768358.70 151.5517 60.0008 32.0000 2.0002 2.0010 418.5529 418.7764 0.0335 -1.0000 -1.0000 4602334 1578768358.80 151.5512 60.0008 32.0000 2.0021 2.0029 418.4536 418.6771 0.0335 -1.0000 -1.0000 4602396 1578768358.90 151.5512 60.0008 32.0000 2.0009 2.0018 418.5611 418.7846 0.0335 -1.0000 -1.0000 4602459 1578768359.00 151.5512 60.0008 32.0000 2.0009 2.0018 418.6654 418.8895 0.0336 -1.0000 -1.0000 4602521 1578768359.10 151.5512 60.0008 32.0000 2.0014 2.0023 418.4478 418.6702 0.0333 -1.0000 -1.0000 4602584 1578768359.20 151.5512 60.0008 32.0000 2.0017 2.0026 418.3911 418.6150 0.0335 -1.0000 -1.0000 4602662 1578768359.30 151.5512 60.0008 32.0000 2.0013 2.0022 418.5090 418.7323 0.0335 -1.0000 -1.0000 4602724 1578768359.40 151.5484 60.0010 32.0000 2.0004 2.0013 418.6508 418.8746 0.0336 -1.0000 -1.0000 4602787 1578768359.50 151.5483 60.0010 32.0000 2.0009 2.0018 418.4688 418.6923 0.0335 -1.0000 -1.0000 4602865 1578768359.60 151.5483 60.0010 32.0000 2.0008 2.0017 418.5450 418.7681 0.0335 -1.0000 -1.0000 4602927 1578768359.70 151.5483 60.0010 32.0000 2.0001 2.0009 418.6580 418.8813 0.0335 -1.0000 -1.0000 4602990 1578768359.80 151.5483 60.0010 32.0000 1.9997 2.0006 418.6649 418.8879 0.0334 -1.0000 -1.0000 4603053 1578768359.90 151.5483 60.0010 32.0000 2.0013 2.0022 418.4647 418.6879 0.0336 -1.0000 -1.0000 4603115 1578768360.00 151.5483 60.0010 32.0000 2.0017 2.0026 418.3970 418.6207 0.0335 -1.0000 -1.0000 4603740 1578768360.10 151.5483 60.0010 32.0000 2.0009 2.0018 418.6384 418.8617 0.0335 -1.0000 -1.0000 4603818 1578768360.20 151.5483 60.0010 32.0000 2.0005 2.0013 418.7034 418.9268 0.0335 -1.0000 -1.0000 4603881 1578768360.30 151.5483 60.0010 32.0000 2.0006 2.0015 418.5146 418.7379 0.0334 -1.0000 -1.0000 4603943 1578768360.40 151.5483 60.0010 32.0000 2.0016 2.0024 418.4558 418.6790 0.0335 -1.0000 -1.0000 4604021 1578768360.50 151.5483 60.0010 32.0000 2.0010 2.0018 418.6733 418.8964 0.0334 -1.0000 -1.0000 4604349 1578768360.60 151.6147 60.0010 32.0000 2.0014 2.0023 418.6164 418.8395 0.0334 -1.0000 -1.0000 4604428 1578768360.70 151.6173 60.0010 32.0000 2.0015 2.0024 418.4587 418.6813 0.0334 -1.0000 -1.0000 4604490 1578768360.80 151.6173 60.0010 32.0000 2.0009 2.0018 418.3993 418.6230 0.0336 -1.0000 -1.0000 4604552 1578768360.90 151.6173 60.0010 32.0000 1.9999 2.0008 418.6259 418.8496 0.0336 -1.0000 -1.0000 4604615 1578768361.00 151.6173 60.0010 32.0000 2.0001 2.0010 418.5371 418.7601 0.0333 -1.0000 -1.0000 4604678 1578768361.10 151.5678 60.0010 32.0000 2.0004 2.0013 418.3098 418.5328 0.0335 -1.0000 -1.0000 4604740 1578768361.20 151.4133 60.0010 32.0000 2.0000 2.0009 418.4824 418.7070 0.0336 -1.0000 -1.0000 4604818 1578768361.30 151.4133 60.0010 32.0000 1.9999 2.0007 418.5836 418.8064 0.0333 -1.0000 -1.0000 4604881 1578768361.40 151.4133 60.0010 32.0000 2.0010 2.0019 418.4606 418.6827 0.0333 -1.0000 -1.0000 4604943 1578768361.50 151.4133 60.0010 32.0000 2.0005 2.0014 418.2857 418.5088 0.0335 -1.0000 -1.0000 4605021 1578768361.60 151.4879 60.0010 32.0000 2.0008 2.0017 418.4777 418.7009 0.0334 -1.0000 -1.0000 4605084 1578768361.70 151.5580 60.0010 32.0000 2.0009 2.0018 418.5607 418.7838 0.0335 -1.0000 -1.0000 4605146 1578768361.80 151.5580 60.0010 32.0000 2.0013 2.0021 418.4881 418.7109 0.0334 -1.0000 -1.0000 4605209 1578768361.90 151.5580 60.0010 32.0000 2.0009 2.0017 418.4849 418.7077 0.0335 -1.0000 -1.0000 4605287 1578768362.00 151.5580 60.0010 32.0000 2.0003 2.0012 418.6519 418.8761 0.0336 -1.0000 -1.0000 4605349 1578768362.10 151.5580 60.0010 32.0000 2.0003 2.0012 418.5239 418.7469 0.0334 -1.0000 -1.0000 4605412 1578768362.20 151.5229 60.0010 32.0000 2.0006 2.0015 418.3352 418.5592 0.0337 -1.0000 -1.0000 4605475 1578768362.30 151.4884 60.0010 32.0000 2.0015 2.0024 418.3054 418.5292 0.0335 -1.0000 -1.0000 4605537 1578768362.40 151.4884 60.0010 32.0000 2.0000 2.0009 418.5389 418.7631 0.0337 -1.0000 -1.0000 4605615 1578768362.50 151.4884 60.0010 32.0000 2.0008 2.0017 418.5275 418.7509 0.0336 -1.0000 -1.0000 4605678 1578768362.60 151.4884 60.0010 32.0000 2.0008 2.0017 418.4322 418.6563 0.0336 -1.0000 -1.0000 4606365 1578768362.70 151.4884 60.0010 32.0000 2.0011 2.0020 418.3093 418.5318 0.0333 -1.0000 -1.0000 4606443 1578768362.80 151.4884 60.0010 32.0000 2.0002 2.0010 418.5374 418.7604 0.0335 -1.0000 -1.0000 4606506 1578768362.90 151.5540 60.0010 32.0000 2.0010 2.0019 418.4090 418.6325 0.0335 -1.0000 -1.0000 4606568 1578768363.00 151.5540 60.0010 32.0000 2.0006 2.0015 418.3891 418.6121 0.0335 -1.0000 -1.0000 4606631 1578768363.10 151.5540 60.0010 32.0000 2.0011 2.0020 418.4713 418.6944 0.0334 -1.0000 -1.0000 4606693 1578768363.20 151.5540 60.0010 32.0000 2.0006 2.0014 418.5311 418.7547 0.0335 -1.0000 -1.0000 4606771 1578768363.30 151.5540 60.0010 32.0000 2.0010 2.0019 418.4357 418.6587 0.0334 -1.0000 -1.0000 4606834 1578768363.40 151.4415 60.0010 32.0000 2.0008 2.0017 418.3163 418.5397 0.0335 -1.0000 -1.0000 4606896 1578768363.50 151.4393 60.0010 32.0000 1.9994 2.0003 418.4858 418.7084 0.0334 -1.0000 -1.0000 4606974 1578768363.60 151.4393 60.0010 32.0000 1.9997 2.0005 418.6565 418.8789 0.0333 -1.0000 -1.0000 4607256 1578768363.70 151.4393 60.0010 32.0000 2.0003 2.0012 418.5045 418.7271 0.0334 -1.0000 -1.0000 4607318 1578768363.80 151.4393 60.0010 32.0000 2.0015 2.0024 418.3141 418.5373 0.0334 -1.0000 -1.0000 4607396 1578768363.90 151.4391 60.0010 32.0000 1.9999 2.0008 418.4346 418.6572 0.0334 -1.0000 -1.0000 4607459 1578768364.00 151.4377 60.0010 32.0000 1.9996 2.0005 418.6414 418.8644 0.0334 -1.0000 -1.0000 4607521 1578768364.10 151.4377 60.0010 32.0000 2.0001 2.0010 418.4933 418.7162 0.0334 -1.0000 -1.0000 4608131 1578768364.20 151.4377 60.0010 32.0000 2.0009 2.0018 418.3361 418.5590 0.0334 -1.0000 -1.0000 4608193 1578768364.30 151.4377 60.0010 32.0000 1.9999 2.0007 418.4025 418.6253 0.0334 -1.0000 -1.0000 4608256 1578768364.40 151.4377 60.0010 32.0000 1.9998 2.0007 418.6593 418.8838 0.0337 -1.0000 -1.0000 4608318 1578768364.50 151.4377 60.0010 32.0000 1.9992 2.0001 418.5926 418.8160 0.0335 -1.0000 -1.0000 4608381 1578768364.60 151.4377 60.0010 32.0000 2.0005 2.0014 418.4807 418.7047 0.0337 -1.0000 -1.0000 4608459 1578768364.70 151.4377 60.0010 32.0000 2.0014 2.0023 418.3790 418.6035 0.0337 -1.0000 -1.0000 4608521 1578768364.80 151.4377 60.0010 32.0000 2.0002 2.0011 418.5102 418.7345 0.0336 -1.0000 -1.0000 4608584 1578768364.90 151.4377 60.0010 32.0000 1.9990 1.9998 418.6853 418.9091 0.0336 -1.0000 -1.0000 4608662 1578768365.00 151.5008 60.0010 32.0000 1.9993 2.0002 418.6129 418.8364 0.0335 -1.0000 -1.0000 4608724 1578768365.10 151.5428 60.0009 32.0000 2.0010 2.0018 418.4265 418.6496 0.0334 -1.0000 -1.0000 4608787 1578768365.20 151.5428 60.0009 32.0000 2.0004 2.0013 418.5456 418.7683 0.0334 -1.0000 -1.0000 4608849 1578768365.30 151.5428 60.0009 32.0000 2.0009 2.0017 418.6639 418.8879 0.0336 -1.0000 -1.0000 4608912 1578768365.40 151.5428 60.0009 32.0000 2.0010 2.0019 418.5465 418.7696 0.0334 -1.0000 -1.0000 4608974 1578768365.50 151.5428 60.0009 32.0000 2.0014 2.0023 418.4440 418.6668 0.0334 -1.0000 -1.0000 4609053 1578768365.60 151.5219 60.0009 32.0000 2.0002 2.0011 418.6020 418.8249 0.0335 -1.0000 -1.0000 4609115 1578768365.70 151.5219 60.0009 32.0000 2.0001 2.0010 418.5953 418.8191 0.0336 -1.0000 -1.0000 4609365 1578768365.80 151.5219 60.0009 32.0000 2.0007 2.0016 418.5090 418.7328 0.0336 -1.0000 -1.0000 4609428 1578768365.90 151.5219 60.0009 32.0000 2.0003 2.0012 418.3871 418.6104 0.0334 -1.0000 -1.0000 4609490 1578768366.00 151.5219 60.0009 32.0000 2.0006 2.0015 418.4551 418.6786 0.0335 -1.0000 -1.0000 4609553 1578768366.10 151.5219 60.0009 32.0000 2.0002 2.0011 418.5830 418.8063 0.0334 -1.0000 -1.0000 4609631 1578768366.20 151.5219 60.0009 32.0000 2.0003 2.0012 418.5324 418.7553 0.0334 -1.0000 -1.0000 4609865 1578768366.30 151.5219 60.0009 32.0000 2.0007 2.0016 418.3795 418.6021 0.0334 -1.0000 -1.0000 4609928 1578768366.40 151.5219 60.0009 32.0000 2.0009 2.0017 418.3452 418.5681 0.0334 -1.0000 -1.0000 4609990 1578768366.50 151.5219 60.0009 32.0000 2.0005 2.0014 418.5706 418.7942 0.0335 -1.0000 -1.0000 4610053 1578768366.60 151.5219 60.0009 32.0000 1.9999 2.0007 418.5807 418.8042 0.0335 -1.0000 -1.0000 4610131 1578768366.70 151.5219 60.0009 32.0000 2.0007 2.0016 418.4094 418.6340 0.0336 -1.0000 -1.0000 4610349 1578768366.80 151.5314 60.0009 32.0000 2.0016 2.0025 418.4262 418.6497 0.0335 -1.0000 -1.0000 4610428 1578768366.90 151.5314 60.0009 32.0000 2.0005 2.0014 418.4732 418.6953 0.0333 -1.0000 -1.0000 4610490 1578768367.00 151.5314 60.0009 32.0000 2.0004 2.0012 418.6061 418.8283 0.0333 -1.0000 -1.0000 4610552 1578768367.10 151.5314 60.0009 32.0000 1.9998 2.0006 418.6383 418.8618 0.0336 -1.0000 -1.0000 4610615 1578768367.20 151.5314 60.0009 32.0000 2.0005 2.0014 418.3880 418.6112 0.0335 -1.0000 -1.0000 4610849 1578768367.30 151.5314 60.0009 32.0000 2.0008 2.0017 418.4597 418.6828 0.0334 -1.0000 -1.0000 4610912 1578768367.40 151.5663 60.0009 32.0000 2.0002 2.0010 418.6544 418.8778 0.0336 -1.0000 -1.0000 4610974 1578768367.50 151.5663 60.0009 32.0000 2.0009 2.0017 418.5064 418.7308 0.0336 -1.0000 -1.0000 4611052 1578768367.60 151.5663 60.0009 32.0000 2.0005 2.0014 418.4008 418.6241 0.0335 -1.0000 -1.0000 4611115 1578768367.70 151.5663 60.0009 32.0000 2.0007 2.0015 418.5412 418.7639 0.0333 -1.0000 -1.0000 4611177 1578768367.80 151.5663 60.0009 32.0000 2.0001 2.0010 418.6387 418.8615 0.0335 -1.0000 -1.0000 4611256 1578768367.90 151.4227 60.0009 32.0000 2.0007 2.0016 418.4034 418.6271 0.0335 -1.0000 -1.0000 4611318 1578768368.00 151.4227 60.0009 32.0000 2.0010 2.0018 418.4198 418.6430 0.0335 -1.0000 -1.0000 4611365 1578768368.10 151.4227 60.0009 32.0000 2.0008 2.0016 418.4911 418.7144 0.0335 -1.0000 -1.0000 4611443 1578768368.20 151.4227 60.0009 32.0000 2.0015 2.0024 418.4786 418.7011 0.0333 -1.0000 -1.0000 4611506 1578768368.30 151.4227 60.0009 32.0000 2.0015 2.0024 418.4512 418.6729 0.0333 -1.0000 -1.0000 4611849 1578768368.40 151.4327 60.0009 32.0000 2.0005 2.0014 418.5014 418.7243 0.0334 -1.0000 -1.0000 4611928 1578768368.50 151.4804 60.0009 32.0000 2.0007 2.0016 418.5596 418.7824 0.0334 -1.0000 -1.0000 4611990 1578768368.60 151.4804 60.0009 32.0000 2.0012 2.0021 418.5288 418.7526 0.0336 -1.0000 -1.0000 4612068 1578768368.70 151.4804 60.0009 32.0000 2.0011 2.0020 418.5153 418.7380 0.0335 -1.0000 -1.0000 4612131 1578768368.80 151.4804 60.0009 32.0000 2.0012 2.0021 418.6598 418.8840 0.0336 -1.0000 -1.0000 4612302 1578768368.90 151.4804 60.0009 32.0000 2.0007 2.0016 418.5964 418.8201 0.0335 -1.0000 -1.0000 4612381 1578768369.00 151.5449 60.0009 32.0000 2.0015 2.0024 418.4355 418.6579 0.0335 -1.0000 -1.0000 4612443 1578768369.10 151.5449 60.0009 32.0000 2.0016 2.0025 418.3414 418.5651 0.0335 -1.0000 -1.0000 4612506 1578768369.20 151.5449 60.0009 32.0000 2.0004 2.0013 418.5396 418.7619 0.0333 -1.0000 -1.0000 4612584 1578768369.30 151.5449 60.0009 32.0000 2.0000 2.0009 418.6883 418.9109 0.0334 -1.0000 -1.0000 4612849 1578768369.40 151.5449 60.0009 32.0000 2.0015 2.0024 418.4823 418.7064 0.0336 -1.0000 -1.0000 4612912 1578768369.50 151.4574 60.0009 32.0000 2.0012 2.0020 418.3437 418.5673 0.0335 -1.0000 -1.0000 4612990 1578768369.60 151.4574 60.0009 32.0000 2.0005 2.0013 418.5806 418.8044 0.0336 -1.0000 -1.0000 4613053 1578768369.70 151.4574 60.0009 32.0000 2.0003 2.0012 418.4140 418.6385 0.0336 -1.0000 -1.0000 4613115 1578768369.80 151.4574 60.0009 32.0000 2.0004 2.0013 418.3762 418.5995 0.0334 -1.0000 -1.0000 4613318 1578768369.90 151.4574 60.0009 32.0000 2.0004 2.0013 418.5231 418.7462 0.0335 -1.0000 -1.0000 4613381 1578768370.00 151.4570 60.0010 32.0000 1.9998 2.0007 418.5758 418.7999 0.0336 -1.0000 -1.0000 4613443 1578768370.10 151.4540 60.0013 32.0000 1.9999 2.0008 418.5174 418.7414 0.0336 -1.0000 -1.0000 4613506 1578768370.20 151.4540 60.0013 32.0000 2.0009 2.0018 418.4937 418.7164 0.0334 -1.0000 -1.0000 4613568 1578768370.30 151.4540 60.0013 32.0000 2.0018 2.0027 418.4627 418.6861 0.0335 -1.0000 -1.0000 4613959 1578768370.40 151.4540 60.0013 32.0000 1.9999 2.0008 418.5092 418.7328 0.0335 -1.0000 -1.0000 4614037 1578768370.50 151.4540 60.0013 32.0000 2.0000 2.0009 418.5605 418.7831 0.0333 -1.0000 -1.0000 4614099 1578768370.60 151.4540 60.0013 32.0000 2.0009 2.0018 418.4302 418.6539 0.0335 -1.0000 -1.0000 4614162 1578768370.70 151.4540 60.0013 32.0000 2.0014 2.0023 418.3613 418.5848 0.0336 -1.0000 -1.0000 4614224 1578768370.80 151.4742 60.0013 32.0000 2.0016 2.0024 418.5523 418.7755 0.0334 -1.0000 -1.0000 4614865 1578768370.90 151.4742 60.0013 32.0000 2.0010 2.0019 418.7486 418.9723 0.0335 -1.0000 -1.0000 4614927 1578768371.00 151.4742 60.0013 32.0000 2.0022 2.0031 418.4711 418.6940 0.0334 -1.0000 -1.0000 4614990 1578768371.10 151.4742 60.0013 32.0000 2.0014 2.0023 418.4552 418.6791 0.0337 -1.0000 -1.0000 4615052 1578768371.20 151.4742 60.0013 32.0000 2.0012 2.0021 418.5945 418.8179 0.0335 -1.0000 -1.0000 4615131 1578768371.30 151.5836 60.0013 32.0000 2.0005 2.0014 418.7002 418.9236 0.0336 -1.0000 -1.0000 4615193 1578768371.40 151.5982 60.0013 32.0000 2.0005 2.0014 418.6346 418.8580 0.0334 -1.0000 -1.0000 4615256 1578768371.50 151.5982 60.0013 32.0000 2.0008 2.0017 418.5371 418.7603 0.0335 -1.0000 -1.0000 4615334 1578768371.60 151.5982 60.0013 32.0000 2.0013 2.0022 418.4801 418.7032 0.0335 -1.0000 -1.0000 4615396 1578768371.70 151.5982 60.0013 32.0000 2.0013 2.0022 418.5875 418.8112 0.0336 -1.0000 -1.0000 4615459 1578768371.80 151.5982 60.0013 32.0000 2.0004 2.0013 418.6545 418.8782 0.0335 -1.0000 -1.0000 4615537 1578768371.90 151.4226 60.0013 32.0000 2.0010 2.0019 418.5095 418.7322 0.0334 -1.0000 -1.0000 4615599 1578768372.00 151.4226 60.0013 32.0000 2.0006 2.0015 418.6008 418.8237 0.0334 -1.0000 -1.0000 4615662 1578768372.10 151.4226 60.0013 32.0000 2.0004 2.0013 418.6219 418.8459 0.0336 -1.0000 -1.0000 4615724 1578768372.20 151.4226 60.0013 32.0000 2.0007 2.0015 418.5597 418.7837 0.0336 -1.0000 -1.0000 4615787 1578768372.30 151.4226 60.0013 32.0000 2.0010 2.0019 418.3589 418.5824 0.0335 -1.0000 -1.0000 4615849 1578768372.40 151.4226 60.0013 32.0000 2.0007 2.0016 418.3859 418.6092 0.0335 -1.0000 -1.0000 4615928 1578768372.50 151.5234 60.0013 32.0000 2.0010 2.0019 418.4955 418.7188 0.0334 -1.0000 -1.0000 4615990 1578768372.60 151.5234 60.0013 32.0000 2.0008 2.0016 418.6624 418.8853 0.0335 -1.0000 -1.0000 4616068 1578768372.70 151.5234 60.0013 32.0000 2.0009 2.0018 418.5503 418.7735 0.0334 -1.0000 -1.0000 4616131 1578768372.80 151.5234 60.0013 32.0000 2.0020 2.0029 418.5320 418.7562 0.0336 -1.0000 -1.0000 4616177 1578768372.90 151.5234 60.0013 32.0000 2.0010 2.0018 418.5827 418.8064 0.0335 -1.0000 -1.0000 4616318 1578768373.00 151.5234 60.0013 32.0000 2.0003 2.0011 418.6247 418.8481 0.0335 -1.0000 -1.0000 4616396 1578768373.10 151.5234 60.0013 32.0000 2.0011 2.0020 418.4802 418.7034 0.0335 -1.0000 -1.0000 4616459 1578768373.20 151.5234 60.0013 32.0000 2.0011 2.0020 418.4780 418.7003 0.0335 -1.0000 -1.0000 4616537 1578768373.30 151.5234 60.0013 32.0000 2.0002 2.0011 418.5860 418.8110 0.0336 -1.0000 -1.0000 4616584 1578768373.40 151.5234 60.0013 32.0000 2.0004 2.0013 418.6308 418.8550 0.0337 -1.0000 -1.0000 4616646 1578768373.50 151.5234 60.0013 32.0000 2.0009 2.0018 418.3189 418.5412 0.0334 -1.0000 -1.0000 4616724 1578768373.60 151.4511 60.0013 32.0000 2.0010 2.0018 418.4199 418.6434 0.0336 -1.0000 -1.0000 4616787 1578768373.70 151.4404 60.0013 32.0000 2.0002 2.0011 418.5567 418.7812 0.0337 -1.0000 -1.0000 4616849 1578768373.80 151.4404 60.0013 32.0000 2.0005 2.0014 418.6741 418.8970 0.0334 -1.0000 -1.0000 4616927 1578768373.90 151.4404 60.0013 32.0000 2.0014 2.0023 418.4588 418.6822 0.0335 -1.0000 -1.0000 4617975 1578768374.00 151.4404 60.0013 32.0000 2.0013 2.0022 418.3606 418.5835 0.0334 -1.0000 -1.0000 4618037 1578768374.10 151.4380 60.0013 32.0000 2.0008 2.0017 418.5604 418.7833 0.0334 -1.0000 -1.0000 4618099 1578768374.20 151.4199 60.0013 32.0000 2.0001 2.0010 418.6493 418.8721 0.0334 -1.0000 -1.0000 4618162 1578768374.30 151.4199 60.0013 32.0000 2.0007 2.0016 418.4106 418.6338 0.0335 -1.0000 -1.0000 4618224 1578768374.40 151.4199 60.0013 32.0000 2.0005 2.0014 418.5465 418.7704 0.0336 -1.0000 -1.0000 4618302 1578768374.50 151.4199 60.0013 32.0000 2.0004 2.0013 418.7077 418.9320 0.0336 -1.0000 -1.0000 4618365 1578768374.60 151.4199 60.0013 32.0000 2.0007 2.0016 418.6610 418.8851 0.0336 -1.0000 -1.0000 4618443 1578768374.70 151.4604 60.0013 32.0000 2.0009 2.0018 418.4011 418.6249 0.0335 -1.0000 -1.0000 4618506 1578768374.80 151.5279 60.0013 32.0000 2.0006 2.0015 418.2965 418.5194 0.0334 -1.0000 -1.0000 4618568 1578768374.90 151.5279 60.0013 32.0000 2.0000 2.0009 418.4959 418.7190 0.0335 -1.0000 -1.0000 4618646 1578768375.00 151.5279 60.0013 32.0000 1.9999 2.0007 418.6277 418.8515 0.0336 -1.0000 -1.0000 4618709 1578768375.10 151.5279 60.0013 32.0000 2.0004 2.0013 418.4789 418.7017 0.0334 -1.0000 -1.0000 4618771 1578768375.20 151.5279 60.0013 32.0000 2.0010 2.0019 418.4452 418.6684 0.0335 -1.0000 -1.0000 4618834 1578768375.30 151.5671 60.0013 32.0000 2.0006 2.0014 418.4338 418.6571 0.0335 -1.0000 -1.0000 4618912 1578768375.40 151.5671 60.0013 32.0000 2.0008 2.0016 418.5190 418.7427 0.0335 -1.0000 -1.0000 4618959 1578768375.50 151.5671 60.0013 32.0000 2.0016 2.0025 418.4854 418.7091 0.0335 -1.0000 -1.0000 4619615 1578768375.60 151.5671 60.0013 32.0000 2.0012 2.0021 418.4142 418.6378 0.0335 -1.0000 -1.0000 4619678 1578768375.70 151.5671 60.0013 32.0000 2.0008 2.0017 418.5313 418.7544 0.0334 -1.0000 -1.0000 4619740 1578768375.80 151.5671 60.0013 32.0000 1.9998 2.0007 418.6672 418.8916 0.0336 -1.0000 -1.0000 4619818 1578768375.90 151.5671 60.0013 32.0000 2.0007 2.0016 418.5718 418.7954 0.0336 -1.0000 -1.0000 4619881 1578768376.00 151.5671 60.0013 32.0000 2.0012 2.0021 418.4444 418.6686 0.0336 -1.0000 -1.0000 4619943 1578768376.10 151.5671 60.0013 32.0000 2.0000 2.0008 418.4634 418.6858 0.0334 -1.0000 -1.0000 4620006 1578768376.20 151.5671 60.0013 32.0000 2.0002 2.0011 418.7010 418.9252 0.0336 -1.0000 -1.0000 4620068 1578768376.30 151.5671 60.0013 32.0000 2.0009 2.0018 418.5233 418.7469 0.0335 -1.0000 -1.0000 4620131 1578768376.40 151.5177 60.0013 32.0000 2.0012 2.0021 418.3500 418.5747 0.0337 -1.0000 -1.0000 4620209 1578768376.50 151.5177 60.0013 32.0000 2.0013 2.0022 418.4531 418.6766 0.0335 -1.0000 -1.0000 4620365 1578768376.60 151.5177 60.0013 32.0000 1.9996 2.0005 418.6099 418.8333 0.0335 -1.0000 -1.0000 4620443 1578768376.70 151.5177 60.0013 32.0000 1.9999 2.0008 418.5216 418.7444 0.0334 -1.0000 -1.0000 4620506 1578768376.80 151.5177 60.0013 32.0000 2.0009 2.0018 418.4479 418.6717 0.0336 -1.0000 -1.0000 4620568 1578768376.90 151.5177 60.0013 32.0000 2.0009 2.0018 418.5653 418.7892 0.0335 -1.0000 -1.0000 4620631 1578768377.00 151.4854 60.0013 32.0000 1.9999 2.0008 418.5941 418.8175 0.0335 -1.0000 -1.0000 4620865 1578768377.10 151.4716 60.0013 32.0000 2.0010 2.0018 418.4941 418.7161 0.0334 -1.0000 -1.0000 4620927 1578768377.20 151.4716 60.0013 32.0000 2.0010 2.0019 418.3950 418.6195 0.0336 -1.0000 -1.0000 4620990 1578768377.30 151.4716 60.0013 32.0000 2.0011 2.0020 418.5012 418.7250 0.0335 -1.0000 -1.0000 4621052 1578768377.40 151.4716 60.0013 32.0000 2.0003 2.0012 418.7223 418.9463 0.0335 -1.0000 -1.0000 4621115 1578768377.50 151.4716 60.0013 32.0000 2.0004 2.0013 418.5363 418.7595 0.0335 -1.0000 -1.0000 4621318 1578768377.60 151.4716 60.0013 32.0000 2.0010 2.0019 418.4317 418.6553 0.0335 -1.0000 -1.0000 4621381 1578768377.70 151.4716 60.0013 32.0000 2.0002 2.0011 418.6455 418.8690 0.0335 -1.0000 -1.0000 4621443 1578768377.80 151.4716 60.0013 32.0000 2.0003 2.0012 418.5492 418.7735 0.0336 -1.0000 -1.0000 4621521 1578768377.90 151.4716 60.0013 32.0000 2.0014 2.0023 418.3973 418.6212 0.0336 -1.0000 -1.0000 4621584 1578768378.00 151.4716 60.0013 32.0000 2.0014 2.0023 418.4976 418.7218 0.0336 -1.0000 -1.0000 4621646 1578768378.10 151.4726 60.0013 32.0000 2.0006 2.0015 418.6990 418.9230 0.0336 -1.0000 -1.0000 4621724 1578768378.20 151.5123 60.0013 32.0000 2.0003 2.0012 418.4957 418.7195 0.0335 -1.0000 -1.0000 4621787 1578768378.30 151.5123 60.0013 32.0000 2.0011 2.0020 418.3567 418.5805 0.0336 -1.0000 -1.0000 4621834 1578768378.40 151.5123 60.0013 32.0000 2.0008 2.0017 418.4441 418.6683 0.0336 -1.0000 -1.0000 4621912 1578768378.50 151.5123 60.0013 32.0000 2.0009 2.0018 418.6676 418.8905 0.0334 -1.0000 -1.0000 4622146 1578768378.60 151.5123 60.0013 32.0000 2.0019 2.0027 418.5468 418.7700 0.0335 -1.0000 -1.0000 4622209 1578768378.70 151.4210 60.0013 32.0000 2.0012 2.0021 418.4158 418.6390 0.0335 -1.0000 -1.0000 4622271 1578768378.80 151.4210 60.0013 32.0000 2.0009 2.0018 418.4171 418.6409 0.0336 -1.0000 -1.0000 4622334 1578768378.90 151.4210 60.0013 32.0000 2.0005 2.0014 418.5328 418.7565 0.0335 -1.0000 -1.0000 4622412 1578768379.00 151.4210 60.0013 32.0000 2.0010 2.0019 418.3781 418.6020 0.0336 -1.0000 -1.0000 4622474 1578768379.10 151.4210 60.0013 32.0000 2.0011 2.0019 418.3462 418.5699 0.0335 -1.0000 -1.0000 4622599 1578768379.20 151.4834 60.0013 32.0000 2.0005 2.0014 418.6190 418.8421 0.0335 -1.0000 -1.0000 4622678 1578768379.30 151.5301 60.0013 32.0000 2.0002 2.0010 418.5782 418.8018 0.0335 -1.0000 -1.0000 4622740 1578768379.40 151.5301 60.0013 32.0000 2.0008 2.0017 418.3550 418.5772 0.0334 -1.0000 -1.0000 4622802 1578768379.50 151.5301 60.0013 32.0000 2.0019 2.0028 418.3661 418.5895 0.0336 -1.0000 -1.0000 4622881 1578768379.60 151.5301 60.0013 32.0000 2.0002 2.0011 418.5412 418.7644 0.0334 -1.0000 -1.0000 4623365 1578768379.70 151.5301 60.0013 32.0000 2.0005 2.0014 418.5528 418.7766 0.0336 -1.0000 -1.0000 4623428 1578768379.80 151.5301 60.0013 32.0000 2.0011 2.0020 418.4349 418.6591 0.0336 -1.0000 -1.0000 4623490 1578768379.90 151.5263 60.0015 32.0000 2.0010 2.0019 418.4551 418.6792 0.0336 -1.0000 -1.0000 4623553 1578768380.00 151.5248 60.0016 32.0000 2.0004 2.0013 418.4724 418.6961 0.0335 -1.0000 -1.0000 4623615 1578768380.10 151.5248 60.0016 32.0000 2.0005 2.0014 418.3497 418.5731 0.0335 -1.0000 -1.0000 4623849 1578768380.20 151.5248 60.0016 32.0000 2.0004 2.0013 418.4109 418.6347 0.0335 -1.0000 -1.0000 4623912 1578768380.30 151.5248 60.0016 32.0000 1.9997 2.0006 418.5946 418.8173 0.0334 -1.0000 -1.0000 4623975 1578768380.40 151.5248 60.0016 32.0000 2.0000 2.0009 418.5603 418.7834 0.0335 -1.0000 -1.0000 4624053 1578768380.50 151.4135 60.0016 32.0000 2.0007 2.0016 418.4498 418.6739 0.0337 -1.0000 -1.0000 4624115 1578768380.60 151.4135 60.0016 32.0000 2.0006 2.0015 418.3466 418.5705 0.0335 -1.0000 -1.0000 4624396 1578768380.70 151.4135 60.0016 32.0000 1.9998 2.0006 418.6238 418.8465 0.0334 -1.0000 -1.0000 4624459 1578768380.80 151.4135 60.0016 32.0000 1.9997 2.0006 418.6737 418.8980 0.0336 -1.0000 -1.0000 4624521 1578768380.90 151.4135 60.0016 32.0000 2.0016 2.0024 418.3418 418.5654 0.0335 -1.0000 -1.0000 4624599 1578768381.00 151.5582 60.0016 32.0000 2.0009 2.0017 418.5193 418.7420 0.0333 -1.0000 -1.0000 4624662 1578768381.10 151.5953 60.0016 32.0000 2.0011 2.0019 418.6394 418.8629 0.0335 -1.0000 -1.0000 4624724 1578768381.20 151.5953 60.0016 32.0000 2.0013 2.0022 418.3583 418.5812 0.0335 -1.0000 -1.0000 4624834 1578768381.30 151.5953 60.0016 32.0000 2.0006 2.0014 418.3681 418.5917 0.0335 -1.0000 -1.0000 4624896 1578768381.40 151.5953 60.0016 32.0000 2.0000 2.0009 418.6139 418.8376 0.0335 -1.0000 -1.0000 4624959 1578768381.50 151.5953 60.0016 32.0000 2.0001 2.0010 418.6307 418.8527 0.0334 -1.0000 -1.0000 4625037 1578768381.60 151.4738 60.0016 32.0000 2.0014 2.0023 418.4052 418.6293 0.0336 -1.0000 -1.0000 4625099 1578768381.70 151.3629 60.0016 32.0000 2.0016 2.0025 418.3717 418.5959 0.0336 -1.0000 -1.0000 4625849 1578768381.80 151.3629 60.0016 32.0000 2.0009 2.0017 418.5211 418.7449 0.0335 -1.0000 -1.0000 4625928 1578768381.90 151.3629 60.0016 32.0000 2.0002 2.0010 418.5848 418.8085 0.0336 -1.0000 -1.0000 4625990 1578768382.00 151.3629 60.0016 32.0000 2.0008 2.0017 418.3769 418.6011 0.0336 -1.0000 -1.0000 4626053 1578768382.10 151.3629 60.0016 32.0000 2.0004 2.0013 418.2946 418.5182 0.0336 -1.0000 -1.0000 4626131 1578768382.20 151.4258 60.0016 32.0000 1.9997 2.0005 418.5575 418.7814 0.0335 -1.0000 -1.0000 4626193 1578768382.30 151.4258 60.0016 32.0000 2.0007 2.0016 418.5168 418.7399 0.0334 -1.0000 -1.0000 4626256 1578768382.40 151.4258 60.0016 32.0000 2.0018 2.0027 418.4188 418.6426 0.0336 -1.0000 -1.0000 4626318 1578768382.50 151.4258 60.0016 32.0000 2.0011 2.0019 418.3879 418.6108 0.0334 -1.0000 -1.0000 4626381 1578768382.60 151.4258 60.0016 32.0000 2.0006 2.0015 418.5848 418.8081 0.0335 -1.0000 -1.0000 4626459 1578768382.70 151.5318 60.0016 32.0000 2.0017 2.0026 418.5371 418.7602 0.0334 -1.0000 -1.0000 4626521 1578768382.80 151.5403 60.0016 32.0000 2.0015 2.0024 418.3950 418.6172 0.0334 -1.0000 -1.0000 4626584 1578768382.90 151.5403 60.0016 32.0000 2.0008 2.0017 418.3580 418.5815 0.0336 -1.0000 -1.0000 4626662 1578768383.00 151.5403 60.0016 32.0000 2.0002 2.0010 418.6336 418.8585 0.0337 -1.0000 -1.0000 4626724 1578768383.10 151.5403 60.0016 32.0000 2.0007 2.0015 418.5537 418.7765 0.0334 -1.0000 -1.0000 4626787 1578768383.20 151.5403 60.0016 32.0000 2.0011 2.0020 418.3652 418.5887 0.0335 -1.0000 -1.0000 4626849 1578768383.30 151.4150 60.0016 32.0000 1.9997 2.0005 418.5444 418.7687 0.0337 -1.0000 -1.0000 4626928 1578768383.40 151.4150 60.0016 32.0000 1.9997 2.0006 418.5836 418.8063 0.0334 -1.0000 -1.0000 4626990 1578768383.50 151.4150 60.0016 32.0000 2.0005 2.0014 418.3166 418.5403 0.0335 -1.0000 -1.0000 4627053 1578768383.60 151.4150 60.0016 32.0000 2.0014 2.0023 418.3518 418.5747 0.0334 -1.0000 -1.0000 4627115 1578768383.70 151.4150 60.0016 32.0000 2.0014 2.0023 418.4752 418.6981 0.0334 -1.0000 -1.0000 4627177 1578768383.80 151.4150 60.0016 32.0000 2.0003 2.0012 418.4685 418.6926 0.0336 -1.0000 -1.0000 4627256 1578768383.90 151.4150 60.0016 32.0000 2.0007 2.0016 418.3990 418.6221 0.0335 -1.0000 -1.0000 4627318 1578768384.00 151.4150 60.0016 32.0000 2.0015 2.0024 418.3356 418.5596 0.0336 -1.0000 -1.0000 4627381 1578768384.10 151.4150 60.0016 32.0000 2.0003 2.0011 418.5940 418.8177 0.0335 -1.0000 -1.0000 4627459 1578768384.20 151.4150 60.0016 32.0000 1.9997 2.0005 418.6390 418.8623 0.0335 -1.0000 -1.0000 4627834 1578768384.30 151.4150 60.0016 32.0000 2.0012 2.0021 418.4766 418.7002 0.0335 -1.0000 -1.0000 4627896 1578768384.40 151.4764 60.0016 32.0000 2.0020 2.0029 418.4294 418.6527 0.0336 -1.0000 -1.0000 4627959 1578768384.50 151.6045 60.0016 32.0000 2.0011 2.0020 418.4586 418.6831 0.0336 -1.0000 -1.0000 4628021 1578768384.60 151.6045 60.0016 32.0000 2.0010 2.0018 418.6043 418.8289 0.0337 -1.0000 -1.0000 4628099 1578768384.70 151.6045 60.0016 32.0000 2.0012 2.0021 418.4140 418.6379 0.0336 -1.0000 -1.0000 4628334 1578768384.80 151.6045 60.0016 32.0000 2.0013 2.0022 418.3643 418.5872 0.0334 -1.0000 -1.0000 4628396 1578768384.90 151.6045 60.0016 32.0000 2.0005 2.0014 418.4449 418.6680 0.0335 -1.0000 -1.0000 4628474 1578768385.00 151.4568 60.0012 32.0000 2.0003 2.0012 418.5925 418.8169 0.0336 -1.0000 -1.0000 4628537 1578768385.10 151.4568 60.0012 32.0000 2.0010 2.0019 418.3051 418.5288 0.0335 -1.0000 -1.0000 4628599 1578768385.20 151.4568 60.0012 32.0000 2.0021 2.0030 418.2945 418.5178 0.0335 -1.0000 -1.0000 4628849 1578768385.30 151.4568 60.0012 32.0000 2.0012 2.0021 418.3006 418.5234 0.0334 -1.0000 -1.0000 4628912 1578768385.40 151.4568 60.0012 32.0000 2.0008 2.0017 418.5714 418.7948 0.0334 -1.0000 -1.0000 4628974 1578768385.50 151.5264 60.0012 32.0000 2.0011 2.0020 418.4797 418.7023 0.0335 -1.0000 -1.0000 4629037 1578768385.60 151.5313 60.0012 32.0000 2.0022 2.0031 418.3429 418.5660 0.0334 -1.0000 -1.0000 4629099 1578768385.70 151.5313 60.0012 32.0000 2.0013 2.0022 418.4205 418.6442 0.0336 -1.0000 -1.0000 4629162 1578768385.80 151.5313 60.0012 32.0000 2.0001 2.0010 418.6352 418.8602 0.0336 -1.0000 -1.0000 4629349 1578768385.90 151.5313 60.0012 32.0000 2.0018 2.0026 418.4032 418.6270 0.0336 -1.0000 -1.0000 4629412 1578768386.00 151.5313 60.0012 32.0000 2.0017 2.0026 418.4321 418.6549 0.0335 -1.0000 -1.0000 4629475 1578768386.10 151.5201 60.0012 32.0000 2.0004 2.0013 418.5656 418.7902 0.0337 -1.0000 -1.0000 4629553 1578768386.20 151.4630 60.0012 32.0000 2.0011 2.0020 418.5339 418.7581 0.0336 -1.0000 -1.0000 4629615 1578768386.30 151.4630 60.0012 32.0000 2.0012 2.0020 418.3739 418.5971 0.0334 -1.0000 -1.0000 4629849 1578768386.40 151.4630 60.0012 32.0000 2.0006 2.0015 418.3814 418.6035 0.0334 -1.0000 -1.0000 4629928 1578768386.50 151.4630 60.0012 32.0000 1.9992 2.0001 418.5679 418.7913 0.0334 -1.0000 -1.0000 4629990 1578768386.60 151.4630 60.0012 32.0000 2.0005 2.0013 418.4804 418.7027 0.0333 -1.0000 -1.0000 4630068 1578768386.70 151.4820 60.0012 32.0000 2.0007 2.0015 418.4107 418.6346 0.0336 -1.0000 -1.0000 4630131 1578768386.80 151.4820 60.0012 32.0000 2.0003 2.0012 418.4455 418.6683 0.0333 -1.0000 -1.0000 4630365 1578768386.90 151.4820 60.0012 32.0000 2.0007 2.0016 418.5217 418.7443 0.0335 -1.0000 -1.0000 4630443 1578768387.00 151.4820 60.0012 32.0000 2.0015 2.0024 418.3919 418.6147 0.0334 -1.0000 -1.0000 4630506 1578768387.10 151.4820 60.0012 32.0000 2.0014 2.0023 418.4885 418.7135 0.0336 -1.0000 -1.0000 4630568 1578768387.20 151.5070 60.0012 32.0000 2.0003 2.0011 418.5195 418.7424 0.0335 -1.0000 -1.0000 4630646 1578768387.30 151.5177 60.0012 32.0000 2.0011 2.0020 418.3952 418.6182 0.0334 -1.0000 -1.0000 4631068 1578768387.40 151.5177 60.0012 32.0000 2.0017 2.0026 418.4441 418.6675 0.0335 -1.0000 -1.0000 4631131 1578768387.50 151.5177 60.0012 32.0000 2.0011 2.0020 418.6396 418.8624 0.0334 -1.0000 -1.0000 4631209 1578768387.60 151.5177 60.0012 32.0000 2.0000 2.0009 418.6106 418.8346 0.0336 -1.0000 -1.0000 4631272 1578768387.70 151.5177 60.0012 32.0000 2.0011 2.0019 418.3686 418.5931 0.0337 -1.0000 -1.0000 4631334 1578768387.80 151.4438 60.0012 32.0000 2.0006 2.0015 418.3936 418.6179 0.0336 -1.0000 -1.0000 4631724 1578768387.90 151.4438 60.0012 32.0000 1.9995 2.0004 418.4707 418.6943 0.0336 -1.0000 -1.0000 4631787 1578768388.00 151.4438 60.0012 32.0000 2.0000 2.0009 418.6749 418.8990 0.0336 -1.0000 -1.0000 4631849 1578768388.10 151.4438 60.0012 32.0000 2.0006 2.0015 418.4043 418.6270 0.0334 -1.0000 -1.0000 4631928 1578768388.20 151.4438 60.0012 32.0000 2.0009 2.0017 418.4196 418.6431 0.0335 -1.0000 -1.0000 4631990 1578768388.30 151.4562 60.0012 32.0000 2.0009 2.0018 418.5795 418.8031 0.0335 -1.0000 -1.0000 4632115 1578768388.40 151.4587 60.0012 32.0000 2.0008 2.0017 418.7104 418.9350 0.0336 -1.0000 -1.0000 4632178 1578768388.50 151.4587 60.0012 32.0000 2.0010 2.0019 418.4655 418.6893 0.0336 -1.0000 -1.0000 4632240 1578768388.60 151.4587 60.0012 32.0000 2.0014 2.0023 418.3705 418.5943 0.0335 -1.0000 -1.0000 4632318 1578768388.70 151.4587 60.0012 32.0000 2.0013 2.0022 418.4576 418.6814 0.0336 -1.0000 -1.0000 4632381 1578768388.80 151.4587 60.0012 32.0000 2.0012 2.0021 418.5849 418.8090 0.0336 -1.0000 -1.0000 4632443 1578768388.90 151.5257 60.0012 32.0000 2.0006 2.0015 418.6282 418.8526 0.0337 -1.0000 -1.0000 4632521 1578768389.00 151.5257 60.0012 32.0000 2.0007 2.0016 418.5715 418.7948 0.0335 -1.0000 -1.0000 4632584 1578768389.10 151.5257 60.0012 32.0000 2.0016 2.0025 418.3701 418.5940 0.0336 -1.0000 -1.0000 4632646 1578768389.20 151.5257 60.0012 32.0000 2.0007 2.0016 418.4883 418.7124 0.0336 -1.0000 -1.0000 4632709 1578768389.30 151.5257 60.0012 32.0000 2.0003 2.0012 418.5144 418.7378 0.0335 -1.0000 -1.0000 4633349 1578768389.40 151.5296 60.0012 32.0000 2.0010 2.0018 418.5099 418.7341 0.0336 -1.0000 -1.0000 4633412 1578768389.50 151.5636 60.0012 32.0000 2.0016 2.0025 418.3917 418.6155 0.0335 -1.0000 -1.0000 4633490 1578768389.60 151.5636 60.0012 32.0000 1.9998 2.0007 418.4982 418.7216 0.0335 -1.0000 -1.0000 4633553 1578768389.70 151.5636 60.0012 32.0000 2.0000 2.0009 418.6262 418.8490 0.0334 -1.0000 -1.0000 4633615 1578768389.80 151.4737 60.0016 32.0000 2.0012 2.0021 418.4633 418.6866 0.0335 -1.0000 -1.0000 4633693 1578768389.90 151.4737 60.0016 32.0000 2.0013 2.0022 418.3875 418.6104 0.0334 -1.0000 -1.0000 4633756 1578768390.00 151.4737 60.0016 32.0000 1.9998 2.0006 418.6405 418.8628 0.0333 -1.0000 -1.0000 4633818 1578768390.10 151.4737 60.0016 32.0000 2.0002 2.0011 418.6042 418.8279 0.0335 -1.0000 -1.0000 4633881 1578768390.20 151.4737 60.0016 32.0000 2.0006 2.0015 418.5008 418.7241 0.0335 -1.0000 -1.0000 4633943 1578768390.30 151.4737 60.0016 32.0000 2.0016 2.0025 418.3861 418.6093 0.0335 -1.0000 -1.0000 4634006 1578768390.40 151.4737 60.0016 32.0000 2.0007 2.0016 418.6694 418.8934 0.0336 -1.0000 -1.0000 4634084 1578768390.50 151.4737 60.0016 32.0000 2.0007 2.0016 418.6405 418.8646 0.0336 -1.0000 -1.0000 4634146 1578768390.60 151.4737 60.0016 32.0000 2.0008 2.0017 418.5408 418.7639 0.0334 -1.0000 -1.0000 4634224 1578768390.70 151.4737 60.0016 32.0000 2.0012 2.0021 418.3805 418.6047 0.0336 -1.0000 -1.0000 4634287 1578768390.80 151.4737 60.0016 32.0000 2.0003 2.0012 418.5284 418.7523 0.0336 -1.0000 -1.0000 4634349 1578768390.90 151.4737 60.0016 32.0000 2.0004 2.0013 418.5188 418.7433 0.0337 -1.0000 -1.0000 4634428 1578768391.00 151.4737 60.0016 32.0000 2.0007 2.0016 418.3578 418.5810 0.0334 -1.0000 -1.0000 4634490 1578768391.10 151.5627 60.0016 32.0000 2.0002 2.0011 418.3548 418.5777 0.0334 -1.0000 -1.0000 4634552 1578768391.20 151.5627 60.0016 32.0000 2.0005 2.0014 418.5553 418.7777 0.0333 -1.0000 -1.0000 4634615 1578768391.30 151.5627 60.0016 32.0000 2.0007 2.0015 418.6977 418.9213 0.0335 -1.0000 -1.0000 4634693 1578768391.40 151.5627 60.0016 32.0000 2.0007 2.0016 418.5395 418.7639 0.0336 -1.0000 -1.0000 4634756 1578768391.50 151.5627 60.0016 32.0000 2.0005 2.0014 418.4489 418.6734 0.0337 -1.0000 -1.0000 4634834 1578768391.60 151.5627 60.0016 32.0000 2.0000 2.0008 418.6089 418.8327 0.0335 -1.0000 -1.0000 4634896 1578768391.70 151.5850 60.0016 32.0000 2.0001 2.0010 418.6097 418.8340 0.0336 -1.0000 -1.0000 4634959 1578768391.80 151.5864 60.0016 32.0000 2.0010 2.0019 418.5211 418.7448 0.0336 -1.0000 -1.0000 4635037 1578768391.90 151.5864 60.0016 32.0000 2.0009 2.0018 418.5131 418.7371 0.0336 -1.0000 -1.0000 4635099 1578768392.00 151.5864 60.0016 32.0000 2.0001 2.0010 418.6521 418.8752 0.0334 -1.0000 -1.0000 4635162 1578768392.10 151.5864 60.0016 32.0000 2.0004 2.0013 418.6485 418.8714 0.0335 -1.0000 -1.0000 4635224 1578768392.20 151.5838 60.0016 32.0000 2.0004 2.0013 418.5478 418.7719 0.0336 -1.0000 -1.0000 4635287 1578768392.30 151.5838 60.0016 32.0000 2.0014 2.0023 418.4705 418.6949 0.0337 -1.0000 -1.0000 4635349 1578768392.40 151.5838 60.0016 32.0000 2.0008 2.0017 418.5494 418.7735 0.0336 -1.0000 -1.0000 4635599 1578768392.50 151.5838 60.0016 32.0000 2.0002 2.0011 418.6650 418.8886 0.0335 -1.0000 -1.0000 4635662 1578768392.60 151.5838 60.0016 32.0000 2.0004 2.0012 418.5294 418.7533 0.0336 -1.0000 -1.0000 4635724 1578768392.70 151.5838 60.0016 32.0000 2.0005 2.0014 418.4609 418.6844 0.0335 -1.0000 -1.0000 4635787 1578768392.80 151.5838 60.0016 32.0000 1.9998 2.0006 418.5954 418.8191 0.0336 -1.0000 -1.0000 4635849 1578768392.90 151.5838 60.0016 32.0000 2.0000 2.0009 418.6165 418.8407 0.0336 -1.0000 -1.0000 4636349 1578768393.00 151.4589 60.0016 32.0000 2.0015 2.0024 418.4694 418.6930 0.0336 -1.0000 -1.0000 4636412 1578768393.10 151.4493 60.0016 32.0000 2.0012 2.0021 418.4500 418.6740 0.0335 -1.0000 -1.0000 4636474 1578768393.20 151.4493 60.0016 32.0000 2.0006 2.0015 418.6515 418.8753 0.0336 -1.0000 -1.0000 4636552 1578768393.30 151.4493 60.0016 32.0000 2.0006 2.0015 418.7231 418.9482 0.0337 -1.0000 -1.0000 4636615 1578768393.40 151.4493 60.0016 32.0000 2.0011 2.0019 418.4539 418.6780 0.0336 -1.0000 -1.0000 4636834 1578768393.50 151.4493 60.0016 32.0000 2.0000 2.0009 418.3715 418.5954 0.0335 -1.0000 -1.0000 4636912 1578768393.60 151.4897 60.0016 32.0000 2.0002 2.0011 418.6002 418.8244 0.0336 -1.0000 -1.0000 4636974 1578768393.70 151.4914 60.0016 32.0000 1.9992 2.0001 418.6465 418.8706 0.0335 -1.0000 -1.0000 4637037 1578768393.80 151.4914 60.0016 32.0000 2.0004 2.0013 418.4900 418.7126 0.0334 -1.0000 -1.0000 4637115 1578768393.90 151.4914 60.0016 32.0000 2.0005 2.0014 418.4353 418.6582 0.0334 -1.0000 -1.0000 4637334 1578768394.00 151.4914 60.0016 32.0000 1.9996 2.0005 418.6803 418.9025 0.0333 -1.0000 -1.0000 4637396 1578768394.10 151.4914 60.0016 32.0000 2.0005 2.0014 418.5157 418.7388 0.0336 -1.0000 -1.0000 4637475 1578768394.20 151.4914 60.0016 32.0000 2.0004 2.0013 418.3030 418.5264 0.0334 -1.0000 -1.0000 4637537 1578768394.30 151.4917 60.0016 32.0000 1.9999 2.0008 418.3909 418.6145 0.0335 -1.0000 -1.0000 4637599 1578768394.40 151.5403 60.0016 32.0000 2.0000 2.0008 418.6649 418.8887 0.0336 -1.0000 -1.0000 4637990 1578768394.50 151.5444 60.0016 32.0000 1.9998 2.0007 418.6538 418.8776 0.0335 -1.0000 -1.0000 4638053 1578768394.60 151.5444 60.0016 32.0000 2.0007 2.0016 418.4088 418.6325 0.0335 -1.0000 -1.0000 4638131 1578768394.70 151.5444 60.0016 32.0000 2.0012 2.0021 418.4739 418.6976 0.0335 -1.0000 -1.0000 4638193 1578768394.80 151.5444 60.0016 32.0000 2.0008 2.0017 418.6463 418.8704 0.0336 -1.0000 -1.0000 4638256 1578768394.90 151.5444 60.0016 32.0000 2.0004 2.0013 418.6782 418.9033 0.0337 -1.0000 -1.0000 4638334 1578768395.00 151.5712 60.0008 32.0000 2.0004 2.0013 418.4008 418.6241 0.0335 -1.0000 -1.0000 4638396 1578768395.10 151.5712 60.0008 32.0000 2.0001 2.0010 418.5572 418.7825 0.0339 -1.0000 -1.0000 4638459 1578768395.20 151.5712 60.0008 32.0000 1.9997 2.0006 418.5715 418.7958 0.0336 -1.0000 -1.0000 4638537 1578768395.30 151.5712 60.0008 32.0000 2.0008 2.0017 418.4333 418.6567 0.0334 -1.0000 -1.0000 4638599 1578768395.40 151.5712 60.0008 32.0000 2.0005 2.0014 418.3647 418.5875 0.0335 -1.0000 -1.0000 4638662 1578768395.50 151.5712 60.0008 32.0000 1.9999 2.0007 418.4606 418.6844 0.0336 -1.0000 -1.0000 4638849 1578768395.60 151.5712 60.0008 32.0000 1.9990 1.9999 418.5770 418.8013 0.0335 -1.0000 -1.0000 4638912 1578768395.70 151.5712 60.0008 32.0000 2.0003 2.0011 418.5684 418.7916 0.0335 -1.0000 -1.0000 4638974 1578768395.80 151.5712 60.0008 32.0000 2.0012 2.0021 418.4412 418.6643 0.0335 -1.0000 -1.0000 4639052 1578768395.90 151.5712 60.0008 32.0000 2.0011 2.0020 418.4703 418.6939 0.0335 -1.0000 -1.0000 4639115 1578768396.00 151.5712 60.0008 32.0000 2.0008 2.0017 418.5547 418.7789 0.0337 -1.0000 -1.0000 4639349 1578768396.10 151.5712 60.0008 32.0000 2.0010 2.0019 418.4806 418.7047 0.0336 -1.0000 -1.0000 4639412 1578768396.20 151.5252 60.0008 32.0000 2.0012 2.0021 418.3928 418.6160 0.0335 -1.0000 -1.0000 4639474 1578768396.30 151.5252 60.0008 32.0000 2.0004 2.0013 418.5274 418.7515 0.0336 -1.0000 -1.0000 4639537 1578768396.40 151.5252 60.0008 32.0000 1.9998 2.0006 418.6081 418.8327 0.0338 -1.0000 -1.0000 4639615 1578768396.50 151.5551 60.0008 32.0000 2.0001 2.0010 418.4561 418.6784 0.0334 -1.0000 -1.0000 4639834 1578768396.60 151.5551 60.0008 32.0000 2.0008 2.0017 418.3635 418.5886 0.0337 -1.0000 -1.0000 4639912 1578768396.70 151.4467 60.0008 32.0000 2.0010 2.0018 418.4527 418.6769 0.0336 -1.0000 -1.0000 4639975 1578768396.80 151.3976 60.0008 32.0000 1.9997 2.0006 418.6429 418.8664 0.0335 -1.0000 -1.0000 4640037 1578768396.90 151.3976 60.0008 32.0000 2.0003 2.0011 418.5541 418.7778 0.0335 -1.0000 -1.0000 4640115 1578768397.00 151.3976 60.0008 32.0000 2.0011 2.0020 418.4089 418.6328 0.0337 -1.0000 -1.0000 4640334 1578768397.10 151.3976 60.0008 32.0000 2.0009 2.0018 418.3769 418.6005 0.0335 -1.0000 -1.0000 4640396 1578768397.20 151.3985 60.0008 32.0000 2.0002 2.0011 418.4992 418.7228 0.0335 -1.0000 -1.0000 4640474 1578768397.30 151.5268 60.0008 32.0000 2.0008 2.0017 418.5418 418.7658 0.0336 -1.0000 -1.0000 4640537 1578768397.40 151.5268 60.0008 32.0000 2.0008 2.0016 418.4671 418.6912 0.0336 -1.0000 -1.0000 4640599 1578768397.50 151.5268 60.0008 32.0000 2.0012 2.0021 418.5417 418.7648 0.0335 -1.0000 -1.0000 4640912 1578768397.60 151.5268 60.0008 32.0000 2.0003 2.0012 418.6785 418.9022 0.0335 -1.0000 -1.0000 4640974 1578768397.70 151.5268 60.0008 32.0000 1.9999 2.0007 418.5051 418.7286 0.0336 -1.0000 -1.0000 4641037 1578768397.80 151.4993 60.0008 32.0000 2.0002 2.0011 418.4254 418.6497 0.0337 -1.0000 -1.0000 4641099 1578768397.90 151.4961 60.0008 32.0000 2.0008 2.0017 418.3849 418.6083 0.0334 -1.0000 -1.0000 4641162 1578768398.00 151.4961 60.0008 32.0000 2.0000 2.0008 418.5989 418.8219 0.0335 -1.0000 -1.0000 4641349 1578768398.10 151.4961 60.0008 32.0000 2.0004 2.0013 418.6719 418.8961 0.0336 -1.0000 -1.0000 4641412 1578768398.20 151.4961 60.0008 32.0000 2.0006 2.0015 418.5465 418.7703 0.0336 -1.0000 -1.0000 4641475 1578768398.30 151.4961 60.0008 32.0000 2.0010 2.0019 418.4156 418.6399 0.0336 -1.0000 -1.0000 4641537 1578768398.40 151.4961 60.0008 32.0000 2.0007 2.0015 418.5583 418.7813 0.0335 -1.0000 -1.0000 4641615 1578768398.50 151.4961 60.0008 32.0000 2.0003 2.0012 418.3872 418.6116 0.0336 -1.0000 -1.0000 4641678 1578768398.60 151.4961 60.0008 32.0000 2.0004 2.0013 418.3677 418.5910 0.0335 -1.0000 -1.0000 4642662 1578768398.70 151.4275 60.0008 32.0000 2.0002 2.0011 418.5556 418.7789 0.0335 -1.0000 -1.0000 4642724 1578768398.80 151.4275 60.0008 32.0000 2.0004 2.0013 418.5997 418.8224 0.0334 -1.0000 -1.0000 4642787 1578768398.90 151.4275 60.0008 32.0000 2.0009 2.0018 418.4563 418.6798 0.0335 -1.0000 -1.0000 4642849 1578768399.00 151.4275 60.0008 32.0000 2.0013 2.0022 418.4814 418.7048 0.0335 -1.0000 -1.0000 4642912 1578768399.10 151.4275 60.0008 32.0000 2.0002 2.0011 418.5159 418.7408 0.0336 -1.0000 -1.0000 4642974 1578768399.20 151.4275 60.0008 32.0000 1.9997 2.0006 418.6436 418.8670 0.0335 -1.0000 -1.0000 4643053 1578768399.30 151.4275 60.0008 32.0000 2.0006 2.0015 418.4908 418.7143 0.0335 -1.0000 -1.0000 4643115 1578768399.40 151.5293 60.0008 32.0000 2.0008 2.0017 418.4933 418.7170 0.0335 -1.0000 -1.0000 4643177 1578768399.50 151.5293 60.0008 32.0000 1.9995 2.0004 418.5306 418.7537 0.0335 -1.0000 -1.0000 4643256 1578768399.60 151.5293 60.0008 32.0000 2.0003 2.0012 418.3491 418.5727 0.0335 -1.0000 -1.0000 4643318 1578768399.70 151.5293 60.0008 32.0000 2.0004 2.0013 418.3849 418.6081 0.0335 -1.0000 -1.0000 4643381 1578768399.80 151.5293 60.0008 32.0000 1.9996 2.0005 418.5663 418.7897 0.0335 -1.0000 -1.0000 4643443 1578768399.90 151.4940 60.0008 32.0000 2.0000 2.0009 418.5613 418.7860 0.0337 -1.0000 -1.0000 4643521 1578768400.00 151.4052 60.0007 32.0000 2.0013 2.0022 418.4804 418.7051 0.0336 -1.0000 -1.0000 4643584 1578768400.10 151.4052 60.0007 32.0000 2.0009 2.0017 418.4593 418.6827 0.0335 -1.0000 -1.0000 4643662 1578768400.20 151.4052 60.0007 32.0000 1.9998 2.0007 418.5934 418.8178 0.0336 -1.0000 -1.0000 4643724 1578768400.30 151.4052 60.0007 32.0000 2.0003 2.0011 418.6237 418.8470 0.0335 -1.0000 -1.0000 4643787 1578768400.40 151.4052 60.0007 32.0000 2.0007 2.0016 418.4517 418.6750 0.0335 -1.0000 -1.0000 4643849 1578768400.50 151.4052 60.0007 32.0000 2.0008 2.0017 418.5182 418.7413 0.0335 -1.0000 -1.0000 4643912 1578768400.60 151.4052 60.0007 32.0000 1.9999 2.0008 418.6578 418.8814 0.0335 -1.0000 -1.0000 4643990 1578768400.70 151.5037 60.0007 32.0000 2.0001 2.0010 418.4787 418.7023 0.0335 -1.0000 -1.0000 4644053 1578768400.80 151.5037 60.0007 32.0000 2.0002 2.0010 418.3726 418.5962 0.0335 -1.0000 -1.0000 4644115 1578768400.90 151.5037 60.0007 32.0000 2.0001 2.0009 418.5981 418.8216 0.0335 -1.0000 -1.0000 4644193 1578768401.00 151.5037 60.0007 32.0000 1.9998 2.0006 418.6151 418.8381 0.0334 -1.0000 -1.0000 4644240 1578768401.10 151.5037 60.0007 32.0000 2.0004 2.0013 418.4692 418.6921 0.0335 -1.0000 -1.0000 4644912 1578768401.20 151.5356 60.0007 32.0000 2.0006 2.0015 418.4135 418.6372 0.0336 -1.0000 -1.0000 4644974 1578768401.30 151.5356 60.0007 32.0000 2.0001 2.0010 418.5159 418.7396 0.0335 -1.0000 -1.0000 4645037 1578768401.40 151.5356 60.0007 32.0000 2.0007 2.0016 418.6563 418.8801 0.0335 -1.0000 -1.0000 4645146 1578768401.50 151.5356 60.0007 32.0000 2.0006 2.0015 418.4865 418.7090 0.0333 -1.0000 -1.0000 4645224 1578768401.60 151.5356 60.0007 32.0000 2.0007 2.0015 418.3423 418.5652 0.0335 -1.0000 -1.0000 4645287 1578768401.70 151.4527 60.0007 32.0000 2.0007 2.0015 418.3407 418.5633 0.0334 -1.0000 -1.0000 4645349 1578768401.80 151.4527 60.0007 32.0000 2.0007 2.0016 418.4779 418.7012 0.0335 -1.0000 -1.0000 4645428 1578768401.90 151.4527 60.0007 32.0000 2.0010 2.0019 418.4235 418.6477 0.0337 -1.0000 -1.0000 4645490 1578768402.00 151.4527 60.0007 32.0000 2.0006 2.0015 418.3429 418.5663 0.0335 -1.0000 -1.0000 4645553 1578768402.10 151.4527 60.0007 32.0000 2.0002 2.0010 418.5381 418.7614 0.0335 -1.0000 -1.0000 4645678 1578768402.20 151.4527 60.0007 32.0000 1.9999 2.0008 418.5669 418.7898 0.0334 -1.0000 -1.0000 4645740 1578768402.30 151.4527 60.0007 32.0000 2.0005 2.0014 418.3978 418.6204 0.0334 -1.0000 -1.0000 4645803 1578768402.40 151.4527 60.0007 32.0000 2.0006 2.0014 418.3535 418.5773 0.0336 -1.0000 -1.0000 4645881 1578768402.50 151.4469 60.0007 32.0000 1.9998 2.0007 418.5136 418.7374 0.0335 -1.0000 -1.0000 4645943 1578768402.60 151.4469 60.0007 32.0000 1.9997 2.0006 418.5506 418.7744 0.0336 -1.0000 -1.0000 4646006 1578768402.70 151.4469 60.0007 32.0000 2.0005 2.0014 418.4880 418.7115 0.0335 -1.0000 -1.0000 4646099 1578768402.80 151.3762 60.0007 32.0000 2.0007 2.0016 418.3847 418.6078 0.0335 -1.0000 -1.0000 4646177 1578768402.90 151.3762 60.0007 32.0000 2.0003 2.0012 418.3761 418.5989 0.0334 -1.0000 -1.0000 4646240 1578768403.00 151.3762 60.0007 32.0000 2.0003 2.0011 418.4922 418.7158 0.0335 -1.0000 -1.0000 4646303 1578768403.10 151.3762 60.0007 32.0000 2.0010 2.0019 418.4791 418.7027 0.0335 -1.0000 -1.0000 4646365 1578768403.20 151.3762 60.0007 32.0000 2.0009 2.0017 418.3871 418.6114 0.0337 -1.0000 -1.0000 4646615 1578768403.30 151.3762 60.0007 32.0000 1.9998 2.0007 418.5219 418.7461 0.0335 -1.0000 -1.0000 4646677 1578768403.40 151.3762 60.0007 32.0000 2.0002 2.0011 418.6198 418.8434 0.0335 -1.0000 -1.0000 4646740 1578768403.50 151.3762 60.0007 32.0000 2.0002 2.0010 418.4914 418.7145 0.0335 -1.0000 -1.0000 4646803 1578768403.60 151.3762 60.0007 32.0000 2.0001 2.0010 418.3553 418.5797 0.0336 -1.0000 -1.0000 4646865 1578768403.70 151.3762 60.0007 32.0000 2.0001 2.0010 418.4705 418.6942 0.0336 -1.0000 -1.0000 4647099 1578768403.80 151.3762 60.0007 32.0000 2.0004 2.0013 418.6382 418.8624 0.0336 -1.0000 -1.0000 4647177 1578768403.90 151.3762 60.0007 32.0000 2.0007 2.0016 418.5056 418.7288 0.0335 -1.0000 -1.0000 4647240 1578768404.00 151.3707 60.0007 32.0000 2.0012 2.0021 418.3949 418.6186 0.0336 -1.0000 -1.0000 4647303 1578768404.10 151.3629 60.0007 32.0000 2.0008 2.0016 418.4759 418.7001 0.0336 -1.0000 -1.0000 4647381 1578768404.20 151.3629 60.0007 32.0000 2.0000 2.0009 418.5905 418.8139 0.0335 -1.0000 -1.0000 4647443 1578768404.30 151.3629 60.0007 32.0000 2.0003 2.0012 418.4387 418.6629 0.0336 -1.0000 -1.0000 4647506 1578768404.40 151.3629 60.0007 32.0000 2.0011 2.0020 418.4663 418.6902 0.0336 -1.0000 -1.0000 4647584 1578768404.50 151.3629 60.0007 32.0000 2.0005 2.0014 418.6640 418.8889 0.0337 -1.0000 -1.0000 4647646 1578768404.60 151.3629 60.0007 32.0000 2.0005 2.0014 418.5580 418.7814 0.0335 -1.0000 -1.0000 4647709 1578768404.70 151.3629 60.0007 32.0000 2.0012 2.0021 418.4047 418.6281 0.0335 -1.0000 -1.0000 4647881 1578768404.80 151.3938 60.0007 32.0000 2.0013 2.0022 418.4970 418.7201 0.0334 -1.0000 -1.0000 4647943 1578768404.90 151.4886 60.0006 32.0000 2.0001 2.0010 418.5829 418.8076 0.0337 -1.0000 -1.0000 4648021 1578768405.00 151.6066 60.0005 32.0000 2.0012 2.0021 418.6367 418.8601 0.0335 -1.0000 -1.0000 4648084 1578768405.10 151.6066 60.0005 32.0000 2.0020 2.0028 418.4647 418.6884 0.0336 -1.0000 -1.0000 4648146 1578768405.20 151.6066 60.0005 32.0000 2.0015 2.0024 418.4369 418.6588 0.0333 -1.0000 -1.0000 4648224 1578768405.30 151.6066 60.0005 32.0000 2.0006 2.0015 418.6372 418.8613 0.0336 -1.0000 -1.0000 4648631 1578768405.40 151.6066 60.0005 32.0000 2.0002 2.0011 418.5102 418.7335 0.0334 -1.0000 -1.0000 4648709 1578768405.50 151.4233 60.0005 32.0000 2.0012 2.0020 418.4367 418.6602 0.0336 -1.0000 -1.0000 4648787 1578768405.60 151.4233 60.0005 32.0000 2.0004 2.0013 418.4924 418.7162 0.0335 -1.0000 -1.0000 4648849 1578768405.70 151.4233 60.0005 32.0000 1.9990 1.9999 418.6049 418.8286 0.0335 -1.0000 -1.0000 4648912 1578768405.80 151.4233 60.0005 32.0000 2.0006 2.0015 418.5948 418.8184 0.0335 -1.0000 -1.0000 4649146 1578768405.90 151.4233 60.0005 32.0000 2.0005 2.0013 418.4187 418.6413 0.0335 -1.0000 -1.0000 4649209 1578768406.00 151.4301 60.0005 32.0000 2.0013 2.0022 418.4342 418.6579 0.0335 -1.0000 -1.0000 4649272 1578768406.10 151.4325 60.0005 32.0000 2.0007 2.0016 418.5588 418.7828 0.0336 -1.0000 -1.0000 4649334 1578768406.20 151.4325 60.0005 32.0000 1.9999 2.0008 418.7856 419.0091 0.0335 -1.0000 -1.0000 4649396 1578768406.30 151.4325 60.0005 32.0000 2.0009 2.0018 418.5204 418.7433 0.0334 -1.0000 -1.0000 4649631 1578768406.40 151.4325 60.0005 32.0000 2.0007 2.0015 418.5597 418.7827 0.0335 -1.0000 -1.0000 4649709 1578768406.50 151.4325 60.0005 32.0000 2.0000 2.0009 418.7000 418.9234 0.0335 -1.0000 -1.0000 4649772 1578768406.60 151.5447 60.0005 32.0000 2.0006 2.0015 418.6117 418.8362 0.0336 -1.0000 -1.0000 4649834 1578768406.70 151.5447 60.0005 32.0000 2.0011 2.0020 418.4486 418.6726 0.0336 -1.0000 -1.0000 4649896 1578768406.80 151.5447 60.0005 32.0000 2.0005 2.0013 418.6370 418.8608 0.0335 -1.0000 -1.0000 4650131 1578768406.90 151.5447 60.0005 32.0000 2.0008 2.0017 418.5994 418.8235 0.0336 -1.0000 -1.0000 4650193 1578768407.00 151.5447 60.0005 32.0000 2.0013 2.0022 418.3917 418.6153 0.0335 -1.0000 -1.0000 4650256 1578768407.10 151.5429 60.0005 32.0000 2.0007 2.0016 418.4358 418.6594 0.0335 -1.0000 -1.0000 4650318 1578768407.20 151.5429 60.0005 32.0000 2.0009 2.0018 418.6202 418.8435 0.0335 -1.0000 -1.0000 4650396 1578768407.30 151.5429 60.0005 32.0000 2.0010 2.0019 418.5347 418.7582 0.0336 -1.0000 -1.0000 4650615 1578768407.40 151.5429 60.0005 32.0000 2.0010 2.0019 418.3564 418.5800 0.0335 -1.0000 -1.0000 4650677 1578768407.50 151.5429 60.0005 32.0000 2.0006 2.0014 418.3746 418.5989 0.0336 -1.0000 -1.0000 4650756 1578768407.60 151.5429 60.0005 32.0000 2.0005 2.0014 418.5540 418.7778 0.0336 -1.0000 -1.0000 4650818 1578768407.70 151.4863 60.0005 32.0000 2.0019 2.0028 418.4204 418.6455 0.0337 -1.0000 -1.0000 4650881 1578768407.80 151.4863 60.0005 32.0000 2.0009 2.0018 418.5503 418.7742 0.0335 -1.0000 -1.0000 4651115 1578768407.90 151.4863 60.0005 32.0000 2.0001 2.0010 418.6344 418.8571 0.0334 -1.0000 -1.0000 4651177 1578768408.00 151.4863 60.0005 32.0000 2.0003 2.0012 418.3668 418.5901 0.0335 -1.0000 -1.0000 4651240 1578768408.10 151.4863 60.0005 32.0000 2.0012 2.0021 418.3928 418.6162 0.0336 -1.0000 -1.0000 4651318 1578768408.20 151.5079 60.0005 32.0000 2.0006 2.0015 418.4518 418.6766 0.0337 -1.0000 -1.0000 4651381 1578768408.30 151.5079 60.0005 32.0000 2.0002 2.0011 418.7093 418.9334 0.0335 -1.0000 -1.0000 4651787 1578768408.40 151.5079 60.0005 32.0000 2.0004 2.0012 418.4994 418.7222 0.0335 -1.0000 -1.0000 4651865 1578768408.50 151.5079 60.0005 32.0000 2.0003 2.0012 418.3918 418.6153 0.0335 -1.0000 -1.0000 4651928 1578768408.60 151.5079 60.0005 32.0000 2.0006 2.0014 418.4584 418.6827 0.0336 -1.0000 -1.0000 4652006 1578768408.70 151.4983 60.0005 32.0000 2.0005 2.0014 418.5677 418.7912 0.0335 -1.0000 -1.0000 4652053 1578768408.80 151.4058 60.0005 32.0000 2.0011 2.0019 418.4443 418.6678 0.0335 -1.0000 -1.0000 4652349 1578768408.90 151.4058 60.0005 32.0000 2.0008 2.0017 418.5084 418.7319 0.0335 -1.0000 -1.0000 4652412 1578768409.00 151.4058 60.0005 32.0000 1.9999 2.0008 418.6401 418.8646 0.0337 -1.0000 -1.0000 4652474 1578768409.10 151.4058 60.0005 32.0000 2.0014 2.0022 418.5481 418.7722 0.0336 -1.0000 -1.0000 4652537 1578768409.20 151.4058 60.0005 32.0000 2.0012 2.0021 418.4272 418.6511 0.0336 -1.0000 -1.0000 4652615 1578768409.30 151.4942 60.0005 32.0000 2.0012 2.0021 418.4217 418.6450 0.0335 -1.0000 -1.0000 4652834 1578768409.40 151.4942 60.0005 32.0000 2.0005 2.0014 418.5471 418.7717 0.0337 -1.0000 -1.0000 4652896 1578768409.50 151.4942 60.0005 32.0000 2.0006 2.0015 418.6007 418.8248 0.0335 -1.0000 -1.0000 4652974 1578768409.60 151.4942 60.0005 32.0000 2.0017 2.0026 418.3954 418.6191 0.0335 -1.0000 -1.0000 4653037 1578768409.70 151.4942 60.0005 32.0000 2.0008 2.0017 418.4999 418.7227 0.0335 -1.0000 -1.0000 4653099 1578768409.80 151.4847 60.0009 32.0000 2.0004 2.0013 418.6057 418.8290 0.0334 -1.0000 -1.0000 4653177 1578768409.90 151.4829 60.0010 32.0000 2.0007 2.0016 418.4698 418.6940 0.0337 -1.0000 -1.0000 4653365 1578768410.00 151.4829 60.0010 32.0000 2.0008 2.0017 418.5677 418.7916 0.0336 -1.0000 -1.0000 4653428 1578768410.10 151.4829 60.0010 32.0000 1.9998 2.0007 418.5586 418.7828 0.0336 -1.0000 -1.0000 4653506 1578768410.20 151.4829 60.0010 32.0000 2.0008 2.0017 418.6325 418.8563 0.0335 -1.0000 -1.0000 4653568 1578768410.30 151.4829 60.0010 32.0000 2.0011 2.0019 418.4052 418.6283 0.0335 -1.0000 -1.0000 4653631 1578768410.40 151.5790 60.0010 32.0000 2.0005 2.0013 418.4895 418.7126 0.0334 -1.0000 -1.0000 4653865 1578768410.50 151.5790 60.0010 32.0000 2.0001 2.0010 418.7252 418.9484 0.0335 -1.0000 -1.0000 4653928 1578768410.60 151.5790 60.0010 32.0000 2.0004 2.0013 418.6343 418.8577 0.0335 -1.0000 -1.0000 4654006 1578768410.70 151.5790 60.0010 32.0000 2.0006 2.0015 418.4329 418.6566 0.0335 -1.0000 -1.0000 4654068 1578768410.80 151.5790 60.0010 32.0000 2.0006 2.0015 418.3842 418.6065 0.0333 -1.0000 -1.0000 4654131 1578768410.90 151.4588 60.0010 32.0000 2.0006 2.0015 418.5415 418.7656 0.0336 -1.0000 -1.0000 4654334 1578768411.00 151.4588 60.0010 32.0000 2.0001 2.0010 418.6393 418.8629 0.0336 -1.0000 -1.0000 4654396 1578768411.10 151.4588 60.0010 32.0000 2.0016 2.0024 418.5427 418.7663 0.0335 -1.0000 -1.0000 4654459 1578768411.20 151.4588 60.0010 32.0000 2.0011 2.0020 418.5079 418.7316 0.0335 -1.0000 -1.0000 4654521 1578768411.30 151.4588 60.0010 32.0000 2.0004 2.0013 418.6191 418.8418 0.0335 -1.0000 -1.0000 4654584 1578768411.40 151.4588 60.0010 32.0000 1.9999 2.0008 418.7548 418.9786 0.0335 -1.0000 -1.0000 4654865 1578768411.50 151.4588 60.0010 32.0000 2.0006 2.0015 418.5333 418.7567 0.0335 -1.0000 -1.0000 4654943 1578768411.60 151.4588 60.0010 32.0000 2.0017 2.0026 418.4688 418.6921 0.0335 -1.0000 -1.0000 4655006 1578768411.70 151.5876 60.0010 32.0000 2.0011 2.0020 418.4639 418.6882 0.0337 -1.0000 -1.0000 4655068 1578768411.80 151.5876 60.0010 32.0000 2.0003 2.0012 418.6462 418.8694 0.0335 -1.0000 -1.0000 4655131 1578768411.90 151.5876 60.0010 32.0000 2.0012 2.0021 418.6319 418.8568 0.0336 -1.0000 -1.0000 4655412 1578768412.00 151.4506 60.0010 32.0000 2.0013 2.0022 418.4870 418.7103 0.0335 -1.0000 -1.0000 4655475 1578768412.10 151.4506 60.0010 32.0000 2.0013 2.0022 418.4799 418.7042 0.0336 -1.0000 -1.0000 4655553 1578768412.20 151.4506 60.0010 32.0000 2.0003 2.0012 418.7214 418.9447 0.0334 -1.0000 -1.0000 4655615 1578768412.30 151.4506 60.0010 32.0000 2.0011 2.0020 418.6409 418.8641 0.0335 -1.0000 -1.0000 4655678 1578768412.40 151.4506 60.0010 32.0000 2.0016 2.0025 418.4412 418.6647 0.0335 -1.0000 -1.0000 4656365 1578768412.50 151.4436 60.0010 32.0000 2.0009 2.0018 418.5985 418.8212 0.0334 -1.0000 -1.0000 4656427 1578768412.60 151.4399 60.0010 32.0000 2.0003 2.0012 418.7073 418.9314 0.0336 -1.0000 -1.0000 4656490 1578768412.70 151.4399 60.0010 32.0000 2.0013 2.0022 418.6148 418.8384 0.0335 -1.0000 -1.0000 4656553 1578768412.80 151.4399 60.0010 32.0000 2.0009 2.0018 418.3898 418.6138 0.0336 -1.0000 -1.0000 4656615 1578768412.90 151.4399 60.0010 32.0000 2.0017 2.0026 418.4148 418.6390 0.0336 -1.0000 -1.0000 4656693 1578768413.00 151.4427 60.0010 32.0000 2.0002 2.0011 418.6655 418.8892 0.0335 -1.0000 -1.0000 4656756 1578768413.10 151.5364 60.0010 32.0000 1.9997 2.0006 418.7026 418.9261 0.0335 -1.0000 -1.0000 4656818 1578768413.20 151.5364 60.0010 32.0000 2.0013 2.0022 418.5788 418.8032 0.0337 -1.0000 -1.0000 4656896 1578768413.30 151.5364 60.0010 32.0000 2.0016 2.0025 418.6076 418.8316 0.0335 -1.0000 -1.0000 4656959 1578768413.40 151.5364 60.0010 32.0000 2.0009 2.0018 418.7899 419.0136 0.0335 -1.0000 -1.0000 4657021 1578768413.50 151.5364 60.0010 32.0000 2.0013 2.0022 418.5756 418.7994 0.0335 -1.0000 -1.0000 4657099 1578768413.60 151.5774 60.0010 32.0000 2.0009 2.0018 418.5045 418.7275 0.0333 -1.0000 -1.0000 4657162 1578768413.70 151.5774 60.0010 32.0000 2.0002 2.0011 418.6178 418.8412 0.0335 -1.0000 -1.0000 4657224 1578768413.80 151.5774 60.0010 32.0000 1.9998 2.0007 418.6364 418.8603 0.0336 -1.0000 -1.0000 4657303 1578768413.90 151.5774 60.0010 32.0000 2.0014 2.0023 418.4566 418.6800 0.0334 -1.0000 -1.0000 4657365 1578768414.00 151.5774 60.0010 32.0000 2.0013 2.0021 418.4297 418.6538 0.0337 -1.0000 -1.0000 4657427 1578768414.10 151.5723 60.0010 32.0000 2.0000 2.0008 418.6614 418.8851 0.0336 -1.0000 -1.0000 4657506 1578768414.20 151.5267 60.0010 32.0000 1.9996 2.0005 418.6676 418.8913 0.0335 -1.0000 -1.0000 4657553 1578768414.30 151.5267 60.0010 32.0000 2.0006 2.0015 418.5525 418.7755 0.0335 -1.0000 -1.0000 4657615 1578768414.40 151.5267 60.0010 32.0000 2.0015 2.0023 418.3795 418.6032 0.0335 -1.0000 -1.0000 4657693 1578768414.50 151.5267 60.0010 32.0000 2.0002 2.0011 418.6063 418.8287 0.0334 -1.0000 -1.0000 4657756 1578768414.60 151.5267 60.0010 32.0000 1.9995 2.0004 418.5902 418.8134 0.0335 -1.0000 -1.0000 4657834 1578768414.70 151.4598 60.0018 32.0000 2.0011 2.0019 418.4875 418.7107 0.0335 -1.0000 -1.0000 4657896 1578768414.80 151.4598 60.0018 32.0000 2.0005 2.0014 418.6202 418.8432 0.0335 -1.0000 -1.0000 4657959 1578768414.90 151.4598 60.0018 32.0000 2.0010 2.0018 418.6453 418.8691 0.0335 -1.0000 -1.0000 4658021 1578768415.00 151.4598 60.0018 32.0000 2.0008 2.0017 418.5404 418.7643 0.0336 -1.0000 -1.0000 4658615 1578768415.10 151.4598 60.0018 32.0000 2.0011 2.0019 418.4231 418.6458 0.0334 -1.0000 -1.0000 4658677 1578768415.20 151.5163 60.0018 32.0000 2.0007 2.0016 418.5187 418.7425 0.0336 -1.0000 -1.0000 4658756 1578768415.30 151.5490 60.0018 32.0000 2.0010 2.0019 418.5326 418.7559 0.0334 -1.0000 -1.0000 4658818 1578768415.40 151.5490 60.0018 32.0000 2.0019 2.0027 418.4494 418.6730 0.0336 -1.0000 -1.0000 4658881 1578768415.50 151.5490 60.0018 32.0000 2.0016 2.0025 418.4598 418.6839 0.0336 -1.0000 -1.0000 4659131 1578768415.60 151.5490 60.0018 32.0000 2.0011 2.0020 418.5979 418.8212 0.0335 -1.0000 -1.0000 4659193 1578768415.70 151.5490 60.0018 32.0000 2.0014 2.0023 418.5871 418.8104 0.0335 -1.0000 -1.0000 4659256 1578768415.80 151.5490 60.0018 32.0000 2.0009 2.0018 418.4068 418.6312 0.0336 -1.0000 -1.0000 4659334 1578768415.90 151.4673 60.0018 32.0000 2.0005 2.0014 418.6168 418.8401 0.0334 -1.0000 -1.0000 4659396 1578768416.00 151.4673 60.0018 32.0000 2.0000 2.0009 418.5802 418.8033 0.0335 -1.0000 -1.0000 4659459 1578768416.10 151.4673 60.0018 32.0000 2.0006 2.0014 418.4645 418.6877 0.0335 -1.0000 -1.0000 4659521 1578768416.20 151.4673 60.0018 32.0000 2.0017 2.0025 418.4010 418.6241 0.0334 -1.0000 -1.0000 4659584 1578768416.30 151.4673 60.0018 32.0000 2.0005 2.0014 418.6030 418.8253 0.0333 -1.0000 -1.0000 4659646 1578768416.40 151.4365 60.0018 32.0000 2.0010 2.0018 418.6169 418.8399 0.0335 -1.0000 -1.0000 4659724 1578768416.50 151.4365 60.0018 32.0000 2.0014 2.0023 418.3519 418.5749 0.0334 -1.0000 -1.0000 4659881 1578768416.60 151.4365 60.0018 32.0000 1.9994 2.0003 418.4845 418.7075 0.0334 -1.0000 -1.0000 4659943 1578768416.70 151.4365 60.0018 32.0000 2.0002 2.0010 418.6546 418.8782 0.0336 -1.0000 -1.0000 4700006 1578768416.80 151.4365 60.0018 32.0000 2.0003 2.0012 418.4211 418.6445 0.0335 -1.0000 -1.0000 4700068 1578768416.90 151.4365 60.0018 32.0000 2.0008 2.0017 418.5583 418.7807 0.0334 -1.0000 -1.0000 4700146 1578768417.00 151.4958 60.0018 32.0000 2.0003 2.0011 418.6845 418.9081 0.0335 -1.0000 -1.0000 4700209 1578768417.10 151.4958 60.0018 32.0000 2.0001 2.0010 418.6236 418.8479 0.0337 -1.0000 -1.0000 4700584 1578768417.20 151.4958 60.0018 32.0000 2.0011 2.0020 418.3816 418.6042 0.0334 -1.0000 -1.0000 4700662 1578768417.30 151.4958 60.0018 32.0000 2.0012 2.0021 418.4914 418.7150 0.0335 -1.0000 -1.0000 4700724 1578768417.40 151.4958 60.0018 32.0000 1.9998 2.0007 418.6024 418.8253 0.0334 -1.0000 -1.0000 4700787 1578768417.50 151.4853 60.0018 32.0000 2.0002 2.0011 418.6198 418.8429 0.0335 -1.0000 -1.0000 4700849 1578768417.60 151.4853 60.0018 32.0000 2.0006 2.0015 418.4227 418.6468 0.0337 -1.0000 -1.0000 4701084 1578768417.70 151.4853 60.0018 32.0000 1.9996 2.0004 418.5356 418.7593 0.0334 -1.0000 -1.0000 4701146 1578768417.80 151.4853 60.0018 32.0000 1.9992 2.0001 418.5812 418.8041 0.0335 -1.0000 -1.0000 4701224 1578768417.90 151.4853 60.0018 32.0000 2.0000 2.0009 418.5474 418.7718 0.0336 -1.0000 -1.0000 4701287 1578768418.00 151.4182 60.0018 32.0000 2.0005 2.0013 418.4357 418.6590 0.0334 -1.0000 -1.0000 4701349 1578768418.10 151.4052 60.0018 32.0000 1.9994 2.0003 418.5529 418.7769 0.0337 -1.0000 -1.0000 4701584 1578768418.20 151.4052 60.0018 32.0000 1.9996 2.0005 418.5340 418.7574 0.0335 -1.0000 -1.0000 4701646 1578768418.30 151.4052 60.0018 32.0000 2.0013 2.0022 418.4175 418.6407 0.0334 -1.0000 -1.0000 4701709 1578768418.40 151.4052 60.0018 32.0000 2.0004 2.0013 418.4789 418.7018 0.0335 -1.0000 -1.0000 4701787 1578768418.50 151.4052 60.0018 32.0000 1.9998 2.0007 418.6248 418.8484 0.0335 -1.0000 -1.0000 4701849 1578768418.60 151.4052 60.0018 32.0000 2.0012 2.0020 418.6119 418.8345 0.0334 -1.0000 -1.0000 4702303 1578768418.70 151.5303 60.0018 32.0000 2.0000 2.0009 418.4379 418.6608 0.0334 -1.0000 -1.0000 4702365 1578768418.80 151.5303 60.0018 32.0000 2.0005 2.0014 418.5242 418.7472 0.0334 -1.0000 -1.0000 4702427 1578768418.90 151.5303 60.0018 32.0000 2.0010 2.0018 418.6365 418.8598 0.0336 -1.0000 -1.0000 4702506 1578768419.00 151.5303 60.0018 32.0000 2.0008 2.0017 418.4227 418.6464 0.0334 -1.0000 -1.0000 4702568 1578768419.10 151.5303 60.0018 32.0000 2.0006 2.0015 418.4556 418.6787 0.0335 -1.0000 -1.0000 4702631 1578768419.20 151.4377 60.0018 32.0000 1.9997 2.0006 418.5531 418.7772 0.0336 -1.0000 -1.0000 4702709 1578768419.30 151.4377 60.0018 32.0000 2.0008 2.0017 418.4376 418.6614 0.0336 -1.0000 -1.0000 4702771 1578768419.40 151.4377 60.0018 32.0000 2.0013 2.0021 418.4851 418.7094 0.0336 -1.0000 -1.0000 4702834 1578768419.50 151.4377 60.0018 32.0000 2.0003 2.0012 418.6902 418.9142 0.0336 -1.0000 -1.0000 4702912 1578768419.60 151.4377 60.0018 32.0000 2.0008 2.0017 418.5647 418.7880 0.0335 -1.0000 -1.0000 4702974 1578768419.70 151.4377 60.0018 32.0000 2.0012 2.0021 418.3106 418.5338 0.0335 -1.0000 -1.0000 4703021 1578768419.80 151.4669 60.0016 32.0000 2.0013 2.0021 418.3988 418.6215 0.0334 -1.0000 -1.0000 4703099 1578768419.90 151.4669 60.0016 32.0000 2.0004 2.0013 418.6349 418.8585 0.0336 -1.0000 -1.0000 4703162 1578768420.00 151.4669 60.0016 32.0000 2.0004 2.0013 418.6462 418.8704 0.0335 -1.0000 -1.0000 4703224 1578768420.10 151.4669 60.0016 32.0000 2.0007 2.0016 418.4978 418.7212 0.0336 -1.0000 -1.0000 4703302 1578768420.20 151.4669 60.0016 32.0000 2.0008 2.0017 418.3939 418.6168 0.0334 -1.0000 -1.0000 4703834 1578768420.30 151.5625 60.0016 32.0000 2.0002 2.0011 418.6916 418.9154 0.0336 -1.0000 -1.0000 4703896 1578768420.40 151.5625 60.0016 32.0000 2.0002 2.0011 418.6361 418.8607 0.0337 -1.0000 -1.0000 4703974 1578768420.50 151.5625 60.0016 32.0000 2.0009 2.0018 418.4832 418.7062 0.0334 -1.0000 -1.0000 4704037 1578768420.60 151.5625 60.0016 32.0000 2.0005 2.0014 418.2772 418.5007 0.0335 -1.0000 -1.0000 4704099 1578768420.70 151.5625 60.0016 32.0000 2.0000 2.0009 418.5468 418.7704 0.0335 -1.0000 -1.0000 4704162 1578768420.80 151.5625 60.0016 32.0000 1.9997 2.0006 418.5836 418.8083 0.0338 -1.0000 -1.0000 4704224 1578768420.90 151.4357 60.0016 32.0000 2.0004 2.0013 418.5612 418.7840 0.0335 -1.0000 -1.0000 4704303 1578768421.00 151.4357 60.0016 32.0000 2.0003 2.0012 418.5039 418.7280 0.0335 -1.0000 -1.0000 4704365 1578768421.10 151.4357 60.0016 32.0000 1.9996 2.0004 418.5876 418.8112 0.0336 -1.0000 -1.0000 4704428 1578768421.20 151.4357 60.0016 32.0000 2.0000 2.0008 418.6556 418.8796 0.0336 -1.0000 -1.0000 4704506 1578768421.30 151.4357 60.0016 32.0000 2.0012 2.0021 418.4664 418.6900 0.0335 -1.0000 -1.0000 4704568 1578768421.40 151.4432 60.0016 32.0000 2.0002 2.0011 418.5482 418.7718 0.0335 -1.0000 -1.0000 4704631 1578768421.50 151.4652 60.0016 32.0000 2.0004 2.0012 418.7192 418.9425 0.0334 -1.0000 -1.0000 4704693 1578768421.60 151.4652 60.0016 32.0000 2.0002 2.0011 418.6123 418.8367 0.0336 -1.0000 -1.0000 4704756 1578768421.70 151.4652 60.0016 32.0000 2.0005 2.0014 418.4010 418.6253 0.0337 -1.0000 -1.0000 4704881 1578768421.80 151.4652 60.0016 32.0000 2.0002 2.0010 418.5609 418.7849 0.0335 -1.0000 -1.0000 4704959 1578768421.90 151.4652 60.0016 32.0000 2.0002 2.0011 418.6574 418.8805 0.0335 -1.0000 -1.0000 4705021 1578768422.00 151.5236 60.0016 32.0000 2.0008 2.0017 418.5463 418.7700 0.0336 -1.0000 -1.0000 4705084 1578768422.10 151.5236 60.0016 32.0000 2.0010 2.0019 418.4251 418.6475 0.0333 -1.0000 -1.0000 4705162 1578768422.20 151.5236 60.0016 32.0000 2.0007 2.0016 418.5687 418.7917 0.0335 -1.0000 -1.0000 4705631 1578768422.30 151.5236 60.0016 32.0000 1.9996 2.0005 418.6931 418.9171 0.0336 -1.0000 -1.0000 4705693 1578768422.40 151.5236 60.0016 32.0000 2.0003 2.0011 418.5871 418.8102 0.0333 -1.0000 -1.0000 4705772 1578768422.50 151.5238 60.0016 32.0000 2.0012 2.0020 418.4829 418.7069 0.0336 -1.0000 -1.0000 4705834 1578768422.60 151.5248 60.0016 32.0000 1.9999 2.0008 418.6529 418.8769 0.0336 -1.0000 -1.0000 4705912 1578768422.70 151.5248 60.0016 32.0000 2.0001 2.0009 418.5982 418.8222 0.0335 -1.0000 -1.0000 4705974 1578768422.80 151.5248 60.0016 32.0000 2.0005 2.0014 418.4694 418.6933 0.0336 -1.0000 -1.0000 4706099 1578768422.90 151.5248 60.0016 32.0000 2.0002 2.0010 418.4181 418.6419 0.0335 -1.0000 -1.0000 4706177 1578768423.00 151.5248 60.0016 32.0000 1.9991 2.0000 418.6373 418.8615 0.0337 -1.0000 -1.0000 4706240 1578768423.10 151.4053 60.0016 32.0000 1.9997 2.0006 418.6284 418.8521 0.0335 -1.0000 -1.0000 4706303 1578768423.20 151.4053 60.0016 32.0000 2.0001 2.0010 418.3505 418.5746 0.0336 -1.0000 -1.0000 4706381 1578768423.30 151.4053 60.0016 32.0000 2.0005 2.0014 418.3499 418.5739 0.0336 -1.0000 -1.0000 4706427 1578768423.40 151.4053 60.0016 32.0000 1.9996 2.0005 418.5000 418.7247 0.0337 -1.0000 -1.0000 4706506 1578768423.50 151.4053 60.0016 32.0000 1.9993 2.0002 418.5583 418.7809 0.0334 -1.0000 -1.0000 4706568 1578768423.60 151.5095 60.0016 32.0000 2.0008 2.0016 418.5998 418.8231 0.0335 -1.0000 -1.0000 4706631 1578768423.70 151.5342 60.0016 32.0000 2.0002 2.0011 418.5131 418.7367 0.0335 -1.0000 -1.0000 4706693 1578768423.80 151.5342 60.0016 32.0000 1.9999 2.0008 418.5085 418.7324 0.0336 -1.0000 -1.0000 4707631 1578768423.90 151.5342 60.0016 32.0000 1.9999 2.0007 418.6139 418.8379 0.0336 -1.0000 -1.0000 4707693 1578768424.00 151.5342 60.0016 32.0000 1.9999 2.0007 418.4714 418.6966 0.0338 -1.0000 -1.0000 4707756 1578768424.10 151.5342 60.0016 32.0000 2.0010 2.0019 418.3972 418.6209 0.0335 -1.0000 -1.0000 4707834 1578768424.20 151.4263 60.0016 32.0000 1.9997 2.0005 418.5936 418.8163 0.0334 -1.0000 -1.0000 4707896 1578768424.30 151.4263 60.0016 32.0000 1.9994 2.0002 418.5711 418.7948 0.0335 -1.0000 -1.0000 4707959 1578768424.40 151.4263 60.0016 32.0000 2.0000 2.0009 418.4780 418.7019 0.0336 -1.0000 -1.0000 4708021 1578768424.50 151.4263 60.0016 32.0000 2.0002 2.0011 418.3243 418.5486 0.0336 -1.0000 -1.0000 4708084 1578768424.60 151.4263 60.0016 32.0000 1.9997 2.0006 418.4813 418.7041 0.0334 -1.0000 -1.0000 4708162 1578768424.70 151.4754 60.0016 32.0000 2.0005 2.0014 418.5849 418.8087 0.0336 -1.0000 -1.0000 4708224 1578768424.80 151.4764 60.0016 32.0000 2.0011 2.0020 418.5073 418.7307 0.0335 -1.0000 -1.0000 4708287 1578768424.90 151.4764 60.0016 32.0000 2.0004 2.0013 418.5761 418.8003 0.0337 -1.0000 -1.0000 4708365 1578768425.00 151.4764 60.0016 32.0000 2.0002 2.0011 418.6061 418.8313 0.0337 -1.0000 -1.0000 4708428 1578768425.10 151.4764 60.0016 32.0000 2.0013 2.0022 418.5999 418.8235 0.0335 -1.0000 -1.0000 4708490 1578768425.20 151.5258 60.0016 32.0000 2.0014 2.0022 418.3694 418.5931 0.0335 -1.0000 -1.0000 4708553 1578768425.30 151.6181 60.0016 32.0000 2.0005 2.0013 418.5458 418.7692 0.0335 -1.0000 -1.0000 4708615 1578768425.40 151.6181 60.0016 32.0000 2.0002 2.0011 418.5021 418.7254 0.0335 -1.0000 -1.0000 4708677 1578768425.50 151.6181 60.0016 32.0000 2.0005 2.0014 418.4680 418.6905 0.0334 -1.0000 -1.0000 4708756 1578768425.60 151.6181 60.0016 32.0000 2.0017 2.0026 418.3680 418.5919 0.0336 -1.0000 -1.0000 4708818 1578768425.70 151.6181 60.0016 32.0000 2.0001 2.0010 418.5148 418.7387 0.0335 -1.0000 -1.0000 4708881 1578768425.80 151.5765 60.0016 32.0000 2.0001 2.0010 418.5765 418.8000 0.0335 -1.0000 -1.0000 4709224 1578768425.90 151.5765 60.0016 32.0000 2.0017 2.0026 418.4821 418.7068 0.0337 -1.0000 -1.0000 4709287 1578768426.00 151.5765 60.0016 32.0000 2.0005 2.0014 418.4813 418.7055 0.0335 -1.0000 -1.0000 4709349 1578768426.10 151.5765 60.0016 32.0000 2.0004 2.0013 418.5698 418.7931 0.0335 -1.0000 -1.0000 4709412 1578768426.20 151.5765 60.0016 32.0000 2.0011 2.0020 418.4304 418.6533 0.0334 -1.0000 -1.0000 4709475 1578768426.30 151.5602 60.0016 32.0000 2.0006 2.0014 418.4418 418.6653 0.0335 -1.0000 -1.0000 4709615 1578768426.40 151.5555 60.0016 32.0000 1.9999 2.0008 418.5692 418.7919 0.0334 -1.0000 -1.0000 4709693 1578768426.50 151.5555 60.0016 32.0000 2.0005 2.0014 418.6347 418.8565 0.0332 -1.0000 -1.0000 4709756 1578768426.60 151.5555 60.0016 32.0000 2.0016 2.0025 418.4435 418.6673 0.0336 -1.0000 -1.0000 4709834 1578768426.70 151.5555 60.0016 32.0000 2.0015 2.0024 418.4359 418.6599 0.0335 -1.0000 -1.0000 4709896 1578768426.80 151.5555 60.0016 32.0000 1.9998 2.0007 418.5330 418.7562 0.0334 -1.0000 -1.0000 4709959 1578768426.90 151.5849 60.0016 32.0000 2.0008 2.0017 418.5438 418.7674 0.0336 -1.0000 -1.0000 4710396 1578768427.00 151.5849 60.0016 32.0000 2.0008 2.0016 418.3277 418.5521 0.0337 -1.0000 -1.0000 4710459 1578768427.10 151.5849 60.0016 32.0000 2.0014 2.0023 418.4287 418.6538 0.0338 -1.0000 -1.0000 4710521 1578768427.20 151.5849 60.0016 32.0000 2.0001 2.0010 418.5489 418.7726 0.0334 -1.0000 -1.0000 4710599 1578768427.30 151.5849 60.0016 32.0000 2.0005 2.0013 418.5008 418.7234 0.0334 -1.0000 -1.0000 4710662 1578768427.40 151.5494 60.0016 32.0000 2.0010 2.0019 418.3066 418.5302 0.0336 -1.0000 -1.0000 4710834 1578768427.50 151.5490 60.0016 32.0000 2.0004 2.0013 418.5339 418.7588 0.0338 -1.0000 -1.0000 4710912 1578768427.60 151.5490 60.0016 32.0000 2.0002 2.0011 418.6779 418.9018 0.0336 -1.0000 -1.0000 4710974 1578768427.70 151.5490 60.0016 32.0000 2.0000 2.0009 418.6314 418.8557 0.0336 -1.0000 -1.0000 4711037 1578768427.80 151.5490 60.0016 32.0000 2.0008 2.0017 418.4913 418.7150 0.0335 -1.0000 -1.0000 4711115 1578768427.90 151.5246 60.0016 32.0000 2.0013 2.0022 418.3771 418.6003 0.0335 -1.0000 -1.0000 4711396 1578768428.00 151.4748 60.0016 32.0000 2.0001 2.0009 418.6020 418.8253 0.0335 -1.0000 -1.0000 4711459 1578768428.10 151.4748 60.0016 32.0000 2.0004 2.0013 418.5802 418.8039 0.0336 -1.0000 -1.0000 4711521 1578768428.20 151.4748 60.0016 32.0000 2.0008 2.0017 418.5160 418.7405 0.0336 -1.0000 -1.0000 4711584 1578768428.30 151.4748 60.0016 32.0000 2.0009 2.0018 418.4345 418.6574 0.0335 -1.0000 -1.0000 4711646 1578768428.40 151.4748 60.0016 32.0000 2.0002 2.0011 418.6493 418.8740 0.0337 -1.0000 -1.0000 4711881 1578768428.50 151.4984 60.0016 32.0000 2.0010 2.0019 418.4848 418.7091 0.0336 -1.0000 -1.0000 4711943 1578768428.60 151.5031 60.0016 32.0000 2.0010 2.0019 418.2891 418.5136 0.0336 -1.0000 -1.0000 4712021 1578768428.70 151.5031 60.0016 32.0000 2.0000 2.0009 418.4494 418.6733 0.0336 -1.0000 -1.0000 4712084 1578768428.80 151.5031 60.0016 32.0000 2.0000 2.0009 418.5608 418.7852 0.0337 -1.0000 -1.0000 4712146 1578768428.90 151.5031 60.0016 32.0000 2.0000 2.0009 418.4801 418.7043 0.0336 -1.0000 -1.0000 4712381 1578768429.00 151.5031 60.0016 32.0000 2.0007 2.0015 418.3949 418.6185 0.0335 -1.0000 -1.0000 4712443 1578768429.10 151.3781 60.0016 32.0000 2.0007 2.0016 418.4134 418.6375 0.0336 -1.0000 -1.0000 4712506 1578768429.20 151.3781 60.0016 32.0000 1.9999 2.0008 418.5013 418.7257 0.0337 -1.0000 -1.0000 4712584 1578768429.30 151.3781 60.0016 32.0000 2.0005 2.0014 418.5785 418.8027 0.0336 -1.0000 -1.0000 4712646 1578768429.40 151.3781 60.0016 32.0000 2.0005 2.0014 418.4660 418.6897 0.0336 -1.0000 -1.0000 4713396 1578768429.50 151.3781 60.0016 32.0000 2.0002 2.0011 418.5541 418.7783 0.0336 -1.0000 -1.0000 4713475 1578768429.60 151.4725 60.0016 32.0000 2.0005 2.0014 418.6566 418.8803 0.0335 -1.0000 -1.0000 4713537 1578768429.70 151.4725 60.0016 32.0000 2.0012 2.0021 418.4924 418.7160 0.0335 -1.0000 -1.0000 4713599 1578768429.80 151.4725 60.0016 32.0000 2.0010 2.0019 418.4263 418.6500 0.0336 -1.0000 -1.0000 4713678 1578768429.90 151.4725 60.0016 32.0000 2.0009 2.0018 418.6875 418.9111 0.0335 -1.0000 -1.0000 4713740 1578768430.00 151.4725 60.0016 32.0000 2.0008 2.0017 418.6112 418.8352 0.0335 -1.0000 -1.0000 4713803 1578768430.10 151.5066 60.0016 32.0000 2.0006 2.0015 418.4060 418.6290 0.0335 -1.0000 -1.0000 4713865 1578768430.20 151.5511 60.0015 32.0000 2.0002 2.0010 418.5708 418.7943 0.0335 -1.0000 -1.0000 4713927 1578768430.30 151.5511 60.0015 32.0000 2.0004 2.0013 418.5225 418.7455 0.0335 -1.0000 -1.0000 4713990 1578768430.40 151.5511 60.0015 32.0000 2.0005 2.0014 418.4269 418.6512 0.0336 -1.0000 -1.0000 4714068 1578768430.50 151.5511 60.0015 32.0000 2.0013 2.0022 418.4569 418.6810 0.0336 -1.0000 -1.0000 4714131 1578768430.60 151.5511 60.0015 32.0000 2.0005 2.0013 418.5298 418.7537 0.0335 -1.0000 -1.0000 4714209 1578768430.70 151.5511 60.0015 32.0000 2.0002 2.0011 418.4380 418.6611 0.0333 -1.0000 -1.0000 4714271 1578768430.80 151.4991 60.0015 32.0000 2.0005 2.0014 418.3358 418.5585 0.0335 -1.0000 -1.0000 4714334 1578768430.90 151.4991 60.0015 32.0000 2.0008 2.0016 418.3877 418.6119 0.0337 -1.0000 -1.0000 4714396 1578768431.00 151.4991 60.0015 32.0000 2.0005 2.0014 418.5621 418.7874 0.0337 -1.0000 -1.0000 4714459 1578768431.10 151.4991 60.0015 32.0000 1.9996 2.0004 418.5367 418.7610 0.0337 -1.0000 -1.0000 4714521 1578768431.20 151.4991 60.0015 32.0000 2.0010 2.0019 418.4207 418.6448 0.0336 -1.0000 -1.0000 4714599 1578768431.30 151.5028 60.0015 32.0000 2.0009 2.0018 418.4604 418.6836 0.0334 -1.0000 -1.0000 4714662 1578768431.40 151.5100 60.0015 32.0000 1.9999 2.0008 418.5389 418.7622 0.0335 -1.0000 -1.0000 4714724 1578768431.50 151.5100 60.0015 32.0000 2.0012 2.0021 418.5784 418.8029 0.0337 -1.0000 -1.0000 4714912 1578768431.60 151.5100 60.0015 32.0000 2.0015 2.0024 418.4217 418.6466 0.0336 -1.0000 -1.0000 4714974 1578768431.70 151.5100 60.0015 32.0000 2.0012 2.0020 418.4246 418.6476 0.0334 -1.0000 -1.0000 4715037 1578768431.80 151.5099 60.0015 32.0000 2.0006 2.0015 418.4537 418.6768 0.0335 -1.0000 -1.0000 4715115 1578768431.90 151.4872 60.0015 32.0000 2.0005 2.0014 418.4107 418.6349 0.0337 -1.0000 -1.0000 4715177 1578768432.00 151.4872 60.0015 32.0000 2.0006 2.0014 418.3656 418.5901 0.0336 -1.0000 -1.0000 4715365 1578768432.10 151.4872 60.0015 32.0000 2.0003 2.0011 418.5548 418.7787 0.0335 -1.0000 -1.0000 4715428 1578768432.20 151.4872 60.0015 32.0000 2.0001 2.0010 418.6176 418.8417 0.0336 -1.0000 -1.0000 4715490 1578768432.30 151.4872 60.0015 32.0000 2.0011 2.0019 418.3325 418.5556 0.0335 -1.0000 -1.0000 4715553 1578768432.40 151.4887 60.0015 32.0000 2.0012 2.0021 418.5101 418.7344 0.0336 -1.0000 -1.0000 4715631 1578768432.50 151.4911 60.0015 32.0000 2.0001 2.0010 418.6408 418.8653 0.0337 -1.0000 -1.0000 4716178 1578768432.60 151.4911 60.0015 32.0000 2.0011 2.0020 418.4588 418.6820 0.0335 -1.0000 -1.0000 4716256 1578768432.70 151.4911 60.0015 32.0000 2.0017 2.0026 418.3982 418.6220 0.0336 -1.0000 -1.0000 4716318 1578768432.80 151.4911 60.0015 32.0000 2.0000 2.0009 418.3582 418.5826 0.0337 -1.0000 -1.0000 4716381 1578768432.90 151.4911 60.0015 32.0000 2.0005 2.0014 418.5349 418.7595 0.0336 -1.0000 -1.0000 4716443 1578768433.00 151.5130 60.0015 32.0000 2.0007 2.0016 418.4548 418.6783 0.0336 -1.0000 -1.0000 4716506 1578768433.10 151.5130 60.0015 32.0000 2.0013 2.0022 418.3854 418.6096 0.0336 -1.0000 -1.0000 4716631 1578768433.20 151.5130 60.0015 32.0000 1.9999 2.0008 418.5261 418.7503 0.0336 -1.0000 -1.0000 4716709 1578768433.30 151.5130 60.0015 32.0000 1.9996 2.0005 418.6083 418.8330 0.0337 -1.0000 -1.0000 4716771 1578768433.40 151.5130 60.0015 32.0000 2.0007 2.0016 418.3585 418.5827 0.0336 -1.0000 -1.0000 4716834 1578768433.50 151.4521 60.0015 32.0000 2.0008 2.0017 418.3158 418.5386 0.0334 -1.0000 -1.0000 4716912 1578768433.60 151.4521 60.0015 32.0000 2.0002 2.0011 418.5695 418.7925 0.0334 -1.0000 -1.0000 4717099 1578768433.70 151.4521 60.0015 32.0000 1.9996 2.0005 418.5473 418.7706 0.0335 -1.0000 -1.0000 4717162 1578768433.80 151.4521 60.0015 32.0000 2.0007 2.0016 418.4726 418.6970 0.0337 -1.0000 -1.0000 4717224 1578768433.90 151.4521 60.0015 32.0000 2.0012 2.0021 418.3348 418.5580 0.0335 -1.0000 -1.0000 4717287 1578768434.00 151.4647 60.0015 32.0000 2.0004 2.0013 418.3811 418.6050 0.0335 -1.0000 -1.0000 4717349 1578768434.10 151.5870 60.0015 32.0000 1.9999 2.0008 418.5881 418.8121 0.0336 -1.0000 -1.0000 4717599 1578768434.20 151.5870 60.0015 32.0000 2.0010 2.0018 418.4686 418.6939 0.0337 -1.0000 -1.0000 4717662 1578768434.30 151.5870 60.0015 32.0000 2.0009 2.0018 418.3764 418.6001 0.0336 -1.0000 -1.0000 4717740 1578768434.40 151.5870 60.0015 32.0000 2.0006 2.0015 418.4840 418.7086 0.0337 -1.0000 -1.0000 4717803 1578768434.50 151.5870 60.0015 32.0000 2.0010 2.0019 418.6107 418.8346 0.0336 -1.0000 -1.0000 4717865 1578768434.60 151.4687 60.0016 32.0000 2.0008 2.0017 418.4558 418.6805 0.0336 -1.0000 -1.0000 4717943 1578768434.70 151.4687 60.0016 32.0000 2.0013 2.0022 418.3949 418.6186 0.0336 -1.0000 -1.0000 4718006 1578768434.80 151.4687 60.0016 32.0000 2.0002 2.0011 418.4821 418.7065 0.0337 -1.0000 -1.0000 4718068 1578768434.90 151.4687 60.0016 32.0000 1.9994 2.0003 418.5838 418.8084 0.0337 -1.0000 -1.0000 4718146 1578768435.00 151.4687 60.0016 32.0000 2.0002 2.0011 418.5032 418.7273 0.0336 -1.0000 -1.0000 4718209 1578768435.10 151.4687 60.0016 32.0000 2.0010 2.0019 418.3604 418.5841 0.0335 -1.0000 -1.0000 4719146 1578768435.20 151.4122 60.0016 32.0000 2.0008 2.0017 418.4332 418.6567 0.0335 -1.0000 -1.0000 4719224 1578768435.30 151.3997 60.0016 32.0000 2.0000 2.0009 418.5822 418.8062 0.0336 -1.0000 -1.0000 4719287 1578768435.40 151.3997 60.0016 32.0000 2.0009 2.0018 418.4289 418.6520 0.0334 -1.0000 -1.0000 4719349 1578768435.50 151.3997 60.0016 32.0000 2.0004 2.0013 418.3399 418.5637 0.0336 -1.0000 -1.0000 4719412 1578768435.60 151.3997 60.0016 32.0000 2.0000 2.0009 418.5944 418.8178 0.0335 -1.0000 -1.0000 4719474 1578768435.70 151.3997 60.0016 32.0000 2.0008 2.0017 418.6280 418.8521 0.0336 -1.0000 -1.0000 4719537 1578768435.80 151.4899 60.0016 32.0000 2.0016 2.0025 418.3592 418.5833 0.0336 -1.0000 -1.0000 4719615 1578768435.90 151.4899 60.0016 32.0000 2.0007 2.0016 418.4945 418.7186 0.0336 -1.0000 -1.0000 4719678 1578768436.00 151.4899 60.0016 32.0000 1.9997 2.0006 418.5662 418.7900 0.0335 -1.0000 -1.0000 4719740 1578768436.10 151.4899 60.0016 32.0000 1.9998 2.0007 418.6324 418.8566 0.0336 -1.0000 -1.0000 4719818 1578768436.20 151.4899 60.0016 32.0000 2.0001 2.0010 418.5238 418.7469 0.0335 -1.0000 -1.0000 4719881 1578768436.30 151.5845 60.0016 32.0000 2.0008 2.0017 418.3421 418.5656 0.0335 -1.0000 -1.0000 4719943 1578768436.40 151.5849 60.0016 32.0000 2.0012 2.0021 418.5843 418.8075 0.0335 -1.0000 -1.0000 4720006 1578768436.50 151.5849 60.0016 32.0000 2.0013 2.0022 418.5460 418.7697 0.0336 -1.0000 -1.0000 4720084 1578768436.60 151.5849 60.0016 32.0000 2.0009 2.0018 418.4261 418.6505 0.0336 -1.0000 -1.0000 4720146 1578768436.70 151.5849 60.0016 32.0000 2.0011 2.0020 418.4401 418.6643 0.0336 -1.0000 -1.0000 4720209 1578768436.80 151.4663 60.0016 32.0000 2.0005 2.0014 418.5989 418.8231 0.0336 -1.0000 -1.0000 4720271 1578768436.90 151.3922 60.0016 32.0000 1.9996 2.0004 418.6073 418.8315 0.0336 -1.0000 -1.0000 4720349 1578768437.00 151.3922 60.0016 32.0000 2.0005 2.0014 418.4612 418.6856 0.0337 -1.0000 -1.0000 4720412 1578768437.10 151.3922 60.0016 32.0000 2.0006 2.0015 418.3132 418.5373 0.0336 -1.0000 -1.0000 4720474 1578768437.20 151.3922 60.0016 32.0000 2.0004 2.0013 418.5085 418.7318 0.0335 -1.0000 -1.0000 4720553 1578768437.30 151.3922 60.0016 32.0000 2.0012 2.0021 418.6532 418.8774 0.0337 -1.0000 -1.0000 4720615 1578768437.40 151.5601 60.0016 32.0000 2.0013 2.0022 418.4960 418.7210 0.0337 -1.0000 -1.0000 4720662 1578768437.50 151.5601 60.0016 32.0000 2.0017 2.0025 418.5521 418.7768 0.0337 -1.0000 -1.0000 4720740 1578768437.60 151.5601 60.0016 32.0000 2.0009 2.0018 418.6820 418.9062 0.0336 -1.0000 -1.0000 4721131 1578768437.70 151.5601 60.0016 32.0000 2.0013 2.0022 418.5247 418.7486 0.0336 -1.0000 -1.0000 4721209 1578768437.80 151.5601 60.0016 32.0000 2.0011 2.0020 418.4485 418.6709 0.0334 -1.0000 -1.0000 4721271 1578768437.90 151.5373 60.0016 32.0000 2.0009 2.0018 418.5095 418.7328 0.0336 -1.0000 -1.0000 4721334 1578768438.00 151.5360 60.0016 32.0000 2.0006 2.0015 418.6000 418.8240 0.0335 -1.0000 -1.0000 4721396 1578768438.10 151.5360 60.0016 32.0000 2.0006 2.0015 418.4961 418.7191 0.0335 -1.0000 -1.0000 4721474 1578768438.20 151.5360 60.0016 32.0000 2.0010 2.0019 418.4007 418.6248 0.0336 -1.0000 -1.0000 4721865 1578768438.30 151.5360 60.0016 32.0000 2.0007 2.0016 418.3996 418.6231 0.0335 -1.0000 -1.0000 4721927 1578768438.40 151.5360 60.0016 32.0000 1.9999 2.0008 418.4663 418.6908 0.0336 -1.0000 -1.0000 4721990 1578768438.50 151.5360 60.0016 32.0000 1.9997 2.0006 418.5450 418.7689 0.0335 -1.0000 -1.0000 4722053 1578768438.60 151.4294 60.0016 32.0000 2.0011 2.0020 418.3727 418.5966 0.0336 -1.0000 -1.0000 4722131 1578768438.70 151.4294 60.0016 32.0000 2.0001 2.0010 418.4461 418.6703 0.0336 -1.0000 -1.0000 4722365 1578768438.80 151.4294 60.0016 32.0000 1.9997 2.0006 418.5975 418.8208 0.0335 -1.0000 -1.0000 4722412 1578768438.90 151.4294 60.0016 32.0000 2.0004 2.0012 418.6310 418.8549 0.0335 -1.0000 -1.0000 4722490 1578768439.00 151.4294 60.0016 32.0000 2.0010 2.0019 418.3712 418.5954 0.0336 -1.0000 -1.0000 4722553 1578768439.10 151.4376 60.0016 32.0000 2.0007 2.0015 418.4440 418.6679 0.0336 -1.0000 -1.0000 4722615 1578768439.20 151.4414 60.0016 32.0000 2.0006 2.0015 418.5827 418.8063 0.0335 -1.0000 -1.0000 4722693 1578768439.30 151.4414 60.0016 32.0000 1.9999 2.0008 418.6329 418.8572 0.0336 -1.0000 -1.0000 4722756 1578768439.40 151.4414 60.0016 32.0000 2.0021 2.0030 418.5982 418.8221 0.0336 -1.0000 -1.0000 4722818 1578768439.50 151.4414 60.0016 32.0000 2.0018 2.0026 418.4032 418.6271 0.0336 -1.0000 -1.0000 4722881 1578768439.60 151.4414 60.0016 32.0000 2.0018 2.0027 418.4045 418.6269 0.0334 -1.0000 -1.0000 4722943 1578768439.70 151.4772 60.0015 32.0000 2.0006 2.0015 418.5918 418.8164 0.0337 -1.0000 -1.0000 4723131 1578768439.80 151.4772 60.0015 32.0000 2.0007 2.0016 418.4777 418.7017 0.0335 -1.0000 -1.0000 4723193 1578768439.90 151.4772 60.0015 32.0000 2.0016 2.0024 418.3609 418.5843 0.0335 -1.0000 -1.0000 4723256 1578768440.00 151.4772 60.0015 32.0000 2.0005 2.0014 418.5338 418.7601 0.0338 -1.0000 -1.0000 4723318 1578768440.10 151.4772 60.0015 32.0000 2.0012 2.0021 418.6156 418.8401 0.0337 -1.0000 -1.0000 4723396 1578768440.20 151.4772 60.0015 32.0000 2.0017 2.0026 418.4604 418.6848 0.0336 -1.0000 -1.0000 4723459 1578768440.30 151.4772 60.0015 32.0000 2.0015 2.0023 418.4246 418.6479 0.0335 -1.0000 -1.0000 4723521 1578768440.40 151.5486 60.0015 32.0000 2.0006 2.0015 418.5451 418.7685 0.0335 -1.0000 -1.0000 4723599 1578768440.50 151.5505 60.0015 32.0000 2.0007 2.0016 418.4884 418.7119 0.0335 -1.0000 -1.0000 4723662 1578768440.60 151.5505 60.0015 32.0000 2.0008 2.0017 418.4226 418.6464 0.0336 -1.0000 -1.0000 4723724 1578768440.70 151.5505 60.0015 32.0000 2.0004 2.0013 418.5108 418.7352 0.0337 -1.0000 -1.0000 4723912 1578768440.80 151.5505 60.0015 32.0000 1.9998 2.0007 418.5979 418.8221 0.0335 -1.0000 -1.0000 4723974 1578768440.90 151.5505 60.0015 32.0000 2.0009 2.0018 418.5540 418.7789 0.0338 -1.0000 -1.0000 4724037 1578768441.00 151.5561 60.0015 32.0000 2.0007 2.0016 418.4730 418.6978 0.0336 -1.0000 -1.0000 4724099 1578768441.10 151.5561 60.0015 32.0000 2.0009 2.0018 418.5273 418.7506 0.0335 -1.0000 -1.0000 4724162 1578768441.20 151.5561 60.0015 32.0000 2.0008 2.0017 418.5432 418.7671 0.0336 -1.0000 -1.0000 4724412 1578768441.30 151.5561 60.0015 32.0000 2.0005 2.0014 418.3866 418.6110 0.0337 -1.0000 -1.0000 4724474 1578768441.40 151.5561 60.0015 32.0000 1.9999 2.0008 418.4700 418.6947 0.0337 -1.0000 -1.0000 4724537 1578768441.50 151.5539 60.0015 32.0000 1.9998 2.0007 418.5898 418.8145 0.0337 -1.0000 -1.0000 4724615 1578768441.60 151.5533 60.0015 32.0000 2.0004 2.0012 418.5696 418.7931 0.0336 -1.0000 -1.0000 4724677 1578768441.70 151.5533 60.0015 32.0000 2.0014 2.0023 418.3851 418.6104 0.0338 -1.0000 -1.0000 4725396 1578768441.80 151.5533 60.0015 32.0000 2.0003 2.0012 418.4500 418.6748 0.0336 -1.0000 -1.0000 4725474 1578768441.90 151.5533 60.0015 32.0000 2.0007 2.0016 418.4958 418.7197 0.0336 -1.0000 -1.0000 4725537 1578768442.00 151.5533 60.0015 32.0000 2.0003 2.0011 418.6610 418.8848 0.0335 -1.0000 -1.0000 4725615 1578768442.10 151.5191 60.0015 32.0000 2.0009 2.0017 418.4432 418.6661 0.0335 -1.0000 -1.0000 4725678 1578768442.20 151.5191 60.0015 32.0000 2.0004 2.0013 418.4458 418.6693 0.0335 -1.0000 -1.0000 4725740 1578768442.30 151.5191 60.0015 32.0000 2.0005 2.0014 418.5558 418.7800 0.0336 -1.0000 -1.0000 4725803 1578768442.40 151.5191 60.0015 32.0000 2.0009 2.0018 418.5033 418.7269 0.0335 -1.0000 -1.0000 4725881 1578768442.50 151.5191 60.0015 32.0000 2.0014 2.0022 418.3896 418.6130 0.0335 -1.0000 -1.0000 4725943 1578768442.60 151.4287 60.0015 32.0000 2.0007 2.0016 418.5289 418.7530 0.0336 -1.0000 -1.0000 4726006 1578768442.70 151.4287 60.0015 32.0000 2.0001 2.0010 418.5104 418.7351 0.0336 -1.0000 -1.0000 4726068 1578768442.80 151.4287 60.0015 32.0000 2.0001 2.0010 418.5517 418.7760 0.0337 -1.0000 -1.0000 4726256 1578768442.90 151.4287 60.0015 32.0000 2.0016 2.0025 418.4061 418.6303 0.0336 -1.0000 -1.0000 4726318 1578768443.00 151.4287 60.0015 32.0000 2.0013 2.0021 418.4839 418.7078 0.0336 -1.0000 -1.0000 4726381 1578768443.10 151.4287 60.0015 32.0000 2.0006 2.0015 418.6193 418.8426 0.0334 -1.0000 -1.0000 4726443 1578768443.20 151.4298 60.0015 32.0000 2.0007 2.0015 418.5037 418.7277 0.0336 -1.0000 -1.0000 4726521 1578768443.30 151.4298 60.0015 32.0000 2.0009 2.0018 418.4431 418.6669 0.0336 -1.0000 -1.0000 4726662 1578768443.40 151.4298 60.0015 32.0000 2.0002 2.0011 418.6676 418.8917 0.0336 -1.0000 -1.0000 4726724 1578768443.50 151.4298 60.0015 32.0000 2.0006 2.0015 418.4795 418.7035 0.0336 -1.0000 -1.0000 4726803 1578768443.60 151.4298 60.0015 32.0000 2.0013 2.0022 418.3258 418.5492 0.0335 -1.0000 -1.0000 4726865 1578768443.70 151.6363 60.0015 32.0000 2.0005 2.0014 418.4970 418.7212 0.0336 -1.0000 -1.0000 4726927 1578768443.80 151.6363 60.0015 32.0000 2.0003 2.0012 418.5748 418.7986 0.0335 -1.0000 -1.0000 4727131 1578768443.90 151.6363 60.0015 32.0000 2.0009 2.0017 418.5129 418.7360 0.0334 -1.0000 -1.0000 4727193 1578768444.00 151.6363 60.0015 32.0000 2.0016 2.0025 418.3810 418.6052 0.0336 -1.0000 -1.0000 4727256 1578768444.10 151.6363 60.0015 32.0000 2.0004 2.0012 418.6559 418.8797 0.0335 -1.0000 -1.0000 4727334 1578768444.20 151.6363 60.0015 32.0000 2.0001 2.0010 418.5872 418.8109 0.0335 -1.0000 -1.0000 4727396 1578768444.30 151.4342 60.0015 32.0000 2.0002 2.0011 418.3952 418.6193 0.0336 -1.0000 -1.0000 4727631 1578768444.40 151.4342 60.0015 32.0000 2.0011 2.0020 418.3907 418.6148 0.0337 -1.0000 -1.0000 4727693 1578768444.50 151.4342 60.0015 32.0000 1.9994 2.0003 418.5084 418.7327 0.0335 -1.0000 -1.0000 4727756 1578768444.60 151.4342 60.0015 32.0000 2.0000 2.0009 418.6782 418.9023 0.0336 -1.0000 -1.0000 4727834 1578768444.70 151.4342 60.0015 32.0000 2.0014 2.0023 418.5406 418.7650 0.0336 -1.0000 -1.0000 4727896 1578768444.80 151.6017 60.0004 32.0000 2.0019 2.0028 418.4745 418.6992 0.0337 -1.0000 -1.0000 4728381 1578768444.90 151.6017 60.0004 32.0000 2.0016 2.0025 418.5939 418.8183 0.0336 -1.0000 -1.0000 4728459 1578768445.00 151.6017 60.0004 32.0000 2.0009 2.0018 418.6873 418.9111 0.0336 -1.0000 -1.0000 4728521 1578768445.10 151.6017 60.0004 32.0000 2.0018 2.0027 418.5305 418.7542 0.0335 -1.0000 -1.0000 4728584 1578768445.20 151.6017 60.0004 32.0000 2.0024 2.0033 418.4330 418.6571 0.0337 -1.0000 -1.0000 4728646 1578768445.30 151.6382 60.0004 32.0000 2.0020 2.0029 418.5659 418.7898 0.0335 -1.0000 -1.0000 4728881 1578768445.40 151.7323 60.0004 32.0000 2.0016 2.0025 418.7443 418.9676 0.0334 -1.0000 -1.0000 4728943 1578768445.50 151.7323 60.0004 32.0000 2.0013 2.0021 418.5898 418.8126 0.0334 -1.0000 -1.0000 4729006 1578768445.60 151.7323 60.0004 32.0000 2.0017 2.0025 418.5360 418.7601 0.0336 -1.0000 -1.0000 4729068 1578768445.70 151.7323 60.0004 32.0000 2.0013 2.0022 418.5403 418.7643 0.0336 -1.0000 -1.0000 4729131 1578768445.80 151.7323 60.0004 32.0000 2.0014 2.0023 418.6665 418.8901 0.0335 -1.0000 -1.0000 4729209 1578768445.90 151.6347 60.0004 32.0000 2.0019 2.0028 418.5783 418.8015 0.0335 -1.0000 -1.0000 4729272 1578768446.00 151.6347 60.0004 32.0000 2.0023 2.0031 418.4417 418.6659 0.0336 -1.0000 -1.0000 4729334 1578768446.10 151.6347 60.0004 32.0000 2.0020 2.0029 418.4234 418.6472 0.0336 -1.0000 -1.0000 4729412 1578768446.20 151.6347 60.0004 32.0000 2.0007 2.0016 418.6039 418.8272 0.0334 -1.0000 -1.0000 4729474 1578768446.30 151.6347 60.0004 32.0000 2.0007 2.0016 418.6411 418.8644 0.0336 -1.0000 -1.0000 4729646 1578768446.40 151.6130 60.0004 32.0000 2.0006 2.0014 418.4757 418.6996 0.0335 -1.0000 -1.0000 4729709 1578768446.50 151.4269 60.0004 32.0000 2.0018 2.0027 418.3387 418.5616 0.0335 -1.0000 -1.0000 4729772 1578768446.60 151.4269 60.0004 32.0000 2.0015 2.0024 418.3515 418.5745 0.0334 -1.0000 -1.0000 4729850 1578768446.70 151.4269 60.0004 32.0000 2.0008 2.0017 418.4830 418.7063 0.0335 -1.0000 -1.0000 4729912 1578768446.80 151.4269 60.0004 32.0000 2.0009 2.0018 418.5768 418.8010 0.0336 -1.0000 -1.0000 4730146 1578768446.90 151.4269 60.0004 32.0000 2.0013 2.0022 418.3881 418.6123 0.0336 -1.0000 -1.0000 4730209 1578768447.00 151.4851 60.0004 32.0000 2.0011 2.0020 418.3678 418.5919 0.0336 -1.0000 -1.0000 4730271 1578768447.10 151.4851 60.0004 32.0000 2.0003 2.0011 418.7095 418.9339 0.0336 -1.0000 -1.0000 4730349 1578768447.20 151.4851 60.0004 32.0000 2.0010 2.0019 418.5654 418.7890 0.0335 -1.0000 -1.0000 4730412 1578768447.30 151.4851 60.0004 32.0000 2.0004 2.0013 418.4043 418.6284 0.0337 -1.0000 -1.0000 4730474 1578768447.40 151.4851 60.0004 32.0000 2.0005 2.0014 418.4830 418.7070 0.0335 -1.0000 -1.0000 4730599 1578768447.50 151.4851 60.0004 32.0000 2.0010 2.0019 418.4902 418.7131 0.0335 -1.0000 -1.0000 4730678 1578768447.60 151.4331 60.0004 32.0000 2.0005 2.0014 418.6061 418.8305 0.0336 -1.0000 -1.0000 4730740 1578768447.70 151.4331 60.0004 32.0000 1.9994 2.0003 418.5005 418.7248 0.0336 -1.0000 -1.0000 4730803 1578768447.80 151.4331 60.0004 32.0000 2.0002 2.0011 418.5665 418.7907 0.0336 -1.0000 -1.0000 4730881 1578768447.90 151.4331 60.0004 32.0000 2.0003 2.0012 418.5583 418.7825 0.0336 -1.0000 -1.0000 4731099 1578768448.00 151.4331 60.0004 32.0000 2.0002 2.0011 418.6208 418.8445 0.0335 -1.0000 -1.0000 4731162 1578768448.10 151.5170 60.0004 32.0000 2.0005 2.0014 418.5577 418.7806 0.0335 -1.0000 -1.0000 4731240 1578768448.20 151.5170 60.0004 32.0000 2.0007 2.0016 418.3844 418.6080 0.0335 -1.0000 -1.0000 4731303 1578768448.30 151.5170 60.0004 32.0000 2.0003 2.0012 418.5346 418.7588 0.0336 -1.0000 -1.0000 4731365 1578768448.40 151.5170 60.0004 32.0000 2.0003 2.0012 418.6689 418.8926 0.0336 -1.0000 -1.0000 4732162 1578768448.50 151.5170 60.0004 32.0000 2.0007 2.0016 418.5655 418.7899 0.0336 -1.0000 -1.0000 4732224 1578768448.60 151.5302 60.0004 32.0000 2.0013 2.0022 418.5034 418.7274 0.0336 -1.0000 -1.0000 4732287 1578768448.70 151.5585 60.0004 32.0000 1.9999 2.0008 418.5786 418.8035 0.0336 -1.0000 -1.0000 4732349 1578768448.80 151.5585 60.0004 32.0000 1.9999 2.0008 418.6300 418.8532 0.0334 -1.0000 -1.0000 4732412 1578768448.90 151.5585 60.0004 32.0000 2.0013 2.0022 418.5946 418.8178 0.0335 -1.0000 -1.0000 4732490 1578768449.00 151.5585 60.0004 32.0000 2.0004 2.0013 418.4839 418.7077 0.0336 -1.0000 -1.0000 4732553 1578768449.10 151.5585 60.0004 32.0000 2.0002 2.0011 418.6381 418.8620 0.0336 -1.0000 -1.0000 4732615 1578768449.20 151.4805 60.0004 32.0000 1.9998 2.0006 418.5929 418.8172 0.0336 -1.0000 -1.0000 4732693 1578768449.30 151.4805 60.0004 32.0000 2.0006 2.0015 418.3133 418.5370 0.0336 -1.0000 -1.0000 4732756 1578768449.40 151.4805 60.0004 32.0000 2.0002 2.0011 418.4512 418.6753 0.0335 -1.0000 -1.0000 4732818 1578768449.50 151.4805 60.0004 32.0000 1.9997 2.0006 418.6861 418.9094 0.0335 -1.0000 -1.0000 4732881 1578768449.60 151.4805 60.0004 32.0000 2.0005 2.0014 418.4995 418.7223 0.0334 -1.0000 -1.0000 4732943 1578768449.70 151.4664 60.0001 32.0000 2.0009 2.0018 418.5105 418.7339 0.0335 -1.0000 -1.0000 4733006 1578768449.80 151.4646 60.0001 32.0000 2.0011 2.0019 418.4695 418.6928 0.0334 -1.0000 -1.0000 4733084 1578768449.90 151.4646 60.0001 32.0000 2.0007 2.0016 418.5853 418.8088 0.0336 -1.0000 -1.0000 4733412 1578768450.00 151.4646 60.0001 32.0000 2.0002 2.0011 418.5780 418.8013 0.0335 -1.0000 -1.0000 4733474 1578768450.10 151.4646 60.0001 32.0000 2.0012 2.0021 418.6011 418.8242 0.0334 -1.0000 -1.0000 4733553 1578768450.20 151.4646 60.0001 32.0000 2.0004 2.0013 418.5508 418.7739 0.0335 -1.0000 -1.0000 4733615 1578768450.30 151.5119 60.0001 32.0000 1.9999 2.0007 418.6375 418.8613 0.0335 -1.0000 -1.0000 4733693 1578768450.40 151.5208 60.0001 32.0000 1.9998 2.0007 418.5857 418.8087 0.0335 -1.0000 -1.0000 4733772 1578768450.50 151.5208 60.0001 32.0000 2.0009 2.0018 418.4158 418.6397 0.0336 -1.0000 -1.0000 4733834 1578768450.60 151.5208 60.0001 32.0000 2.0007 2.0016 418.4753 418.6984 0.0334 -1.0000 -1.0000 4733912 1578768450.70 151.5208 60.0001 32.0000 1.9993 2.0002 418.6093 418.8324 0.0335 -1.0000 -1.0000 4733974 1578768450.80 151.5208 60.0001 32.0000 2.0003 2.0011 418.6074 418.8311 0.0335 -1.0000 -1.0000 4734037 1578768450.90 151.4633 60.0001 32.0000 2.0012 2.0021 418.4439 418.6683 0.0337 -1.0000 -1.0000 4734443 1578768451.00 151.4633 60.0001 32.0000 2.0008 2.0017 418.3599 418.5829 0.0335 -1.0000 -1.0000 4734506 1578768451.10 151.4633 60.0001 32.0000 2.0009 2.0018 418.6492 418.8725 0.0334 -1.0000 -1.0000 4734568 1578768451.20 151.4633 60.0001 32.0000 2.0010 2.0019 418.6720 418.8959 0.0336 -1.0000 -1.0000 4734631 1578768451.30 151.4633 60.0001 32.0000 2.0003 2.0012 418.4401 418.6630 0.0334 -1.0000 -1.0000 4734693 1578768451.40 151.4094 60.0001 32.0000 2.0001 2.0010 418.6178 418.8418 0.0335 -1.0000 -1.0000 4734756 1578768451.50 151.4094 60.0001 32.0000 1.9993 2.0002 418.5991 418.8220 0.0334 -1.0000 -1.0000 4734896 1578768451.60 151.4094 60.0001 32.0000 2.0010 2.0019 418.3791 418.6015 0.0334 -1.0000 -1.0000 4734959 1578768451.70 151.4094 60.0001 32.0000 2.0010 2.0019 418.3955 418.6185 0.0334 -1.0000 -1.0000 4735021 1578768451.80 151.4094 60.0001 32.0000 2.0012 2.0020 418.5959 418.8196 0.0336 -1.0000 -1.0000 4735099 1578768451.90 151.5163 60.0001 32.0000 1.9998 2.0007 418.5964 418.8197 0.0334 -1.0000 -1.0000 4735162 1578768452.00 151.5903 60.0001 32.0000 2.0005 2.0014 418.5931 418.8165 0.0334 -1.0000 -1.0000 4735396 1578768452.10 151.5903 60.0001 32.0000 2.0014 2.0023 418.3545 418.5772 0.0335 -1.0000 -1.0000 4735459 1578768452.20 151.5903 60.0001 32.0000 2.0011 2.0020 418.5899 418.8145 0.0337 -1.0000 -1.0000 4735521 1578768452.30 151.5903 60.0001 32.0000 2.0000 2.0008 418.6522 418.8766 0.0336 -1.0000 -1.0000 4735584 1578768452.40 151.5903 60.0001 32.0000 1.9991 2.0000 418.4547 418.6780 0.0335 -1.0000 -1.0000 4735662 1578768452.50 151.5903 60.0001 32.0000 2.0001 2.0010 418.3148 418.5377 0.0334 -1.0000 -1.0000 4735896 1578768452.60 151.3900 60.0001 32.0000 1.9993 2.0002 418.4640 418.6880 0.0336 -1.0000 -1.0000 4735959 1578768452.70 151.3900 60.0001 32.0000 2.0005 2.0014 418.6161 418.8397 0.0336 -1.0000 -1.0000 4736021 1578768452.80 151.3900 60.0001 32.0000 2.0009 2.0018 418.4477 418.6714 0.0335 -1.0000 -1.0000 4736084 1578768452.90 151.3900 60.0001 32.0000 2.0011 2.0020 418.3833 418.6072 0.0336 -1.0000 -1.0000 4736162 1578768453.00 151.4106 60.0001 32.0000 1.9995 2.0003 418.4562 418.6793 0.0334 -1.0000 -1.0000 4736553 1578768453.10 151.4184 60.0001 32.0000 1.9999 2.0008 418.5511 418.7742 0.0334 -1.0000 -1.0000 4736615 1578768453.20 151.4184 60.0001 32.0000 2.0004 2.0013 418.5578 418.7813 0.0335 -1.0000 -1.0000 4736693 1578768453.30 151.4184 60.0001 32.0000 2.0003 2.0012 418.4423 418.6661 0.0336 -1.0000 -1.0000 4736756 1578768453.40 151.4184 60.0001 32.0000 2.0012 2.0021 418.3531 418.5765 0.0335 -1.0000 -1.0000 4736818 1578768453.50 151.4184 60.0001 32.0000 2.0002 2.0011 418.5917 418.8153 0.0335 -1.0000 -1.0000 4736881 1578768453.60 151.5101 60.0001 32.0000 2.0010 2.0018 418.4349 418.6580 0.0334 -1.0000 -1.0000 4736943 1578768453.70 151.5101 60.0001 32.0000 2.0020 2.0028 418.4200 418.6428 0.0334 -1.0000 -1.0000 4737021 1578768453.80 151.5101 60.0001 32.0000 2.0008 2.0017 418.4900 418.7130 0.0335 -1.0000 -1.0000 4737084 1578768453.90 151.5101 60.0001 32.0000 2.0010 2.0019 418.7063 418.9295 0.0334 -1.0000 -1.0000 4737146 1578768454.00 151.5101 60.0001 32.0000 1.9999 2.0007 418.5992 418.8224 0.0335 -1.0000 -1.0000 4737209 1578768454.10 151.4948 60.0001 32.0000 2.0012 2.0021 418.4282 418.6517 0.0335 -1.0000 -1.0000 4737396 1578768454.20 151.4912 60.0001 32.0000 2.0005 2.0014 418.4276 418.6511 0.0335 -1.0000 -1.0000 4737459 1578768454.30 151.4912 60.0001 32.0000 1.9998 2.0006 418.5375 418.7614 0.0336 -1.0000 -1.0000 4737521 1578768454.40 151.4912 60.0001 32.0000 2.0009 2.0018 418.4046 418.6286 0.0336 -1.0000 -1.0000 4737600 1578768454.50 151.4912 60.0001 32.0000 2.0006 2.0015 418.3812 418.6050 0.0336 -1.0000 -1.0000 4737662 1578768454.60 151.4912 60.0001 32.0000 2.0009 2.0018 418.3530 418.5760 0.0334 -1.0000 -1.0000 4738146 1578768454.70 151.5026 60.0001 32.0000 2.0002 2.0011 418.5350 418.7582 0.0335 -1.0000 -1.0000 4738209 1578768454.80 151.5026 60.0001 32.0000 2.0015 2.0023 418.5174 418.7408 0.0335 -1.0000 -1.0000 4738271 1578768454.90 151.5026 60.0001 32.0000 2.0025 2.0034 418.3638 418.5864 0.0334 -1.0000 -1.0000 4738349 1578768455.00 151.5026 60.0001 32.0000 2.0012 2.0020 418.6144 418.8378 0.0336 -1.0000 -1.0000 4738412 1578768455.10 151.5026 60.0001 32.0000 2.0007 2.0016 418.6169 418.8406 0.0335 -1.0000 -1.0000 4738474 1578768455.20 151.5728 60.0001 32.0000 2.0014 2.0023 418.5705 418.7937 0.0335 -1.0000 -1.0000 4738537 1578768455.30 151.5728 60.0001 32.0000 2.0008 2.0016 418.3907 418.6144 0.0335 -1.0000 -1.0000 4738615 1578768455.40 151.5728 60.0001 32.0000 2.0010 2.0019 418.4614 418.6846 0.0335 -1.0000 -1.0000 4738662 1578768455.50 151.5728 60.0001 32.0000 2.0002 2.0011 418.6580 418.8817 0.0335 -1.0000 -1.0000 4738740 1578768455.60 151.5728 60.0001 32.0000 2.0011 2.0020 418.5601 418.7830 0.0334 -1.0000 -1.0000 4738912 1578768455.70 151.5714 60.0001 32.0000 2.0007 2.0016 418.3208 418.5437 0.0334 -1.0000 -1.0000 4738974 1578768455.80 151.5685 60.0001 32.0000 2.0001 2.0010 418.4166 418.6400 0.0334 -1.0000 -1.0000 4739053 1578768455.90 151.5685 60.0001 32.0000 1.9999 2.0008 418.5612 418.7837 0.0335 -1.0000 -1.0000 4739115 1578768456.00 151.5685 60.0001 32.0000 2.0015 2.0023 418.4347 418.6575 0.0333 -1.0000 -1.0000 4739177 1578768456.10 151.5685 60.0001 32.0000 2.0009 2.0018 418.3545 418.5779 0.0336 -1.0000 -1.0000 4739427 1578768456.20 151.5685 60.0001 32.0000 1.9997 2.0006 418.4502 418.6740 0.0336 -1.0000 -1.0000 4739490 1578768456.30 151.4328 60.0001 32.0000 2.0000 2.0009 418.5121 418.7358 0.0335 -1.0000 -1.0000 4739553 1578768456.40 151.4328 60.0001 32.0000 2.0005 2.0014 418.5098 418.7329 0.0334 -1.0000 -1.0000 4739615 1578768456.50 151.4328 60.0001 32.0000 2.0007 2.0016 418.4578 418.6805 0.0334 -1.0000 -1.0000 4739678 1578768456.60 151.4328 60.0001 32.0000 2.0013 2.0022 418.3446 418.5678 0.0335 -1.0000 -1.0000 4739912 1578768456.70 151.4328 60.0001 32.0000 2.0005 2.0014 418.4034 418.6265 0.0335 -1.0000 -1.0000 4739974 1578768456.80 151.5399 60.0001 32.0000 2.0002 2.0011 418.5331 418.7561 0.0334 -1.0000 -1.0000 4740037 1578768456.90 151.5766 60.0001 32.0000 2.0005 2.0014 418.5827 418.8062 0.0336 -1.0000 -1.0000 4740115 1578768457.00 151.5766 60.0001 32.0000 2.0010 2.0019 418.3917 418.6152 0.0335 -1.0000 -1.0000 4740178 1578768457.10 151.5766 60.0001 32.0000 2.0006 2.0015 418.6039 418.8270 0.0335 -1.0000 -1.0000 4740677 1578768457.20 151.5766 60.0001 32.0000 2.0008 2.0017 418.5854 418.8086 0.0335 -1.0000 -1.0000 4740740 1578768457.30 151.5737 60.0001 32.0000 2.0005 2.0014 418.4970 418.7198 0.0334 -1.0000 -1.0000 4740803 1578768457.40 151.5441 60.0001 32.0000 2.0010 2.0019 418.3634 418.5859 0.0334 -1.0000 -1.0000 4740865 1578768457.50 151.5441 60.0001 32.0000 1.9993 2.0002 418.5352 418.7578 0.0334 -1.0000 -1.0000 4740943 1578768457.60 151.5441 60.0001 32.0000 2.0002 2.0010 418.5579 418.7818 0.0336 -1.0000 -1.0000 4741677 1578768457.70 151.5441 60.0001 32.0000 2.0008 2.0017 418.4646 418.6880 0.0335 -1.0000 -1.0000 4741740 1578768457.80 151.5441 60.0001 32.0000 2.0008 2.0017 418.3501 418.5732 0.0334 -1.0000 -1.0000 4741818 1578768457.90 151.4818 60.0001 32.0000 2.0007 2.0016 418.4420 418.6650 0.0335 -1.0000 -1.0000 4741881 1578768458.00 151.4814 60.0001 32.0000 2.0009 2.0018 418.6141 418.8370 0.0334 -1.0000 -1.0000 4741943 1578768458.10 151.4814 60.0001 32.0000 2.0017 2.0026 418.4513 418.6739 0.0333 -1.0000 -1.0000 4742006 1578768458.20 151.4814 60.0001 32.0000 2.0006 2.0015 418.5388 418.7608 0.0334 -1.0000 -1.0000 4742068 1578768458.30 151.4814 60.0001 32.0000 2.0010 2.0019 418.5606 418.7849 0.0337 -1.0000 -1.0000 4742131 1578768458.40 151.5537 60.0001 32.0000 2.0011 2.0020 418.4253 418.6489 0.0335 -1.0000 -1.0000 4742209 1578768458.50 151.6120 60.0001 32.0000 2.0011 2.0019 418.3844 418.6074 0.0334 -1.0000 -1.0000 4742271 1578768458.60 151.6120 60.0001 32.0000 2.0004 2.0013 418.5815 418.8045 0.0335 -1.0000 -1.0000 4742349 1578768458.70 151.6120 60.0001 32.0000 2.0014 2.0022 418.5605 418.7837 0.0334 -1.0000 -1.0000 4742631 1578768458.80 151.6120 60.0001 32.0000 2.0010 2.0019 418.3497 418.5721 0.0334 -1.0000 -1.0000 4742693 1578768458.90 151.6120 60.0001 32.0000 2.0012 2.0021 418.3925 418.6151 0.0334 -1.0000 -1.0000 4742772 1578768459.00 151.4228 60.0001 32.0000 2.0003 2.0012 418.6205 418.8438 0.0335 -1.0000 -1.0000 4742834 1578768459.10 151.4228 60.0001 32.0000 2.0013 2.0022 418.6437 418.8674 0.0335 -1.0000 -1.0000 4742896 1578768459.20 151.4228 60.0001 32.0000 2.0011 2.0020 418.4161 418.6391 0.0335 -1.0000 -1.0000 4742974 1578768459.30 151.4228 60.0001 32.0000 2.0012 2.0021 418.4715 418.6945 0.0334 -1.0000 -1.0000 4743037 1578768459.40 151.4228 60.0001 32.0000 2.0008 2.0017 418.5508 418.7741 0.0335 -1.0000 -1.0000 4743100 1578768459.50 151.4228 60.0001 32.0000 2.0017 2.0026 418.4620 418.6848 0.0334 -1.0000 -1.0000 4743162 1578768459.60 151.4552 60.0000 32.0000 2.0019 2.0027 418.3896 418.6130 0.0336 -1.0000 -1.0000 4743224 1578768459.70 151.5288 59.9997 32.0000 2.0005 2.0014 418.6268 418.8501 0.0334 -1.0000 -1.0000 4743381 1578768459.80 151.5288 59.9997 32.0000 2.0008 2.0017 418.6540 418.8770 0.0334 -1.0000 -1.0000 4743459 1578768459.90 151.5288 59.9997 32.0000 2.0016 2.0025 418.4557 418.6790 0.0335 -1.0000 -1.0000 4743521 1578768460.00 151.5288 59.9997 32.0000 2.0009 2.0018 418.3935 418.6170 0.0336 -1.0000 -1.0000 4743584 1578768460.10 151.5288 59.9997 32.0000 2.0007 2.0015 418.5806 418.8042 0.0335 -1.0000 -1.0000 4743646 1578768460.20 151.5288 59.9997 32.0000 2.0002 2.0011 418.6109 418.8345 0.0335 -1.0000 -1.0000 4744037 1578768460.30 151.5432 59.9997 32.0000 2.0013 2.0022 418.4480 418.6714 0.0335 -1.0000 -1.0000 4744100 1578768460.40 151.5432 59.9997 32.0000 2.0006 2.0015 418.3920 418.6153 0.0334 -1.0000 -1.0000 4744162 1578768460.50 151.5432 59.9997 32.0000 1.9995 2.0004 418.7206 418.9431 0.0334 -1.0000 -1.0000 4744224 1578768460.60 151.5432 59.9997 32.0000 2.0005 2.0014 418.5642 418.7870 0.0334 -1.0000 -1.0000 4744303 1578768460.70 151.5432 59.9997 32.0000 2.0013 2.0021 418.3802 418.6028 0.0334 -1.0000 -1.0000 4744365 1578768460.80 151.5204 59.9997 32.0000 2.0008 2.0017 418.3713 418.5942 0.0335 -1.0000 -1.0000 4744427 1578768460.90 151.4386 59.9997 32.0000 2.0000 2.0009 418.6532 418.8772 0.0336 -1.0000 -1.0000 4744506 1578768461.00 151.4386 59.9997 32.0000 2.0003 2.0012 418.5387 418.7624 0.0335 -1.0000 -1.0000 4744568 1578768461.10 151.4386 59.9997 32.0000 2.0016 2.0024 418.4124 418.6368 0.0336 -1.0000 -1.0000 4744631 1578768461.20 151.4386 59.9997 32.0000 2.0014 2.0023 418.4043 418.6284 0.0336 -1.0000 -1.0000 4744881 1578768461.30 151.4386 59.9997 32.0000 2.0005 2.0014 418.6832 418.9058 0.0333 -1.0000 -1.0000 4744943 1578768461.40 151.4852 59.9997 32.0000 2.0006 2.0015 418.5665 418.7891 0.0334 -1.0000 -1.0000 4745006 1578768461.50 151.4852 59.9997 32.0000 2.0014 2.0023 418.5330 418.7566 0.0336 -1.0000 -1.0000 4745084 1578768461.60 151.4852 59.9997 32.0000 2.0018 2.0027 418.5622 418.7860 0.0335 -1.0000 -1.0000 4745146 1578768461.70 151.4852 59.9997 32.0000 2.0000 2.0009 418.6232 418.8464 0.0335 -1.0000 -1.0000 4745209 1578768461.80 151.4852 59.9997 32.0000 2.0004 2.0012 418.5167 418.7401 0.0334 -1.0000 -1.0000 4745272 1578768461.90 151.5411 59.9997 32.0000 2.0014 2.0023 418.5062 418.7289 0.0335 -1.0000 -1.0000 4745334 1578768462.00 151.5534 59.9997 32.0000 2.0012 2.0021 418.4704 418.6942 0.0336 -1.0000 -1.0000 4745397 1578768462.10 151.5534 59.9997 32.0000 2.0004 2.0012 418.6286 418.8527 0.0336 -1.0000 -1.0000 4745474 1578768462.20 151.5534 59.9997 32.0000 2.0005 2.0014 418.5362 418.7605 0.0336 -1.0000 -1.0000 4745537 1578768462.30 151.5534 59.9997 32.0000 2.0013 2.0022 418.2844 418.5079 0.0335 -1.0000 -1.0000 4745600 1578768462.40 151.5436 59.9997 32.0000 2.0009 2.0017 418.3149 418.5373 0.0334 -1.0000 -1.0000 4745662 1578768462.50 151.3513 59.9997 32.0000 1.9997 2.0005 418.4936 418.7165 0.0334 -1.0000 -1.0000 4745740 1578768462.60 151.3513 59.9997 32.0000 1.9997 2.0006 418.5853 418.8083 0.0335 -1.0000 -1.0000 4745803 1578768462.70 151.3513 59.9997 32.0000 2.0002 2.0011 418.5235 418.7477 0.0335 -1.0000 -1.0000 4745865 1578768462.80 151.3513 59.9997 32.0000 2.0006 2.0015 418.4534 418.6763 0.0334 -1.0000 -1.0000 4746646 1578768462.90 151.3513 59.9997 32.0000 2.0004 2.0012 418.5737 418.7967 0.0334 -1.0000 -1.0000 4746724 1578768463.00 151.4122 59.9997 32.0000 2.0005 2.0014 418.6175 418.8400 0.0333 -1.0000 -1.0000 4746787 1578768463.10 151.4122 59.9997 32.0000 2.0020 2.0028 418.4524 418.6746 0.0334 -1.0000 -1.0000 4746850 1578768463.20 151.4122 59.9997 32.0000 2.0016 2.0025 418.3125 418.5352 0.0334 -1.0000 -1.0000 4746912 1578768463.30 151.4122 59.9997 32.0000 2.0012 2.0021 418.5634 418.7869 0.0335 -1.0000 -1.0000 4746974 1578768463.40 151.4122 59.9997 32.0000 2.0005 2.0013 418.5724 418.7950 0.0334 -1.0000 -1.0000 4747037 1578768463.50 151.4742 59.9997 32.0000 2.0018 2.0027 418.3802 418.6035 0.0335 -1.0000 -1.0000 4747115 1578768463.60 151.5180 59.9997 32.0000 2.0006 2.0015 418.2957 418.5193 0.0335 -1.0000 -1.0000 4747178 1578768463.70 151.5180 59.9997 32.0000 1.9995 2.0004 418.5868 418.8094 0.0334 -1.0000 -1.0000 4747240 1578768463.80 151.5180 59.9997 32.0000 1.9998 2.0006 418.5865 418.8096 0.0335 -1.0000 -1.0000 4747381 1578768463.90 151.5180 59.9997 32.0000 2.0006 2.0015 418.4863 418.7102 0.0336 -1.0000 -1.0000 4747443 1578768464.00 151.5180 59.9997 32.0000 2.0000 2.0008 418.5278 418.7517 0.0335 -1.0000 -1.0000 4747506 1578768464.10 151.4194 59.9997 32.0000 1.9997 2.0006 418.6096 418.8320 0.0334 -1.0000 -1.0000 4747584 1578768464.20 151.4194 59.9997 32.0000 2.0001 2.0009 418.5567 418.7800 0.0335 -1.0000 -1.0000 4747646 1578768464.30 151.4194 59.9997 32.0000 2.0011 2.0020 418.3857 418.6096 0.0335 -1.0000 -1.0000 4747709 1578768464.40 151.4583 59.9997 32.0000 2.0013 2.0022 418.3945 418.6170 0.0333 -1.0000 -1.0000 4747772 1578768464.50 151.4583 59.9997 32.0000 2.0009 2.0017 418.5080 418.7304 0.0334 -1.0000 -1.0000 4747834 1578768464.60 151.4583 59.9997 32.0000 2.0001 2.0010 418.6804 418.9031 0.0334 -1.0000 -1.0000 4747912 1578768464.70 151.4583 59.9997 32.0000 2.0011 2.0020 418.3721 418.5943 0.0334 -1.0000 -1.0000 4747974 1578768464.80 151.4583 59.9997 32.0000 2.0009 2.0018 418.4236 418.6469 0.0335 -1.0000 -1.0000 4748396 1578768464.90 151.4583 59.9997 32.0000 2.0011 2.0020 418.5939 418.8165 0.0334 -1.0000 -1.0000 4748474 1578768465.00 151.4583 59.9997 32.0000 2.0004 2.0013 418.5636 418.7875 0.0335 -1.0000 -1.0000 4748537 1578768465.10 151.4583 59.9997 32.0000 2.0014 2.0022 418.4393 418.6621 0.0334 -1.0000 -1.0000 4748599 1578768465.20 151.5714 60.0000 32.0000 2.0013 2.0022 418.4237 418.6471 0.0335 -1.0000 -1.0000 4748677 1578768465.30 151.5714 60.0000 32.0000 2.0005 2.0014 418.6069 418.8296 0.0333 -1.0000 -1.0000 4748896 1578768465.40 151.5714 60.0000 32.0000 2.0012 2.0021 418.5256 418.7474 0.0333 -1.0000 -1.0000 4748959 1578768465.50 151.5714 60.0000 32.0000 2.0010 2.0019 418.3729 418.5957 0.0335 -1.0000 -1.0000 4749037 1578768465.60 151.5714 60.0000 32.0000 2.0004 2.0013 418.3953 418.6184 0.0335 -1.0000 -1.0000 4749099 1578768465.70 151.5686 60.0000 32.0000 2.0007 2.0016 418.5493 418.7726 0.0335 -1.0000 -1.0000 4749162 1578768465.80 151.5625 60.0000 32.0000 2.0000 2.0008 418.6564 418.8808 0.0337 -1.0000 -1.0000 4749240 1578768465.90 151.5625 60.0000 32.0000 2.0014 2.0022 418.4896 418.7138 0.0336 -1.0000 -1.0000 4749412 1578768466.00 151.5625 60.0000 32.0000 2.0012 2.0021 418.3870 418.6099 0.0334 -1.0000 -1.0000 4749474 1578768466.10 151.5625 60.0000 32.0000 2.0010 2.0019 418.4758 418.6987 0.0334 -1.0000 -1.0000 4749537 1578768466.20 151.5625 60.0000 32.0000 2.0005 2.0014 418.4431 418.6665 0.0335 -1.0000 -1.0000 4749600 1578768466.30 151.5625 60.0000 32.0000 2.0006 2.0015 418.3757 418.5985 0.0334 -1.0000 -1.0000 4749662 1578768466.40 151.4696 60.0000 32.0000 2.0012 2.0021 418.3707 418.5930 0.0333 -1.0000 -1.0000 4749912 1578768466.50 151.4033 60.0000 32.0000 2.0009 2.0018 418.5510 418.7745 0.0336 -1.0000 -1.0000 4749974 1578768466.60 151.4033 60.0000 32.0000 2.0005 2.0013 418.5553 418.7793 0.0336 -1.0000 -1.0000 4750037 1578768466.70 151.4033 60.0000 32.0000 2.0011 2.0020 418.4191 418.6426 0.0335 -1.0000 -1.0000 4750100 1578768466.80 151.4033 60.0000 32.0000 2.0011 2.0020 418.3554 418.5785 0.0335 -1.0000 -1.0000 4750162 1578768466.90 151.5762 60.0000 32.0000 2.0000 2.0009 418.5146 418.7377 0.0334 -1.0000 -1.0000 4750553 1578768467.00 151.5762 60.0000 32.0000 1.9999 2.0008 418.5851 418.8084 0.0335 -1.0000 -1.0000 4750615 1578768467.10 151.5762 60.0000 32.0000 2.0009 2.0018 418.4287 418.6509 0.0333 -1.0000 -1.0000 4750677 1578768467.20 151.5762 60.0000 32.0000 2.0007 2.0016 418.3914 418.6140 0.0334 -1.0000 -1.0000 4750756 1578768467.30 151.5762 60.0000 32.0000 2.0011 2.0020 418.5474 418.7707 0.0335 -1.0000 -1.0000 4750818 1578768467.40 151.5609 60.0000 32.0000 2.0000 2.0009 418.5553 418.7790 0.0335 -1.0000 -1.0000 4751412 1578768467.50 151.3627 60.0000 32.0000 2.0007 2.0016 418.4070 418.6297 0.0333 -1.0000 -1.0000 4751474 1578768467.60 151.3627 60.0000 32.0000 2.0014 2.0023 418.4375 418.6594 0.0334 -1.0000 -1.0000 4751537 1578768467.70 151.3627 60.0000 32.0000 2.0000 2.0009 418.6364 418.8598 0.0335 -1.0000 -1.0000 4751615 1578768467.80 151.3627 60.0000 32.0000 2.0001 2.0010 418.5456 418.7690 0.0335 -1.0000 -1.0000 4751693 1578768467.90 151.3627 60.0000 32.0000 2.0013 2.0022 418.3755 418.5992 0.0335 -1.0000 -1.0000 4751756 1578768468.00 151.5324 60.0000 32.0000 2.0015 2.0024 418.3669 418.5898 0.0334 -1.0000 -1.0000 4751818 1578768468.10 151.5324 60.0000 32.0000 2.0004 2.0013 418.6800 418.9028 0.0334 -1.0000 -1.0000 4751897 1578768468.20 151.5324 60.0000 32.0000 1.9994 2.0003 418.5872 418.8103 0.0335 -1.0000 -1.0000 4751959 1578768468.30 151.5324 60.0000 32.0000 2.0008 2.0017 418.5230 418.7448 0.0332 -1.0000 -1.0000 4752021 1578768468.40 151.5324 60.0000 32.0000 2.0010 2.0019 418.3138 418.5369 0.0334 -1.0000 -1.0000 4752100 1578768468.50 151.5324 60.0000 32.0000 2.0012 2.0020 418.5202 418.7426 0.0334 -1.0000 -1.0000 4752162 1578768468.60 151.6002 60.0000 32.0000 2.0008 2.0017 418.5968 418.8198 0.0334 -1.0000 -1.0000 4752224 1578768468.70 151.6002 60.0000 32.0000 2.0011 2.0020 418.4073 418.6304 0.0335 -1.0000 -1.0000 4752287 1578768468.80 151.6002 60.0000 32.0000 2.0003 2.0012 418.4814 418.7036 0.0333 -1.0000 -1.0000 4752365 1578768468.90 151.6002 60.0000 32.0000 1.9996 2.0005 418.5709 418.7941 0.0335 -1.0000 -1.0000 4752427 1578768469.00 151.6002 60.0000 32.0000 1.9998 2.0007 418.5140 418.7373 0.0334 -1.0000 -1.0000 4752662 1578768469.10 151.5549 60.0001 32.0000 2.0005 2.0014 418.3489 418.5718 0.0335 -1.0000 -1.0000 4752709 1578768469.20 151.5549 60.0001 32.0000 2.0010 2.0019 418.4597 418.6836 0.0336 -1.0000 -1.0000 4752787 1578768469.30 151.5549 60.0001 32.0000 2.0005 2.0014 418.6593 418.8825 0.0334 -1.0000 -1.0000 4752849 1578768469.40 151.5549 60.0001 32.0000 2.0008 2.0017 418.5500 418.7720 0.0333 -1.0000 -1.0000 4752912 1578768469.50 151.5549 60.0001 32.0000 2.0018 2.0027 418.4397 418.6620 0.0333 -1.0000 -1.0000 4753162 1578768469.60 151.5549 60.0001 32.0000 2.0010 2.0019 418.5340 418.7567 0.0334 -1.0000 -1.0000 4753224 1578768469.70 151.5549 60.0001 32.0000 2.0008 2.0017 418.6391 418.8628 0.0336 -1.0000 -1.0000 4753287 1578768469.80 151.5549 60.0001 32.0000 2.0008 2.0017 418.4984 418.7218 0.0334 -1.0000 -1.0000 4753350 1578768469.90 151.5549 60.0001 32.0000 2.0007 2.0016 418.4022 418.6246 0.0334 -1.0000 -1.0000 4753412 1578768470.00 151.5549 60.0001 32.0000 2.0007 2.0015 418.4461 418.6687 0.0334 -1.0000 -1.0000 4753647 1578768470.10 151.5549 60.0001 32.0000 1.9994 2.0003 418.5741 418.7956 0.0333 -1.0000 -1.0000 4753709 1578768470.20 151.5549 60.0001 32.0000 2.0007 2.0015 418.5821 418.8049 0.0334 -1.0000 -1.0000 4753772 1578768470.30 151.5549 60.0001 32.0000 2.0006 2.0014 418.3660 418.5886 0.0334 -1.0000 -1.0000 4753834 1578768470.40 151.5369 60.0001 32.0000 2.0004 2.0012 418.4685 418.6916 0.0334 -1.0000 -1.0000 4753912 1578768470.50 151.5369 60.0001 32.0000 2.0003 2.0012 418.5848 418.8074 0.0333 -1.0000 -1.0000 4754646 1578768470.60 151.5369 60.0001 32.0000 2.0010 2.0018 418.3843 418.6070 0.0334 -1.0000 -1.0000 4754724 1578768470.70 151.5369 60.0001 32.0000 2.0010 2.0019 418.3195 418.5419 0.0333 -1.0000 -1.0000 4754787 1578768470.80 151.5369 60.0001 32.0000 1.9999 2.0008 418.5513 418.7733 0.0333 -1.0000 -1.0000 4754849 1578768470.90 151.5196 60.0001 32.0000 2.0000 2.0009 418.5946 418.8174 0.0334 -1.0000 -1.0000 4754912 1578768471.00 151.3914 60.0001 32.0000 2.0016 2.0025 418.4437 418.6667 0.0334 -1.0000 -1.0000 4754974 1578768471.10 151.3914 60.0001 32.0000 2.0007 2.0015 418.3858 418.6088 0.0335 -1.0000 -1.0000 4755037 1578768471.20 151.3914 60.0001 32.0000 2.0005 2.0014 418.6028 418.8264 0.0335 -1.0000 -1.0000 4755115 1578768471.30 151.3914 60.0001 32.0000 2.0012 2.0021 418.6591 418.8813 0.0332 -1.0000 -1.0000 4755177 1578768471.40 151.3914 60.0001 32.0000 2.0012 2.0021 418.4323 418.6552 0.0334 -1.0000 -1.0000 4755240 1578768471.50 151.3914 60.0001 32.0000 2.0004 2.0013 418.4039 418.6266 0.0334 -1.0000 -1.0000 4755318 1578768471.60 151.5382 60.0001 32.0000 1.9994 2.0003 418.5893 418.8122 0.0334 -1.0000 -1.0000 4755381 1578768471.70 151.5382 60.0001 32.0000 2.0009 2.0018 418.7172 418.9392 0.0333 -1.0000 -1.0000 4755443 1578768471.80 151.5382 60.0001 32.0000 2.0014 2.0023 418.5421 418.7648 0.0334 -1.0000 -1.0000 4755506 1578768471.90 151.5382 60.0001 32.0000 2.0012 2.0020 418.5162 418.7394 0.0334 -1.0000 -1.0000 4755568 1578768472.00 151.5382 60.0001 32.0000 2.0011 2.0020 418.7187 418.9413 0.0333 -1.0000 -1.0000 4755662 1578768472.10 151.6297 60.0001 32.0000 2.0014 2.0023 418.5749 418.7972 0.0334 -1.0000 -1.0000 4755724 1578768472.20 151.6358 60.0001 32.0000 2.0015 2.0024 418.4087 418.6318 0.0334 -1.0000 -1.0000 4755787 1578768472.30 151.6358 60.0001 32.0000 2.0012 2.0020 418.5477 418.7704 0.0334 -1.0000 -1.0000 4755850 1578768472.40 151.6358 60.0001 32.0000 2.0015 2.0024 418.6791 418.9027 0.0336 -1.0000 -1.0000 4755927 1578768472.50 151.6358 60.0001 32.0000 2.0019 2.0027 418.6177 418.8410 0.0335 -1.0000 -1.0000 4755990 1578768472.60 151.6358 60.0001 32.0000 2.0031 2.0040 418.4584 418.6819 0.0334 -1.0000 -1.0000 4756178 1578768472.70 151.6358 60.0001 32.0000 2.0012 2.0021 418.6213 418.8442 0.0335 -1.0000 -1.0000 4756240 1578768472.80 151.6358 60.0001 32.0000 2.0018 2.0027 418.6934 418.9159 0.0333 -1.0000 -1.0000 4756303 1578768472.90 151.6358 60.0001 32.0000 2.0024 2.0032 418.5011 418.7241 0.0335 -1.0000 -1.0000 4756365 1578768473.00 151.6358 60.0001 32.0000 2.0034 2.0042 418.5281 418.7515 0.0334 -1.0000 -1.0000 4756428 1578768473.10 151.6358 60.0001 32.0000 2.0019 2.0028 418.6200 418.8430 0.0334 -1.0000 -1.0000 4756662 1578768473.20 151.6358 60.0001 32.0000 2.0024 2.0032 418.4725 418.6948 0.0333 -1.0000 -1.0000 4756724 1578768473.30 151.6358 60.0001 32.0000 2.0019 2.0027 418.4420 418.6642 0.0334 -1.0000 -1.0000 4756787 1578768473.40 151.5838 60.0001 32.0000 2.0017 2.0026 418.5884 418.8115 0.0334 -1.0000 -1.0000 4756849 1578768473.50 151.5558 60.0001 32.0000 2.0014 2.0023 418.6530 418.8761 0.0335 -1.0000 -1.0000 4756927 1578768473.60 151.5558 60.0001 32.0000 2.0020 2.0029 418.5514 418.7741 0.0334 -1.0000 -1.0000 4757412 1578768473.70 151.5558 60.0001 32.0000 2.0015 2.0024 418.3817 418.6043 0.0333 -1.0000 -1.0000 4757474 1578768473.80 151.5558 60.0001 32.0000 2.0006 2.0015 418.4596 418.6828 0.0335 -1.0000 -1.0000 4757553 1578768473.90 151.5558 60.0001 32.0000 2.0008 2.0017 418.6952 418.9182 0.0335 -1.0000 -1.0000 4757600 1578768474.00 151.5509 60.0001 32.0000 2.0017 2.0026 418.5575 418.7806 0.0334 -1.0000 -1.0000 4757662 1578768474.10 151.5509 60.0001 32.0000 2.0013 2.0022 418.3708 418.5935 0.0334 -1.0000 -1.0000 4757912 1578768474.20 151.5509 60.0001 32.0000 2.0008 2.0017 418.4226 418.6451 0.0334 -1.0000 -1.0000 4757974 1578768474.30 151.5509 60.0001 32.0000 2.0004 2.0012 418.6639 418.8879 0.0336 -1.0000 -1.0000 4758037 1578768474.40 151.5509 60.0001 32.0000 2.0014 2.0023 418.4912 418.7147 0.0335 -1.0000 -1.0000 4758099 1578768474.50 151.5509 60.0001 32.0000 2.0014 2.0023 418.4486 418.6720 0.0335 -1.0000 -1.0000 4758162 1578768474.60 151.4820 60.0000 32.0000 2.0009 2.0018 418.5357 418.7587 0.0334 -1.0000 -1.0000 4758412 1578768474.70 151.4648 60.0000 32.0000 1.9996 2.0005 418.5785 418.8008 0.0333 -1.0000 -1.0000 4758474 1578768474.80 151.4648 60.0000 32.0000 2.0008 2.0017 418.5794 418.8027 0.0334 -1.0000 -1.0000 4758537 1578768474.90 151.4648 60.0000 32.0000 2.0021 2.0030 418.3916 418.6142 0.0334 -1.0000 -1.0000 4758599 1578768475.00 151.4648 60.0000 32.0000 2.0009 2.0018 418.5199 418.7433 0.0335 -1.0000 -1.0000 4758662 1578768475.10 151.4648 60.0000 32.0000 2.0005 2.0014 418.6124 418.8360 0.0335 -1.0000 -1.0000 4758896 1578768475.20 151.5650 60.0000 32.0000 2.0010 2.0019 418.5170 418.7406 0.0335 -1.0000 -1.0000 4758974 1578768475.30 151.5650 60.0000 32.0000 2.0018 2.0027 418.3839 418.6067 0.0334 -1.0000 -1.0000 4759037 1578768475.40 151.5650 60.0000 32.0000 2.0010 2.0018 418.5909 418.8136 0.0334 -1.0000 -1.0000 4759099 1578768475.50 151.5650 60.0000 32.0000 2.0010 2.0019 418.6034 418.8253 0.0333 -1.0000 -1.0000 4759177 1578768475.60 151.5650 60.0000 32.0000 2.0017 2.0026 418.4612 418.6842 0.0334 -1.0000 -1.0000 4759240 1578768475.70 151.5336 60.0000 32.0000 2.0010 2.0018 418.5228 418.7454 0.0334 -1.0000 -1.0000 4759412 1578768475.80 151.5336 60.0000 32.0000 2.0000 2.0009 418.6365 418.8590 0.0334 -1.0000 -1.0000 4759490 1578768475.90 151.5336 60.0000 32.0000 2.0003 2.0012 418.5359 418.7588 0.0334 -1.0000 -1.0000 4759553 1578768476.00 151.5336 60.0000 32.0000 2.0009 2.0018 418.3664 418.5896 0.0335 -1.0000 -1.0000 4759615 1578768476.10 151.5336 60.0000 32.0000 2.0014 2.0023 418.4640 418.6870 0.0334 -1.0000 -1.0000 4759693 1578768476.20 151.5309 60.0000 32.0000 2.0005 2.0013 418.6293 418.8530 0.0335 -1.0000 -1.0000 4759756 1578768476.30 151.5189 60.0000 32.0000 2.0011 2.0019 418.4486 418.6715 0.0334 -1.0000 -1.0000 4759818 1578768476.40 151.5189 60.0000 32.0000 2.0010 2.0019 418.3948 418.6178 0.0334 -1.0000 -1.0000 4759881 1578768476.50 151.5189 60.0000 32.0000 2.0011 2.0020 418.4216 418.6444 0.0334 -1.0000 -1.0000 4759943 1578768476.60 151.5189 60.0000 32.0000 2.0013 2.0022 418.6488 418.8718 0.0335 -1.0000 -1.0000 4800021 1578768476.70 151.5189 60.0000 32.0000 2.0015 2.0024 418.4183 418.6418 0.0335 -1.0000 -1.0000 4800146 1578768476.80 151.5195 60.0000 32.0000 2.0010 2.0019 418.4058 418.6284 0.0334 -1.0000 -1.0000 4800209 1578768476.90 151.5674 60.0000 32.0000 2.0005 2.0013 418.6457 418.8679 0.0333 -1.0000 -1.0000 4800287 1578768477.00 151.5674 60.0000 32.0000 2.0010 2.0019 418.4938 418.7164 0.0334 -1.0000 -1.0000 4800349 1578768477.10 151.5674 60.0000 32.0000 2.0020 2.0029 418.3987 418.6211 0.0333 -1.0000 -1.0000 4800412 1578768477.20 151.5674 60.0000 32.0000 2.0012 2.0021 418.4121 418.6340 0.0333 -1.0000 -1.0000 4800662 1578768477.30 151.5674 60.0000 32.0000 2.0004 2.0013 418.5614 418.7843 0.0334 -1.0000 -1.0000 4800724 1578768477.40 151.3998 60.0000 32.0000 2.0006 2.0015 418.5806 418.8034 0.0334 -1.0000 -1.0000 4800787 1578768477.50 151.3998 60.0000 32.0000 2.0012 2.0021 418.4076 418.6303 0.0334 -1.0000 -1.0000 4800865 1578768477.60 151.3998 60.0000 32.0000 2.0008 2.0017 418.4330 418.6560 0.0334 -1.0000 -1.0000 4800927 1578768477.70 151.3998 60.0000 32.0000 2.0006 2.0015 418.5499 418.7725 0.0334 -1.0000 -1.0000 4801396 1578768477.80 151.3998 60.0000 32.0000 2.0017 2.0026 418.5033 418.7267 0.0335 -1.0000 -1.0000 4801474 1578768477.90 151.3998 60.0000 32.0000 2.0005 2.0014 418.3261 418.5492 0.0334 -1.0000 -1.0000 4801537 1578768478.00 151.5149 60.0000 32.0000 2.0003 2.0012 418.4313 418.6534 0.0333 -1.0000 -1.0000 4801599 1578768478.10 151.5149 60.0000 32.0000 2.0000 2.0009 418.7465 418.9695 0.0334 -1.0000 -1.0000 4801677 1578768478.20 151.5149 60.0000 32.0000 2.0011 2.0020 418.5529 418.7765 0.0335 -1.0000 -1.0000 4801896 1578768478.30 151.5149 60.0000 32.0000 2.0019 2.0028 418.3788 418.6021 0.0335 -1.0000 -1.0000 4801959 1578768478.40 151.5149 60.0000 32.0000 2.0006 2.0015 418.5357 418.7586 0.0334 -1.0000 -1.0000 4802037 1578768478.50 151.5149 60.0000 32.0000 2.0003 2.0012 418.6937 418.9172 0.0335 -1.0000 -1.0000 4802099 1578768478.60 151.4356 60.0000 32.0000 2.0003 2.0011 418.5148 418.7373 0.0334 -1.0000 -1.0000 4802178 1578768478.70 151.4356 60.0000 32.0000 2.0009 2.0018 418.3884 418.6109 0.0334 -1.0000 -1.0000 4802240 1578768478.80 151.4356 60.0000 32.0000 2.0006 2.0015 418.4487 418.6718 0.0334 -1.0000 -1.0000 4802412 1578768478.90 151.4356 60.0000 32.0000 2.0003 2.0012 418.5848 418.8076 0.0335 -1.0000 -1.0000 4802490 1578768479.00 151.4356 60.0000 32.0000 2.0012 2.0021 418.3822 418.6061 0.0336 -1.0000 -1.0000 4802553 1578768479.10 151.4356 60.0000 32.0000 2.0005 2.0014 418.3568 418.5806 0.0336 -1.0000 -1.0000 4802600 1578768479.20 151.4578 60.0000 32.0000 2.0008 2.0017 418.5204 418.7443 0.0335 -1.0000 -1.0000 4802678 1578768479.30 151.4578 60.0000 32.0000 2.0007 2.0016 418.6636 418.8864 0.0334 -1.0000 -1.0000 4803381 1578768479.40 151.4578 60.0000 32.0000 2.0005 2.0014 418.4384 418.6611 0.0334 -1.0000 -1.0000 4803443 1578768479.50 151.4578 60.0000 32.0000 2.0010 2.0019 418.2395 418.4617 0.0334 -1.0000 -1.0000 4803521 1578768479.60 151.4578 60.0000 32.0000 1.9991 2.0000 418.4685 418.6916 0.0333 -1.0000 -1.0000 4803568 1578768479.70 151.4578 60.0000 32.0000 2.0003 2.0012 418.6530 418.8751 0.0334 -1.0000 -1.0000 4803631 1578768479.80 151.4640 60.0009 32.0000 2.0005 2.0014 418.4220 418.6450 0.0334 -1.0000 -1.0000 4803709 1578768479.90 151.4640 60.0009 32.0000 2.0004 2.0013 418.3457 418.5688 0.0335 -1.0000 -1.0000 4803771 1578768480.00 151.4640 60.0009 32.0000 1.9998 2.0007 418.4658 418.6891 0.0335 -1.0000 -1.0000 4803834 1578768480.10 151.4640 60.0009 32.0000 2.0003 2.0012 418.6127 418.8347 0.0332 -1.0000 -1.0000 4803912 1578768480.20 151.4640 60.0009 32.0000 2.0008 2.0017 418.5231 418.7464 0.0334 -1.0000 -1.0000 4803975 1578768480.30 151.5062 60.0009 32.0000 2.0007 2.0016 418.4566 418.6791 0.0335 -1.0000 -1.0000 4804037 1578768480.40 151.5573 60.0009 32.0000 2.0004 2.0013 418.5972 418.8206 0.0335 -1.0000 -1.0000 4804115 1578768480.50 151.5573 60.0009 32.0000 1.9996 2.0004 418.6335 418.8565 0.0334 -1.0000 -1.0000 4804178 1578768480.60 151.5573 60.0009 32.0000 1.9987 1.9996 418.6899 418.9118 0.0333 -1.0000 -1.0000 4804240 1578768480.70 151.5573 60.0009 32.0000 2.0007 2.0016 418.3662 418.5884 0.0334 -1.0000 -1.0000 4804303 1578768480.80 151.5573 60.0009 32.0000 2.0005 2.0014 418.4819 418.7055 0.0335 -1.0000 -1.0000 4804365 1578768480.90 151.5573 60.0009 32.0000 1.9997 2.0006 418.5635 418.7864 0.0334 -1.0000 -1.0000 4804443 1578768481.00 151.4739 60.0009 32.0000 1.9992 2.0001 418.5998 418.8232 0.0335 -1.0000 -1.0000 4804506 1578768481.10 151.4739 60.0009 32.0000 2.0003 2.0012 418.5674 418.7907 0.0334 -1.0000 -1.0000 4804568 1578768481.20 151.4739 60.0009 32.0000 2.0006 2.0015 418.5057 418.7279 0.0333 -1.0000 -1.0000 4804646 1578768481.30 151.4739 60.0009 32.0000 2.0014 2.0023 418.6603 418.8823 0.0333 -1.0000 -1.0000 4804912 1578768481.40 151.4739 60.0009 32.0000 2.0002 2.0011 418.6599 418.8819 0.0333 -1.0000 -1.0000 4804974 1578768481.50 151.4739 60.0009 32.0000 2.0015 2.0023 418.5758 418.7985 0.0334 -1.0000 -1.0000 4805053 1578768481.60 151.4739 60.0009 32.0000 2.0012 2.0021 418.5152 418.7385 0.0335 -1.0000 -1.0000 4805115 1578768481.70 151.4739 60.0009 32.0000 2.0008 2.0017 418.5268 418.7498 0.0334 -1.0000 -1.0000 4805177 1578768481.80 151.4739 60.0009 32.0000 2.0000 2.0009 418.6293 418.8517 0.0333 -1.0000 -1.0000 4805240 1578768481.90 151.4739 60.0009 32.0000 2.0007 2.0015 418.6756 418.8988 0.0335 -1.0000 -1.0000 4805303 1578768482.00 151.4739 60.0009 32.0000 2.0013 2.0022 418.5949 418.8180 0.0335 -1.0000 -1.0000 4805365 1578768482.10 151.4527 60.0009 32.0000 2.0013 2.0022 418.4604 418.6836 0.0334 -1.0000 -1.0000 4805443 1578768482.20 151.4527 60.0009 32.0000 2.0013 2.0021 418.4353 418.6573 0.0332 -1.0000 -1.0000 4805506 1578768482.30 151.4527 60.0009 32.0000 2.0005 2.0014 418.5695 418.7923 0.0334 -1.0000 -1.0000 4806193 1578768482.40 151.4527 60.0009 32.0000 2.0015 2.0024 418.4580 418.6800 0.0334 -1.0000 -1.0000 4806271 1578768482.50 151.4527 60.0009 32.0000 2.0012 2.0020 418.4611 418.6840 0.0334 -1.0000 -1.0000 4806318 1578768482.60 151.5837 60.0009 32.0000 2.0003 2.0012 418.5900 418.8131 0.0335 -1.0000 -1.0000 4806396 1578768482.70 151.5837 60.0009 32.0000 2.0006 2.0015 418.6987 418.9219 0.0335 -1.0000 -1.0000 4806459 1578768482.80 151.5837 60.0009 32.0000 2.0011 2.0020 418.5215 418.7446 0.0334 -1.0000 -1.0000 4806521 1578768482.90 151.5837 60.0009 32.0000 2.0011 2.0020 418.3797 418.6022 0.0334 -1.0000 -1.0000 4806599 1578768483.00 151.5837 60.0009 32.0000 2.0000 2.0009 418.3649 418.5876 0.0334 -1.0000 -1.0000 4806662 1578768483.10 151.5837 60.0009 32.0000 1.9994 2.0003 418.6197 418.8421 0.0333 -1.0000 -1.0000 4806724 1578768483.20 151.4925 60.0009 32.0000 1.9989 1.9998 418.5043 418.7267 0.0334 -1.0000 -1.0000 4806803 1578768483.30 151.4925 60.0009 32.0000 2.0003 2.0012 418.4266 418.6487 0.0334 -1.0000 -1.0000 4806865 1578768483.40 151.4925 60.0009 32.0000 2.0019 2.0028 418.4034 418.6270 0.0335 -1.0000 -1.0000 4806927 1578768483.50 151.4925 60.0009 32.0000 1.9996 2.0004 418.5636 418.7865 0.0334 -1.0000 -1.0000 4806990 1578768483.60 151.4925 60.0009 32.0000 2.0001 2.0010 418.6594 418.8823 0.0334 -1.0000 -1.0000 4807053 1578768483.70 151.4747 60.0009 32.0000 2.0005 2.0014 418.5030 418.7252 0.0333 -1.0000 -1.0000 4807115 1578768483.80 151.4425 60.0009 32.0000 2.0018 2.0027 418.4908 418.7136 0.0334 -1.0000 -1.0000 4807193 1578768483.90 151.4425 60.0009 32.0000 2.0003 2.0012 418.6160 418.8397 0.0336 -1.0000 -1.0000 4807443 1578768484.00 151.4425 60.0009 32.0000 2.0001 2.0009 418.7314 418.9541 0.0334 -1.0000 -1.0000 4807506 1578768484.10 151.4425 60.0009 32.0000 2.0002 2.0011 418.6011 418.8240 0.0335 -1.0000 -1.0000 4807568 1578768484.20 151.4425 60.0009 32.0000 2.0010 2.0019 418.3593 418.5822 0.0334 -1.0000 -1.0000 4807631 1578768484.30 151.4425 60.0009 32.0000 2.0009 2.0018 418.4218 418.6450 0.0334 -1.0000 -1.0000 4807693 1578768484.40 151.4425 60.0009 32.0000 1.9997 2.0006 418.5422 418.7653 0.0335 -1.0000 -1.0000 4808100 1578768484.50 151.4425 60.0009 32.0000 1.9998 2.0006 418.6288 418.8517 0.0334 -1.0000 -1.0000 4808162 1578768484.60 151.4425 60.0009 32.0000 2.0005 2.0013 418.2791 418.5016 0.0334 -1.0000 -1.0000 4808224 1578768484.70 151.4425 60.0009 32.0000 2.0015 2.0024 418.3776 418.6000 0.0334 -1.0000 -1.0000 4808287 1578768484.80 151.4564 60.0009 32.0000 2.0014 2.0023 418.4644 418.6874 0.0335 -1.0000 -1.0000 4808349 1578768484.90 151.4564 60.0009 32.0000 2.0004 2.0012 418.5779 418.8008 0.0334 -1.0000 -1.0000 4808943 1578768485.00 151.4564 60.0009 32.0000 2.0007 2.0015 418.6016 418.8251 0.0335 -1.0000 -1.0000 4809006 1578768485.10 151.4564 60.0009 32.0000 2.0013 2.0022 418.4629 418.6869 0.0336 -1.0000 -1.0000 4809068 1578768485.20 151.4564 60.0009 32.0000 2.0013 2.0022 418.4159 418.6386 0.0334 -1.0000 -1.0000 4809146 1578768485.30 151.4564 60.0009 32.0000 1.9999 2.0007 418.6549 418.8778 0.0334 -1.0000 -1.0000 4809224 1578768485.40 151.4563 60.0009 32.0000 1.9999 2.0007 418.5450 418.7675 0.0334 -1.0000 -1.0000 4809272 1578768485.50 151.4563 60.0009 32.0000 2.0009 2.0018 418.3416 418.5654 0.0336 -1.0000 -1.0000 4809350 1578768485.60 151.4563 60.0009 32.0000 2.0014 2.0023 418.4752 418.6981 0.0334 -1.0000 -1.0000 4809412 1578768485.70 151.4563 60.0009 32.0000 2.0009 2.0018 418.5567 418.7801 0.0335 -1.0000 -1.0000 4809475 1578768485.80 151.4563 60.0009 32.0000 2.0004 2.0013 418.4940 418.7170 0.0334 -1.0000 -1.0000 4809553 1578768485.90 151.5937 60.0009 32.0000 2.0015 2.0023 418.4698 418.6932 0.0335 -1.0000 -1.0000 4809615 1578768486.00 151.5937 60.0009 32.0000 2.0019 2.0028 418.4553 418.6791 0.0336 -1.0000 -1.0000 4809678 1578768486.10 151.5937 60.0009 32.0000 2.0010 2.0018 418.5854 418.8093 0.0336 -1.0000 -1.0000 4809756 1578768486.20 151.5937 60.0009 32.0000 2.0000 2.0009 418.6267 418.8503 0.0335 -1.0000 -1.0000 4809818 1578768486.30 151.5937 60.0009 32.0000 2.0008 2.0017 418.5864 418.8091 0.0335 -1.0000 -1.0000 4809881 1578768486.40 151.5937 60.0009 32.0000 2.0008 2.0017 418.4671 418.6907 0.0335 -1.0000 -1.0000 4809943 1578768486.50 151.5508 60.0009 32.0000 2.0005 2.0014 418.4661 418.6896 0.0335 -1.0000 -1.0000 4810006 1578768486.60 151.5476 60.0009 32.0000 2.0010 2.0019 418.6547 418.8774 0.0334 -1.0000 -1.0000 4810084 1578768486.70 151.5476 60.0009 32.0000 2.0003 2.0012 418.6822 418.9063 0.0337 -1.0000 -1.0000 4810147 1578768486.80 151.5476 60.0009 32.0000 2.0007 2.0016 418.5193 418.7427 0.0335 -1.0000 -1.0000 4810209 1578768486.90 151.5476 60.0009 32.0000 2.0003 2.0012 418.5877 418.8117 0.0335 -1.0000 -1.0000 4810287 1578768487.00 151.5476 60.0009 32.0000 2.0002 2.0010 418.7047 418.9270 0.0333 -1.0000 -1.0000 4810349 1578768487.10 151.5476 60.0009 32.0000 2.0005 2.0013 418.6467 418.8688 0.0333 -1.0000 -1.0000 4810412 1578768487.20 151.5476 60.0009 32.0000 2.0013 2.0022 418.3991 418.6215 0.0334 -1.0000 -1.0000 4810474 1578768487.30 151.5476 60.0009 32.0000 2.0014 2.0022 418.5593 418.7824 0.0334 -1.0000 -1.0000 4810537 1578768487.40 151.5476 60.0009 32.0000 2.0002 2.0011 418.7216 418.9441 0.0334 -1.0000 -1.0000 4811209 1578768487.50 151.5476 60.0009 32.0000 2.0003 2.0012 418.5965 418.8200 0.0335 -1.0000 -1.0000 4811287 1578768487.60 151.5476 60.0009 32.0000 2.0003 2.0012 418.4525 418.6755 0.0335 -1.0000 -1.0000 4811349 1578768487.70 151.4419 60.0009 32.0000 2.0008 2.0017 418.4634 418.6859 0.0333 -1.0000 -1.0000 4811412 1578768487.80 151.4419 60.0009 32.0000 1.9999 2.0008 418.6055 418.8276 0.0333 -1.0000 -1.0000 4811490 1578768487.90 151.4419 60.0009 32.0000 1.9999 2.0008 418.5056 418.7284 0.0335 -1.0000 -1.0000 4811584 1578768488.00 151.4419 60.0009 32.0000 2.0003 2.0012 418.6027 418.8265 0.0335 -1.0000 -1.0000 4811647 1578768488.10 151.4419 60.0009 32.0000 2.0004 2.0013 418.6095 418.8324 0.0334 -1.0000 -1.0000 4811724 1578768488.20 151.4419 60.0009 32.0000 2.0002 2.0011 418.6851 418.9080 0.0334 -1.0000 -1.0000 4811787 1578768488.30 151.4619 60.0009 32.0000 1.9994 2.0003 418.6694 418.8919 0.0334 -1.0000 -1.0000 4811850 1578768488.40 151.4619 60.0009 32.0000 2.0010 2.0019 418.5195 418.7424 0.0334 -1.0000 -1.0000 4811927 1578768488.50 151.4619 60.0009 32.0000 2.0008 2.0017 418.4585 418.6826 0.0335 -1.0000 -1.0000 4812147 1578768488.60 151.4619 60.0009 32.0000 1.9995 2.0004 418.5402 418.7635 0.0335 -1.0000 -1.0000 4812224 1578768488.70 151.4619 60.0009 32.0000 2.0000 2.0009 418.6747 418.8977 0.0334 -1.0000 -1.0000 4812287 1578768488.80 151.5280 60.0009 32.0000 2.0007 2.0016 418.5629 418.7848 0.0333 -1.0000 -1.0000 4812349 1578768488.90 151.5825 60.0009 32.0000 2.0019 2.0027 418.4748 418.6981 0.0335 -1.0000 -1.0000 4812412 1578768489.00 151.5825 60.0009 32.0000 2.0012 2.0020 418.6363 418.8595 0.0335 -1.0000 -1.0000 4812474 1578768489.10 151.5825 60.0009 32.0000 2.0000 2.0008 418.7186 418.9419 0.0334 -1.0000 -1.0000 4812537 1578768489.20 151.5825 60.0009 32.0000 2.0015 2.0023 418.4455 418.6681 0.0334 -1.0000 -1.0000 4812615 1578768489.30 151.5825 60.0009 32.0000 2.0010 2.0019 418.5632 418.7862 0.0334 -1.0000 -1.0000 4812677 1578768489.40 151.5825 60.0009 32.0000 2.0004 2.0012 418.7523 418.9755 0.0335 -1.0000 -1.0000 4812740 1578768489.50 151.5825 60.0009 32.0000 2.0011 2.0020 418.5298 418.7530 0.0334 -1.0000 -1.0000 4812818 1578768489.60 151.5825 60.0009 32.0000 2.0013 2.0022 418.5022 418.7252 0.0335 -1.0000 -1.0000 4812881 1578768489.70 151.5825 60.0009 32.0000 2.0007 2.0015 418.6136 418.8372 0.0335 -1.0000 -1.0000 4812943 1578768489.80 151.5825 60.0009 32.0000 2.0001 2.0010 418.6799 418.9037 0.0335 -1.0000 -1.0000 4813021 1578768489.90 151.5825 60.0009 32.0000 2.0017 2.0026 418.5246 418.7473 0.0334 -1.0000 -1.0000 4813084 1578768490.00 151.5552 60.0008 32.0000 2.0009 2.0018 418.4894 418.7124 0.0334 -1.0000 -1.0000 4813146 1578768490.10 151.5491 60.0008 32.0000 2.0001 2.0010 418.6093 418.8319 0.0334 -1.0000 -1.0000 4813209 1578768490.20 151.5491 60.0008 32.0000 2.0007 2.0016 418.7609 418.9834 0.0333 -1.0000 -1.0000 4813271 1578768490.30 151.5491 60.0008 32.0000 2.0017 2.0025 418.5793 418.8018 0.0334 -1.0000 -1.0000 4813334 1578768490.40 151.5491 60.0008 32.0000 2.0000 2.0009 418.6758 418.8989 0.0335 -1.0000 -1.0000 4813412 1578768490.50 151.5491 60.0008 32.0000 1.9998 2.0007 418.6516 418.8750 0.0335 -1.0000 -1.0000 4813647 1578768490.60 151.5491 60.0008 32.0000 2.0010 2.0019 418.6166 418.8393 0.0334 -1.0000 -1.0000 4813709 1578768490.70 151.5072 60.0008 32.0000 2.0006 2.0015 418.4427 418.6655 0.0334 -1.0000 -1.0000 4813772 1578768490.80 151.5072 60.0008 32.0000 2.0008 2.0017 418.4846 418.7067 0.0333 -1.0000 -1.0000 4813834 1578768490.90 151.5072 60.0008 32.0000 1.9998 2.0007 418.6587 418.8810 0.0333 -1.0000 -1.0000 4813912 1578768491.00 151.5072 60.0008 32.0000 1.9996 2.0005 418.6816 418.9037 0.0333 -1.0000 -1.0000 4814443 1578768491.10 151.5072 60.0008 32.0000 2.0004 2.0012 418.5422 418.7642 0.0333 -1.0000 -1.0000 4814506 1578768491.20 151.4945 60.0008 32.0000 2.0009 2.0018 418.4107 418.6340 0.0335 -1.0000 -1.0000 4814568 1578768491.30 151.4588 60.0008 32.0000 2.0004 2.0013 418.4624 418.6855 0.0334 -1.0000 -1.0000 4814631 1578768491.40 151.4588 60.0008 32.0000 2.0006 2.0015 418.7139 418.9370 0.0334 -1.0000 -1.0000 4814709 1578768491.50 151.4588 60.0008 32.0000 2.0017 2.0025 418.5266 418.7498 0.0335 -1.0000 -1.0000 4815334 1578768491.60 151.4588 60.0008 32.0000 2.0014 2.0023 418.4910 418.7146 0.0335 -1.0000 -1.0000 4815396 1578768491.70 151.4588 60.0008 32.0000 2.0003 2.0012 418.6134 418.8369 0.0335 -1.0000 -1.0000 4815459 1578768491.80 151.4588 60.0008 32.0000 2.0010 2.0019 418.6099 418.8338 0.0335 -1.0000 -1.0000 4815521 1578768491.90 151.4588 60.0008 32.0000 2.0017 2.0026 418.4618 418.6851 0.0335 -1.0000 -1.0000 4815584 1578768492.00 151.4588 60.0008 32.0000 2.0014 2.0022 418.4763 418.6985 0.0332 -1.0000 -1.0000 4815647 1578768492.10 151.4588 60.0008 32.0000 2.0001 2.0010 418.6457 418.8679 0.0334 -1.0000 -1.0000 4815724 1578768492.20 151.5241 60.0008 32.0000 2.0002 2.0011 418.6477 418.8709 0.0335 -1.0000 -1.0000 4815787 1578768492.30 151.5412 60.0008 32.0000 2.0011 2.0020 418.5371 418.7610 0.0336 -1.0000 -1.0000 4815850 1578768492.40 151.5534 60.0008 32.0000 2.0011 2.0020 418.3695 418.5925 0.0334 -1.0000 -1.0000 4815943 1578768492.50 151.5534 60.0008 32.0000 2.0002 2.0011 418.4409 418.6631 0.0334 -1.0000 -1.0000 4816006 1578768492.60 151.5534 60.0008 32.0000 2.0002 2.0011 418.6325 418.8556 0.0334 -1.0000 -1.0000 4816084 1578768492.70 151.5534 60.0008 32.0000 2.0005 2.0014 418.4622 418.6867 0.0336 -1.0000 -1.0000 4816147 1578768492.80 151.5534 60.0008 32.0000 2.0003 2.0012 418.4010 418.6236 0.0334 -1.0000 -1.0000 4816209 1578768492.90 151.4627 60.0008 32.0000 2.0001 2.0010 418.5201 418.7426 0.0333 -1.0000 -1.0000 4816287 1578768493.00 151.4627 60.0008 32.0000 2.0002 2.0011 418.5990 418.8217 0.0334 -1.0000 -1.0000 4816349 1578768493.10 151.4627 60.0008 32.0000 2.0004 2.0013 418.3874 418.6104 0.0335 -1.0000 -1.0000 4816412 1578768493.20 151.4627 60.0008 32.0000 2.0012 2.0021 418.4186 418.6416 0.0334 -1.0000 -1.0000 4816490 1578768493.30 151.4627 60.0008 32.0000 1.9999 2.0007 418.6068 418.8296 0.0334 -1.0000 -1.0000 4816553 1578768493.40 151.4941 60.0008 32.0000 2.0002 2.0011 418.5326 418.7548 0.0333 -1.0000 -1.0000 4816615 1578768493.50 151.4949 60.0008 32.0000 2.0004 2.0013 418.4578 418.6805 0.0334 -1.0000 -1.0000 4816677 1578768493.60 151.4949 60.0008 32.0000 2.0011 2.0020 418.4616 418.6839 0.0333 -1.0000 -1.0000 4816959 1578768493.70 151.4949 60.0008 32.0000 2.0000 2.0009 418.5499 418.7733 0.0335 -1.0000 -1.0000 4817021 1578768493.80 151.4949 60.0008 32.0000 2.0003 2.0012 418.5139 418.7366 0.0334 -1.0000 -1.0000 4817099 1578768493.90 151.4941 60.0008 32.0000 2.0006 2.0015 418.3158 418.5397 0.0336 -1.0000 -1.0000 4817162 1578768494.00 151.4923 60.0008 32.0000 2.0009 2.0018 418.4532 418.6767 0.0335 -1.0000 -1.0000 4817224 1578768494.10 151.4923 60.0008 32.0000 2.0006 2.0015 418.6328 418.8555 0.0334 -1.0000 -1.0000 4817412 1578768494.20 151.4923 60.0008 32.0000 2.0013 2.0022 418.5345 418.7577 0.0335 -1.0000 -1.0000 4817474 1578768494.30 151.4923 60.0008 32.0000 2.0007 2.0015 418.4082 418.6311 0.0334 -1.0000 -1.0000 4817537 1578768494.40 151.4923 60.0008 32.0000 2.0008 2.0016 418.3768 418.5992 0.0334 -1.0000 -1.0000 4817615 1578768494.50 151.5300 60.0008 32.0000 2.0000 2.0008 418.5404 418.7629 0.0334 -1.0000 -1.0000 4817678 1578768494.60 151.5300 60.0008 32.0000 2.0005 2.0014 418.6056 418.8296 0.0336 -1.0000 -1.0000 4818553 1578768494.70 151.5300 60.0008 32.0000 2.0012 2.0021 418.4624 418.6851 0.0334 -1.0000 -1.0000 4818599 1578768494.80 151.5300 60.0008 32.0000 2.0009 2.0018 418.4116 418.6347 0.0334 -1.0000 -1.0000 4818662 1578768494.90 151.5300 60.0008 32.0000 2.0012 2.0021 418.4941 418.7172 0.0335 -1.0000 -1.0000 4818740 1578768495.00 151.5042 60.0017 32.0000 2.0007 2.0016 418.5139 418.7367 0.0334 -1.0000 -1.0000 4818802 1578768495.10 151.5042 60.0017 32.0000 2.0011 2.0019 418.4314 418.6551 0.0335 -1.0000 -1.0000 4818865 1578768495.20 151.5042 60.0017 32.0000 2.0018 2.0026 418.5035 418.7262 0.0333 -1.0000 -1.0000 4818943 1578768495.30 151.5042 60.0017 32.0000 2.0004 2.0013 418.6900 418.9135 0.0335 -1.0000 -1.0000 4819006 1578768495.40 151.5042 60.0017 32.0000 2.0005 2.0014 418.5710 418.7933 0.0333 -1.0000 -1.0000 4819068 1578768495.50 151.5042 60.0017 32.0000 2.0003 2.0012 418.4121 418.6351 0.0335 -1.0000 -1.0000 4819146 1578768495.60 151.5042 60.0017 32.0000 2.0000 2.0009 418.5223 418.7450 0.0333 -1.0000 -1.0000 4819209 1578768495.70 151.5042 60.0017 32.0000 2.0003 2.0012 418.6812 418.9042 0.0334 -1.0000 -1.0000 4819272 1578768495.80 151.5042 60.0017 32.0000 2.0015 2.0024 418.5945 418.8173 0.0335 -1.0000 -1.0000 4819334 1578768495.90 151.5042 60.0017 32.0000 2.0016 2.0025 418.4387 418.6621 0.0334 -1.0000 -1.0000 4819397 1578768496.00 151.5042 60.0017 32.0000 2.0011 2.0020 418.4148 418.6373 0.0334 -1.0000 -1.0000 4819459 1578768496.10 151.5338 60.0017 32.0000 2.0006 2.0014 418.6836 418.9066 0.0334 -1.0000 -1.0000 4819537 1578768496.20 151.5338 60.0017 32.0000 2.0009 2.0018 418.5215 418.7438 0.0333 -1.0000 -1.0000 4819662 1578768496.30 151.5338 60.0017 32.0000 2.0006 2.0015 418.4425 418.6651 0.0334 -1.0000 -1.0000 4819724 1578768496.40 151.5338 60.0017 32.0000 2.0006 2.0015 418.7053 418.9290 0.0336 -1.0000 -1.0000 4819803 1578768496.50 151.5338 60.0017 32.0000 2.0007 2.0016 418.5206 418.7450 0.0336 -1.0000 -1.0000 4819865 1578768496.60 151.5144 60.0017 32.0000 2.0008 2.0017 418.3684 418.5914 0.0334 -1.0000 -1.0000 4819927 1578768496.70 151.4172 60.0017 32.0000 2.0004 2.0012 418.2779 418.5016 0.0335 -1.0000 -1.0000 4820162 1578768496.80 151.4172 60.0017 32.0000 2.0002 2.0010 418.4669 418.6895 0.0335 -1.0000 -1.0000 4820224 1578768496.90 151.4172 60.0017 32.0000 2.0001 2.0010 418.6822 418.9051 0.0334 -1.0000 -1.0000 4820302 1578768497.00 151.4172 60.0017 32.0000 2.0007 2.0016 418.5888 418.8104 0.0332 -1.0000 -1.0000 4820365 1578768497.10 151.4172 60.0017 32.0000 2.0012 2.0021 418.4841 418.7064 0.0334 -1.0000 -1.0000 4820427 1578768497.20 151.4557 60.0017 32.0000 2.0010 2.0019 418.5516 418.7746 0.0334 -1.0000 -1.0000 4820662 1578768497.30 151.4565 60.0017 32.0000 2.0000 2.0009 418.7659 418.9897 0.0335 -1.0000 -1.0000 4820724 1578768497.40 151.4565 60.0017 32.0000 2.0003 2.0012 418.4703 418.6927 0.0334 -1.0000 -1.0000 4820787 1578768497.50 151.4565 60.0017 32.0000 2.0003 2.0012 418.3572 418.5799 0.0334 -1.0000 -1.0000 4820865 1578768497.60 151.4565 60.0017 32.0000 2.0006 2.0014 418.6914 418.9142 0.0334 -1.0000 -1.0000 4820928 1578768497.70 151.4634 60.0017 32.0000 2.0008 2.0017 418.6126 418.8363 0.0334 -1.0000 -1.0000 4821818 1578768497.80 151.5333 60.0017 32.0000 2.0018 2.0027 418.5088 418.7301 0.0332 -1.0000 -1.0000 4821881 1578768497.90 151.5333 60.0017 32.0000 2.0010 2.0018 418.4617 418.6844 0.0335 -1.0000 -1.0000 4821943 1578768498.00 151.5333 60.0017 32.0000 2.0006 2.0015 418.6987 418.9222 0.0335 -1.0000 -1.0000 4822021 1578768498.10 151.5333 60.0017 32.0000 2.0019 2.0028 418.5114 418.7352 0.0336 -1.0000 -1.0000 4822084 1578768498.20 151.5333 60.0017 32.0000 2.0014 2.0023 418.4379 418.6608 0.0333 -1.0000 -1.0000 4822147 1578768498.30 151.5333 60.0017 32.0000 2.0012 2.0021 418.4124 418.6344 0.0333 -1.0000 -1.0000 4822209 1578768498.40 151.5333 60.0017 32.0000 2.0020 2.0029 418.5635 418.7867 0.0334 -1.0000 -1.0000 4822287 1578768498.50 151.5333 60.0017 32.0000 2.0015 2.0024 418.3959 418.6193 0.0336 -1.0000 -1.0000 4822349 1578768498.60 151.5333 60.0017 32.0000 2.0013 2.0022 418.4522 418.6746 0.0333 -1.0000 -1.0000 4822427 1578768498.70 151.5333 60.0017 32.0000 2.0005 2.0013 418.6916 418.9144 0.0334 -1.0000 -1.0000 4822490 1578768498.80 151.5568 60.0017 32.0000 2.0006 2.0015 418.4388 418.6622 0.0335 -1.0000 -1.0000 4822553 1578768498.90 151.6310 60.0017 32.0000 2.0003 2.0012 418.3903 418.6128 0.0333 -1.0000 -1.0000 4822615 1578768499.00 151.6310 60.0017 32.0000 1.9998 2.0007 418.5000 418.7246 0.0336 -1.0000 -1.0000 4822693 1578768499.10 151.6310 60.0017 32.0000 1.9993 2.0001 418.5370 418.7601 0.0335 -1.0000 -1.0000 4822756 1578768499.20 151.6310 60.0017 32.0000 2.0005 2.0013 418.3691 418.5918 0.0334 -1.0000 -1.0000 4822834 1578768499.30 151.6310 60.0017 32.0000 2.0002 2.0011 418.3327 418.5554 0.0334 -1.0000 -1.0000 4822896 1578768499.40 151.4579 60.0017 32.0000 2.0003 2.0012 418.6142 418.8373 0.0334 -1.0000 -1.0000 4822959 1578768499.50 151.4579 60.0017 32.0000 2.0002 2.0011 418.5430 418.7653 0.0333 -1.0000 -1.0000 4823021 1578768499.60 151.4579 60.0017 32.0000 2.0014 2.0023 418.3632 418.5867 0.0336 -1.0000 -1.0000 4823084 1578768499.70 151.4579 60.0017 32.0000 2.0012 2.0021 418.4378 418.6602 0.0334 -1.0000 -1.0000 4823146 1578768499.80 151.4579 60.0017 32.0000 1.9999 2.0007 418.5954 418.8188 0.0335 -1.0000 -1.0000 4823443 1578768499.90 151.4555 60.0008 32.0000 2.0008 2.0017 418.5898 418.8133 0.0335 -1.0000 -1.0000 4823506 1578768500.00 151.4555 60.0008 32.0000 2.0013 2.0021 418.4621 418.6854 0.0335 -1.0000 -1.0000 4823568 1578768500.10 151.4555 60.0008 32.0000 2.0012 2.0021 418.4550 418.6786 0.0336 -1.0000 -1.0000 4823647 1578768500.20 151.4555 60.0008 32.0000 2.0007 2.0016 418.5839 418.8078 0.0336 -1.0000 -1.0000 4823709 1578768500.30 151.4555 60.0008 32.0000 2.0004 2.0013 418.4809 418.7032 0.0333 -1.0000 -1.0000 4823772 1578768500.40 151.4555 60.0008 32.0000 2.0014 2.0023 418.4017 418.6245 0.0335 -1.0000 -1.0000 4823834 1578768500.50 151.4555 60.0008 32.0000 2.0007 2.0016 418.5181 418.7414 0.0334 -1.0000 -1.0000 4823897 1578768500.60 151.4555 60.0008 32.0000 2.0005 2.0014 418.6367 418.8600 0.0335 -1.0000 -1.0000 4823974 1578768500.70 151.4555 60.0008 32.0000 2.0010 2.0018 418.5768 418.7994 0.0334 -1.0000 -1.0000 4824037 1578768500.80 151.4555 60.0008 32.0000 2.0012 2.0021 418.3886 418.6113 0.0334 -1.0000 -1.0000 4824177 1578768500.90 151.4555 60.0008 32.0000 2.0008 2.0016 418.4530 418.6753 0.0333 -1.0000 -1.0000 4824240 1578768501.00 151.4555 60.0008 32.0000 2.0004 2.0012 418.6867 418.9087 0.0333 -1.0000 -1.0000 4824303 1578768501.10 151.4448 60.0008 32.0000 2.0008 2.0016 418.6473 418.8698 0.0334 -1.0000 -1.0000 4824365 1578768501.20 151.4347 60.0008 32.0000 2.0014 2.0023 418.4868 418.7098 0.0334 -1.0000 -1.0000 4824443 1578768501.30 151.4347 60.0008 32.0000 2.0015 2.0024 418.4510 418.6737 0.0334 -1.0000 -1.0000 4824912 1578768501.40 151.4347 60.0008 32.0000 1.9999 2.0008 418.5781 418.8004 0.0334 -1.0000 -1.0000 4824974 1578768501.50 151.4347 60.0008 32.0000 2.0006 2.0015 418.7221 418.9454 0.0335 -1.0000 -1.0000 4825053 1578768501.60 151.4347 60.0008 32.0000 2.0008 2.0017 418.6256 418.8465 0.0332 -1.0000 -1.0000 4825115 1578768501.70 151.4350 60.0008 32.0000 2.0014 2.0022 418.4409 418.6641 0.0335 -1.0000 -1.0000 4825177 1578768501.80 151.4350 60.0008 32.0000 2.0017 2.0025 418.5150 418.7370 0.0332 -1.0000 -1.0000 4825240 1578768501.90 151.4350 60.0008 32.0000 2.0005 2.0014 418.6074 418.8297 0.0334 -1.0000 -1.0000 4825303 1578768502.00 151.4350 60.0008 32.0000 2.0009 2.0018 418.4825 418.7046 0.0334 -1.0000 -1.0000 4825365 1578768502.10 151.4350 60.0008 32.0000 2.0007 2.0016 418.4054 418.6288 0.0335 -1.0000 -1.0000 4825443 1578768502.20 151.4734 60.0008 32.0000 2.0002 2.0010 418.6706 418.8936 0.0334 -1.0000 -1.0000 4825506 1578768502.30 151.4926 60.0008 32.0000 2.0003 2.0011 418.6185 418.8407 0.0333 -1.0000 -1.0000 4825568 1578768502.40 151.4926 60.0008 32.0000 2.0005 2.0014 418.5848 418.8078 0.0334 -1.0000 -1.0000 4825709 1578768502.50 151.4926 60.0008 32.0000 2.0004 2.0013 418.4828 418.7055 0.0334 -1.0000 -1.0000 4825772 1578768502.60 151.4926 60.0008 32.0000 1.9997 2.0006 418.6381 418.8612 0.0334 -1.0000 -1.0000 4825834 1578768502.70 151.4926 60.0008 32.0000 2.0005 2.0014 418.8016 419.0235 0.0333 -1.0000 -1.0000 4825897 1578768502.80 151.4496 60.0008 32.0000 2.0011 2.0020 418.5743 418.7974 0.0335 -1.0000 -1.0000 4825959 1578768502.90 151.4496 60.0008 32.0000 2.0012 2.0021 418.3838 418.6064 0.0333 -1.0000 -1.0000 4826412 1578768503.00 151.4496 60.0008 32.0000 2.0000 2.0009 418.7305 418.9520 0.0332 -1.0000 -1.0000 4826474 1578768503.10 151.4496 60.0008 32.0000 2.0015 2.0024 418.6661 418.8886 0.0334 -1.0000 -1.0000 4826537 1578768503.20 151.4496 60.0008 32.0000 2.0009 2.0018 418.5643 418.7868 0.0333 -1.0000 -1.0000 4826615 1578768503.30 151.4496 60.0008 32.0000 2.0009 2.0018 418.5017 418.7244 0.0334 -1.0000 -1.0000 4826677 1578768503.40 151.4496 60.0008 32.0000 2.0006 2.0015 418.5319 418.7548 0.0334 -1.0000 -1.0000 4826912 1578768503.50 151.4496 60.0008 32.0000 2.0011 2.0020 418.6367 418.8595 0.0334 -1.0000 -1.0000 4826990 1578768503.60 151.4496 60.0008 32.0000 2.0013 2.0021 418.7378 418.9602 0.0334 -1.0000 -1.0000 4827053 1578768503.70 151.4496 60.0008 32.0000 2.0019 2.0028 418.4927 418.7159 0.0335 -1.0000 -1.0000 4827115 1578768503.80 151.4496 60.0008 32.0000 2.0012 2.0021 418.5432 418.7670 0.0336 -1.0000 -1.0000 4827177 1578768503.90 151.6007 60.0008 32.0000 2.0007 2.0016 418.6284 418.8515 0.0334 -1.0000 -1.0000 4827412 1578768504.00 151.6007 60.0008 32.0000 2.0008 2.0017 418.6680 418.8902 0.0333 -1.0000 -1.0000 4827474 1578768504.10 151.6007 60.0008 32.0000 2.0010 2.0019 418.5794 418.8019 0.0335 -1.0000 -1.0000 4827553 1578768504.20 151.6007 60.0008 32.0000 2.0008 2.0017 418.6506 418.8734 0.0333 -1.0000 -1.0000 4827615 1578768504.30 151.6007 60.0008 32.0000 2.0000 2.0008 418.6735 418.8966 0.0334 -1.0000 -1.0000 4827678 1578768504.40 151.6016 60.0008 32.0000 2.0004 2.0013 418.5273 418.7502 0.0334 -1.0000 -1.0000 4827912 1578768504.50 151.6309 60.0008 32.0000 2.0016 2.0025 418.4500 418.6731 0.0335 -1.0000 -1.0000 4827974 1578768504.60 151.6357 60.0008 32.0000 2.0010 2.0019 418.7068 418.9297 0.0334 -1.0000 -1.0000 4828053 1578768504.70 151.6357 60.0008 32.0000 2.0006 2.0015 418.7122 418.9352 0.0334 -1.0000 -1.0000 4828115 1578768504.80 151.6357 60.0008 32.0000 2.0014 2.0023 418.6392 418.8615 0.0333 -1.0000 -1.0000 4828178 1578768504.90 151.6357 60.0008 32.0000 2.0013 2.0022 418.4584 418.6814 0.0335 -1.0000 -1.0000 4828256 1578768505.00 151.4298 60.0013 32.0000 2.0002 2.0011 418.5456 418.7686 0.0334 -1.0000 -1.0000 4828318 1578768505.10 151.4298 60.0013 32.0000 1.9996 2.0005 418.6332 418.8558 0.0334 -1.0000 -1.0000 4828381 1578768505.20 151.4298 60.0013 32.0000 2.0009 2.0018 418.5016 418.7242 0.0334 -1.0000 -1.0000 4828474 1578768505.30 151.4298 60.0013 32.0000 2.0012 2.0021 418.5988 418.8215 0.0334 -1.0000 -1.0000 4828537 1578768505.40 151.4298 60.0013 32.0000 2.0011 2.0019 418.7294 418.9518 0.0334 -1.0000 -1.0000 4828709 1578768505.50 151.4298 60.0013 32.0000 2.0012 2.0021 418.5521 418.7751 0.0335 -1.0000 -1.0000 4828787 1578768505.60 151.6441 60.0013 32.0000 2.0013 2.0022 418.5046 418.7283 0.0335 -1.0000 -1.0000 4828849 1578768505.70 151.6441 60.0013 32.0000 2.0010 2.0018 418.6914 418.9126 0.0332 -1.0000 -1.0000 4828912 1578768505.80 151.6441 60.0013 32.0000 2.0011 2.0019 418.7494 418.9724 0.0334 -1.0000 -1.0000 4828974 1578768505.90 151.6441 60.0013 32.0000 2.0015 2.0024 418.5439 418.7664 0.0333 -1.0000 -1.0000 4829412 1578768506.00 151.6441 60.0013 32.0000 2.0013 2.0021 418.5077 418.7308 0.0335 -1.0000 -1.0000 4829474 1578768506.10 151.6441 60.0013 32.0000 2.0012 2.0021 418.5396 418.7626 0.0334 -1.0000 -1.0000 4829537 1578768506.20 151.6441 60.0013 32.0000 2.0001 2.0010 418.6287 418.8512 0.0334 -1.0000 -1.0000 4829599 1578768506.30 151.6441 60.0013 32.0000 2.0005 2.0014 418.5919 418.8148 0.0334 -1.0000 -1.0000 4829662 1578768506.40 151.6441 60.0013 32.0000 2.0005 2.0014 418.4995 418.7217 0.0334 -1.0000 -1.0000 4829740 1578768506.50 151.6441 60.0013 32.0000 2.0000 2.0008 418.6413 418.8643 0.0334 -1.0000 -1.0000 4829974 1578768506.60 151.6441 60.0013 32.0000 2.0004 2.0013 418.5949 418.8189 0.0336 -1.0000 -1.0000 4830037 1578768506.70 151.4404 60.0013 32.0000 2.0011 2.0020 418.5066 418.7289 0.0333 -1.0000 -1.0000 4830099 1578768506.80 151.4404 60.0013 32.0000 2.0010 2.0019 418.5958 418.8185 0.0334 -1.0000 -1.0000 4830162 1578768506.90 151.4404 60.0013 32.0000 2.0008 2.0017 418.6649 418.8881 0.0335 -1.0000 -1.0000 4830240 1578768507.00 151.4404 60.0013 32.0000 2.0009 2.0018 418.6554 418.8785 0.0334 -1.0000 -1.0000 4830412 1578768507.10 151.5218 60.0013 32.0000 2.0011 2.0020 418.5154 418.7376 0.0332 -1.0000 -1.0000 4830474 1578768507.20 151.5489 60.0013 32.0000 2.0006 2.0015 418.4869 418.7089 0.0333 -1.0000 -1.0000 4830553 1578768507.30 151.5489 60.0013 32.0000 1.9999 2.0008 418.7069 418.9296 0.0334 -1.0000 -1.0000 4830615 1578768507.40 151.5489 60.0013 32.0000 2.0006 2.0015 418.6710 418.8945 0.0335 -1.0000 -1.0000 4830677 1578768507.50 151.5489 60.0013 32.0000 2.0007 2.0015 418.4970 418.7205 0.0335 -1.0000 -1.0000 4830927 1578768507.60 151.5751 60.0013 32.0000 2.0002 2.0011 418.5717 418.7937 0.0333 -1.0000 -1.0000 4830990 1578768507.70 151.5385 60.0013 32.0000 1.9994 2.0003 418.6797 418.9024 0.0334 -1.0000 -1.0000 4831053 1578768507.80 151.4056 60.0013 32.0000 2.0004 2.0012 418.5546 418.7766 0.0333 -1.0000 -1.0000 4831131 1578768507.90 151.4056 60.0013 32.0000 2.0006 2.0015 418.3115 418.5353 0.0336 -1.0000 -1.0000 4831193 1578768508.00 151.4056 60.0013 32.0000 2.0004 2.0013 418.5117 418.7350 0.0334 -1.0000 -1.0000 4831412 1578768508.10 151.4056 60.0013 32.0000 2.0011 2.0020 418.7123 418.9349 0.0334 -1.0000 -1.0000 4831490 1578768508.20 151.4056 60.0013 32.0000 2.0004 2.0013 418.6429 418.8663 0.0335 -1.0000 -1.0000 4831553 1578768508.30 151.4722 60.0013 32.0000 2.0009 2.0017 418.4939 418.7168 0.0334 -1.0000 -1.0000 4831615 1578768508.40 151.4722 60.0013 32.0000 2.0014 2.0023 418.5407 418.7627 0.0333 -1.0000 -1.0000 4831693 1578768508.50 151.4722 60.0013 32.0000 2.0016 2.0025 418.7412 418.9633 0.0333 -1.0000 -1.0000 4832427 1578768508.60 151.4722 60.0013 32.0000 2.0006 2.0015 418.6317 418.8541 0.0334 -1.0000 -1.0000 4832506 1578768508.70 151.4722 60.0013 32.0000 2.0009 2.0018 418.5235 418.7468 0.0334 -1.0000 -1.0000 4832568 1578768508.80 151.4764 60.0013 32.0000 2.0005 2.0014 418.5985 418.8214 0.0334 -1.0000 -1.0000 4832631 1578768508.90 151.4984 60.0013 32.0000 2.0002 2.0011 418.6968 418.9194 0.0334 -1.0000 -1.0000 4832693 1578768509.00 151.4984 60.0013 32.0000 2.0018 2.0027 418.5207 418.7435 0.0334 -1.0000 -1.0000 4832756 1578768509.10 151.4984 60.0013 32.0000 2.0014 2.0023 418.4386 418.6618 0.0335 -1.0000 -1.0000 4832818 1578768509.20 151.4984 60.0013 32.0000 2.0005 2.0013 418.5500 418.7740 0.0336 -1.0000 -1.0000 4832896 1578768509.30 151.4984 60.0013 32.0000 2.0004 2.0013 418.6299 418.8537 0.0336 -1.0000 -1.0000 4832959 1578768509.40 151.4984 60.0013 32.0000 2.0009 2.0018 418.6031 418.8271 0.0336 -1.0000 -1.0000 4833021 1578768509.50 151.4984 60.0013 32.0000 2.0020 2.0028 418.3551 418.5769 0.0333 -1.0000 -1.0000 4833099 1578768509.60 151.4984 60.0013 32.0000 2.0008 2.0017 418.4298 418.6527 0.0334 -1.0000 -1.0000 4833162 1578768509.70 151.4984 60.0013 32.0000 2.0006 2.0015 418.6314 418.8545 0.0335 -1.0000 -1.0000 4833224 1578768509.80 151.4984 60.0013 32.0000 2.0002 2.0011 418.5856 418.8089 0.0334 -1.0000 -1.0000 4833303 1578768509.90 151.4984 60.0013 32.0000 2.0010 2.0019 418.4679 418.6900 0.0333 -1.0000 -1.0000 4833365 1578768510.00 151.4613 60.0010 32.0000 2.0007 2.0016 418.5686 418.7914 0.0334 -1.0000 -1.0000 4833428 1578768510.10 151.4613 60.0010 32.0000 2.0007 2.0016 418.6034 418.8259 0.0334 -1.0000 -1.0000 4833678 1578768510.20 151.5457 60.0010 32.0000 2.0019 2.0027 418.5200 418.7428 0.0334 -1.0000 -1.0000 4833740 1578768510.30 151.5796 60.0010 32.0000 2.0007 2.0016 418.4398 418.6624 0.0334 -1.0000 -1.0000 4833803 1578768510.40 151.5796 60.0010 32.0000 2.0011 2.0020 418.6793 418.9013 0.0332 -1.0000 -1.0000 4833881 1578768510.50 151.5796 60.0010 32.0000 2.0006 2.0015 418.6976 418.9196 0.0333 -1.0000 -1.0000 4833943 1578768510.60 151.5796 60.0010 32.0000 2.0006 2.0015 418.5801 418.8025 0.0333 -1.0000 -1.0000 4834428 1578768510.70 151.5796 60.0010 32.0000 2.0013 2.0022 418.4814 418.7049 0.0335 -1.0000 -1.0000 4834490 1578768510.80 151.5796 60.0010 32.0000 2.0007 2.0015 418.5138 418.7359 0.0334 -1.0000 -1.0000 4834553 1578768510.90 151.5796 60.0010 32.0000 2.0003 2.0012 418.6741 418.8972 0.0334 -1.0000 -1.0000 4834631 1578768511.00 151.5796 60.0010 32.0000 2.0005 2.0014 418.5038 418.7268 0.0334 -1.0000 -1.0000 4834693 1578768511.10 151.5796 60.0010 32.0000 2.0006 2.0015 418.6354 418.8593 0.0336 -1.0000 -1.0000 4834912 1578768511.20 151.5796 60.0010 32.0000 1.9994 2.0003 418.6530 418.8772 0.0336 -1.0000 -1.0000 4834990 1578768511.30 151.5796 60.0010 32.0000 1.9999 2.0007 418.5006 418.7234 0.0334 -1.0000 -1.0000 4835053 1578768511.40 151.5796 60.0010 32.0000 2.0008 2.0017 418.4233 418.6456 0.0333 -1.0000 -1.0000 4835115 1578768511.50 151.5796 60.0010 32.0000 2.0010 2.0018 418.4841 418.7070 0.0334 -1.0000 -1.0000 4835193 1578768511.60 151.5796 60.0010 32.0000 2.0005 2.0014 418.6350 418.8575 0.0333 -1.0000 -1.0000 4835256 1578768511.70 151.5281 60.0010 32.0000 1.9998 2.0007 418.6892 418.9126 0.0335 -1.0000 -1.0000 4835318 1578768511.80 151.4509 60.0010 32.0000 2.0014 2.0023 418.4283 418.6505 0.0332 -1.0000 -1.0000 4835381 1578768511.90 151.4509 60.0010 32.0000 2.0011 2.0020 418.4527 418.6742 0.0333 -1.0000 -1.0000 4835443 1578768512.00 151.4509 60.0010 32.0000 2.0005 2.0014 418.6259 418.8477 0.0333 -1.0000 -1.0000 4835506 1578768512.10 151.4509 60.0010 32.0000 2.0001 2.0010 418.6295 418.8516 0.0333 -1.0000 -1.0000 4835693 1578768512.20 151.4509 60.0010 32.0000 2.0017 2.0026 418.4509 418.6732 0.0333 -1.0000 -1.0000 4835756 1578768512.30 151.4368 60.0010 32.0000 2.0011 2.0020 418.5017 418.7247 0.0335 -1.0000 -1.0000 4835818 1578768512.40 151.4368 60.0010 32.0000 2.0002 2.0011 418.6525 418.8752 0.0334 -1.0000 -1.0000 4835897 1578768512.50 151.4368 60.0010 32.0000 2.0003 2.0012 418.6151 418.8377 0.0334 -1.0000 -1.0000 4835959 1578768512.60 151.4368 60.0010 32.0000 2.0011 2.0020 418.5291 418.7516 0.0334 -1.0000 -1.0000 4836162 1578768512.70 151.4368 60.0010 32.0000 2.0016 2.0025 418.3933 418.6158 0.0334 -1.0000 -1.0000 4836224 1578768512.80 151.4762 60.0010 32.0000 2.0006 2.0015 418.4765 418.6997 0.0335 -1.0000 -1.0000 4836287 1578768512.90 151.4795 60.0010 32.0000 2.0016 2.0024 418.6654 418.8882 0.0334 -1.0000 -1.0000 4836365 1578768513.00 151.4795 60.0010 32.0000 2.0009 2.0018 418.5697 418.7928 0.0335 -1.0000 -1.0000 4836427 1578768513.10 151.4795 60.0010 32.0000 2.0021 2.0030 418.4129 418.6362 0.0335 -1.0000 -1.0000 4836490 1578768513.20 151.4795 60.0010 32.0000 2.0016 2.0025 418.4817 418.7049 0.0335 -1.0000 -1.0000 4836678 1578768513.30 151.4795 60.0010 32.0000 2.0011 2.0020 418.6413 418.8642 0.0334 -1.0000 -1.0000 4836740 1578768513.40 151.4795 60.0010 32.0000 2.0013 2.0021 418.5324 418.7556 0.0334 -1.0000 -1.0000 4836803 1578768513.50 151.4795 60.0010 32.0000 2.0018 2.0027 418.4819 418.7047 0.0334 -1.0000 -1.0000 4836865 1578768513.60 151.5246 60.0010 32.0000 2.0009 2.0017 418.6091 418.8319 0.0334 -1.0000 -1.0000 4836928 1578768513.70 151.5557 60.0010 32.0000 2.0007 2.0015 418.6145 418.8370 0.0333 -1.0000 -1.0000 4837193 1578768513.80 151.5557 60.0010 32.0000 2.0023 2.0032 418.4370 418.6594 0.0334 -1.0000 -1.0000 4837256 1578768513.90 151.5557 60.0010 32.0000 2.0015 2.0024 418.4259 418.6486 0.0334 -1.0000 -1.0000 4837318 1578768514.00 151.5001 60.0010 32.0000 2.0005 2.0013 418.6158 418.8379 0.0333 -1.0000 -1.0000 4837381 1578768514.10 151.4363 60.0010 32.0000 2.0005 2.0014 418.7045 418.9273 0.0334 -1.0000 -1.0000 4837459 1578768514.20 151.4363 60.0010 32.0000 2.0006 2.0015 418.4971 418.7196 0.0334 -1.0000 -1.0000 4837740 1578768514.30 151.4363 60.0010 32.0000 2.0023 2.0031 418.4831 418.7056 0.0333 -1.0000 -1.0000 4837803 1578768514.40 151.4363 60.0010 32.0000 2.0018 2.0026 418.5796 418.8016 0.0333 -1.0000 -1.0000 4837865 1578768514.50 151.4363 60.0010 32.0000 2.0011 2.0020 418.6689 418.8907 0.0332 -1.0000 -1.0000 4837928 1578768514.60 151.5327 60.0003 32.0000 2.0002 2.0010 418.6190 418.8414 0.0332 -1.0000 -1.0000 4838006 1578768514.70 151.5327 60.0003 32.0000 2.0028 2.0036 418.4989 418.7197 0.0332 -1.0000 -1.0000 4838693 1578768514.80 151.5327 60.0003 32.0000 2.0015 2.0024 418.5990 418.8205 0.0332 -1.0000 -1.0000 4838756 1578768514.90 151.5327 60.0003 32.0000 2.0013 2.0022 418.6603 418.8827 0.0334 -1.0000 -1.0000 4838818 1578768515.00 151.5327 60.0003 32.0000 2.0024 2.0032 418.5218 418.7444 0.0333 -1.0000 -1.0000 4838897 1578768515.10 151.5327 60.0003 32.0000 2.0017 2.0026 418.4357 418.6586 0.0335 -1.0000 -1.0000 4838959 1578768515.20 151.5327 60.0003 32.0000 2.0008 2.0016 418.5771 418.8000 0.0334 -1.0000 -1.0000 4839037 1578768515.30 151.5327 60.0003 32.0000 2.0006 2.0015 418.6569 418.8799 0.0334 -1.0000 -1.0000 4839099 1578768515.40 151.5327 60.0003 32.0000 2.0001 2.0010 418.4039 418.6265 0.0334 -1.0000 -1.0000 4839162 1578768515.50 151.5327 60.0003 32.0000 2.0009 2.0018 418.4292 418.6519 0.0334 -1.0000 -1.0000 4839240 1578768515.60 151.5327 60.0003 32.0000 2.0000 2.0008 418.7205 418.9429 0.0333 -1.0000 -1.0000 4839303 1578768515.70 151.5236 60.0003 32.0000 2.0004 2.0012 418.6055 418.8276 0.0334 -1.0000 -1.0000 4839397 1578768515.80 151.4581 60.0003 32.0000 2.0015 2.0024 418.4361 418.6593 0.0334 -1.0000 -1.0000 4839459 1578768515.90 151.4581 60.0003 32.0000 2.0015 2.0024 418.4803 418.7034 0.0335 -1.0000 -1.0000 4839521 1578768516.00 151.4581 60.0003 32.0000 2.0012 2.0020 418.7518 418.9748 0.0334 -1.0000 -1.0000 4839584 1578768516.10 151.4581 60.0003 32.0000 2.0012 2.0021 418.7138 418.9369 0.0334 -1.0000 -1.0000 4839662 1578768516.20 151.4581 60.0003 32.0000 2.0014 2.0023 418.4829 418.7053 0.0333 -1.0000 -1.0000 4839724 1578768516.30 151.7856 60.0003 32.0000 2.0025 2.0034 418.5476 418.7704 0.0334 -1.0000 -1.0000 4839787 1578768516.40 151.7856 60.0003 32.0000 2.0016 2.0024 418.7420 418.9648 0.0334 -1.0000 -1.0000 4839865 1578768516.50 151.7856 60.0003 32.0000 2.0027 2.0036 418.6602 418.8829 0.0334 -1.0000 -1.0000 4839927 1578768516.60 151.7856 60.0003 32.0000 2.0035 2.0043 418.5922 418.8149 0.0334 -1.0000 -1.0000 4839990 1578768516.70 151.7856 60.0003 32.0000 2.0029 2.0037 418.6629 418.8864 0.0335 -1.0000 -1.0000 4840053 1578768516.80 151.7459 60.0003 32.0000 2.0027 2.0035 418.7172 418.9411 0.0336 -1.0000 -1.0000 4840177 1578768516.90 151.7459 60.0003 32.0000 2.0030 2.0039 418.5205 418.7436 0.0334 -1.0000 -1.0000 4840240 1578768517.00 151.7459 60.0003 32.0000 2.0030 2.0039 418.6634 418.8857 0.0334 -1.0000 -1.0000 4840303 1578768517.10 151.7459 60.0003 32.0000 2.0019 2.0028 418.7402 418.9639 0.0335 -1.0000 -1.0000 4840365 1578768517.20 151.7459 60.0003 32.0000 2.0014 2.0023 418.6740 418.8978 0.0336 -1.0000 -1.0000 4840443 1578768517.30 151.7459 60.0003 32.0000 2.0016 2.0025 418.3954 418.6175 0.0333 -1.0000 -1.0000 4840506 1578768517.40 151.4653 60.0003 32.0000 2.0010 2.0018 418.4932 418.7157 0.0334 -1.0000 -1.0000 4840568 1578768517.50 151.4653 60.0003 32.0000 2.0013 2.0022 418.6005 418.8233 0.0334 -1.0000 -1.0000 4840646 1578768517.60 151.4653 60.0003 32.0000 2.0012 2.0021 418.5210 418.7430 0.0333 -1.0000 -1.0000 4840709 1578768517.70 151.4653 60.0003 32.0000 2.0017 2.0025 418.3854 418.6084 0.0335 -1.0000 -1.0000 4840771 1578768517.80 151.4653 60.0003 32.0000 2.0007 2.0015 418.6202 418.8423 0.0332 -1.0000 -1.0000 4841162 1578768517.90 151.4653 60.0003 32.0000 2.0006 2.0014 418.4963 418.7183 0.0333 -1.0000 -1.0000 4841224 1578768518.00 151.6757 60.0003 32.0000 2.0020 2.0029 418.3537 418.5766 0.0334 -1.0000 -1.0000 4841287 1578768518.10 151.6757 60.0003 32.0000 2.0016 2.0025 418.5009 418.7241 0.0335 -1.0000 -1.0000 4841365 1578768518.20 151.6757 60.0003 32.0000 2.0001 2.0010 418.6433 418.8663 0.0334 -1.0000 -1.0000 4841427 1578768518.30 151.6757 60.0003 32.0000 2.0003 2.0012 418.4236 418.6452 0.0332 -1.0000 -1.0000 4841693 1578768518.40 151.6757 60.0003 32.0000 2.0005 2.0014 418.4226 418.6447 0.0334 -1.0000 -1.0000 4841772 1578768518.50 151.6757 60.0003 32.0000 2.0011 2.0020 418.4798 418.7022 0.0333 -1.0000 -1.0000 4841834 1578768518.60 151.3855 60.0003 32.0000 2.0005 2.0014 418.5487 418.7719 0.0334 -1.0000 -1.0000 4841912 1578768518.70 151.3855 60.0003 32.0000 2.0007 2.0015 418.5035 418.7264 0.0335 -1.0000 -1.0000 4841974 1578768518.80 151.3855 60.0003 32.0000 2.0016 2.0025 418.4272 418.6504 0.0334 -1.0000 -1.0000 4843021 1578768518.90 151.3855 60.0003 32.0000 2.0012 2.0020 418.4361 418.6589 0.0334 -1.0000 -1.0000 4843099 1578768519.00 151.3855 60.0003 32.0000 2.0009 2.0018 418.4818 418.7041 0.0334 -1.0000 -1.0000 4843162 1578768519.10 151.6311 60.0003 32.0000 2.0017 2.0026 418.5120 418.7344 0.0333 -1.0000 -1.0000 4843224 1578768519.20 151.6311 60.0003 32.0000 2.0018 2.0027 418.5429 418.7657 0.0334 -1.0000 -1.0000 4843303 1578768519.30 151.6311 60.0003 32.0000 2.0013 2.0022 418.6804 418.9026 0.0333 -1.0000 -1.0000 4843365 1578768519.40 151.6311 60.0003 32.0000 2.0012 2.0021 418.6299 418.8533 0.0336 -1.0000 -1.0000 4843428 1578768519.50 151.6311 60.0003 32.0000 2.0013 2.0021 418.4274 418.6500 0.0333 -1.0000 -1.0000 4843506 1578768519.60 151.5126 60.0003 32.0000 2.0008 2.0017 418.5469 418.7684 0.0332 -1.0000 -1.0000 4843568 1578768519.70 151.5126 60.0003 32.0000 1.9999 2.0007 418.5725 418.7945 0.0332 -1.0000 -1.0000 4843631 1578768519.80 151.5126 60.0003 32.0000 2.0001 2.0010 418.5471 418.7689 0.0333 -1.0000 -1.0000 4843693 1578768519.90 151.5126 60.0003 32.0000 2.0009 2.0018 418.3510 418.5743 0.0335 -1.0000 -1.0000 4843756 1578768520.00 151.5126 60.0003 32.0000 2.0023 2.0032 418.4348 418.6578 0.0335 -1.0000 -1.0000 4843818 1578768520.10 151.5126 60.0003 32.0000 2.0003 2.0011 418.5485 418.7714 0.0334 -1.0000 -1.0000 4843897 1578768520.20 151.5934 60.0008 32.0000 2.0010 2.0018 418.3991 418.6211 0.0333 -1.0000 -1.0000 4843959 1578768520.30 151.5934 60.0008 32.0000 2.0013 2.0022 418.3347 418.5563 0.0332 -1.0000 -1.0000 4844021 1578768520.40 151.5934 60.0008 32.0000 2.0004 2.0013 418.4336 418.6555 0.0334 -1.0000 -1.0000 4844099 1578768520.50 151.5934 60.0008 32.0000 2.0009 2.0018 418.6307 418.8538 0.0334 -1.0000 -1.0000 4844162 1578768520.60 151.5934 60.0008 32.0000 2.0005 2.0014 418.6553 418.8788 0.0335 -1.0000 -1.0000 4844240 1578768520.70 151.5934 60.0008 32.0000 2.0018 2.0027 418.5225 418.7457 0.0335 -1.0000 -1.0000 4844303 1578768520.80 151.5934 60.0008 32.0000 2.0021 2.0029 418.4255 418.6481 0.0333 -1.0000 -1.0000 4844365 1578768520.90 151.5934 60.0008 32.0000 2.0005 2.0014 418.5008 418.7225 0.0332 -1.0000 -1.0000 4844427 1578768521.00 151.5934 60.0008 32.0000 2.0004 2.0012 418.6796 418.9020 0.0334 -1.0000 -1.0000 4844490 1578768521.10 151.5934 60.0008 32.0000 2.0007 2.0015 418.5670 418.7889 0.0332 -1.0000 -1.0000 4844553 1578768521.20 151.5934 60.0008 32.0000 2.0010 2.0018 418.4014 418.6224 0.0332 -1.0000 -1.0000 4844631 1578768521.30 151.5934 60.0008 32.0000 2.0012 2.0021 418.4953 418.7173 0.0333 -1.0000 -1.0000 4844693 1578768521.40 151.4409 60.0008 32.0000 1.9998 2.0007 418.5988 418.8217 0.0335 -1.0000 -1.0000 4844927 1578768521.50 151.4409 60.0008 32.0000 2.0004 2.0013 418.6396 418.8632 0.0335 -1.0000 -1.0000 4844990 1578768521.60 151.4409 60.0008 32.0000 2.0002 2.0011 418.5921 418.8152 0.0335 -1.0000 -1.0000 4845053 1578768521.70 151.4409 60.0008 32.0000 2.0016 2.0025 418.4804 418.7026 0.0333 -1.0000 -1.0000 4845115 1578768521.80 151.4409 60.0008 32.0000 2.0016 2.0025 418.5612 418.7843 0.0335 -1.0000 -1.0000 4845193 1578768521.90 151.4239 60.0008 32.0000 2.0003 2.0012 418.6960 418.9192 0.0335 -1.0000 -1.0000 4845474 1578768522.00 151.4239 60.0008 32.0000 2.0008 2.0017 418.6531 418.8764 0.0335 -1.0000 -1.0000 4845537 1578768522.10 151.4239 60.0008 32.0000 2.0011 2.0020 418.4245 418.6469 0.0334 -1.0000 -1.0000 4845599 1578768522.20 151.4239 60.0008 32.0000 2.0011 2.0019 418.4532 418.6759 0.0334 -1.0000 -1.0000 4845662 1578768522.30 151.4239 60.0008 32.0000 2.0005 2.0014 418.7000 418.9225 0.0333 -1.0000 -1.0000 4845724 1578768522.40 151.5159 60.0008 32.0000 2.0009 2.0018 418.6372 418.8598 0.0334 -1.0000 -1.0000 4846178 1578768522.50 151.5159 60.0008 32.0000 2.0012 2.0021 418.5138 418.7360 0.0333 -1.0000 -1.0000 4846240 1578768522.60 151.5159 60.0008 32.0000 2.0007 2.0016 418.7070 418.9293 0.0333 -1.0000 -1.0000 4846302 1578768522.70 151.5159 60.0008 32.0000 2.0003 2.0012 418.6638 418.8876 0.0335 -1.0000 -1.0000 4846365 1578768522.80 151.5159 60.0008 32.0000 2.0011 2.0020 418.4722 418.6931 0.0332 -1.0000 -1.0000 4846443 1578768522.90 151.4902 60.0008 32.0000 2.0010 2.0019 418.5000 418.7233 0.0335 -1.0000 -1.0000 4846677 1578768523.00 151.4902 60.0008 32.0000 2.0008 2.0016 418.5572 418.7797 0.0333 -1.0000 -1.0000 4846740 1578768523.10 151.4902 60.0008 32.0000 2.0006 2.0015 418.7093 418.9325 0.0335 -1.0000 -1.0000 4846803 1578768523.20 151.4902 60.0008 32.0000 2.0002 2.0010 418.5335 418.7561 0.0333 -1.0000 -1.0000 4846865 1578768523.30 151.4902 60.0008 32.0000 2.0005 2.0014 418.4151 418.6365 0.0332 -1.0000 -1.0000 4846927 1578768523.40 151.4723 60.0008 32.0000 2.0000 2.0009 418.6649 418.8878 0.0335 -1.0000 -1.0000 4846990 1578768523.50 151.4580 60.0008 32.0000 2.0002 2.0010 418.6681 418.8913 0.0334 -1.0000 -1.0000 4847068 1578768523.60 151.4580 60.0008 32.0000 2.0008 2.0017 418.5156 418.7380 0.0334 -1.0000 -1.0000 4847131 1578768523.70 151.4580 60.0008 32.0000 2.0007 2.0015 418.6279 418.8501 0.0333 -1.0000 -1.0000 4847193 1578768523.80 151.4580 60.0008 32.0000 2.0010 2.0019 418.6542 418.8766 0.0333 -1.0000 -1.0000 4847271 1578768523.90 151.4580 60.0008 32.0000 2.0005 2.0014 418.6122 418.8344 0.0334 -1.0000 -1.0000 4847334 1578768524.00 151.5372 60.0008 32.0000 2.0016 2.0024 418.4553 418.6773 0.0333 -1.0000 -1.0000 4848162 1578768524.10 151.5372 60.0008 32.0000 2.0010 2.0019 418.5163 418.7383 0.0333 -1.0000 -1.0000 4848271 1578768524.20 151.5372 60.0008 32.0000 2.0008 2.0017 418.6564 418.8790 0.0333 -1.0000 -1.0000 4848318 1578768524.30 151.5372 60.0008 32.0000 2.0007 2.0016 418.6895 418.9126 0.0334 -1.0000 -1.0000 4848381 1578768524.40 151.5372 60.0008 32.0000 2.0006 2.0015 418.5037 418.7266 0.0334 -1.0000 -1.0000 4848459 1578768524.50 151.5738 60.0008 32.0000 2.0011 2.0020 418.4173 418.6397 0.0333 -1.0000 -1.0000 4848521 1578768524.60 151.5738 60.0008 32.0000 1.9998 2.0006 418.5454 418.7676 0.0333 -1.0000 -1.0000 4848599 1578768524.70 151.5738 60.0008 32.0000 2.0001 2.0010 418.6919 418.9148 0.0334 -1.0000 -1.0000 4848662 1578768524.80 151.5738 60.0008 32.0000 2.0007 2.0016 418.3725 418.5952 0.0334 -1.0000 -1.0000 4848724 1578768524.90 151.5738 60.0008 32.0000 2.0008 2.0017 418.3976 418.6202 0.0334 -1.0000 -1.0000 4848787 1578768525.00 151.5710 60.0008 32.0000 2.0004 2.0013 418.5033 418.7263 0.0334 -1.0000 -1.0000 4848849 1578768525.10 151.5363 60.0009 32.0000 2.0003 2.0011 418.5928 418.8152 0.0333 -1.0000 -1.0000 4848927 1578768525.20 151.5363 60.0009 32.0000 2.0001 2.0010 418.5308 418.7535 0.0334 -1.0000 -1.0000 4848990 1578768525.30 151.5363 60.0009 32.0000 2.0009 2.0018 418.4159 418.6381 0.0333 -1.0000 -1.0000 4849053 1578768525.40 151.5363 60.0009 32.0000 2.0008 2.0017 418.4789 418.7011 0.0334 -1.0000 -1.0000 4849115 1578768525.50 151.5363 60.0009 32.0000 1.9997 2.0006 418.6557 418.8786 0.0334 -1.0000 -1.0000 4849193 1578768525.60 151.5214 60.0009 32.0000 2.0004 2.0013 418.7251 418.9491 0.0335 -1.0000 -1.0000 4849256 1578768525.70 151.5166 60.0009 32.0000 2.0015 2.0024 418.4712 418.6946 0.0336 -1.0000 -1.0000 4849318 1578768525.80 151.5166 60.0009 32.0000 2.0007 2.0016 418.4650 418.6882 0.0334 -1.0000 -1.0000 4849396 1578768525.90 151.5166 60.0009 32.0000 2.0002 2.0011 418.6886 418.9116 0.0334 -1.0000 -1.0000 4849459 1578768526.00 151.5166 60.0009 32.0000 2.0006 2.0015 418.5816 418.8041 0.0334 -1.0000 -1.0000 4849521 1578768526.10 151.5166 60.0009 32.0000 2.0008 2.0017 418.4774 418.7005 0.0335 -1.0000 -1.0000 4849599 1578768526.20 151.5166 60.0009 32.0000 2.0003 2.0012 418.4504 418.6721 0.0333 -1.0000 -1.0000 4849662 1578768526.30 151.5166 60.0009 32.0000 2.0017 2.0025 418.6593 418.8814 0.0333 -1.0000 -1.0000 4849724 1578768526.40 151.5166 60.0009 32.0000 2.0009 2.0017 418.6861 418.9090 0.0335 -1.0000 -1.0000 4849787 1578768526.50 151.5166 60.0009 32.0000 2.0019 2.0028 418.5746 418.7962 0.0332 -1.0000 -1.0000 4849912 1578768526.60 151.5166 60.0009 32.0000 2.0012 2.0021 418.4678 418.6897 0.0334 -1.0000 -1.0000 4849990 1578768526.70 151.5116 60.0009 32.0000 2.0006 2.0015 418.6068 418.8293 0.0333 -1.0000 -1.0000 4850053 1578768526.80 151.5099 60.0009 32.0000 2.0002 2.0011 418.7378 418.9600 0.0333 -1.0000 -1.0000 4850115 1578768526.90 151.5099 60.0009 32.0000 2.0002 2.0010 418.5172 418.7391 0.0333 -1.0000 -1.0000 4850193 1578768527.00 151.5099 60.0009 32.0000 2.0012 2.0020 418.5975 418.8197 0.0333 -1.0000 -1.0000 4850927 1578768527.10 151.5099 60.0009 32.0000 2.0010 2.0018 418.6906 418.9124 0.0332 -1.0000 -1.0000 4850990 1578768527.20 151.5099 60.0009 32.0000 2.0017 2.0025 418.5048 418.7276 0.0334 -1.0000 -1.0000 4851068 1578768527.30 151.6323 60.0009 32.0000 2.0020 2.0029 418.4991 418.7221 0.0334 -1.0000 -1.0000 4851131 1578768527.40 151.6323 60.0009 32.0000 2.0004 2.0013 418.5916 418.8142 0.0333 -1.0000 -1.0000 4851193 1578768527.50 151.6323 60.0009 32.0000 2.0007 2.0016 418.6712 418.8937 0.0334 -1.0000 -1.0000 4851256 1578768527.60 151.6323 60.0009 32.0000 2.0016 2.0025 418.5341 418.7575 0.0335 -1.0000 -1.0000 4851318 1578768527.70 151.6323 60.0009 32.0000 2.0009 2.0018 418.4417 418.6655 0.0336 -1.0000 -1.0000 4851381 1578768527.80 151.6141 60.0009 32.0000 2.0002 2.0011 418.6474 418.8692 0.0332 -1.0000 -1.0000 4851459 1578768527.90 151.5827 60.0009 32.0000 2.0003 2.0012 418.5746 418.7986 0.0336 -1.0000 -1.0000 4851537 1578768528.00 151.5827 60.0009 32.0000 2.0010 2.0019 418.4786 418.7019 0.0334 -1.0000 -1.0000 4851709 1578768528.10 151.5827 60.0009 32.0000 2.0013 2.0022 418.4860 418.7089 0.0334 -1.0000 -1.0000 4851787 1578768528.20 151.5827 60.0009 32.0000 2.0011 2.0020 418.7174 418.9396 0.0333 -1.0000 -1.0000 4851850 1578768528.30 151.5827 60.0009 32.0000 2.0009 2.0018 418.4859 418.7081 0.0334 -1.0000 -1.0000 4851912 1578768528.40 151.4016 60.0009 32.0000 2.0012 2.0021 418.3845 418.6073 0.0334 -1.0000 -1.0000 4851974 1578768528.50 151.4016 60.0009 32.0000 2.0004 2.0013 418.5973 418.8207 0.0335 -1.0000 -1.0000 4852053 1578768528.60 151.4016 60.0009 32.0000 2.0007 2.0016 418.7337 418.9560 0.0333 -1.0000 -1.0000 4852178 1578768528.70 151.4016 60.0009 32.0000 2.0002 2.0011 418.5908 418.8138 0.0334 -1.0000 -1.0000 4852240 1578768528.80 151.4016 60.0009 32.0000 2.0011 2.0020 418.4499 418.6729 0.0334 -1.0000 -1.0000 4852302 1578768528.90 151.4016 60.0009 32.0000 2.0006 2.0015 418.5322 418.7547 0.0334 -1.0000 -1.0000 4852381 1578768529.00 151.4016 60.0009 32.0000 2.0005 2.0014 418.5763 418.7995 0.0334 -1.0000 -1.0000 4852443 1578768529.10 151.4016 60.0009 32.0000 2.0014 2.0022 418.4156 418.6386 0.0335 -1.0000 -1.0000 4852709 1578768529.20 151.4016 60.0009 32.0000 2.0011 2.0020 418.5294 418.7524 0.0334 -1.0000 -1.0000 4852787 1578768529.30 151.4016 60.0009 32.0000 2.0003 2.0011 418.6532 418.8751 0.0333 -1.0000 -1.0000 4852849 1578768529.40 151.4016 60.0009 32.0000 2.0006 2.0015 418.4886 418.7123 0.0336 -1.0000 -1.0000 4852912 1578768529.50 151.4339 60.0009 32.0000 2.0010 2.0019 418.4533 418.6764 0.0333 -1.0000 -1.0000 4852990 1578768529.60 151.4339 60.0009 32.0000 1.9998 2.0007 418.6011 418.8236 0.0333 -1.0000 -1.0000 4853709 1578768529.70 151.4339 60.0009 32.0000 2.0005 2.0014 418.6824 418.9048 0.0334 -1.0000 -1.0000 4853771 1578768529.80 151.4339 60.0009 32.0000 2.0010 2.0018 418.4745 418.6966 0.0332 -1.0000 -1.0000 4853850 1578768529.90 151.4339 60.0009 32.0000 2.0016 2.0025 418.4480 418.6696 0.0333 -1.0000 -1.0000 4853912 1578768530.00 151.4489 60.0011 32.0000 2.0007 2.0016 418.5679 418.7920 0.0336 -1.0000 -1.0000 4853974 1578768530.10 151.4662 60.0014 32.0000 2.0001 2.0010 418.6308 418.8539 0.0334 -1.0000 -1.0000 4854053 1578768530.20 151.4662 60.0014 32.0000 2.0014 2.0022 418.5487 418.7720 0.0335 -1.0000 -1.0000 4854115 1578768530.30 151.4662 60.0014 32.0000 2.0013 2.0022 418.4506 418.6726 0.0333 -1.0000 -1.0000 4854178 1578768530.40 151.4662 60.0014 32.0000 2.0011 2.0020 418.5588 418.7818 0.0334 -1.0000 -1.0000 4854240 1578768530.50 151.4662 60.0014 32.0000 2.0015 2.0024 418.4989 418.7218 0.0334 -1.0000 -1.0000 4854302 1578768530.60 151.6090 60.0014 32.0000 2.0018 2.0027 418.3961 418.6186 0.0334 -1.0000 -1.0000 4854427 1578768530.70 151.6090 60.0014 32.0000 2.0012 2.0021 418.5850 418.8078 0.0334 -1.0000 -1.0000 4854490 1578768530.80 151.6090 60.0014 32.0000 2.0011 2.0019 418.6918 418.9148 0.0334 -1.0000 -1.0000 4854553 1578768530.90 151.6090 60.0014 32.0000 2.0003 2.0012 418.5176 418.7410 0.0334 -1.0000 -1.0000 4854615 1578768531.00 151.6090 60.0014 32.0000 2.0013 2.0021 418.5333 418.7553 0.0334 -1.0000 -1.0000 4854677 1578768531.10 151.5116 60.0014 32.0000 2.0015 2.0024 418.3795 418.6029 0.0335 -1.0000 -1.0000 4854740 1578768531.20 151.4751 60.0014 32.0000 1.9998 2.0007 418.5289 418.7520 0.0334 -1.0000 -1.0000 4854818 1578768531.30 151.4751 60.0014 32.0000 2.0004 2.0013 418.5181 418.7406 0.0333 -1.0000 -1.0000 4854881 1578768531.40 151.4751 60.0014 32.0000 2.0012 2.0020 418.3935 418.6154 0.0333 -1.0000 -1.0000 4854943 1578768531.50 151.4751 60.0014 32.0000 2.0006 2.0015 418.4410 418.6641 0.0335 -1.0000 -1.0000 4855021 1578768531.60 151.4751 60.0014 32.0000 2.0003 2.0012 418.6308 418.8532 0.0334 -1.0000 -1.0000 4855193 1578768531.70 151.4751 60.0014 32.0000 2.0003 2.0011 418.4429 418.6655 0.0334 -1.0000 -1.0000 4855256 1578768531.80 151.4751 60.0014 32.0000 1.9993 2.0002 418.4886 418.7112 0.0333 -1.0000 -1.0000 4855334 1578768531.90 151.4751 60.0014 32.0000 1.9996 2.0005 418.6019 418.8238 0.0333 -1.0000 -1.0000 4855396 1578768532.00 151.4751 60.0014 32.0000 2.0015 2.0023 418.3570 418.5805 0.0335 -1.0000 -1.0000 4855459 1578768532.10 151.4751 60.0014 32.0000 2.0011 2.0020 418.4881 418.7115 0.0334 -1.0000 -1.0000 4855521 1578768532.20 151.4751 60.0014 32.0000 1.9996 2.0005 418.6627 418.8858 0.0335 -1.0000 -1.0000 4855709 1578768532.30 151.5710 60.0014 32.0000 1.9999 2.0008 418.7006 418.9232 0.0334 -1.0000 -1.0000 4855771 1578768532.40 151.5934 60.0014 32.0000 2.0009 2.0018 418.5134 418.7364 0.0335 -1.0000 -1.0000 4855834 1578768532.50 151.5934 60.0014 32.0000 2.0006 2.0015 418.4639 418.6869 0.0334 -1.0000 -1.0000 4856053 1578768532.60 151.5934 60.0014 32.0000 2.0007 2.0016 418.5478 418.7698 0.0333 -1.0000 -1.0000 4856131 1578768532.70 151.5934 60.0014 32.0000 2.0006 2.0014 418.6379 418.8599 0.0333 -1.0000 -1.0000 4856193 1578768532.80 151.5934 60.0014 32.0000 2.0002 2.0011 418.5511 418.7740 0.0335 -1.0000 -1.0000 4856256 1578768532.90 151.5934 60.0014 32.0000 2.0003 2.0012 418.5242 418.7475 0.0335 -1.0000 -1.0000 4856334 1578768533.00 151.5483 60.0014 32.0000 2.0000 2.0009 418.5906 418.8126 0.0333 -1.0000 -1.0000 4856396 1578768533.10 151.5483 60.0014 32.0000 1.9994 2.0002 418.5234 418.7455 0.0333 -1.0000 -1.0000 4856459 1578768533.20 151.5483 60.0014 32.0000 2.0006 2.0015 418.4267 418.6493 0.0334 -1.0000 -1.0000 4857193 1578768533.30 151.5483 60.0014 32.0000 2.0006 2.0015 418.5364 418.7596 0.0335 -1.0000 -1.0000 4857256 1578768533.40 151.5483 60.0014 32.0000 2.0012 2.0021 418.6875 418.9104 0.0334 -1.0000 -1.0000 4857318 1578768533.50 151.4417 60.0014 32.0000 2.0004 2.0013 418.5537 418.7763 0.0334 -1.0000 -1.0000 4857396 1578768533.60 151.4417 60.0014 32.0000 2.0011 2.0020 418.3772 418.6005 0.0335 -1.0000 -1.0000 4857459 1578768533.70 151.4417 60.0014 32.0000 2.0010 2.0019 418.5156 418.7377 0.0333 -1.0000 -1.0000 4857521 1578768533.80 151.4417 60.0014 32.0000 1.9998 2.0007 418.5910 418.8132 0.0334 -1.0000 -1.0000 4857584 1578768533.90 151.4417 60.0014 32.0000 2.0009 2.0018 418.6153 418.8389 0.0335 -1.0000 -1.0000 4857647 1578768534.00 151.4417 60.0014 32.0000 2.0014 2.0023 418.4402 418.6630 0.0334 -1.0000 -1.0000 4857724 1578768534.10 151.6228 60.0014 32.0000 2.0011 2.0019 418.6383 418.8621 0.0335 -1.0000 -1.0000 4857787 1578768534.20 151.6406 60.0014 32.0000 2.0005 2.0014 418.6748 418.8984 0.0335 -1.0000 -1.0000 4857928 1578768534.30 151.6406 60.0014 32.0000 2.0022 2.0031 418.4986 418.7210 0.0333 -1.0000 -1.0000 4857990 1578768534.40 151.6406 60.0014 32.0000 2.0011 2.0020 418.6081 418.8310 0.0334 -1.0000 -1.0000 4858053 1578768534.50 151.6406 60.0014 32.0000 2.0004 2.0013 418.6865 418.9088 0.0333 -1.0000 -1.0000 4858115 1578768534.60 151.6406 60.0014 32.0000 2.0001 2.0010 418.6387 418.8617 0.0334 -1.0000 -1.0000 4858193 1578768534.70 151.5165 60.0008 32.0000 2.0003 2.0012 418.6028 418.8244 0.0332 -1.0000 -1.0000 4858412 1578768534.80 151.5165 60.0008 32.0000 2.0006 2.0015 418.4072 418.6292 0.0333 -1.0000 -1.0000 4858474 1578768534.90 151.5165 60.0008 32.0000 2.0003 2.0012 418.5499 418.7718 0.0333 -1.0000 -1.0000 4858553 1578768535.00 151.5165 60.0008 32.0000 2.0000 2.0008 418.6109 418.8334 0.0334 -1.0000 -1.0000 4858615 1578768535.10 151.5165 60.0008 32.0000 2.0002 2.0011 418.5484 418.7709 0.0333 -1.0000 -1.0000 4858677 1578768535.20 151.5165 60.0008 32.0000 2.0017 2.0026 418.4627 418.6850 0.0333 -1.0000 -1.0000 4858756 1578768535.30 151.5165 60.0008 32.0000 2.0007 2.0016 418.5426 418.7656 0.0334 -1.0000 -1.0000 4858818 1578768535.40 151.5165 60.0008 32.0000 1.9998 2.0007 418.6557 418.8781 0.0334 -1.0000 -1.0000 4858881 1578768535.50 151.5165 60.0008 32.0000 2.0010 2.0019 418.4863 418.7083 0.0333 -1.0000 -1.0000 4858943 1578768535.60 151.5165 60.0008 32.0000 2.0013 2.0022 418.3829 418.6047 0.0333 -1.0000 -1.0000 4859006 1578768535.70 151.5165 60.0008 32.0000 2.0002 2.0011 418.4098 418.6320 0.0334 -1.0000 -1.0000 4859412 1578768535.80 151.5498 60.0008 32.0000 1.9998 2.0007 418.6919 418.9146 0.0334 -1.0000 -1.0000 4859490 1578768535.90 151.5498 60.0008 32.0000 2.0004 2.0013 418.5387 418.7606 0.0333 -1.0000 -1.0000 4859553 1578768536.00 151.5498 60.0008 32.0000 2.0022 2.0031 418.5729 418.7955 0.0334 -1.0000 -1.0000 4859615 1578768536.10 151.5498 60.0008 32.0000 2.0004 2.0013 418.6048 418.8273 0.0334 -1.0000 -1.0000 4859693 1578768536.20 151.5498 60.0008 32.0000 2.0003 2.0012 418.7583 418.9795 0.0332 -1.0000 -1.0000 4859756 1578768536.30 151.5498 60.0008 32.0000 2.0007 2.0016 418.3895 418.6113 0.0333 -1.0000 -1.0000 4859818 1578768536.40 151.4183 60.0008 32.0000 2.0011 2.0019 418.5184 418.7410 0.0334 -1.0000 -1.0000 4859881 1578768536.50 151.4183 60.0008 32.0000 2.0003 2.0011 418.6187 418.8406 0.0332 -1.0000 -1.0000 4859943 1578768536.60 151.4183 60.0008 32.0000 2.0016 2.0025 418.5306 418.7532 0.0333 -1.0000 -1.0000 4900021 1578768536.70 151.4183 60.0008 32.0000 2.0020 2.0029 418.5328 418.7547 0.0333 -1.0000 -1.0000 4900084 1578768536.80 151.4183 60.0008 32.0000 2.0007 2.0016 418.6291 418.8514 0.0333 -1.0000 -1.0000 4900177 1578768536.90 151.4329 60.0008 32.0000 2.0005 2.0014 418.7259 418.9483 0.0333 -1.0000 -1.0000 4900256 1578768537.00 151.6087 60.0008 32.0000 2.0005 2.0014 418.6656 418.8871 0.0332 -1.0000 -1.0000 4900318 1578768537.10 151.6087 60.0008 32.0000 2.0013 2.0022 418.4239 418.6465 0.0335 -1.0000 -1.0000 4900381 1578768537.20 151.6087 60.0008 32.0000 2.0009 2.0018 418.5491 418.7715 0.0333 -1.0000 -1.0000 4900443 1578768537.30 151.6087 60.0008 32.0000 2.0002 2.0011 418.7843 419.0072 0.0334 -1.0000 -1.0000 4900724 1578768537.40 151.6087 60.0008 32.0000 2.0002 2.0011 418.5960 418.8183 0.0333 -1.0000 -1.0000 4900787 1578768537.50 151.4311 60.0008 32.0000 2.0004 2.0013 418.5478 418.7693 0.0332 -1.0000 -1.0000 4900865 1578768537.60 151.4311 60.0008 32.0000 2.0002 2.0010 418.5384 418.7609 0.0333 -1.0000 -1.0000 4900927 1578768537.70 151.4311 60.0008 32.0000 1.9992 2.0000 418.6975 418.9212 0.0337 -1.0000 -1.0000 4900990 1578768537.80 151.4311 60.0008 32.0000 2.0006 2.0015 418.6328 418.8557 0.0333 -1.0000 -1.0000 4901427 1578768537.90 151.4311 60.0008 32.0000 2.0007 2.0016 418.5010 418.7243 0.0334 -1.0000 -1.0000 4901490 1578768538.00 151.5137 60.0008 32.0000 2.0009 2.0017 418.6576 418.8800 0.0334 -1.0000 -1.0000 4901552 1578768538.10 151.5491 60.0008 32.0000 2.0005 2.0014 418.7246 418.9472 0.0333 -1.0000 -1.0000 4901631 1578768538.20 151.5491 60.0008 32.0000 2.0012 2.0021 418.5989 418.8208 0.0333 -1.0000 -1.0000 4901693 1578768538.30 151.5491 60.0008 32.0000 2.0013 2.0021 418.4726 418.6946 0.0333 -1.0000 -1.0000 4901912 1578768538.40 151.5491 60.0008 32.0000 2.0005 2.0014 418.5983 418.8208 0.0333 -1.0000 -1.0000 4901990 1578768538.50 151.5491 60.0008 32.0000 2.0000 2.0008 418.7278 418.9506 0.0334 -1.0000 -1.0000 4902053 1578768538.60 151.5491 60.0008 32.0000 2.0010 2.0019 418.5208 418.7443 0.0335 -1.0000 -1.0000 4902115 1578768538.70 151.5162 60.0008 32.0000 2.0009 2.0018 418.5707 418.7934 0.0334 -1.0000 -1.0000 4902193 1578768538.80 151.5162 60.0008 32.0000 2.0003 2.0012 418.7652 418.9874 0.0333 -1.0000 -1.0000 4902412 1578768538.90 151.5162 60.0008 32.0000 2.0011 2.0019 418.7618 418.9840 0.0333 -1.0000 -1.0000 4902490 1578768539.00 151.5162 60.0008 32.0000 2.0017 2.0026 418.5058 418.7287 0.0335 -1.0000 -1.0000 4902553 1578768539.10 151.5162 60.0008 32.0000 2.0003 2.0012 418.5848 418.8071 0.0332 -1.0000 -1.0000 4902615 1578768539.20 151.5373 60.0008 32.0000 2.0006 2.0015 418.6704 418.8922 0.0333 -1.0000 -1.0000 4902693 1578768539.30 151.5373 60.0008 32.0000 2.0003 2.0012 418.5959 418.8180 0.0333 -1.0000 -1.0000 4903193 1578768539.40 151.5373 60.0008 32.0000 2.0019 2.0028 418.4301 418.6522 0.0333 -1.0000 -1.0000 4903256 1578768539.50 151.5373 60.0008 32.0000 2.0011 2.0020 418.5634 418.7856 0.0333 -1.0000 -1.0000 4903334 1578768539.60 151.5373 60.0008 32.0000 2.0006 2.0015 418.6475 418.8696 0.0334 -1.0000 -1.0000 4903396 1578768539.70 151.5373 60.0008 32.0000 2.0007 2.0016 418.5670 418.7906 0.0336 -1.0000 -1.0000 4903459 1578768539.80 151.5527 60.0009 32.0000 2.0006 2.0015 418.4683 418.6910 0.0334 -1.0000 -1.0000 4903521 1578768539.90 151.5593 60.0009 32.0000 2.0002 2.0011 418.7031 418.9256 0.0333 -1.0000 -1.0000 4903584 1578768540.00 151.5593 60.0009 32.0000 2.0001 2.0010 418.6066 418.8290 0.0334 -1.0000 -1.0000 4903771 1578768540.10 151.5593 60.0009 32.0000 2.0009 2.0018 418.4671 418.6902 0.0334 -1.0000 -1.0000 4903834 1578768540.20 151.5593 60.0009 32.0000 2.0012 2.0021 418.4750 418.6976 0.0334 -1.0000 -1.0000 4903896 1578768540.30 151.5593 60.0009 32.0000 2.0008 2.0017 418.4362 418.6593 0.0335 -1.0000 -1.0000 4903959 1578768540.40 151.5593 60.0009 32.0000 1.9996 2.0005 418.6217 418.8442 0.0333 -1.0000 -1.0000 4904037 1578768540.50 151.3708 60.0009 32.0000 1.9999 2.0007 418.5367 418.7595 0.0334 -1.0000 -1.0000 4904099 1578768540.60 151.3708 60.0009 32.0000 2.0008 2.0017 418.4234 418.6467 0.0335 -1.0000 -1.0000 4904162 1578768540.70 151.3708 60.0009 32.0000 2.0007 2.0016 418.3988 418.6208 0.0333 -1.0000 -1.0000 4904224 1578768540.80 151.3708 60.0009 32.0000 1.9997 2.0006 418.5833 418.8051 0.0333 -1.0000 -1.0000 4904287 1578768540.90 151.3708 60.0009 32.0000 2.0007 2.0016 418.4873 418.7094 0.0333 -1.0000 -1.0000 4904693 1578768541.00 151.4067 60.0009 32.0000 2.0009 2.0018 418.3593 418.5821 0.0335 -1.0000 -1.0000 4904756 1578768541.10 151.5036 60.0009 32.0000 2.0004 2.0013 418.4941 418.7165 0.0333 -1.0000 -1.0000 4904818 1578768541.20 151.5036 60.0009 32.0000 2.0000 2.0009 418.6659 418.8882 0.0334 -1.0000 -1.0000 4904896 1578768541.30 151.5036 60.0009 32.0000 2.0008 2.0017 418.5062 418.7293 0.0334 -1.0000 -1.0000 4904959 1578768541.40 151.5036 60.0009 32.0000 2.0008 2.0016 418.4318 418.6544 0.0334 -1.0000 -1.0000 4905021 1578768541.50 151.5036 60.0009 32.0000 2.0003 2.0012 418.6792 418.9018 0.0333 -1.0000 -1.0000 4905099 1578768541.60 151.3466 60.0009 32.0000 1.9994 2.0003 418.5613 418.7835 0.0333 -1.0000 -1.0000 4905162 1578768541.70 151.3263 60.0009 32.0000 2.0004 2.0013 418.3903 418.6132 0.0334 -1.0000 -1.0000 4905224 1578768541.80 151.3263 60.0009 32.0000 2.0006 2.0015 418.3948 418.6175 0.0334 -1.0000 -1.0000 4905287 1578768541.90 151.3263 60.0009 32.0000 1.9994 2.0003 418.5218 418.7444 0.0334 -1.0000 -1.0000 4905427 1578768542.00 151.3263 60.0009 32.0000 1.9999 2.0008 418.4308 418.6539 0.0335 -1.0000 -1.0000 4905490 1578768542.10 151.3263 60.0009 32.0000 2.0008 2.0017 418.3628 418.5868 0.0335 -1.0000 -1.0000 4905553 1578768542.20 151.4561 60.0009 32.0000 2.0002 2.0011 418.5629 418.7849 0.0333 -1.0000 -1.0000 4905615 1578768542.30 151.4561 60.0009 32.0000 2.0010 2.0019 418.7000 418.9227 0.0335 -1.0000 -1.0000 4905678 1578768542.40 151.4561 60.0009 32.0000 2.0008 2.0017 418.5643 418.7870 0.0334 -1.0000 -1.0000 4905943 1578768542.50 151.4561 60.0009 32.0000 2.0008 2.0017 418.4021 418.6247 0.0334 -1.0000 -1.0000 4905990 1578768542.60 151.4561 60.0009 32.0000 2.0002 2.0011 418.4693 418.6922 0.0334 -1.0000 -1.0000 4906068 1578768542.70 151.4561 60.0009 32.0000 1.9997 2.0006 418.6948 418.9173 0.0333 -1.0000 -1.0000 4906131 1578768542.80 151.4561 60.0009 32.0000 2.0006 2.0014 418.5752 418.7976 0.0334 -1.0000 -1.0000 4906193 1578768542.90 151.5150 60.0009 32.0000 2.0016 2.0025 418.5199 418.7424 0.0333 -1.0000 -1.0000 4906662 1578768543.00 151.5150 60.0009 32.0000 2.0012 2.0021 418.4608 418.6830 0.0334 -1.0000 -1.0000 4906724 1578768543.10 151.5150 60.0009 32.0000 2.0006 2.0015 418.5712 418.7941 0.0334 -1.0000 -1.0000 4906787 1578768543.20 151.5150 60.0009 32.0000 2.0005 2.0013 418.6539 418.8762 0.0333 -1.0000 -1.0000 4906865 1578768543.30 151.5150 60.0009 32.0000 2.0007 2.0016 418.3624 418.5847 0.0333 -1.0000 -1.0000 4906927 1578768543.40 151.4226 60.0009 32.0000 2.0004 2.0013 418.4519 418.6741 0.0333 -1.0000 -1.0000 4907209 1578768543.50 151.4226 60.0009 32.0000 1.9998 2.0006 418.6469 418.8706 0.0337 -1.0000 -1.0000 4907271 1578768543.60 151.4226 60.0009 32.0000 1.9998 2.0007 418.6515 418.8753 0.0335 -1.0000 -1.0000 4907334 1578768543.70 151.4226 60.0009 32.0000 1.9999 2.0007 418.4017 418.6241 0.0334 -1.0000 -1.0000 4907396 1578768543.80 151.4226 60.0009 32.0000 2.0003 2.0012 418.4809 418.7035 0.0334 -1.0000 -1.0000 4907474 1578768543.90 151.4226 60.0009 32.0000 1.9993 2.0002 418.5873 418.8104 0.0335 -1.0000 -1.0000 4907537 1578768544.00 151.4628 60.0009 32.0000 2.0006 2.0015 418.6513 418.8738 0.0333 -1.0000 -1.0000 4907678 1578768544.10 151.4628 60.0009 32.0000 2.0014 2.0023 418.5173 418.7393 0.0334 -1.0000 -1.0000 4907740 1578768544.20 151.4628 60.0009 32.0000 2.0011 2.0020 418.5155 418.7388 0.0335 -1.0000 -1.0000 4907803 1578768544.30 151.4628 60.0009 32.0000 2.0005 2.0014 418.5912 418.8140 0.0334 -1.0000 -1.0000 4907865 1578768544.40 151.4628 60.0009 32.0000 2.0004 2.0013 418.4295 418.6527 0.0334 -1.0000 -1.0000 4907943 1578768544.50 151.4718 60.0008 32.0000 2.0020 2.0029 418.4629 418.6853 0.0334 -1.0000 -1.0000 4908177 1578768544.60 151.5171 60.0005 32.0000 2.0004 2.0013 418.6070 418.8297 0.0333 -1.0000 -1.0000 4908240 1578768544.70 151.5171 60.0005 32.0000 2.0006 2.0014 418.6538 418.8760 0.0333 -1.0000 -1.0000 4908303 1578768544.80 151.5171 60.0005 32.0000 2.0004 2.0012 418.4030 418.6254 0.0334 -1.0000 -1.0000 4908365 1578768544.90 151.5171 60.0005 32.0000 2.0010 2.0019 418.3168 418.5398 0.0334 -1.0000 -1.0000 4908443 1578768545.00 151.5171 60.0005 32.0000 2.0003 2.0012 418.5592 418.7818 0.0334 -1.0000 -1.0000 4908506 1578768545.10 151.4960 60.0005 32.0000 2.0002 2.0011 418.5887 418.8111 0.0333 -1.0000 -1.0000 4908568 1578768545.20 151.4960 60.0005 32.0000 2.0009 2.0017 418.4839 418.7059 0.0333 -1.0000 -1.0000 4908646 1578768545.30 151.4960 60.0005 32.0000 2.0003 2.0012 418.5222 418.7442 0.0333 -1.0000 -1.0000 4908740 1578768545.40 151.4960 60.0005 32.0000 1.9991 2.0000 418.5844 418.8075 0.0334 -1.0000 -1.0000 4908802 1578768545.50 151.4960 60.0005 32.0000 2.0002 2.0011 418.5168 418.7389 0.0333 -1.0000 -1.0000 4908865 1578768545.60 151.4473 60.0005 32.0000 2.0005 2.0014 418.4716 418.6938 0.0333 -1.0000 -1.0000 4908928 1578768545.70 151.4473 60.0005 32.0000 2.0000 2.0009 418.6540 418.8775 0.0335 -1.0000 -1.0000 4908990 1578768545.80 151.4473 60.0005 32.0000 1.9997 2.0005 418.5307 418.7531 0.0333 -1.0000 -1.0000 4909068 1578768545.90 151.4473 60.0005 32.0000 2.0006 2.0015 418.4327 418.6546 0.0333 -1.0000 -1.0000 4909131 1578768546.00 151.4473 60.0005 32.0000 2.0004 2.0013 418.4796 418.7010 0.0332 -1.0000 -1.0000 4909459 1578768546.10 151.4473 60.0005 32.0000 1.9997 2.0006 418.4863 418.7083 0.0333 -1.0000 -1.0000 4909521 1578768546.20 151.4588 60.0005 32.0000 1.9996 2.0004 418.6110 418.8339 0.0334 -1.0000 -1.0000 4909584 1578768546.30 151.4588 60.0005 32.0000 2.0009 2.0018 418.5310 418.7517 0.0331 -1.0000 -1.0000 4909647 1578768546.40 151.4588 60.0005 32.0000 2.0012 2.0020 418.4554 418.6778 0.0333 -1.0000 -1.0000 4909724 1578768546.50 151.4588 60.0005 32.0000 2.0005 2.0014 418.5373 418.7591 0.0333 -1.0000 -1.0000 4910162 1578768546.60 151.4588 60.0005 32.0000 2.0005 2.0014 418.5307 418.7530 0.0333 -1.0000 -1.0000 4910240 1578768546.70 151.4588 60.0005 32.0000 2.0008 2.0016 418.2816 418.5036 0.0333 -1.0000 -1.0000 4910302 1578768546.80 151.3830 60.0005 32.0000 2.0008 2.0017 418.4875 418.7093 0.0332 -1.0000 -1.0000 4910365 1578768546.90 151.3830 60.0005 32.0000 2.0006 2.0015 418.5891 418.8113 0.0333 -1.0000 -1.0000 4910443 1578768547.00 151.3830 60.0005 32.0000 2.0002 2.0011 418.4996 418.7214 0.0333 -1.0000 -1.0000 4910693 1578768547.10 151.3830 60.0005 32.0000 2.0010 2.0019 418.3992 418.6213 0.0332 -1.0000 -1.0000 4910756 1578768547.20 151.3830 60.0005 32.0000 2.0002 2.0011 418.4440 418.6653 0.0332 -1.0000 -1.0000 4910818 1578768547.30 151.4074 60.0005 32.0000 1.9998 2.0007 418.5571 418.7801 0.0334 -1.0000 -1.0000 4910881 1578768547.40 151.4369 60.0005 32.0000 2.0006 2.0015 418.5604 418.7836 0.0334 -1.0000 -1.0000 4910943 1578768547.50 151.4369 60.0005 32.0000 2.0019 2.0027 418.5196 418.7425 0.0334 -1.0000 -1.0000 4911021 1578768547.60 151.4369 60.0005 32.0000 2.0011 2.0020 418.5470 418.7692 0.0333 -1.0000 -1.0000 4911209 1578768547.70 151.4369 60.0005 32.0000 2.0003 2.0011 418.6529 418.8752 0.0333 -1.0000 -1.0000 4911271 1578768547.80 151.4369 60.0005 32.0000 2.0008 2.0017 418.4752 418.6976 0.0333 -1.0000 -1.0000 4911350 1578768547.90 151.4890 60.0005 32.0000 2.0009 2.0018 418.3674 418.5896 0.0333 -1.0000 -1.0000 4911412 1578768548.00 151.4890 60.0005 32.0000 2.0005 2.0014 418.5693 418.7921 0.0334 -1.0000 -1.0000 4911474 1578768548.10 151.4890 60.0005 32.0000 2.0013 2.0022 418.6941 418.9172 0.0334 -1.0000 -1.0000 4911724 1578768548.20 151.4890 60.0005 32.0000 2.0009 2.0017 418.5451 418.7671 0.0333 -1.0000 -1.0000 4911787 1578768548.30 151.4890 60.0005 32.0000 2.0013 2.0022 418.5087 418.7305 0.0333 -1.0000 -1.0000 4911850 1578768548.40 151.4681 60.0005 32.0000 2.0011 2.0020 418.5182 418.7400 0.0332 -1.0000 -1.0000 4911927 1578768548.50 151.4608 60.0005 32.0000 1.9991 2.0000 418.6422 418.8646 0.0334 -1.0000 -1.0000 4911990 1578768548.60 151.4608 60.0005 32.0000 2.0004 2.0013 418.5326 418.7551 0.0334 -1.0000 -1.0000 4912177 1578768548.70 151.4608 60.0005 32.0000 2.0009 2.0018 418.4925 418.7146 0.0333 -1.0000 -1.0000 4912240 1578768548.80 151.4608 60.0005 32.0000 2.0008 2.0017 418.5174 418.7395 0.0334 -1.0000 -1.0000 4912302 1578768548.90 151.4608 60.0005 32.0000 2.0009 2.0018 418.5907 418.8128 0.0333 -1.0000 -1.0000 4912381 1578768549.00 151.4608 60.0005 32.0000 2.0013 2.0022 418.4276 418.6507 0.0334 -1.0000 -1.0000 4912443 1578768549.10 151.4519 60.0005 32.0000 2.0015 2.0024 418.4746 418.6970 0.0333 -1.0000 -1.0000 4912662 1578768549.20 151.4448 60.0005 32.0000 2.0005 2.0014 418.6648 418.8868 0.0333 -1.0000 -1.0000 4912740 1578768549.30 151.4448 60.0005 32.0000 2.0011 2.0020 418.6261 418.8491 0.0334 -1.0000 -1.0000 4912803 1578768549.40 151.4448 60.0005 32.0000 2.0022 2.0030 418.5047 418.7266 0.0333 -1.0000 -1.0000 4912865 1578768549.50 151.4448 60.0005 32.0000 2.0017 2.0026 418.4362 418.6588 0.0334 -1.0000 -1.0000 4912943 1578768549.60 151.4445 60.0005 32.0000 2.0012 2.0021 418.5251 418.7471 0.0333 -1.0000 -1.0000 4913474 1578768549.70 151.4240 59.9997 32.0000 2.0004 2.0013 418.7685 418.9902 0.0333 -1.0000 -1.0000 4913537 1578768549.80 151.4240 59.9997 32.0000 2.0006 2.0014 418.5732 418.7957 0.0334 -1.0000 -1.0000 4913599 1578768549.90 151.4240 59.9997 32.0000 2.0011 2.0020 418.4810 418.7035 0.0334 -1.0000 -1.0000 4913787 1578768550.00 151.4240 59.9997 32.0000 1.9994 2.0003 418.5125 418.7348 0.0333 -1.0000 -1.0000 4913850 1578768550.10 151.4240 59.9997 32.0000 1.9999 2.0008 418.5362 418.7587 0.0334 -1.0000 -1.0000 4913912 1578768550.20 151.4240 59.9997 32.0000 2.0009 2.0018 418.4747 418.6974 0.0334 -1.0000 -1.0000 4913990 1578768550.30 151.4220 59.9997 32.0000 2.0009 2.0018 418.3953 418.6174 0.0333 -1.0000 -1.0000 4914053 1578768550.40 151.4220 59.9997 32.0000 1.9999 2.0008 418.6156 418.8380 0.0334 -1.0000 -1.0000 4914115 1578768550.50 151.4220 59.9997 32.0000 1.9996 2.0005 418.7191 418.9417 0.0333 -1.0000 -1.0000 4914177 1578768550.60 151.4220 59.9997 32.0000 2.0011 2.0020 418.5372 418.7591 0.0333 -1.0000 -1.0000 4914256 1578768550.70 151.4220 59.9997 32.0000 2.0011 2.0020 418.4508 418.6733 0.0334 -1.0000 -1.0000 4914318 1578768550.80 151.4815 59.9997 32.0000 1.9991 2.0000 418.5931 418.8155 0.0333 -1.0000 -1.0000 4914381 1578768550.90 151.5225 59.9997 32.0000 2.0003 2.0012 418.6783 418.9000 0.0333 -1.0000 -1.0000 4914459 1578768551.00 151.5225 59.9997 32.0000 2.0011 2.0019 418.5092 418.7319 0.0334 -1.0000 -1.0000 4914521 1578768551.10 151.5225 59.9997 32.0000 2.0006 2.0015 418.4743 418.6965 0.0333 -1.0000 -1.0000 4914584 1578768551.20 151.5225 59.9997 32.0000 1.9998 2.0007 418.5382 418.7601 0.0333 -1.0000 -1.0000 4914646 1578768551.30 151.5225 59.9997 32.0000 2.0000 2.0009 418.5002 418.7232 0.0334 -1.0000 -1.0000 4914709 1578768551.40 151.4895 59.9997 32.0000 2.0008 2.0017 418.5017 418.7238 0.0333 -1.0000 -1.0000 4914771 1578768551.50 151.4895 59.9997 32.0000 2.0005 2.0014 418.5270 418.7483 0.0332 -1.0000 -1.0000 4914849 1578768551.60 151.3794 59.9997 32.0000 1.9993 2.0002 418.6222 418.8438 0.0332 -1.0000 -1.0000 4914912 1578768551.70 151.3794 59.9997 32.0000 1.9995 2.0004 418.6823 418.9045 0.0333 -1.0000 -1.0000 4914974 1578768551.80 151.3794 59.9997 32.0000 2.0010 2.0019 418.5616 418.7832 0.0332 -1.0000 -1.0000 4915053 1578768551.90 151.3794 59.9997 32.0000 2.0004 2.0013 418.3801 418.6026 0.0333 -1.0000 -1.0000 4915099 1578768552.00 151.3794 59.9997 32.0000 1.9998 2.0006 418.5966 418.8186 0.0333 -1.0000 -1.0000 4915177 1578768552.10 151.3794 59.9997 32.0000 2.0000 2.0008 418.6389 418.8607 0.0332 -1.0000 -1.0000 4915240 1578768552.20 151.3794 59.9997 32.0000 2.0005 2.0014 418.5462 418.7687 0.0334 -1.0000 -1.0000 4915474 1578768552.30 151.3794 59.9997 32.0000 2.0009 2.0018 418.4803 418.7029 0.0333 -1.0000 -1.0000 4915537 1578768552.40 151.3794 59.9997 32.0000 2.0012 2.0021 418.7021 418.9242 0.0333 -1.0000 -1.0000 4915599 1578768552.50 151.3794 59.9997 32.0000 2.0008 2.0016 418.6067 418.8285 0.0332 -1.0000 -1.0000 4915662 1578768552.60 151.3794 59.9997 32.0000 2.0005 2.0013 418.5186 418.7413 0.0334 -1.0000 -1.0000 4915740 1578768552.70 151.3794 59.9997 32.0000 2.0008 2.0017 418.7205 418.9435 0.0334 -1.0000 -1.0000 4915959 1578768552.80 151.3794 59.9997 32.0000 2.0004 2.0013 418.6129 418.8354 0.0333 -1.0000 -1.0000 4916021 1578768552.90 151.3794 59.9997 32.0000 2.0004 2.0012 418.4267 418.6492 0.0334 -1.0000 -1.0000 4916099 1578768553.00 151.5282 59.9997 32.0000 2.0009 2.0018 418.5295 418.7523 0.0334 -1.0000 -1.0000 4916162 1578768553.10 151.5285 59.9997 32.0000 1.9987 1.9996 418.6921 418.9149 0.0334 -1.0000 -1.0000 4916224 1578768553.20 151.5263 59.9997 32.0000 1.9998 2.0007 418.5218 418.7447 0.0335 -1.0000 -1.0000 4917115 1578768553.30 151.5263 59.9997 32.0000 2.0012 2.0021 418.4188 418.6414 0.0334 -1.0000 -1.0000 4917177 1578768553.40 151.5263 59.9997 32.0000 1.9993 2.0001 418.5408 418.7638 0.0334 -1.0000 -1.0000 4917256 1578768553.50 151.5263 59.9997 32.0000 2.0001 2.0010 418.6114 418.8341 0.0334 -1.0000 -1.0000 4917318 1578768553.60 151.4201 59.9997 32.0000 2.0015 2.0024 418.5048 418.7272 0.0333 -1.0000 -1.0000 4917381 1578768553.70 151.4201 59.9997 32.0000 2.0013 2.0022 418.5891 418.8117 0.0334 -1.0000 -1.0000 4917443 1578768553.80 151.4201 59.9997 32.0000 2.0015 2.0024 418.7146 418.9373 0.0334 -1.0000 -1.0000 4917521 1578768553.90 151.4201 59.9997 32.0000 2.0004 2.0013 418.7472 418.9696 0.0333 -1.0000 -1.0000 4917584 1578768554.00 151.4201 59.9997 32.0000 2.0010 2.0019 418.7572 418.9801 0.0334 -1.0000 -1.0000 4917647 1578768554.10 151.4201 59.9997 32.0000 2.0014 2.0023 418.4370 418.6603 0.0335 -1.0000 -1.0000 4917724 1578768554.20 151.6046 59.9997 32.0000 2.0008 2.0016 418.4904 418.7130 0.0334 -1.0000 -1.0000 4917787 1578768554.30 151.6046 59.9997 32.0000 2.0003 2.0011 418.6095 418.8326 0.0334 -1.0000 -1.0000 4917850 1578768554.40 151.6046 59.9997 32.0000 2.0004 2.0012 418.5948 418.8176 0.0334 -1.0000 -1.0000 4917927 1578768554.50 151.6046 59.9997 32.0000 2.0018 2.0026 418.4321 418.6543 0.0333 -1.0000 -1.0000 4917990 1578768554.60 151.5517 59.9999 32.0000 2.0005 2.0014 418.5036 418.7264 0.0334 -1.0000 -1.0000 4918053 1578768554.70 151.5275 60.0000 32.0000 2.0007 2.0016 418.6605 418.8828 0.0333 -1.0000 -1.0000 4918115 1578768554.80 151.5275 60.0000 32.0000 2.0006 2.0015 418.4605 418.6827 0.0333 -1.0000 -1.0000 4918177 1578768554.90 151.5275 60.0000 32.0000 2.0009 2.0017 418.4677 418.6910 0.0335 -1.0000 -1.0000 4918256 1578768555.00 151.5275 60.0000 32.0000 2.0000 2.0009 418.6431 418.8656 0.0334 -1.0000 -1.0000 4918318 1578768555.10 151.5275 60.0000 32.0000 1.9991 2.0000 418.6670 418.8906 0.0335 -1.0000 -1.0000 4918381 1578768555.20 151.5275 60.0000 32.0000 2.0007 2.0015 418.5516 418.7746 0.0334 -1.0000 -1.0000 4918459 1578768555.30 151.5275 60.0000 32.0000 2.0009 2.0017 418.3564 418.5791 0.0333 -1.0000 -1.0000 4918693 1578768555.40 151.5275 60.0000 32.0000 2.0004 2.0013 418.4709 418.6927 0.0333 -1.0000 -1.0000 4918756 1578768555.50 151.5275 60.0000 32.0000 1.9999 2.0008 418.6734 418.8967 0.0335 -1.0000 -1.0000 4918818 1578768555.60 151.5275 60.0000 32.0000 2.0007 2.0016 418.6114 418.8340 0.0334 -1.0000 -1.0000 4918881 1578768555.70 151.5382 60.0000 32.0000 2.0012 2.0021 418.4176 418.6398 0.0333 -1.0000 -1.0000 4918943 1578768555.80 151.5384 60.0000 32.0000 2.0011 2.0019 418.5523 418.7746 0.0334 -1.0000 -1.0000 4919193 1578768555.90 151.5384 60.0000 32.0000 2.0010 2.0019 418.5633 418.7849 0.0332 -1.0000 -1.0000 4919256 1578768556.00 151.5384 60.0000 32.0000 2.0014 2.0023 418.4359 418.6593 0.0335 -1.0000 -1.0000 4919318 1578768556.10 151.5384 60.0000 32.0000 2.0016 2.0024 418.4913 418.7135 0.0333 -1.0000 -1.0000 4919396 1578768556.20 151.5384 60.0000 32.0000 1.9996 2.0004 418.6779 418.9012 0.0335 -1.0000 -1.0000 4919459 1578768556.30 151.5384 60.0000 32.0000 2.0001 2.0010 418.5914 418.8137 0.0333 -1.0000 -1.0000 4920053 1578768556.40 151.5384 60.0000 32.0000 2.0002 2.0011 418.5105 418.7319 0.0332 -1.0000 -1.0000 4920131 1578768556.50 151.5280 60.0000 32.0000 2.0001 2.0009 418.4356 418.6570 0.0333 -1.0000 -1.0000 4920193 1578768556.60 151.4043 60.0000 32.0000 1.9992 2.0001 418.7212 418.9443 0.0335 -1.0000 -1.0000 4920256 1578768556.70 151.4043 60.0000 32.0000 2.0000 2.0009 418.5951 418.8178 0.0333 -1.0000 -1.0000 4920318 1578768556.80 151.4276 60.0000 32.0000 2.0006 2.0015 418.4978 418.7204 0.0334 -1.0000 -1.0000 4920443 1578768556.90 151.4681 60.0000 32.0000 2.0010 2.0019 418.4635 418.6862 0.0333 -1.0000 -1.0000 4920506 1578768557.00 151.4681 60.0000 32.0000 2.0003 2.0012 418.6387 418.8605 0.0333 -1.0000 -1.0000 4920568 1578768557.10 151.4681 60.0000 32.0000 2.0008 2.0017 418.6957 418.9186 0.0335 -1.0000 -1.0000 4920631 1578768557.20 151.4681 60.0000 32.0000 2.0012 2.0021 418.4754 418.6978 0.0333 -1.0000 -1.0000 4920709 1578768557.30 151.4681 60.0000 32.0000 2.0014 2.0023 418.6096 418.8314 0.0333 -1.0000 -1.0000 4920771 1578768557.40 151.5800 60.0000 32.0000 2.0002 2.0011 418.7407 418.9636 0.0334 -1.0000 -1.0000 4920834 1578768557.50 151.5800 60.0000 32.0000 2.0003 2.0012 418.7109 418.9333 0.0333 -1.0000 -1.0000 4920912 1578768557.60 151.5800 60.0000 32.0000 2.0011 2.0020 418.6420 418.8649 0.0333 -1.0000 -1.0000 4920974 1578768557.70 151.5800 60.0000 32.0000 2.0015 2.0024 418.5140 418.7353 0.0332 -1.0000 -1.0000 4921037 1578768557.80 151.5800 60.0000 32.0000 2.0002 2.0011 418.6598 418.8825 0.0334 -1.0000 -1.0000 4921099 1578768557.90 151.5538 60.0000 32.0000 2.0005 2.0013 418.6571 418.8803 0.0335 -1.0000 -1.0000 4921740 1578768558.00 151.5538 60.0000 32.0000 2.0015 2.0024 418.4661 418.6899 0.0336 -1.0000 -1.0000 4921803 1578768558.10 151.5538 60.0000 32.0000 2.0004 2.0013 418.5293 418.7518 0.0333 -1.0000 -1.0000 4921881 1578768558.20 151.5538 60.0000 32.0000 2.0001 2.0009 418.6747 418.8973 0.0334 -1.0000 -1.0000 4921943 1578768558.30 151.5538 60.0000 32.0000 2.0003 2.0012 418.6448 418.8674 0.0333 -1.0000 -1.0000 4922006 1578768558.40 151.5538 60.0000 32.0000 2.0015 2.0024 418.5084 418.7317 0.0336 -1.0000 -1.0000 4922068 1578768558.50 151.4175 60.0000 32.0000 2.0008 2.0016 418.4594 418.6819 0.0334 -1.0000 -1.0000 4922131 1578768558.60 151.4175 60.0000 32.0000 1.9998 2.0007 418.6396 418.8630 0.0334 -1.0000 -1.0000 4922209 1578768558.70 151.4175 60.0000 32.0000 2.0002 2.0011 418.6474 418.8700 0.0334 -1.0000 -1.0000 4922271 1578768558.80 151.4175 60.0000 32.0000 2.0003 2.0012 418.5636 418.7875 0.0336 -1.0000 -1.0000 4922334 1578768558.90 151.4175 60.0000 32.0000 2.0011 2.0020 418.4437 418.6668 0.0334 -1.0000 -1.0000 4922427 1578768559.00 151.4175 60.0000 32.0000 2.0009 2.0018 418.5277 418.7506 0.0334 -1.0000 -1.0000 4922490 1578768559.10 151.4175 60.0000 32.0000 2.0000 2.0009 418.7079 418.9303 0.0334 -1.0000 -1.0000 4922553 1578768559.20 151.5374 60.0000 32.0000 2.0003 2.0012 418.5417 418.7644 0.0334 -1.0000 -1.0000 4922615 1578768559.30 151.5374 60.0000 32.0000 2.0011 2.0020 418.3797 418.6025 0.0335 -1.0000 -1.0000 4922677 1578768559.40 151.5374 60.0000 32.0000 2.0006 2.0015 418.5142 418.7372 0.0334 -1.0000 -1.0000 4922740 1578768559.50 151.5374 60.0000 32.0000 1.9993 2.0002 418.6497 418.8724 0.0334 -1.0000 -1.0000 4922818 1578768559.60 151.5374 60.0000 32.0000 2.0011 2.0020 418.5046 418.7279 0.0335 -1.0000 -1.0000 4922881 1578768559.70 151.4176 60.0004 32.0000 2.0012 2.0021 418.4038 418.6266 0.0334 -1.0000 -1.0000 4922943 1578768559.80 151.4176 60.0004 32.0000 2.0003 2.0012 418.5041 418.7265 0.0333 -1.0000 -1.0000 4923021 1578768559.90 151.4176 60.0004 32.0000 1.9999 2.0008 418.6708 418.8931 0.0333 -1.0000 -1.0000 4923193 1578768560.00 151.4176 60.0004 32.0000 1.9996 2.0005 418.6558 418.8790 0.0335 -1.0000 -1.0000 4923256 1578768560.10 151.4176 60.0004 32.0000 2.0006 2.0015 418.4859 418.7091 0.0334 -1.0000 -1.0000 4923334 1578768560.20 151.4176 60.0004 32.0000 2.0004 2.0012 418.3811 418.6041 0.0335 -1.0000 -1.0000 4923396 1578768560.30 151.5106 60.0004 32.0000 2.0000 2.0009 418.6904 418.9138 0.0335 -1.0000 -1.0000 4923459 1578768560.40 151.5106 60.0004 32.0000 2.0007 2.0016 418.4385 418.6611 0.0334 -1.0000 -1.0000 4924209 1578768560.50 151.5106 60.0004 32.0000 2.0010 2.0018 418.5592 418.7827 0.0335 -1.0000 -1.0000 4924271 1578768560.60 151.5106 60.0004 32.0000 1.9999 2.0008 418.6501 418.8734 0.0334 -1.0000 -1.0000 4924349 1578768560.70 151.5106 60.0004 32.0000 2.0000 2.0009 418.6108 418.8342 0.0335 -1.0000 -1.0000 4924412 1578768560.80 151.5106 60.0004 32.0000 2.0007 2.0016 418.4318 418.6533 0.0333 -1.0000 -1.0000 4924474 1578768560.90 151.5094 60.0004 32.0000 2.0002 2.0010 418.4807 418.7030 0.0334 -1.0000 -1.0000 4924537 1578768561.00 151.5094 60.0004 32.0000 1.9998 2.0007 418.6432 418.8652 0.0332 -1.0000 -1.0000 4924599 1578768561.10 151.5094 60.0004 32.0000 1.9999 2.0008 418.6380 418.8607 0.0334 -1.0000 -1.0000 4924662 1578768561.20 151.5094 60.0004 32.0000 2.0006 2.0015 418.3726 418.5949 0.0334 -1.0000 -1.0000 4924740 1578768561.30 151.5094 60.0004 32.0000 2.0007 2.0016 418.4048 418.6278 0.0335 -1.0000 -1.0000 4924802 1578768561.40 151.4141 60.0004 32.0000 1.9996 2.0005 418.6328 418.8561 0.0335 -1.0000 -1.0000 4924927 1578768561.50 151.4093 60.0004 32.0000 1.9997 2.0005 418.6104 418.8334 0.0334 -1.0000 -1.0000 4925006 1578768561.60 151.4093 60.0004 32.0000 2.0014 2.0023 418.4225 418.6447 0.0333 -1.0000 -1.0000 4925068 1578768561.70 151.4093 60.0004 32.0000 2.0002 2.0011 418.6006 418.8227 0.0333 -1.0000 -1.0000 4925131 1578768561.80 151.4093 60.0004 32.0000 2.0004 2.0012 418.6906 418.9139 0.0334 -1.0000 -1.0000 4925209 1578768561.90 151.4160 60.0004 32.0000 2.0008 2.0016 418.5804 418.8023 0.0332 -1.0000 -1.0000 4925271 1578768562.00 151.4874 60.0004 32.0000 2.0010 2.0019 418.5272 418.7490 0.0333 -1.0000 -1.0000 4925334 1578768562.10 151.4874 60.0004 32.0000 2.0002 2.0011 418.5644 418.7870 0.0334 -1.0000 -1.0000 4925396 1578768562.20 151.4874 60.0004 32.0000 1.9999 2.0008 418.7197 418.9425 0.0334 -1.0000 -1.0000 4925459 1578768562.30 151.4874 60.0004 32.0000 2.0000 2.0009 418.6365 418.8595 0.0335 -1.0000 -1.0000 4925537 1578768562.40 151.4874 60.0004 32.0000 2.0008 2.0017 418.5549 418.7766 0.0333 -1.0000 -1.0000 4925599 1578768562.50 151.4874 60.0004 32.0000 2.0001 2.0010 418.6604 418.8840 0.0334 -1.0000 -1.0000 4926224 1578768562.60 151.4186 60.0004 32.0000 2.0000 2.0009 418.6373 418.8602 0.0335 -1.0000 -1.0000 4926287 1578768562.70 151.4186 60.0004 32.0000 2.0006 2.0015 418.5609 418.7833 0.0332 -1.0000 -1.0000 4926349 1578768562.80 151.4186 60.0004 32.0000 1.9997 2.0006 418.7423 418.9652 0.0334 -1.0000 -1.0000 4926412 1578768562.90 151.4186 60.0004 32.0000 1.9993 2.0002 418.6527 418.8753 0.0334 -1.0000 -1.0000 4926490 1578768563.00 151.4186 60.0004 32.0000 2.0004 2.0013 418.5185 418.7416 0.0334 -1.0000 -1.0000 4926553 1578768563.10 151.4186 60.0004 32.0000 2.0005 2.0014 418.6473 418.8686 0.0331 -1.0000 -1.0000 4926615 1578768563.20 151.4309 60.0004 32.0000 2.0003 2.0011 418.6591 418.8833 0.0335 -1.0000 -1.0000 4926693 1578768563.30 151.4309 60.0004 32.0000 2.0007 2.0016 418.6002 418.8229 0.0334 -1.0000 -1.0000 4926756 1578768563.40 151.4309 60.0004 32.0000 2.0007 2.0016 418.5417 418.7640 0.0333 -1.0000 -1.0000 4926818 1578768563.50 151.4309 60.0004 32.0000 2.0007 2.0015 418.4934 418.7156 0.0333 -1.0000 -1.0000 4926943 1578768563.60 151.4309 60.0004 32.0000 2.0014 2.0022 418.7013 418.9231 0.0332 -1.0000 -1.0000 4927006 1578768563.70 151.4506 60.0004 32.0000 2.0005 2.0014 418.7201 418.9419 0.0332 -1.0000 -1.0000 4927068 1578768563.80 151.4506 60.0004 32.0000 2.0021 2.0029 418.6069 418.8280 0.0332 -1.0000 -1.0000 4927146 1578768563.90 151.4506 60.0004 32.0000 1.9998 2.0007 418.6668 418.8889 0.0333 -1.0000 -1.0000 4927209 1578768564.00 151.4506 60.0004 32.0000 2.0004 2.0012 418.7687 418.9918 0.0334 -1.0000 -1.0000 4927271 1578768564.10 151.4506 60.0004 32.0000 2.0000 2.0009 418.7085 418.9323 0.0335 -1.0000 -1.0000 4927350 1578768564.20 151.4547 60.0004 32.0000 2.0017 2.0026 418.5200 418.7428 0.0334 -1.0000 -1.0000 4927412 1578768564.30 151.5110 60.0004 32.0000 2.0012 2.0021 418.5303 418.7527 0.0334 -1.0000 -1.0000 4927474 1578768564.40 151.5110 60.0004 32.0000 2.0013 2.0021 418.7380 418.9616 0.0335 -1.0000 -1.0000 4927537 1578768564.50 151.5110 60.0004 32.0000 2.0005 2.0014 418.7096 418.9338 0.0335 -1.0000 -1.0000 4927724 1578768564.60 151.5110 60.0004 32.0000 2.0014 2.0023 418.5190 418.7430 0.0336 -1.0000 -1.0000 4927787 1578768564.70 151.5110 60.0004 32.0000 2.0015 2.0024 418.5057 418.7289 0.0334 -1.0000 -1.0000 4927850 1578768564.80 151.4805 60.0004 32.0000 1.9999 2.0008 418.6844 418.9072 0.0333 -1.0000 -1.0000 4927912 1578768564.90 151.4472 60.0003 32.0000 2.0006 2.0014 418.7252 418.9476 0.0334 -1.0000 -1.0000 4927990 1578768565.00 151.4472 60.0003 32.0000 2.0001 2.0010 418.6088 418.8315 0.0334 -1.0000 -1.0000 4928724 1578768565.10 151.4472 60.0003 32.0000 2.0002 2.0011 418.6579 418.8814 0.0335 -1.0000 -1.0000 4928787 1578768565.20 151.4472 60.0003 32.0000 1.9998 2.0007 418.7268 418.9500 0.0334 -1.0000 -1.0000 4928865 1578768565.30 151.4472 60.0003 32.0000 2.0010 2.0018 418.6277 418.8508 0.0335 -1.0000 -1.0000 4928928 1578768565.40 151.4221 60.0003 32.0000 2.0016 2.0025 418.4951 418.7181 0.0334 -1.0000 -1.0000 4928990 1578768565.50 151.4221 60.0003 32.0000 2.0013 2.0022 418.5304 418.7531 0.0334 -1.0000 -1.0000 4929178 1578768565.60 151.4221 60.0003 32.0000 2.0001 2.0010 418.6788 418.9014 0.0334 -1.0000 -1.0000 4929240 1578768565.70 151.4221 60.0003 32.0000 2.0000 2.0009 418.7496 418.9742 0.0336 -1.0000 -1.0000 4929303 1578768565.80 151.4221 60.0003 32.0000 2.0003 2.0012 418.5428 418.7646 0.0333 -1.0000 -1.0000 4929381 1578768565.90 151.4609 60.0003 32.0000 2.0010 2.0019 418.5088 418.7316 0.0334 -1.0000 -1.0000 4929443 1578768566.00 151.5193 60.0003 32.0000 1.9998 2.0007 418.6737 418.8963 0.0334 -1.0000 -1.0000 4929506 1578768566.10 151.5193 60.0003 32.0000 2.0003 2.0012 418.6774 418.9000 0.0333 -1.0000 -1.0000 4929584 1578768566.20 151.5193 60.0003 32.0000 2.0008 2.0017 418.5022 418.7244 0.0334 -1.0000 -1.0000 4929647 1578768566.30 151.5193 60.0003 32.0000 2.0002 2.0011 418.6296 418.8523 0.0334 -1.0000 -1.0000 4929709 1578768566.40 151.5193 60.0003 32.0000 1.9998 2.0006 418.8009 419.0233 0.0334 -1.0000 -1.0000 4929787 1578768566.50 151.5114 60.0003 32.0000 2.0008 2.0017 418.4803 418.7034 0.0334 -1.0000 -1.0000 4929849 1578768566.60 151.5114 60.0003 32.0000 2.0003 2.0012 418.4748 418.6977 0.0335 -1.0000 -1.0000 4930256 1578768566.70 151.5114 60.0003 32.0000 2.0007 2.0016 418.6425 418.8653 0.0334 -1.0000 -1.0000 4930318 1578768566.80 151.5114 60.0003 32.0000 2.0007 2.0016 418.7764 419.0002 0.0335 -1.0000 -1.0000 4930381 1578768566.90 151.5114 60.0003 32.0000 2.0018 2.0027 418.5719 418.7942 0.0334 -1.0000 -1.0000 4930459 1578768567.00 151.5661 60.0003 32.0000 2.0013 2.0022 418.5364 418.7590 0.0334 -1.0000 -1.0000 4930521 1578768567.10 151.5801 60.0003 32.0000 2.0011 2.0020 418.5568 418.7800 0.0334 -1.0000 -1.0000 4930693 1578768567.20 151.5801 60.0003 32.0000 2.0003 2.0012 418.7211 418.9442 0.0335 -1.0000 -1.0000 4930771 1578768567.30 151.5801 60.0003 32.0000 2.0003 2.0012 418.5651 418.7883 0.0334 -1.0000 -1.0000 4930834 1578768567.40 151.5801 60.0003 32.0000 2.0016 2.0025 418.5387 418.7613 0.0334 -1.0000 -1.0000 4930896 1578768567.50 151.5801 60.0003 32.0000 2.0005 2.0013 418.6035 418.8260 0.0334 -1.0000 -1.0000 4930959 1578768567.60 151.5801 60.0003 32.0000 2.0007 2.0016 418.6324 418.8553 0.0334 -1.0000 -1.0000 4931021 1578768567.70 151.5610 60.0003 32.0000 2.0009 2.0018 418.4875 418.7106 0.0335 -1.0000 -1.0000 4931084 1578768567.80 151.5174 60.0003 32.0000 2.0011 2.0020 418.4901 418.7131 0.0334 -1.0000 -1.0000 4931162 1578768567.90 151.5174 60.0003 32.0000 2.0006 2.0015 418.6465 418.8695 0.0334 -1.0000 -1.0000 4931224 1578768568.00 151.5174 60.0003 32.0000 1.9993 2.0002 418.7294 418.9529 0.0335 -1.0000 -1.0000 4931287 1578768568.10 151.5174 60.0003 32.0000 2.0002 2.0011 418.6335 418.8568 0.0334 -1.0000 -1.0000 4931474 1578768568.20 151.5174 60.0003 32.0000 2.0013 2.0022 418.5621 418.7849 0.0334 -1.0000 -1.0000 4931537 1578768568.30 151.4334 60.0003 32.0000 2.0014 2.0022 418.4930 418.7154 0.0333 -1.0000 -1.0000 4931599 1578768568.40 151.4334 60.0003 32.0000 2.0005 2.0014 418.4891 418.7118 0.0334 -1.0000 -1.0000 4931678 1578768568.50 151.4334 60.0003 32.0000 2.0013 2.0022 418.4819 418.7048 0.0335 -1.0000 -1.0000 4931740 1578768568.60 151.4334 60.0003 32.0000 2.0016 2.0025 418.5524 418.7750 0.0333 -1.0000 -1.0000 4931818 1578768568.70 151.4334 60.0003 32.0000 2.0015 2.0024 418.5632 418.7863 0.0334 -1.0000 -1.0000 4931943 1578768568.80 151.4524 60.0003 32.0000 2.0012 2.0021 418.6587 418.8818 0.0335 -1.0000 -1.0000 4932006 1578768568.90 151.4674 60.0003 32.0000 2.0011 2.0019 418.6134 418.8366 0.0334 -1.0000 -1.0000 4932068 1578768569.00 151.4674 60.0003 32.0000 2.0015 2.0024 418.4879 418.7121 0.0335 -1.0000 -1.0000 4932131 1578768569.10 151.4674 60.0003 32.0000 2.0009 2.0018 418.5245 418.7468 0.0333 -1.0000 -1.0000 4932193 1578768569.20 151.4674 60.0003 32.0000 2.0004 2.0013 418.6709 418.8940 0.0335 -1.0000 -1.0000 4932693 1578768569.30 151.4674 60.0003 32.0000 2.0000 2.0009 418.6663 418.8891 0.0334 -1.0000 -1.0000 4932756 1578768569.40 151.4674 60.0003 32.0000 2.0006 2.0015 418.5232 418.7455 0.0333 -1.0000 -1.0000 4932818 1578768569.50 151.5206 60.0003 32.0000 2.0014 2.0022 418.5227 418.7458 0.0335 -1.0000 -1.0000 4932896 1578768569.60 151.5206 60.0003 32.0000 2.0007 2.0016 418.5293 418.7522 0.0334 -1.0000 -1.0000 4932959 1578768569.70 151.5206 60.0003 32.0000 2.0014 2.0023 418.3749 418.5974 0.0334 -1.0000 -1.0000 4933193 1578768569.80 151.5206 60.0003 32.0000 2.0013 2.0022 418.5923 418.8153 0.0334 -1.0000 -1.0000 4933271 1578768569.90 151.5206 60.0003 32.0000 2.0012 2.0021 418.7310 418.9536 0.0333 -1.0000 -1.0000 4933318 1578768570.00 151.6343 60.0012 32.0000 2.0012 2.0021 418.6367 418.8585 0.0333 -1.0000 -1.0000 4933381 1578768570.10 151.6343 60.0012 32.0000 2.0017 2.0025 418.4865 418.7098 0.0335 -1.0000 -1.0000 4933459 1578768570.20 151.6343 60.0012 32.0000 2.0017 2.0026 418.5804 418.8035 0.0334 -1.0000 -1.0000 4933740 1578768570.30 151.6343 60.0012 32.0000 2.0008 2.0017 418.7891 419.0123 0.0334 -1.0000 -1.0000 4933803 1578768570.40 151.6343 60.0012 32.0000 2.0013 2.0022 418.6629 418.8854 0.0334 -1.0000 -1.0000 4933881 1578768570.50 151.6343 60.0012 32.0000 2.0014 2.0023 418.5494 418.7716 0.0333 -1.0000 -1.0000 4933943 1578768570.60 151.5862 60.0012 32.0000 2.0014 2.0023 418.6227 418.8441 0.0332 -1.0000 -1.0000 4934006 1578768570.70 151.5862 60.0012 32.0000 2.0008 2.0017 418.7462 418.9686 0.0333 -1.0000 -1.0000 4934693 1578768570.80 151.5862 60.0012 32.0000 2.0004 2.0013 418.5415 418.7642 0.0334 -1.0000 -1.0000 4934756 1578768570.90 151.5862 60.0012 32.0000 2.0022 2.0031 418.4987 418.7213 0.0334 -1.0000 -1.0000 4934818 1578768571.00 151.5862 60.0012 32.0000 2.0016 2.0024 418.5005 418.7222 0.0333 -1.0000 -1.0000 4934881 1578768571.10 151.5371 60.0012 32.0000 2.0003 2.0012 418.6873 418.9097 0.0333 -1.0000 -1.0000 4934959 1578768571.20 151.4993 60.0012 32.0000 2.0006 2.0015 418.6735 418.8956 0.0333 -1.0000 -1.0000 4935021 1578768571.30 151.4993 60.0012 32.0000 1.9998 2.0007 418.4412 418.6635 0.0334 -1.0000 -1.0000 4935084 1578768571.40 151.4993 60.0012 32.0000 2.0006 2.0015 418.4546 418.6784 0.0335 -1.0000 -1.0000 4935162 1578768571.50 151.4993 60.0012 32.0000 2.0001 2.0009 418.5726 418.7955 0.0334 -1.0000 -1.0000 4935240 1578768571.60 151.4993 60.0012 32.0000 2.0003 2.0012 418.7478 418.9712 0.0334 -1.0000 -1.0000 4935303 1578768571.70 151.4398 60.0012 32.0000 2.0007 2.0016 418.5854 418.8082 0.0334 -1.0000 -1.0000 4935365 1578768571.80 151.4398 60.0012 32.0000 2.0010 2.0018 418.4755 418.6985 0.0334 -1.0000 -1.0000 4935443 1578768571.90 151.4398 60.0012 32.0000 2.0003 2.0011 418.6742 418.8963 0.0332 -1.0000 -1.0000 4935506 1578768572.00 151.4398 60.0012 32.0000 2.0003 2.0011 418.6129 418.8343 0.0332 -1.0000 -1.0000 4935568 1578768572.10 151.4398 60.0012 32.0000 2.0015 2.0023 418.4750 418.6965 0.0331 -1.0000 -1.0000 4935631 1578768572.20 151.4398 60.0012 32.0000 2.0006 2.0015 418.5387 418.7597 0.0332 -1.0000 -1.0000 4935693 1578768572.30 151.5560 60.0012 32.0000 2.0002 2.0011 418.7741 418.9975 0.0335 -1.0000 -1.0000 4936443 1578768572.40 151.5560 60.0012 32.0000 2.0001 2.0010 418.6476 418.8711 0.0335 -1.0000 -1.0000 4936506 1578768572.50 151.5560 60.0012 32.0000 2.0003 2.0012 418.5741 418.7965 0.0333 -1.0000 -1.0000 4936568 1578768572.60 151.5560 60.0012 32.0000 2.0013 2.0021 418.5034 418.7269 0.0335 -1.0000 -1.0000 4936646 1578768572.70 151.5560 60.0012 32.0000 2.0002 2.0011 418.6893 418.9118 0.0333 -1.0000 -1.0000 4936709 1578768572.80 151.5363 60.0012 32.0000 1.9997 2.0005 418.7017 418.9233 0.0332 -1.0000 -1.0000 4936771 1578768572.90 151.4273 60.0012 32.0000 2.0002 2.0011 418.5178 418.7397 0.0333 -1.0000 -1.0000 4936849 1578768573.00 151.4273 60.0012 32.0000 2.0005 2.0014 418.5812 418.8038 0.0333 -1.0000 -1.0000 4936912 1578768573.10 151.4273 60.0012 32.0000 2.0003 2.0012 418.6384 418.8602 0.0333 -1.0000 -1.0000 4936974 1578768573.20 151.4273 60.0012 32.0000 2.0006 2.0014 418.4809 418.7031 0.0333 -1.0000 -1.0000 4937053 1578768573.30 151.4273 60.0012 32.0000 2.0003 2.0012 418.4786 418.7006 0.0333 -1.0000 -1.0000 4937115 1578768573.40 151.3856 60.0012 32.0000 2.0004 2.0013 418.6028 418.8257 0.0334 -1.0000 -1.0000 4937178 1578768573.50 151.3831 60.0012 32.0000 2.0000 2.0009 418.6961 418.9194 0.0335 -1.0000 -1.0000 4937240 1578768573.60 151.3831 60.0012 32.0000 2.0004 2.0012 418.6601 418.8826 0.0334 -1.0000 -1.0000 4937303 1578768573.70 151.3831 60.0012 32.0000 2.0005 2.0014 418.5352 418.7578 0.0332 -1.0000 -1.0000 4937365 1578768573.80 151.3831 60.0012 32.0000 2.0003 2.0012 418.6361 418.8576 0.0332 -1.0000 -1.0000 4937443 1578768573.90 151.3831 60.0012 32.0000 2.0003 2.0012 418.7113 418.9337 0.0333 -1.0000 -1.0000 4937506 1578768574.00 151.4295 60.0012 32.0000 2.0006 2.0014 418.7244 418.9465 0.0333 -1.0000 -1.0000 4937568 1578768574.10 151.4295 60.0012 32.0000 2.0011 2.0020 418.5305 418.7540 0.0336 -1.0000 -1.0000 4937647 1578768574.20 151.4295 60.0012 32.0000 2.0005 2.0014 418.7248 418.9480 0.0334 -1.0000 -1.0000 4937709 1578768574.30 151.4295 60.0012 32.0000 1.9999 2.0008 418.7213 418.9449 0.0335 -1.0000 -1.0000 4937771 1578768574.40 151.4295 60.0012 32.0000 2.0014 2.0022 418.5103 418.7330 0.0334 -1.0000 -1.0000 4937834 1578768574.50 151.4295 60.0012 32.0000 2.0005 2.0014 418.5678 418.7905 0.0334 -1.0000 -1.0000 4937896 1578768574.60 151.3997 60.0010 32.0000 1.9998 2.0007 418.6862 418.9097 0.0335 -1.0000 -1.0000 4937974 1578768574.70 151.3997 60.0010 32.0000 1.9999 2.0008 418.6671 418.8899 0.0334 -1.0000 -1.0000 4938037 1578768574.80 151.3997 60.0010 32.0000 2.0012 2.0021 418.6011 418.8227 0.0332 -1.0000 -1.0000 4938209 1578768574.90 151.3997 60.0010 32.0000 2.0007 2.0015 418.4136 418.6366 0.0334 -1.0000 -1.0000 4938287 1578768575.00 151.3997 60.0010 32.0000 2.0011 2.0020 418.7002 418.9231 0.0334 -1.0000 -1.0000 4938349 1578768575.10 151.3997 60.0010 32.0000 2.0001 2.0009 418.7146 418.9367 0.0332 -1.0000 -1.0000 4938412 1578768575.20 151.5231 60.0010 32.0000 2.0014 2.0023 418.5575 418.7796 0.0333 -1.0000 -1.0000 4938474 1578768575.30 151.5231 60.0010 32.0000 2.0012 2.0021 418.5920 418.8146 0.0333 -1.0000 -1.0000 4939224 1578768575.40 151.5231 60.0010 32.0000 2.0004 2.0013 418.6652 418.8872 0.0333 -1.0000 -1.0000 4939287 1578768575.50 151.5231 60.0010 32.0000 2.0002 2.0010 418.5129 418.7358 0.0335 -1.0000 -1.0000 4939365 1578768575.60 151.5231 60.0010 32.0000 2.0002 2.0011 418.4280 418.6505 0.0334 -1.0000 -1.0000 4939428 1578768575.70 151.5126 60.0010 32.0000 2.0004 2.0013 418.5820 418.8049 0.0334 -1.0000 -1.0000 4939490 1578768575.80 151.4531 60.0010 32.0000 2.0006 2.0015 418.7277 418.9505 0.0334 -1.0000 -1.0000 4939568 1578768575.90 151.4531 60.0010 32.0000 2.0001 2.0010 418.7794 419.0025 0.0334 -1.0000 -1.0000 4939631 1578768576.00 151.4531 60.0010 32.0000 2.0005 2.0014 418.5378 418.7610 0.0335 -1.0000 -1.0000 4939693 1578768576.10 151.4531 60.0010 32.0000 2.0005 2.0014 418.4998 418.7222 0.0333 -1.0000 -1.0000 4939756 1578768576.20 151.4531 60.0010 32.0000 1.9997 2.0006 418.7025 418.9262 0.0335 -1.0000 -1.0000 4939818 1578768576.30 151.5472 60.0010 32.0000 1.9998 2.0007 418.7364 418.9586 0.0332 -1.0000 -1.0000 4940021 1578768576.40 151.5479 60.0010 32.0000 2.0009 2.0018 418.5950 418.8174 0.0334 -1.0000 -1.0000 4940084 1578768576.50 151.5479 60.0010 32.0000 2.0006 2.0015 418.6116 418.8336 0.0333 -1.0000 -1.0000 4940147 1578768576.60 151.5479 60.0010 32.0000 2.0002 2.0011 418.5874 418.8099 0.0334 -1.0000 -1.0000 4940224 1578768576.70 151.5479 60.0010 32.0000 1.9995 2.0004 418.6902 418.9129 0.0334 -1.0000 -1.0000 4940287 1578768576.80 151.5176 60.0010 32.0000 2.0003 2.0012 418.5465 418.7687 0.0333 -1.0000 -1.0000 4940459 1578768576.90 151.4829 60.0010 32.0000 1.9999 2.0008 418.4205 418.6422 0.0332 -1.0000 -1.0000 4940537 1578768577.00 151.4829 60.0010 32.0000 1.9999 2.0008 418.5647 418.7866 0.0333 -1.0000 -1.0000 4940599 1578768577.10 151.4829 60.0010 32.0000 1.9992 2.0000 418.6660 418.8875 0.0332 -1.0000 -1.0000 4940662 1578768577.20 151.4829 60.0010 32.0000 2.0001 2.0010 418.5491 418.7713 0.0333 -1.0000 -1.0000 4940756 1578768577.30 151.4829 60.0010 32.0000 2.0006 2.0015 418.4885 418.7107 0.0333 -1.0000 -1.0000 4940818 1578768577.40 151.5146 60.0010 32.0000 1.9996 2.0005 418.5036 418.7270 0.0335 -1.0000 -1.0000 4940943 1578768577.50 151.5146 60.0010 32.0000 1.9998 2.0006 418.5836 418.8053 0.0333 -1.0000 -1.0000 4941021 1578768577.60 151.5146 60.0010 32.0000 2.0000 2.0008 418.5183 418.7404 0.0333 -1.0000 -1.0000 4941084 1578768577.70 151.5146 60.0010 32.0000 2.0011 2.0020 418.4009 418.6231 0.0333 -1.0000 -1.0000 4941146 1578768577.80 151.5146 60.0010 32.0000 2.0005 2.0013 418.6253 418.8488 0.0335 -1.0000 -1.0000 4941224 1578768577.90 151.4605 60.0010 32.0000 1.9996 2.0005 418.7347 418.9583 0.0335 -1.0000 -1.0000 4941443 1578768578.00 151.4528 60.0010 32.0000 2.0007 2.0016 418.5837 418.8068 0.0334 -1.0000 -1.0000 4941506 1578768578.10 151.4528 60.0010 32.0000 2.0004 2.0013 418.4367 418.6583 0.0332 -1.0000 -1.0000 4941584 1578768578.20 151.4528 60.0010 32.0000 1.9998 2.0007 418.4969 418.7191 0.0334 -1.0000 -1.0000 4941647 1578768578.30 151.4528 60.0010 32.0000 2.0003 2.0012 418.6270 418.8490 0.0332 -1.0000 -1.0000 4941709 1578768578.40 151.4528 60.0010 32.0000 2.0006 2.0015 418.5358 418.7593 0.0336 -1.0000 -1.0000 4941943 1578768578.50 151.4056 60.0010 32.0000 2.0006 2.0014 418.4092 418.6317 0.0334 -1.0000 -1.0000 4942006 1578768578.60 151.4056 60.0010 32.0000 2.0003 2.0011 418.4779 418.7004 0.0334 -1.0000 -1.0000 4942084 1578768578.70 151.4056 60.0010 32.0000 2.0000 2.0009 418.5690 418.7919 0.0334 -1.0000 -1.0000 4942147 1578768578.80 151.4056 60.0010 32.0000 2.0002 2.0011 418.4087 418.6304 0.0332 -1.0000 -1.0000 4942209 1578768578.90 151.4056 60.0010 32.0000 2.0011 2.0020 418.4487 418.6706 0.0333 -1.0000 -1.0000 4942740 1578768579.00 151.4056 60.0010 32.0000 1.9997 2.0006 418.5357 418.7570 0.0331 -1.0000 -1.0000 4942787 1578768579.10 151.4669 60.0010 32.0000 2.0003 2.0012 418.6857 418.9091 0.0335 -1.0000 -1.0000 4942865 1578768579.20 151.5183 60.0010 32.0000 1.9997 2.0006 418.7356 418.9582 0.0333 -1.0000 -1.0000 4942928 1578768579.30 151.5183 60.0010 32.0000 2.0002 2.0010 418.4979 418.7203 0.0334 -1.0000 -1.0000 4943021 1578768579.40 151.5183 60.0010 32.0000 2.0011 2.0020 418.4389 418.6604 0.0332 -1.0000 -1.0000 4943256 1578768579.50 151.5183 60.0010 32.0000 1.9997 2.0006 418.6175 418.8403 0.0334 -1.0000 -1.0000 4943318 1578768579.60 151.5183 60.0010 32.0000 2.0000 2.0008 418.6634 418.8856 0.0333 -1.0000 -1.0000 4943381 1578768579.70 151.4234 60.0013 32.0000 2.0004 2.0013 418.5383 418.7604 0.0333 -1.0000 -1.0000 4943443 1578768579.80 151.4234 60.0013 32.0000 2.0010 2.0019 418.4559 418.6779 0.0333 -1.0000 -1.0000 4943521 1578768579.90 151.4234 60.0013 32.0000 1.9998 2.0007 418.5529 418.7747 0.0333 -1.0000 -1.0000 4943693 1578768580.00 151.4234 60.0013 32.0000 1.9998 2.0007 418.6023 418.8243 0.0333 -1.0000 -1.0000 4943756 1578768580.10 151.4234 60.0013 32.0000 2.0000 2.0009 418.5228 418.7456 0.0334 -1.0000 -1.0000 4943834 1578768580.20 151.4234 60.0013 32.0000 2.0006 2.0014 418.4704 418.6932 0.0335 -1.0000 -1.0000 4943896 1578768580.30 151.4234 60.0013 32.0000 2.0007 2.0016 418.3739 418.5964 0.0333 -1.0000 -1.0000 4943959 1578768580.40 151.4564 60.0013 32.0000 2.0008 2.0017 418.6555 418.8786 0.0334 -1.0000 -1.0000 4944224 1578768580.50 151.4564 60.0013 32.0000 1.9993 2.0001 418.6309 418.8538 0.0334 -1.0000 -1.0000 4944287 1578768580.60 151.4564 60.0013 32.0000 2.0007 2.0015 418.5899 418.8119 0.0333 -1.0000 -1.0000 4944365 1578768580.70 151.4564 60.0013 32.0000 2.0005 2.0013 418.4493 418.6707 0.0332 -1.0000 -1.0000 4944412 1578768580.80 151.4564 60.0013 32.0000 2.0004 2.0013 418.4099 418.6316 0.0333 -1.0000 -1.0000 4944474 1578768580.90 151.4015 60.0013 32.0000 2.0001 2.0010 418.5745 418.7965 0.0332 -1.0000 -1.0000 4944709 1578768581.00 151.3995 60.0013 32.0000 2.0004 2.0013 418.6097 418.8324 0.0333 -1.0000 -1.0000 4944787 1578768581.10 151.3995 60.0013 32.0000 2.0009 2.0018 418.4292 418.6505 0.0333 -1.0000 -1.0000 4944849 1578768581.20 151.3995 60.0013 32.0000 2.0004 2.0012 418.5327 418.7556 0.0334 -1.0000 -1.0000 4944912 1578768581.30 151.3995 60.0013 32.0000 2.0002 2.0011 418.6521 418.8734 0.0332 -1.0000 -1.0000 4944974 1578768581.40 151.4158 60.0013 32.0000 2.0011 2.0020 418.5823 418.8045 0.0333 -1.0000 -1.0000 4945037 1578768581.50 151.5982 60.0013 32.0000 2.0020 2.0028 418.4139 418.6361 0.0333 -1.0000 -1.0000 4945115 1578768581.60 151.5982 60.0013 32.0000 2.0004 2.0012 418.5895 418.8118 0.0333 -1.0000 -1.0000 4945178 1578768581.70 151.5982 60.0013 32.0000 2.0006 2.0015 418.6332 418.8545 0.0332 -1.0000 -1.0000 4945240 1578768581.80 151.5982 60.0013 32.0000 2.0005 2.0014 418.5237 418.7461 0.0333 -1.0000 -1.0000 4945318 1578768581.90 151.5982 60.0013 32.0000 2.0016 2.0024 418.3907 418.6127 0.0333 -1.0000 -1.0000 4945490 1578768582.00 151.5921 60.0013 32.0000 2.0009 2.0018 418.5843 418.8071 0.0334 -1.0000 -1.0000 4945553 1578768582.10 151.5921 60.0013 32.0000 2.0007 2.0015 418.6344 418.8558 0.0331 -1.0000 -1.0000 4945631 1578768582.20 151.5921 60.0013 32.0000 2.0002 2.0010 418.5235 418.7454 0.0334 -1.0000 -1.0000 4945693 1578768582.30 151.5921 60.0013 32.0000 2.0006 2.0014 418.4425 418.6650 0.0333 -1.0000 -1.0000 4945756 1578768582.40 151.5921 60.0013 32.0000 2.0011 2.0020 418.6195 418.8418 0.0333 -1.0000 -1.0000 4945818 1578768582.50 151.5921 60.0013 32.0000 2.0001 2.0010 418.7088 418.9316 0.0334 -1.0000 -1.0000 4945990 1578768582.60 151.5220 60.0013 32.0000 2.0007 2.0015 418.5861 418.8084 0.0333 -1.0000 -1.0000 4946068 1578768582.70 151.4951 60.0013 32.0000 2.0014 2.0023 418.4672 418.6905 0.0334 -1.0000 -1.0000 4946131 1578768582.80 151.4951 60.0013 32.0000 2.0014 2.0022 418.5294 418.7516 0.0334 -1.0000 -1.0000 4946193 1578768582.90 151.4951 60.0013 32.0000 2.0015 2.0024 418.6554 418.8773 0.0332 -1.0000 -1.0000 4946271 1578768583.00 151.4951 60.0013 32.0000 2.0016 2.0024 418.6994 418.9215 0.0333 -1.0000 -1.0000 4946599 1578768583.10 151.4951 60.0013 32.0000 2.0015 2.0024 418.5477 418.7704 0.0333 -1.0000 -1.0000 4946662 1578768583.20 151.5638 60.0013 32.0000 2.0013 2.0021 418.4937 418.7158 0.0333 -1.0000 -1.0000 4946740 1578768583.30 151.5638 60.0013 32.0000 2.0008 2.0017 418.6985 418.9200 0.0332 -1.0000 -1.0000 4946802 1578768583.40 151.5638 60.0013 32.0000 2.0012 2.0021 418.5255 418.7472 0.0333 -1.0000 -1.0000 4946865 1578768583.50 151.5638 60.0013 32.0000 2.0015 2.0024 418.5002 418.7228 0.0333 -1.0000 -1.0000 4947209 1578768583.60 151.5638 60.0013 32.0000 2.0005 2.0014 418.6040 418.8263 0.0334 -1.0000 -1.0000 4947256 1578768583.70 151.5095 60.0013 32.0000 2.0004 2.0013 418.6716 418.8936 0.0333 -1.0000 -1.0000 4947318 1578768583.80 151.4853 60.0013 32.0000 2.0011 2.0019 418.5836 418.8063 0.0333 -1.0000 -1.0000 4947396 1578768583.90 151.4853 60.0013 32.0000 2.0011 2.0020 418.4322 418.6536 0.0332 -1.0000 -1.0000 4947459 1578768584.00 151.4853 60.0013 32.0000 2.0002 2.0010 418.5887 418.8114 0.0334 -1.0000 -1.0000 4947521 1578768584.10 151.4853 60.0013 32.0000 2.0002 2.0011 418.7420 418.9640 0.0333 -1.0000 -1.0000 4947599 1578768584.20 151.4827 60.0013 32.0000 2.0013 2.0022 418.6061 418.8277 0.0332 -1.0000 -1.0000 4947662 1578768584.30 151.4291 60.0013 32.0000 2.0009 2.0018 418.4958 418.7182 0.0334 -1.0000 -1.0000 4947724 1578768584.40 151.4291 60.0013 32.0000 2.0005 2.0013 418.4361 418.6581 0.0333 -1.0000 -1.0000 4947803 1578768584.50 151.4291 60.0013 32.0000 2.0000 2.0008 418.5609 418.7836 0.0333 -1.0000 -1.0000 4948443 1578768584.60 151.4291 60.0013 32.0000 2.0000 2.0008 418.7000 418.9227 0.0334 -1.0000 -1.0000 4948521 1578768584.70 151.4291 60.0013 32.0000 2.0011 2.0020 418.5665 418.7890 0.0334 -1.0000 -1.0000 4948584 1578768584.80 151.4619 60.0011 32.0000 2.0008 2.0017 418.4845 418.7066 0.0333 -1.0000 -1.0000 4948646 1578768584.90 151.4619 60.0011 32.0000 2.0009 2.0018 418.6968 418.9187 0.0333 -1.0000 -1.0000 4948724 1578768585.00 151.4619 60.0011 32.0000 2.0016 2.0025 418.6423 418.8645 0.0333 -1.0000 -1.0000 4948787 1578768585.10 151.4619 60.0011 32.0000 2.0017 2.0026 418.5581 418.7806 0.0334 -1.0000 -1.0000 4948849 1578768585.20 151.4619 60.0011 32.0000 2.0010 2.0019 418.4656 418.6882 0.0334 -1.0000 -1.0000 4948912 1578768585.30 151.4619 60.0011 32.0000 2.0007 2.0016 418.5923 418.8152 0.0334 -1.0000 -1.0000 4948974 1578768585.40 151.5228 60.0011 32.0000 2.0000 2.0008 418.7161 418.9380 0.0333 -1.0000 -1.0000 4949037 1578768585.50 151.5594 60.0011 32.0000 2.0006 2.0015 418.6170 418.8395 0.0333 -1.0000 -1.0000 4949490 1578768585.60 151.5594 60.0011 32.0000 2.0014 2.0022 418.5786 418.8002 0.0332 -1.0000 -1.0000 4949553 1578768585.70 151.5594 60.0011 32.0000 2.0004 2.0013 418.7214 418.9436 0.0333 -1.0000 -1.0000 4949615 1578768585.80 151.5594 60.0011 32.0000 2.0003 2.0011 418.7620 418.9840 0.0332 -1.0000 -1.0000 4949678 1578768585.90 151.5594 60.0011 32.0000 2.0011 2.0019 418.5545 418.7758 0.0332 -1.0000 -1.0000 4949740 1578768586.00 151.4402 60.0011 32.0000 2.0010 2.0019 418.4744 418.6962 0.0333 -1.0000 -1.0000 4949803 1578768586.10 151.4402 60.0011 32.0000 2.0022 2.0031 418.6122 418.8345 0.0333 -1.0000 -1.0000 4949990 1578768586.20 151.4402 60.0011 32.0000 2.0003 2.0012 418.7518 418.9735 0.0332 -1.0000 -1.0000 4950053 1578768586.30 151.4402 60.0011 32.0000 2.0003 2.0012 418.7968 419.0192 0.0333 -1.0000 -1.0000 4950115 1578768586.40 151.4402 60.0011 32.0000 2.0000 2.0009 418.5576 418.7799 0.0333 -1.0000 -1.0000 4950193 1578768586.50 151.4402 60.0011 32.0000 2.0010 2.0019 418.3977 418.6190 0.0332 -1.0000 -1.0000 4950256 1578768586.60 151.4402 60.0011 32.0000 2.0011 2.0019 418.6333 418.8543 0.0332 -1.0000 -1.0000 4950459 1578768586.70 151.4402 60.0011 32.0000 1.9999 2.0008 418.6824 418.9048 0.0334 -1.0000 -1.0000 4950521 1578768586.80 151.4402 60.0011 32.0000 2.0002 2.0011 418.5054 418.7272 0.0332 -1.0000 -1.0000 4950584 1578768586.90 151.4402 60.0011 32.0000 2.0005 2.0013 418.4535 418.6752 0.0333 -1.0000 -1.0000 4950662 1578768587.00 151.4575 60.0011 32.0000 2.0004 2.0013 418.7216 418.9444 0.0334 -1.0000 -1.0000 4950724 1578768587.10 151.5365 60.0011 32.0000 2.0008 2.0017 418.5973 418.8193 0.0333 -1.0000 -1.0000 4950787 1578768587.20 151.5365 60.0011 32.0000 2.0016 2.0025 418.5152 418.7370 0.0333 -1.0000 -1.0000 4950849 1578768587.30 151.5365 60.0011 32.0000 2.0014 2.0023 418.4846 418.7069 0.0333 -1.0000 -1.0000 4950912 1578768587.40 151.5365 60.0011 32.0000 2.0007 2.0016 418.7287 418.9507 0.0332 -1.0000 -1.0000 4950974 1578768587.50 151.5365 60.0011 32.0000 1.9998 2.0007 418.6783 418.9009 0.0334 -1.0000 -1.0000 4951053 1578768587.60 151.5365 60.0011 32.0000 2.0004 2.0013 418.5136 418.7345 0.0332 -1.0000 -1.0000 4951381 1578768587.70 151.4350 60.0011 32.0000 2.0008 2.0017 418.5581 418.7805 0.0334 -1.0000 -1.0000 4951459 1578768587.80 151.4350 60.0011 32.0000 2.0004 2.0013 418.5940 418.8165 0.0333 -1.0000 -1.0000 4951537 1578768587.90 151.4350 60.0011 32.0000 2.0003 2.0012 418.7123 418.9339 0.0332 -1.0000 -1.0000 4951599 1578768588.00 151.4350 60.0011 32.0000 2.0011 2.0020 418.3877 418.6097 0.0332 -1.0000 -1.0000 4951662 1578768588.10 151.4350 60.0011 32.0000 2.0004 2.0013 418.5521 418.7737 0.0333 -1.0000 -1.0000 4951740 1578768588.20 151.5751 60.0011 32.0000 2.0009 2.0018 418.6827 418.9056 0.0334 -1.0000 -1.0000 4951802 1578768588.30 151.5751 60.0011 32.0000 2.0014 2.0022 418.5673 418.7896 0.0333 -1.0000 -1.0000 4951865 1578768588.40 151.5751 60.0011 32.0000 2.0012 2.0021 418.4594 418.6812 0.0332 -1.0000 -1.0000 4951943 1578768588.50 151.5751 60.0011 32.0000 2.0016 2.0025 418.5260 418.7480 0.0334 -1.0000 -1.0000 4952006 1578768588.60 151.5751 60.0011 32.0000 2.0005 2.0014 418.7248 418.9474 0.0333 -1.0000 -1.0000 4952256 1578768588.70 151.5749 60.0011 32.0000 1.9999 2.0008 418.5935 418.8145 0.0332 -1.0000 -1.0000 4952318 1578768588.80 151.5742 60.0011 32.0000 2.0014 2.0022 418.3806 418.6027 0.0333 -1.0000 -1.0000 4952381 1578768588.90 151.5742 60.0011 32.0000 2.0012 2.0020 418.3879 418.6085 0.0332 -1.0000 -1.0000 4952474 1578768589.00 151.5742 60.0011 32.0000 2.0010 2.0019 418.4993 418.7221 0.0334 -1.0000 -1.0000 4952537 1578768589.10 151.5742 60.0011 32.0000 2.0008 2.0017 418.5558 418.7772 0.0331 -1.0000 -1.0000 4952599 1578768589.20 151.5742 60.0011 32.0000 2.0014 2.0023 418.5151 418.7370 0.0333 -1.0000 -1.0000 4952709 1578768589.30 151.5195 60.0011 32.0000 2.0008 2.0017 418.5265 418.7487 0.0333 -1.0000 -1.0000 4952771 1578768589.40 151.5195 60.0011 32.0000 2.0008 2.0017 418.6920 418.9138 0.0332 -1.0000 -1.0000 4952834 1578768589.50 151.5195 60.0011 32.0000 2.0005 2.0014 418.6160 418.8377 0.0333 -1.0000 -1.0000 4952896 1578768589.60 151.5195 60.0011 32.0000 2.0011 2.0020 418.5339 418.7565 0.0334 -1.0000 -1.0000 4952959 1578768589.70 151.5195 60.0011 32.0000 2.0020 2.0028 418.5109 418.7334 0.0333 -1.0000 -1.0000 4953693 1578768589.80 151.5173 60.0011 32.0000 2.0005 2.0013 418.6797 418.9021 0.0333 -1.0000 -1.0000 4953771 1578768589.90 151.5049 60.0012 32.0000 2.0009 2.0018 418.5314 418.7536 0.0333 -1.0000 -1.0000 4953834 1578768590.00 151.5049 60.0012 32.0000 2.0013 2.0022 418.4699 418.6918 0.0333 -1.0000 -1.0000 4953912 1578768590.10 151.5049 60.0012 32.0000 2.0009 2.0018 418.4524 418.6742 0.0333 -1.0000 -1.0000 4953990 1578768590.20 151.5049 60.0012 32.0000 2.0012 2.0021 418.5596 418.7808 0.0332 -1.0000 -1.0000 4954053 1578768590.30 151.5049 60.0012 32.0000 2.0008 2.0017 418.5455 418.7674 0.0333 -1.0000 -1.0000 4954115 1578768590.40 151.5049 60.0012 32.0000 2.0005 2.0013 418.4279 418.6501 0.0333 -1.0000 -1.0000 4954178 1578768590.50 151.4334 60.0012 32.0000 2.0009 2.0017 418.5037 418.7255 0.0332 -1.0000 -1.0000 4954240 1578768590.60 151.4334 60.0012 32.0000 2.0005 2.0014 418.6795 418.9017 0.0333 -1.0000 -1.0000 4954318 1578768590.70 151.4334 60.0012 32.0000 2.0004 2.0013 418.5645 418.7865 0.0333 -1.0000 -1.0000 4954506 1578768590.80 151.4334 60.0012 32.0000 2.0014 2.0022 418.4178 418.6394 0.0333 -1.0000 -1.0000 4954568 1578768590.90 151.4334 60.0012 32.0000 2.0018 2.0027 418.4277 418.6499 0.0333 -1.0000 -1.0000 4954631 1578768591.00 151.4334 60.0012 32.0000 2.0005 2.0014 418.5448 418.7673 0.0334 -1.0000 -1.0000 4954693 1578768591.10 151.5651 60.0012 32.0000 2.0005 2.0014 418.6913 418.9132 0.0332 -1.0000 -1.0000 4954756 1578768591.20 151.5651 60.0012 32.0000 2.0023 2.0032 418.5333 418.7551 0.0333 -1.0000 -1.0000 4954943 1578768591.30 151.5651 60.0012 32.0000 2.0020 2.0029 418.4243 418.6461 0.0332 -1.0000 -1.0000 4955006 1578768591.40 151.5651 60.0012 32.0000 2.0010 2.0019 418.6417 418.8636 0.0333 -1.0000 -1.0000 4955068 1578768591.50 151.5651 60.0012 32.0000 2.0009 2.0018 418.6468 418.8687 0.0332 -1.0000 -1.0000 4955146 1578768591.60 151.5651 60.0012 32.0000 2.0010 2.0019 418.5469 418.7688 0.0333 -1.0000 -1.0000 4955209 1578768591.70 151.5651 60.0012 32.0000 2.0021 2.0030 418.5154 418.7378 0.0333 -1.0000 -1.0000 4955271 1578768591.80 151.6328 60.0012 32.0000 2.0010 2.0019 418.6819 418.9040 0.0333 -1.0000 -1.0000 4955334 1578768591.90 151.6328 60.0012 32.0000 2.0011 2.0020 418.8112 419.0346 0.0335 -1.0000 -1.0000 4955396 1578768592.00 151.6328 60.0012 32.0000 2.0010 2.0019 418.5591 418.7814 0.0333 -1.0000 -1.0000 4955459 1578768592.10 151.6328 60.0012 32.0000 2.0014 2.0023 418.5088 418.7312 0.0334 -1.0000 -1.0000 4955537 1578768592.20 151.6328 60.0012 32.0000 2.0010 2.0018 418.5097 418.7317 0.0333 -1.0000 -1.0000 4955724 1578768592.30 151.4613 60.0012 32.0000 2.0005 2.0014 418.6627 418.8856 0.0334 -1.0000 -1.0000 4955787 1578768592.40 151.4165 60.0012 32.0000 2.0002 2.0010 418.6177 418.8398 0.0332 -1.0000 -1.0000 4955850 1578768592.50 151.4165 60.0012 32.0000 2.0009 2.0017 418.4766 418.6986 0.0333 -1.0000 -1.0000 4955912 1578768592.60 151.4165 60.0012 32.0000 2.0004 2.0013 418.7067 418.9288 0.0332 -1.0000 -1.0000 4955990 1578768592.70 151.4165 60.0012 32.0000 1.9997 2.0006 418.4434 418.6649 0.0333 -1.0000 -1.0000 4956240 1578768592.80 151.4165 60.0012 32.0000 2.0006 2.0015 418.4750 418.6977 0.0334 -1.0000 -1.0000 4956302 1578768592.90 151.4165 60.0012 32.0000 2.0007 2.0015 418.5650 418.7864 0.0332 -1.0000 -1.0000 4956365 1578768593.00 151.4165 60.0012 32.0000 2.0004 2.0013 418.7137 418.9365 0.0334 -1.0000 -1.0000 4956428 1578768593.10 151.6048 60.0012 32.0000 2.0014 2.0023 418.5000 418.7221 0.0333 -1.0000 -1.0000 4956506 1578768593.20 151.6048 60.0012 32.0000 2.0011 2.0020 418.5222 418.7451 0.0334 -1.0000 -1.0000 4956740 1578768593.30 151.6048 60.0012 32.0000 2.0005 2.0014 418.6444 418.8664 0.0333 -1.0000 -1.0000 4956803 1578768593.40 151.6048 60.0012 32.0000 2.0007 2.0016 418.7056 418.9282 0.0334 -1.0000 -1.0000 4956865 1578768593.50 151.6289 60.0012 32.0000 2.0016 2.0024 418.5636 418.7859 0.0333 -1.0000 -1.0000 4956943 1578768593.60 151.6289 60.0012 32.0000 2.0013 2.0022 418.5043 418.7273 0.0334 -1.0000 -1.0000 4957021 1578768593.70 151.6289 60.0012 32.0000 1.9994 2.0003 418.6324 418.8552 0.0334 -1.0000 -1.0000 4957084 1578768593.80 151.6289 60.0012 32.0000 2.0002 2.0011 418.6941 418.9164 0.0333 -1.0000 -1.0000 4957271 1578768593.90 151.6289 60.0012 32.0000 2.0003 2.0012 418.4361 418.6585 0.0333 -1.0000 -1.0000 4957334 1578768594.00 151.6028 60.0012 32.0000 1.9993 2.0001 418.5743 418.7959 0.0332 -1.0000 -1.0000 4957396 1578768594.10 151.5428 60.0012 32.0000 2.0000 2.0008 418.6897 418.9123 0.0334 -1.0000 -1.0000 4957459 1578768594.20 151.5428 60.0012 32.0000 2.0001 2.0010 418.6700 418.8916 0.0332 -1.0000 -1.0000 4957537 1578768594.30 151.5428 60.0012 32.0000 2.0010 2.0019 418.4381 418.6605 0.0333 -1.0000 -1.0000 4957709 1578768594.40 151.5428 60.0012 32.0000 2.0005 2.0014 418.4451 418.6670 0.0333 -1.0000 -1.0000 4957787 1578768594.50 151.5428 60.0012 32.0000 1.9996 2.0005 418.6380 418.8600 0.0333 -1.0000 -1.0000 4957850 1578768594.60 151.4526 60.0012 32.0000 1.9996 2.0005 418.7005 418.9231 0.0334 -1.0000 -1.0000 4957912 1578768594.70 151.4526 60.0012 32.0000 1.9996 2.0005 418.6755 418.8975 0.0332 -1.0000 -1.0000 4957974 1578768594.80 151.4526 60.0012 32.0000 2.0006 2.0015 418.4842 418.7073 0.0335 -1.0000 -1.0000 4958756 1578768594.90 151.4526 60.0012 32.0000 2.0001 2.0010 418.7143 418.9375 0.0334 -1.0000 -1.0000 4958834 1578768595.00 151.4526 60.0012 32.0000 2.0001 2.0009 418.7613 418.9833 0.0333 -1.0000 -1.0000 4958896 1578768595.10 151.5884 60.0015 32.0000 2.0009 2.0017 418.6698 418.8931 0.0335 -1.0000 -1.0000 4958959 1578768595.20 151.6131 60.0015 32.0000 2.0013 2.0022 418.4861 418.7090 0.0333 -1.0000 -1.0000 4959037 1578768595.30 151.6131 60.0015 32.0000 2.0012 2.0020 418.5946 418.8158 0.0332 -1.0000 -1.0000 4959084 1578768595.40 151.6131 60.0015 32.0000 1.9997 2.0005 418.6711 418.8932 0.0333 -1.0000 -1.0000 4959146 1578768595.50 151.6131 60.0015 32.0000 1.9998 2.0007 418.6349 418.8582 0.0334 -1.0000 -1.0000 4959224 1578768595.60 151.6131 60.0015 32.0000 2.0007 2.0016 418.5309 418.7527 0.0333 -1.0000 -1.0000 4959287 1578768595.70 151.5977 60.0015 32.0000 2.0004 2.0013 418.4635 418.6862 0.0334 -1.0000 -1.0000 4959349 1578768595.80 151.5959 60.0015 32.0000 2.0012 2.0021 418.4860 418.7073 0.0332 -1.0000 -1.0000 4959506 1578768595.90 151.5959 60.0015 32.0000 2.0010 2.0019 418.7552 418.9776 0.0332 -1.0000 -1.0000 4959568 1578768596.00 151.5959 60.0015 32.0000 2.0010 2.0019 418.5842 418.8058 0.0333 -1.0000 -1.0000 4959646 1578768596.10 151.5959 60.0015 32.0000 2.0008 2.0017 418.5156 418.7383 0.0334 -1.0000 -1.0000 4959709 1578768596.20 151.5858 60.0015 32.0000 2.0000 2.0009 418.7406 418.9618 0.0332 -1.0000 -1.0000 4959771 1578768596.30 151.4242 60.0015 32.0000 2.0002 2.0011 418.6879 418.9102 0.0333 -1.0000 -1.0000 4959834 1578768596.40 151.4242 60.0015 32.0000 2.0016 2.0025 418.5555 418.7778 0.0333 -1.0000 -1.0000 5000490 1578768596.50 151.4242 60.0015 32.0000 2.0012 2.0020 418.4910 418.7126 0.0333 -1.0000 -1.0000 5000552 1578768596.60 151.4242 60.0015 32.0000 2.0002 2.0011 418.6405 418.8639 0.0335 -1.0000 -1.0000 5000631 1578768596.70 151.4242 60.0015 32.0000 2.0003 2.0011 418.6534 418.8753 0.0332 -1.0000 -1.0000 5000693 1578768596.80 151.5250 60.0015 32.0000 2.0015 2.0024 418.4524 418.6742 0.0333 -1.0000 -1.0000 5000756 1578768596.90 151.5250 60.0015 32.0000 2.0014 2.0022 418.5140 418.7362 0.0332 -1.0000 -1.0000 5000818 1578768597.00 151.5250 60.0015 32.0000 2.0020 2.0029 418.5741 418.7961 0.0334 -1.0000 -1.0000 5000896 1578768597.10 151.5250 60.0015 32.0000 2.0008 2.0017 418.7822 419.0056 0.0334 -1.0000 -1.0000 5000959 1578768597.20 151.5250 60.0015 32.0000 2.0013 2.0021 418.5386 418.7603 0.0332 -1.0000 -1.0000 5001021 1578768597.30 151.5274 60.0015 32.0000 2.0007 2.0015 418.4352 418.6571 0.0333 -1.0000 -1.0000 5001084 1578768597.40 151.5358 60.0015 32.0000 2.0005 2.0014 418.5616 418.7835 0.0333 -1.0000 -1.0000 5001146 1578768597.50 151.5358 60.0015 32.0000 2.0006 2.0015 418.7192 418.9423 0.0334 -1.0000 -1.0000 5001224 1578768597.60 151.5358 60.0015 32.0000 2.0015 2.0023 418.4939 418.7164 0.0333 -1.0000 -1.0000 5001287 1578768597.70 151.5358 60.0015 32.0000 2.0010 2.0019 418.4847 418.7063 0.0332 -1.0000 -1.0000 5001349 1578768597.80 151.5358 60.0015 32.0000 2.0007 2.0016 418.4211 418.6435 0.0334 -1.0000 -1.0000 5001428 1578768597.90 151.5358 60.0015 32.0000 1.9990 1.9999 418.6456 418.8678 0.0333 -1.0000 -1.0000 5001490 1578768598.00 151.3942 60.0015 32.0000 2.0001 2.0009 418.7076 418.9303 0.0334 -1.0000 -1.0000 5001553 1578768598.10 151.3942 60.0015 32.0000 2.0009 2.0018 418.4873 418.7095 0.0334 -1.0000 -1.0000 5001615 1578768598.20 151.3942 60.0015 32.0000 2.0013 2.0021 418.3645 418.5869 0.0333 -1.0000 -1.0000 5001678 1578768598.30 151.3942 60.0015 32.0000 2.0004 2.0013 418.5078 418.7301 0.0334 -1.0000 -1.0000 5001740 1578768598.40 151.3942 60.0015 32.0000 2.0005 2.0014 418.6177 418.8391 0.0332 -1.0000 -1.0000 5001818 1578768598.50 151.3942 60.0015 32.0000 2.0003 2.0011 418.4598 418.6809 0.0332 -1.0000 -1.0000 5001881 1578768598.60 151.3875 60.0015 32.0000 2.0019 2.0028 418.4694 418.6914 0.0333 -1.0000 -1.0000 5001959 1578768598.70 151.3875 60.0015 32.0000 2.0012 2.0020 418.6930 418.9158 0.0334 -1.0000 -1.0000 5002021 1578768598.80 151.3875 60.0015 32.0000 2.0009 2.0017 418.7190 418.9406 0.0332 -1.0000 -1.0000 5002084 1578768598.90 151.3875 60.0015 32.0000 2.0014 2.0022 418.7051 418.9273 0.0333 -1.0000 -1.0000 5002521 1578768599.00 151.3875 60.0015 32.0000 2.0023 2.0032 418.6099 418.8313 0.0332 -1.0000 -1.0000 5002584 1578768599.10 151.4227 60.0015 32.0000 2.0025 2.0034 418.5627 418.7849 0.0332 -1.0000 -1.0000 5002646 1578768599.20 151.6968 60.0015 32.0000 2.0017 2.0025 418.7091 418.9305 0.0332 -1.0000 -1.0000 5002740 1578768599.30 151.6968 60.0015 32.0000 2.0019 2.0027 418.7480 418.9706 0.0334 -1.0000 -1.0000 5002802 1578768599.40 151.6968 60.0015 32.0000 2.0019 2.0027 418.6802 418.9022 0.0332 -1.0000 -1.0000 5002974 1578768599.50 151.6968 60.0015 32.0000 2.0026 2.0035 418.4858 418.7069 0.0331 -1.0000 -1.0000 5003053 1578768599.60 151.6968 60.0015 32.0000 2.0011 2.0020 418.6629 418.8849 0.0334 -1.0000 -1.0000 5003115 1578768599.70 151.6765 60.0015 32.0000 2.0012 2.0021 418.7341 418.9559 0.0333 -1.0000 -1.0000 5003177 1578768599.80 151.5740 60.0013 32.0000 2.0020 2.0029 418.5608 418.7832 0.0334 -1.0000 -1.0000 5003240 1578768599.90 151.5740 60.0013 32.0000 2.0019 2.0028 418.5155 418.7379 0.0333 -1.0000 -1.0000 5003490 1578768600.00 151.5740 60.0013 32.0000 2.0013 2.0022 418.6146 418.8361 0.0332 -1.0000 -1.0000 5003553 1578768600.10 151.5740 60.0013 32.0000 2.0003 2.0011 418.6264 418.8478 0.0332 -1.0000 -1.0000 5003631 1578768600.20 151.5740 60.0013 32.0000 2.0006 2.0014 418.5327 418.7550 0.0334 -1.0000 -1.0000 5003693 1578768600.30 151.5740 60.0013 32.0000 2.0023 2.0032 418.4783 418.7016 0.0335 -1.0000 -1.0000 5003756 1578768600.40 151.6595 60.0013 32.0000 2.0023 2.0032 418.4973 418.7203 0.0334 -1.0000 -1.0000 5003818 1578768600.50 151.6604 60.0013 32.0000 2.0012 2.0021 418.5989 418.8207 0.0332 -1.0000 -1.0000 5004209 1578768600.60 151.6604 60.0013 32.0000 2.0014 2.0023 418.5749 418.7972 0.0333 -1.0000 -1.0000 5004287 1578768600.70 151.6604 60.0013 32.0000 2.0020 2.0029 418.4335 418.6553 0.0332 -1.0000 -1.0000 5004349 1578768600.80 151.6604 60.0013 32.0000 2.0008 2.0017 418.5027 418.7245 0.0333 -1.0000 -1.0000 5004412 1578768600.90 151.6174 60.0013 32.0000 2.0007 2.0016 418.6709 418.8934 0.0334 -1.0000 -1.0000 5004474 1578768601.00 151.5543 60.0013 32.0000 2.0019 2.0027 418.5231 418.7454 0.0333 -1.0000 -1.0000 5004771 1578768601.10 151.5543 60.0013 32.0000 2.0013 2.0022 418.5528 418.7746 0.0333 -1.0000 -1.0000 5004834 1578768601.20 151.5543 60.0013 32.0000 2.0012 2.0021 418.6485 418.8706 0.0333 -1.0000 -1.0000 5004896 1578768601.30 151.5543 60.0013 32.0000 2.0004 2.0013 418.7023 418.9249 0.0334 -1.0000 -1.0000 5004959 1578768601.40 151.5540 60.0013 32.0000 2.0011 2.0020 418.4107 418.6330 0.0334 -1.0000 -1.0000 5005021 1578768601.50 151.5349 60.0013 32.0000 2.0008 2.0016 418.4524 418.6748 0.0333 -1.0000 -1.0000 5005209 1578768601.60 151.5349 60.0013 32.0000 2.0003 2.0011 418.6504 418.8726 0.0333 -1.0000 -1.0000 5005271 1578768601.70 151.5349 60.0013 32.0000 2.0005 2.0014 418.5583 418.7817 0.0335 -1.0000 -1.0000 5005334 1578768601.80 151.5349 60.0013 32.0000 2.0009 2.0018 418.3961 418.6191 0.0334 -1.0000 -1.0000 5005412 1578768601.90 151.5349 60.0013 32.0000 2.0003 2.0012 418.5733 418.7958 0.0333 -1.0000 -1.0000 5005490 1578768602.00 151.5349 60.0013 32.0000 2.0001 2.0009 418.6416 418.8631 0.0332 -1.0000 -1.0000 5005553 1578768602.10 151.5034 60.0013 32.0000 2.0008 2.0016 418.5574 418.7794 0.0333 -1.0000 -1.0000 5005615 1578768602.20 151.4226 60.0013 32.0000 2.0016 2.0025 418.4179 418.6403 0.0334 -1.0000 -1.0000 5005693 1578768602.30 151.4226 60.0013 32.0000 2.0002 2.0011 418.4400 418.6627 0.0334 -1.0000 -1.0000 5005740 1578768602.40 151.4226 60.0013 32.0000 2.0001 2.0010 418.5740 418.7950 0.0332 -1.0000 -1.0000 5005818 1578768602.50 151.4226 60.0013 32.0000 2.0005 2.0014 418.5731 418.7953 0.0333 -1.0000 -1.0000 5005881 1578768602.60 151.5010 60.0013 32.0000 2.0016 2.0024 418.4169 418.6396 0.0334 -1.0000 -1.0000 5005959 1578768602.70 151.5016 60.0013 32.0000 2.0006 2.0015 418.4394 418.6617 0.0333 -1.0000 -1.0000 5006021 1578768602.80 151.5016 60.0013 32.0000 1.9997 2.0006 418.6377 418.8601 0.0334 -1.0000 -1.0000 5006084 1578768602.90 151.5016 60.0013 32.0000 2.0008 2.0016 418.5440 418.7672 0.0335 -1.0000 -1.0000 5006147 1578768603.00 151.5016 60.0013 32.0000 2.0007 2.0016 418.4853 418.7070 0.0331 -1.0000 -1.0000 5006396 1578768603.10 151.5016 60.0013 32.0000 2.0002 2.0011 418.6356 418.8578 0.0333 -1.0000 -1.0000 5006459 1578768603.20 151.5443 60.0013 32.0000 1.9996 2.0005 418.6317 418.8537 0.0334 -1.0000 -1.0000 5006537 1578768603.30 151.5443 60.0013 32.0000 2.0012 2.0021 418.3990 418.6213 0.0333 -1.0000 -1.0000 5006599 1578768603.40 151.5443 60.0013 32.0000 2.0009 2.0018 418.4032 418.6257 0.0334 -1.0000 -1.0000 5006662 1578768603.50 151.5443 60.0013 32.0000 1.9995 2.0004 418.5732 418.7959 0.0334 -1.0000 -1.0000 5007474 1578768603.60 151.5443 60.0013 32.0000 2.0001 2.0010 418.5889 418.8102 0.0332 -1.0000 -1.0000 5007537 1578768603.70 151.5438 60.0013 32.0000 2.0013 2.0021 418.5108 418.7346 0.0335 -1.0000 -1.0000 5007599 1578768603.80 151.5011 60.0013 32.0000 2.0007 2.0016 418.3689 418.5917 0.0335 -1.0000 -1.0000 5007678 1578768603.90 151.5011 60.0013 32.0000 2.0002 2.0011 418.4181 418.6412 0.0334 -1.0000 -1.0000 5007740 1578768604.00 151.5011 60.0013 32.0000 1.9997 2.0006 418.4814 418.7036 0.0333 -1.0000 -1.0000 5007803 1578768604.10 151.5011 60.0013 32.0000 2.0003 2.0012 418.5368 418.7592 0.0333 -1.0000 -1.0000 5007881 1578768604.20 151.5011 60.0013 32.0000 2.0012 2.0021 418.4208 418.6424 0.0332 -1.0000 -1.0000 5007943 1578768604.30 151.5011 60.0013 32.0000 2.0009 2.0017 418.4829 418.7054 0.0334 -1.0000 -1.0000 5008006 1578768604.40 151.4654 60.0013 32.0000 2.0003 2.0012 418.6178 418.8402 0.0333 -1.0000 -1.0000 5008068 1578768604.50 151.4629 60.0013 32.0000 2.0005 2.0013 418.5749 418.7972 0.0333 -1.0000 -1.0000 5008131 1578768604.60 151.4629 60.0013 32.0000 2.0004 2.0013 418.4284 418.6510 0.0334 -1.0000 -1.0000 5008209 1578768604.70 151.4629 60.0013 32.0000 2.0015 2.0024 418.4559 418.6788 0.0334 -1.0000 -1.0000 5008271 1578768604.80 151.4502 60.0015 32.0000 2.0008 2.0017 418.5470 418.7691 0.0333 -1.0000 -1.0000 5008334 1578768604.90 151.4502 60.0015 32.0000 1.9999 2.0008 418.6912 418.9135 0.0333 -1.0000 -1.0000 5008412 1578768605.00 151.4502 60.0015 32.0000 2.0008 2.0016 418.6032 418.8248 0.0332 -1.0000 -1.0000 5008474 1578768605.10 151.4502 60.0015 32.0000 2.0007 2.0016 418.4942 418.7169 0.0335 -1.0000 -1.0000 5008537 1578768605.20 151.4502 60.0015 32.0000 1.9999 2.0008 418.5428 418.7654 0.0333 -1.0000 -1.0000 5008599 1578768605.30 151.4502 60.0015 32.0000 1.9994 2.0002 418.5969 418.8200 0.0334 -1.0000 -1.0000 5008662 1578768605.40 151.4502 60.0015 32.0000 2.0000 2.0008 418.5721 418.7945 0.0333 -1.0000 -1.0000 5008724 1578768605.50 151.4502 60.0015 32.0000 2.0000 2.0009 418.4529 418.6754 0.0334 -1.0000 -1.0000 5008802 1578768605.60 151.4502 60.0015 32.0000 2.0006 2.0015 418.4971 418.7208 0.0335 -1.0000 -1.0000 5008990 1578768605.70 151.4502 60.0015 32.0000 1.9999 2.0008 418.6782 418.9002 0.0332 -1.0000 -1.0000 5009053 1578768605.80 151.4502 60.0015 32.0000 1.9999 2.0008 418.6175 418.8382 0.0330 -1.0000 -1.0000 5009115 1578768605.90 151.4880 60.0015 32.0000 2.0002 2.0011 418.5558 418.7787 0.0334 -1.0000 -1.0000 5009178 1578768606.00 151.5236 60.0015 32.0000 2.0010 2.0019 418.4124 418.6346 0.0334 -1.0000 -1.0000 5009240 1578768606.10 151.5236 60.0015 32.0000 2.0000 2.0008 418.5478 418.7707 0.0334 -1.0000 -1.0000 5009631 1578768606.20 151.5236 60.0015 32.0000 1.9996 2.0005 418.6846 418.9056 0.0331 -1.0000 -1.0000 5009693 1578768606.30 151.5236 60.0015 32.0000 2.0002 2.0010 418.5382 418.7604 0.0333 -1.0000 -1.0000 5009756 1578768606.40 151.5236 60.0015 32.0000 2.0005 2.0014 418.4474 418.6699 0.0334 -1.0000 -1.0000 5009834 1578768606.50 151.4046 60.0015 32.0000 1.9995 2.0004 418.4940 418.7169 0.0334 -1.0000 -1.0000 5009896 1578768606.60 151.4046 60.0015 32.0000 2.0001 2.0010 418.5971 418.8189 0.0332 -1.0000 -1.0000 5010490 1578768606.70 151.4046 60.0015 32.0000 2.0006 2.0015 418.5799 418.8016 0.0333 -1.0000 -1.0000 5010568 1578768606.80 151.4046 60.0015 32.0000 2.0011 2.0020 418.4262 418.6482 0.0333 -1.0000 -1.0000 5010631 1578768606.90 151.4046 60.0015 32.0000 2.0004 2.0012 418.5023 418.7244 0.0333 -1.0000 -1.0000 5010693 1578768607.00 151.4126 60.0015 32.0000 1.9995 2.0004 418.6772 418.8990 0.0333 -1.0000 -1.0000 5010756 1578768607.10 151.5033 60.0015 32.0000 1.9996 2.0004 418.5792 418.8016 0.0334 -1.0000 -1.0000 5010818 1578768607.20 151.5033 60.0015 32.0000 2.0012 2.0021 418.4725 418.6942 0.0332 -1.0000 -1.0000 5010896 1578768607.30 151.5033 60.0015 32.0000 2.0011 2.0020 418.4544 418.6760 0.0333 -1.0000 -1.0000 5010959 1578768607.40 151.5033 60.0015 32.0000 2.0001 2.0010 418.6052 418.8278 0.0334 -1.0000 -1.0000 5011021 1578768607.50 151.5033 60.0015 32.0000 2.0004 2.0013 418.4697 418.6919 0.0333 -1.0000 -1.0000 5011099 1578768607.60 151.5033 60.0015 32.0000 2.0001 2.0010 418.4716 418.6934 0.0333 -1.0000 -1.0000 5011162 1578768607.70 151.5033 60.0015 32.0000 1.9992 2.0001 418.7181 418.9402 0.0333 -1.0000 -1.0000 5011224 1578768607.80 151.5033 60.0015 32.0000 1.9992 2.0001 418.5184 418.7413 0.0335 -1.0000 -1.0000 5011287 1578768607.90 151.4413 60.0015 32.0000 2.0009 2.0018 418.3097 418.5311 0.0331 -1.0000 -1.0000 5011350 1578768608.00 151.4413 60.0015 32.0000 2.0002 2.0011 418.5032 418.7242 0.0331 -1.0000 -1.0000 5011412 1578768608.10 151.4889 60.0015 32.0000 1.9994 2.0002 418.6355 418.8573 0.0333 -1.0000 -1.0000 5011490 1578768608.20 151.5046 60.0015 32.0000 1.9993 2.0002 418.5663 418.7878 0.0332 -1.0000 -1.0000 5011740 1578768608.30 151.5046 60.0015 32.0000 2.0019 2.0027 418.4217 418.6426 0.0332 -1.0000 -1.0000 5011802 1578768608.40 151.5046 60.0015 32.0000 2.0017 2.0025 418.4427 418.6649 0.0333 -1.0000 -1.0000 5011865 1578768608.50 151.5046 60.0015 32.0000 2.0011 2.0019 418.5667 418.7898 0.0334 -1.0000 -1.0000 5011928 1578768608.60 151.5046 60.0015 32.0000 2.0002 2.0010 418.7227 418.9441 0.0332 -1.0000 -1.0000 5012006 1578768608.70 151.5046 60.0015 32.0000 2.0010 2.0019 418.4244 418.6461 0.0332 -1.0000 -1.0000 5012818 1578768608.80 151.5046 60.0015 32.0000 2.0010 2.0018 418.4775 418.6997 0.0334 -1.0000 -1.0000 5012881 1578768608.90 151.5046 60.0015 32.0000 2.0006 2.0015 418.6060 418.8271 0.0331 -1.0000 -1.0000 5012974 1578768609.00 151.5046 60.0015 32.0000 2.0006 2.0014 418.6790 418.9015 0.0334 -1.0000 -1.0000 5013037 1578768609.10 151.5046 60.0015 32.0000 2.0018 2.0027 418.4637 418.6860 0.0333 -1.0000 -1.0000 5013099 1578768609.20 151.5304 60.0015 32.0000 2.0015 2.0024 418.3767 418.5985 0.0333 -1.0000 -1.0000 5013162 1578768609.30 151.5547 60.0015 32.0000 2.0009 2.0017 418.4863 418.7089 0.0333 -1.0000 -1.0000 5013224 1578768609.40 151.5547 60.0015 32.0000 1.9997 2.0005 418.6003 418.8223 0.0333 -1.0000 -1.0000 5013287 1578768609.50 151.5547 60.0015 32.0000 2.0010 2.0019 418.4328 418.6542 0.0332 -1.0000 -1.0000 5013365 1578768609.60 151.5547 60.0015 32.0000 2.0012 2.0021 418.4236 418.6453 0.0333 -1.0000 -1.0000 5013428 1578768609.70 151.5547 60.0015 32.0000 2.0010 2.0019 418.3710 418.5930 0.0333 -1.0000 -1.0000 5013490 1578768609.80 151.4854 60.0012 32.0000 2.0006 2.0015 418.5794 418.8017 0.0334 -1.0000 -1.0000 5013568 1578768609.90 151.4854 60.0012 32.0000 2.0006 2.0015 418.5269 418.7487 0.0333 -1.0000 -1.0000 5013631 1578768610.00 151.4854 60.0012 32.0000 2.0011 2.0019 418.3783 418.6004 0.0333 -1.0000 -1.0000 5013693 1578768610.10 151.4854 60.0012 32.0000 2.0007 2.0016 418.4401 418.6618 0.0333 -1.0000 -1.0000 5013756 1578768610.20 151.4854 60.0012 32.0000 2.0001 2.0010 418.6066 418.8289 0.0333 -1.0000 -1.0000 5013818 1578768610.30 151.4767 60.0012 32.0000 1.9992 2.0001 418.6371 418.8595 0.0334 -1.0000 -1.0000 5013881 1578768610.40 151.4736 60.0012 32.0000 2.0004 2.0013 418.4811 418.7032 0.0333 -1.0000 -1.0000 5013959 1578768610.50 151.4736 60.0012 32.0000 2.0005 2.0013 418.3357 418.5582 0.0334 -1.0000 -1.0000 5014021 1578768610.60 151.4736 60.0012 32.0000 2.0004 2.0013 418.6373 418.8592 0.0333 -1.0000 -1.0000 5014099 1578768610.70 151.5706 60.0012 32.0000 2.0000 2.0009 418.7140 418.9358 0.0332 -1.0000 -1.0000 5014162 1578768610.80 151.5706 60.0012 32.0000 2.0011 2.0020 418.5955 418.8184 0.0335 -1.0000 -1.0000 5014224 1578768610.90 151.5706 60.0012 32.0000 2.0010 2.0018 418.4540 418.6761 0.0333 -1.0000 -1.0000 5014287 1578768611.00 151.5706 60.0012 32.0000 2.0008 2.0017 418.6804 418.9031 0.0334 -1.0000 -1.0000 5014349 1578768611.10 151.5706 60.0012 32.0000 2.0007 2.0016 418.6369 418.8594 0.0333 -1.0000 -1.0000 5014412 1578768611.20 151.5706 60.0012 32.0000 2.0017 2.0026 418.4625 418.6851 0.0334 -1.0000 -1.0000 5014490 1578768611.30 151.5706 60.0012 32.0000 2.0013 2.0021 418.5294 418.7516 0.0333 -1.0000 -1.0000 5014724 1578768611.40 151.5706 60.0012 32.0000 1.9995 2.0004 418.6370 418.8587 0.0332 -1.0000 -1.0000 5014787 1578768611.50 151.4994 60.0012 32.0000 1.9995 2.0004 418.6882 418.9094 0.0332 -1.0000 -1.0000 5014865 1578768611.60 151.4933 60.0012 32.0000 2.0009 2.0018 418.4750 418.6974 0.0334 -1.0000 -1.0000 5014928 1578768611.70 151.4933 60.0012 32.0000 2.0005 2.0014 418.4606 418.6827 0.0332 -1.0000 -1.0000 5014974 1578768611.80 151.4933 60.0012 32.0000 1.9999 2.0007 418.6694 418.8910 0.0332 -1.0000 -1.0000 5015287 1578768611.90 151.4933 60.0012 32.0000 1.9999 2.0007 418.6924 418.9149 0.0334 -1.0000 -1.0000 5015350 1578768612.00 151.4933 60.0012 32.0000 2.0009 2.0018 418.5884 418.8113 0.0334 -1.0000 -1.0000 5015412 1578768612.10 151.4933 60.0012 32.0000 2.0006 2.0014 418.5198 418.7422 0.0333 -1.0000 -1.0000 5015490 1578768612.20 151.5966 60.0012 32.0000 2.0000 2.0008 418.6651 418.8868 0.0332 -1.0000 -1.0000 5015553 1578768612.30 151.5966 60.0012 32.0000 2.0006 2.0015 418.5704 418.7915 0.0331 -1.0000 -1.0000 5015725 1578768612.40 151.5966 60.0012 32.0000 2.0014 2.0023 418.4496 418.6707 0.0332 -1.0000 -1.0000 5015802 1578768612.50 151.5966 60.0012 32.0000 2.0018 2.0027 418.5034 418.7260 0.0333 -1.0000 -1.0000 5015865 1578768612.60 151.5966 60.0012 32.0000 2.0010 2.0018 418.6684 418.8905 0.0333 -1.0000 -1.0000 5015943 1578768612.70 151.5966 60.0012 32.0000 2.0001 2.0010 418.6334 418.8558 0.0333 -1.0000 -1.0000 5016006 1578768612.80 151.5748 60.0012 32.0000 1.9999 2.0007 418.5538 418.7767 0.0334 -1.0000 -1.0000 5016506 1578768612.90 151.4682 60.0012 32.0000 2.0002 2.0011 418.3749 418.5976 0.0334 -1.0000 -1.0000 5016584 1578768613.00 151.4682 60.0012 32.0000 2.0003 2.0012 418.5586 418.7805 0.0332 -1.0000 -1.0000 5016647 1578768613.10 151.4682 60.0012 32.0000 1.9992 2.0001 418.6206 418.8429 0.0334 -1.0000 -1.0000 5016709 1578768613.20 151.3925 60.0012 32.0000 2.0008 2.0017 418.4577 418.6809 0.0334 -1.0000 -1.0000 5016771 1578768613.30 151.3925 60.0012 32.0000 2.0013 2.0022 418.3889 418.6105 0.0332 -1.0000 -1.0000 5016959 1578768613.40 151.3925 60.0012 32.0000 2.0001 2.0009 418.6353 418.8576 0.0333 -1.0000 -1.0000 5017021 1578768613.50 151.3925 60.0012 32.0000 2.0011 2.0020 418.5745 418.7962 0.0333 -1.0000 -1.0000 5017099 1578768613.60 151.3925 60.0012 32.0000 2.0019 2.0028 418.4597 418.6821 0.0333 -1.0000 -1.0000 5017162 1578768613.70 151.3925 60.0012 32.0000 2.0013 2.0022 418.4813 418.7030 0.0332 -1.0000 -1.0000 5017225 1578768613.80 151.4603 60.0012 32.0000 2.0007 2.0016 418.5645 418.7856 0.0332 -1.0000 -1.0000 5017287 1578768613.90 151.4603 60.0012 32.0000 2.0006 2.0015 418.7050 418.9268 0.0332 -1.0000 -1.0000 5017474 1578768614.00 151.4603 60.0012 32.0000 2.0009 2.0017 418.5294 418.7510 0.0333 -1.0000 -1.0000 5017537 1578768614.10 151.4603 60.0012 32.0000 2.0015 2.0024 418.3893 418.6113 0.0333 -1.0000 -1.0000 5017615 1578768614.20 151.4603 60.0012 32.0000 2.0007 2.0016 418.4740 418.6963 0.0334 -1.0000 -1.0000 5017678 1578768614.30 151.5067 60.0012 32.0000 1.9996 2.0005 418.6992 418.9216 0.0333 -1.0000 -1.0000 5017740 1578768614.40 151.5285 60.0012 32.0000 2.0006 2.0015 418.3727 418.5951 0.0333 -1.0000 -1.0000 5017990 1578768614.50 151.5285 60.0012 32.0000 2.0002 2.0010 418.4146 418.6364 0.0333 -1.0000 -1.0000 5018053 1578768614.60 151.5285 60.0012 32.0000 2.0004 2.0013 418.5814 418.8045 0.0335 -1.0000 -1.0000 5018115 1578768614.70 151.5285 60.0012 32.0000 2.0003 2.0011 418.5707 418.7918 0.0332 -1.0000 -1.0000 5018178 1578768614.80 151.5285 60.0012 32.0000 2.0007 2.0016 418.4468 418.6679 0.0331 -1.0000 -1.0000 5018240 1578768614.90 151.4497 60.0011 32.0000 2.0010 2.0019 418.4894 418.7110 0.0333 -1.0000 -1.0000 5018474 1578768615.00 151.4497 60.0011 32.0000 1.9995 2.0004 418.5747 418.7955 0.0331 -1.0000 -1.0000 5018537 1578768615.10 151.4497 60.0011 32.0000 1.9995 2.0004 418.5733 418.7948 0.0332 -1.0000 -1.0000 5018599 1578768615.20 151.4497 60.0011 32.0000 2.0012 2.0021 418.4327 418.6530 0.0330 -1.0000 -1.0000 5018678 1578768615.30 151.4497 60.0011 32.0000 2.0011 2.0019 418.4835 418.7060 0.0333 -1.0000 -1.0000 5018740 1578768615.40 151.4497 60.0011 32.0000 2.0003 2.0011 418.5920 418.8133 0.0332 -1.0000 -1.0000 5018974 1578768615.50 151.4899 60.0011 32.0000 2.0005 2.0014 418.6120 418.8340 0.0333 -1.0000 -1.0000 5019037 1578768615.60 151.4899 60.0011 32.0000 2.0010 2.0019 418.4622 418.6844 0.0333 -1.0000 -1.0000 5019099 1578768615.70 151.4899 60.0011 32.0000 2.0002 2.0011 418.5920 418.8135 0.0332 -1.0000 -1.0000 5019162 1578768615.80 151.4899 60.0011 32.0000 1.9998 2.0007 418.7049 418.9270 0.0333 -1.0000 -1.0000 5019240 1578768615.90 151.4899 60.0011 32.0000 2.0009 2.0018 418.5086 418.7311 0.0333 -1.0000 -1.0000 5019647 1578768616.00 151.5604 60.0011 32.0000 2.0009 2.0018 418.4567 418.6791 0.0334 -1.0000 -1.0000 5019709 1578768616.10 151.5616 60.0011 32.0000 2.0001 2.0010 418.6085 418.8309 0.0333 -1.0000 -1.0000 5019771 1578768616.20 151.5616 60.0011 32.0000 2.0001 2.0010 418.6784 418.9004 0.0333 -1.0000 -1.0000 5019850 1578768616.30 151.5616 60.0011 32.0000 2.0006 2.0015 418.5299 418.7517 0.0332 -1.0000 -1.0000 5019912 1578768616.40 151.5616 60.0011 32.0000 2.0007 2.0015 418.4116 418.6325 0.0332 -1.0000 -1.0000 5019974 1578768616.50 151.5616 60.0011 32.0000 2.0009 2.0017 418.5304 418.7522 0.0333 -1.0000 -1.0000 5020037 1578768616.60 151.4212 60.0011 32.0000 1.9996 2.0005 418.6866 418.9092 0.0334 -1.0000 -1.0000 5020115 1578768616.70 151.4212 60.0011 32.0000 2.0003 2.0011 418.5120 418.7341 0.0334 -1.0000 -1.0000 5020177 1578768616.80 151.4212 60.0011 32.0000 2.0002 2.0011 418.4841 418.7067 0.0333 -1.0000 -1.0000 5020240 1578768616.90 151.4212 60.0011 32.0000 1.9998 2.0007 418.6459 418.8678 0.0333 -1.0000 -1.0000 5020318 1578768617.00 151.4212 60.0011 32.0000 2.0008 2.0017 418.6080 418.8295 0.0333 -1.0000 -1.0000 5021006 1578768617.10 151.5264 60.0011 32.0000 2.0014 2.0023 418.4878 418.7102 0.0333 -1.0000 -1.0000 5021068 1578768617.20 151.5527 60.0011 32.0000 2.0008 2.0017 418.4922 418.7141 0.0333 -1.0000 -1.0000 5021146 1578768617.30 151.5527 60.0011 32.0000 2.0007 2.0016 418.5913 418.8133 0.0333 -1.0000 -1.0000 5021209 1578768617.40 151.5527 60.0011 32.0000 2.0002 2.0011 418.6354 418.8572 0.0332 -1.0000 -1.0000 5021271 1578768617.50 151.5527 60.0011 32.0000 2.0011 2.0020 418.4375 418.6586 0.0332 -1.0000 -1.0000 5021334 1578768617.60 151.5527 60.0011 32.0000 2.0003 2.0011 418.5265 418.7476 0.0332 -1.0000 -1.0000 5021396 1578768617.70 151.4172 60.0011 32.0000 1.9993 2.0002 418.6873 418.9099 0.0333 -1.0000 -1.0000 5021474 1578768617.80 151.4172 60.0011 32.0000 2.0003 2.0012 418.5627 418.7845 0.0333 -1.0000 -1.0000 5021537 1578768617.90 151.4172 60.0011 32.0000 2.0010 2.0018 418.4218 418.6432 0.0332 -1.0000 -1.0000 5021599 1578768618.00 151.4172 60.0011 32.0000 2.0000 2.0008 418.5350 418.7567 0.0332 -1.0000 -1.0000 5021662 1578768618.10 151.4172 60.0011 32.0000 2.0000 2.0008 418.6223 418.8440 0.0332 -1.0000 -1.0000 5021740 1578768618.20 151.5402 60.0011 32.0000 2.0011 2.0019 418.4456 418.6675 0.0333 -1.0000 -1.0000 5021803 1578768618.30 151.5437 60.0011 32.0000 2.0004 2.0012 418.3328 418.5545 0.0332 -1.0000 -1.0000 5021865 1578768618.40 151.5437 60.0011 32.0000 2.0006 2.0015 418.6058 418.8272 0.0332 -1.0000 -1.0000 5021928 1578768618.50 151.5437 60.0011 32.0000 2.0002 2.0011 418.7340 418.9558 0.0332 -1.0000 -1.0000 5022256 1578768618.60 151.5437 60.0011 32.0000 2.0004 2.0013 418.4587 418.6803 0.0332 -1.0000 -1.0000 5022334 1578768618.70 151.5437 60.0011 32.0000 2.0006 2.0015 418.4613 418.6824 0.0332 -1.0000 -1.0000 5022396 1578768618.80 151.5437 60.0011 32.0000 2.0003 2.0012 418.5933 418.8155 0.0333 -1.0000 -1.0000 5022459 1578768618.90 151.5437 60.0011 32.0000 2.0001 2.0010 418.6583 418.8789 0.0331 -1.0000 -1.0000 5022537 1578768619.00 151.5437 60.0011 32.0000 2.0006 2.0015 418.4961 418.7183 0.0333 -1.0000 -1.0000 5022599 1578768619.10 151.5437 60.0011 32.0000 2.0003 2.0012 418.5859 418.8073 0.0332 -1.0000 -1.0000 5022662 1578768619.20 151.5437 60.0011 32.0000 1.9996 2.0005 418.6504 418.8728 0.0334 -1.0000 -1.0000 5022740 1578768619.30 151.5281 60.0011 32.0000 2.0009 2.0018 418.5758 418.7977 0.0332 -1.0000 -1.0000 5022802 1578768619.40 151.4910 60.0011 32.0000 2.0013 2.0022 418.5044 418.7257 0.0332 -1.0000 -1.0000 5022865 1578768619.50 151.4910 60.0011 32.0000 1.9995 2.0004 418.5933 418.8154 0.0333 -1.0000 -1.0000 5023021 1578768619.60 151.4910 60.0011 32.0000 1.9998 2.0007 418.7133 418.9353 0.0333 -1.0000 -1.0000 5023084 1578768619.70 151.4910 60.0011 32.0000 2.0008 2.0017 418.6320 418.8540 0.0333 -1.0000 -1.0000 5023146 1578768619.80 151.4910 60.0011 32.0000 2.0012 2.0021 418.3790 418.6005 0.0332 -1.0000 -1.0000 5023225 1578768619.90 151.4910 60.0011 32.0000 2.0006 2.0015 418.4713 418.6930 0.0333 -1.0000 -1.0000 5023287 1578768620.00 151.4362 60.0002 32.0000 2.0001 2.0009 418.5567 418.7790 0.0333 -1.0000 -1.0000 5023537 1578768620.10 151.4301 60.0001 32.0000 2.0007 2.0016 418.4930 418.7146 0.0332 -1.0000 -1.0000 5023599 1578768620.20 151.4301 60.0001 32.0000 2.0014 2.0023 418.4477 418.6689 0.0332 -1.0000 -1.0000 5023662 1578768620.30 151.4301 60.0001 32.0000 2.0004 2.0013 418.6063 418.8276 0.0332 -1.0000 -1.0000 5023724 1578768620.40 151.4301 60.0001 32.0000 1.9993 2.0002 418.6598 418.8812 0.0331 -1.0000 -1.0000 5023802 1578768620.50 151.4301 60.0001 32.0000 2.0013 2.0022 418.4952 418.7159 0.0331 -1.0000 -1.0000 5024224 1578768620.60 151.4301 60.0001 32.0000 2.0006 2.0015 418.4880 418.7085 0.0331 -1.0000 -1.0000 5024302 1578768620.70 151.4301 60.0001 32.0000 2.0007 2.0016 418.6934 418.9142 0.0331 -1.0000 -1.0000 5024365 1578768620.80 151.5080 60.0001 32.0000 2.0013 2.0022 418.6025 418.8238 0.0332 -1.0000 -1.0000 5024428 1578768620.90 151.5080 60.0001 32.0000 2.0013 2.0021 418.4387 418.6599 0.0332 -1.0000 -1.0000 5024506 1578768621.00 151.5080 60.0001 32.0000 2.0003 2.0012 418.6067 418.8276 0.0332 -1.0000 -1.0000 5024740 1578768621.10 151.5080 60.0001 32.0000 2.0003 2.0012 418.6861 418.9084 0.0333 -1.0000 -1.0000 5024803 1578768621.20 151.5080 60.0001 32.0000 2.0005 2.0013 418.5778 418.7992 0.0332 -1.0000 -1.0000 5024881 1578768621.30 151.5080 60.0001 32.0000 2.0006 2.0014 418.4480 418.6702 0.0334 -1.0000 -1.0000 5024943 1578768621.40 151.5395 60.0001 32.0000 1.9999 2.0008 418.5902 418.8124 0.0332 -1.0000 -1.0000 5025006 1578768621.50 151.5395 60.0001 32.0000 2.0002 2.0010 418.6561 418.8770 0.0331 -1.0000 -1.0000 5025084 1578768621.60 151.5395 60.0001 32.0000 2.0002 2.0011 418.4938 418.7146 0.0331 -1.0000 -1.0000 5025146 1578768621.70 151.5395 60.0001 32.0000 2.0008 2.0017 418.3775 418.5994 0.0333 -1.0000 -1.0000 5025209 1578768621.80 151.5395 60.0001 32.0000 2.0003 2.0012 418.4548 418.6768 0.0332 -1.0000 -1.0000 5025271 1578768621.90 151.5279 60.0001 32.0000 1.9998 2.0006 418.5783 418.7999 0.0333 -1.0000 -1.0000 5025334 1578768622.00 151.4633 60.0001 32.0000 2.0006 2.0015 418.6530 418.8762 0.0334 -1.0000 -1.0000 5025396 1578768622.10 151.4633 60.0001 32.0000 2.0001 2.0009 418.5617 418.7837 0.0332 -1.0000 -1.0000 5025740 1578768622.20 151.4633 60.0001 32.0000 2.0010 2.0019 418.4329 418.6546 0.0332 -1.0000 -1.0000 5025802 1578768622.30 151.4633 60.0001 32.0000 2.0003 2.0012 418.4489 418.6703 0.0332 -1.0000 -1.0000 5025865 1578768622.40 151.4633 60.0001 32.0000 2.0002 2.0011 418.5413 418.7629 0.0332 -1.0000 -1.0000 5025959 1578768622.50 151.5032 60.0001 32.0000 2.0011 2.0020 418.4237 418.6455 0.0333 -1.0000 -1.0000 5026021 1578768622.60 151.5453 60.0001 32.0000 2.0010 2.0019 418.4261 418.6475 0.0332 -1.0000 -1.0000 5026084 1578768622.70 151.5453 60.0001 32.0000 2.0006 2.0015 418.5733 418.7951 0.0333 -1.0000 -1.0000 5026147 1578768622.80 151.5453 60.0001 32.0000 1.9996 2.0005 418.6873 418.9094 0.0332 -1.0000 -1.0000 5026209 1578768622.90 151.5453 60.0001 32.0000 2.0002 2.0011 418.6084 418.8306 0.0333 -1.0000 -1.0000 5026287 1578768623.00 151.5453 60.0001 32.0000 2.0012 2.0020 418.4400 418.6606 0.0331 -1.0000 -1.0000 5026349 1578768623.10 151.5251 60.0001 32.0000 2.0005 2.0013 418.4104 418.6330 0.0335 -1.0000 -1.0000 5026740 1578768623.20 151.4420 60.0001 32.0000 2.0000 2.0009 418.5935 418.8151 0.0332 -1.0000 -1.0000 5026802 1578768623.30 151.4420 60.0001 32.0000 1.9993 2.0002 418.6590 418.8811 0.0333 -1.0000 -1.0000 5026865 1578768623.40 151.4420 60.0001 32.0000 1.9992 2.0001 418.6047 418.8285 0.0336 -1.0000 -1.0000 5026928 1578768623.50 151.4420 60.0001 32.0000 2.0002 2.0011 418.4905 418.7123 0.0333 -1.0000 -1.0000 5027006 1578768623.60 151.4420 60.0001 32.0000 2.0005 2.0014 418.5440 418.7659 0.0332 -1.0000 -1.0000 5027724 1578768623.70 151.3776 60.0001 32.0000 1.9999 2.0008 418.6480 418.8694 0.0332 -1.0000 -1.0000 5027803 1578768623.80 151.3776 60.0001 32.0000 1.9996 2.0005 418.7362 418.9583 0.0333 -1.0000 -1.0000 5027865 1578768623.90 151.3776 60.0001 32.0000 1.9997 2.0006 418.4170 418.6382 0.0331 -1.0000 -1.0000 5027928 1578768624.00 151.3776 60.0001 32.0000 2.0007 2.0016 418.4883 418.7096 0.0332 -1.0000 -1.0000 5027990 1578768624.10 151.3776 60.0001 32.0000 2.0000 2.0009 418.6483 418.8693 0.0331 -1.0000 -1.0000 5028068 1578768624.20 151.3833 60.0001 32.0000 1.9999 2.0007 418.6859 418.9075 0.0332 -1.0000 -1.0000 5028131 1578768624.30 151.3848 60.0001 32.0000 2.0003 2.0011 418.6052 418.8269 0.0332 -1.0000 -1.0000 5028193 1578768624.40 151.3848 60.0001 32.0000 2.0017 2.0025 418.4666 418.6873 0.0331 -1.0000 -1.0000 5028271 1578768624.50 151.3848 60.0001 32.0000 2.0008 2.0016 418.5727 418.7945 0.0333 -1.0000 -1.0000 5028334 1578768624.60 151.3848 60.0001 32.0000 2.0004 2.0013 418.6795 418.9008 0.0331 -1.0000 -1.0000 5028412 1578768624.70 151.4074 60.0003 32.0000 2.0005 2.0014 418.5120 418.7337 0.0333 -1.0000 -1.0000 5028474 1578768624.80 151.5885 60.0016 32.0000 2.0015 2.0024 418.4870 418.7080 0.0332 -1.0000 -1.0000 5028537 1578768624.90 151.5885 60.0016 32.0000 2.0002 2.0010 418.5596 418.7818 0.0333 -1.0000 -1.0000 5028599 1578768625.00 151.5885 60.0016 32.0000 2.0002 2.0010 418.5983 418.8199 0.0332 -1.0000 -1.0000 5028662 1578768625.10 151.5885 60.0016 32.0000 2.0009 2.0017 418.4877 418.7081 0.0331 -1.0000 -1.0000 5028724 1578768625.20 151.5885 60.0016 32.0000 2.0013 2.0022 418.4375 418.6592 0.0332 -1.0000 -1.0000 5028803 1578768625.30 151.4621 60.0016 32.0000 2.0013 2.0022 418.6504 418.8724 0.0333 -1.0000 -1.0000 5028865 1578768625.40 151.4621 60.0016 32.0000 2.0002 2.0011 418.8029 419.0251 0.0333 -1.0000 -1.0000 5028928 1578768625.50 151.4621 60.0016 32.0000 2.0008 2.0016 418.6159 418.8387 0.0333 -1.0000 -1.0000 5029006 1578768625.60 151.4621 60.0016 32.0000 2.0012 2.0021 418.4273 418.6489 0.0332 -1.0000 -1.0000 5029068 1578768625.70 151.4621 60.0016 32.0000 2.0005 2.0014 418.4595 418.6815 0.0333 -1.0000 -1.0000 5029131 1578768625.80 151.4621 60.0016 32.0000 2.0005 2.0014 418.5213 418.7418 0.0331 -1.0000 -1.0000 5029193 1578768625.90 151.4621 60.0016 32.0000 2.0012 2.0021 418.5733 418.7948 0.0333 -1.0000 -1.0000 5029256 1578768626.00 151.4621 60.0016 32.0000 2.0009 2.0018 418.4452 418.6676 0.0334 -1.0000 -1.0000 5029318 1578768626.10 151.4621 60.0016 32.0000 2.0012 2.0020 418.6791 418.9006 0.0331 -1.0000 -1.0000 5029396 1578768626.20 151.4621 60.0016 32.0000 2.0007 2.0015 418.7394 418.9598 0.0331 -1.0000 -1.0000 5029521 1578768626.30 151.4621 60.0016 32.0000 2.0010 2.0018 418.5898 418.8108 0.0331 -1.0000 -1.0000 5029584 1578768626.40 151.4691 60.0016 32.0000 2.0014 2.0023 418.5544 418.7758 0.0332 -1.0000 -1.0000 5029662 1578768626.50 151.4691 60.0016 32.0000 2.0007 2.0016 418.6112 418.8324 0.0331 -1.0000 -1.0000 5029724 1578768626.60 151.4691 60.0016 32.0000 2.0001 2.0010 418.6227 418.8438 0.0332 -1.0000 -1.0000 5029787 1578768626.70 151.4691 60.0016 32.0000 2.0012 2.0021 418.4922 418.7140 0.0333 -1.0000 -1.0000 5030271 1578768626.80 151.4691 60.0016 32.0000 2.0019 2.0028 418.4235 418.6442 0.0331 -1.0000 -1.0000 5030334 1578768626.90 151.4691 60.0016 32.0000 2.0002 2.0011 418.5477 418.7688 0.0332 -1.0000 -1.0000 5030396 1578768627.00 151.5461 60.0016 32.0000 2.0006 2.0014 418.6757 418.8976 0.0333 -1.0000 -1.0000 5030459 1578768627.10 151.5512 60.0016 32.0000 2.0011 2.0020 418.4792 418.7008 0.0332 -1.0000 -1.0000 5030521 1578768627.20 151.5512 60.0016 32.0000 2.0008 2.0017 418.5401 418.7622 0.0333 -1.0000 -1.0000 5030771 1578768627.30 151.5512 60.0016 32.0000 2.0003 2.0011 418.7228 418.9447 0.0333 -1.0000 -1.0000 5030834 1578768627.40 151.5512 60.0016 32.0000 2.0011 2.0020 418.5956 418.8168 0.0331 -1.0000 -1.0000 5030896 1578768627.50 151.5341 60.0016 32.0000 2.0017 2.0026 418.4775 418.6982 0.0332 -1.0000 -1.0000 5030959 1578768627.60 151.4886 60.0016 32.0000 2.0009 2.0018 418.6979 418.9198 0.0332 -1.0000 -1.0000 5031021 1578768627.70 151.4886 60.0016 32.0000 2.0001 2.0010 418.8306 419.0523 0.0333 -1.0000 -1.0000 5031287 1578768627.80 151.4886 60.0016 32.0000 2.0012 2.0020 418.6254 418.8463 0.0331 -1.0000 -1.0000 5031365 1578768627.90 151.4886 60.0016 32.0000 2.0016 2.0025 418.4735 418.6954 0.0333 -1.0000 -1.0000 5031428 1578768628.00 151.4886 60.0016 32.0000 2.0009 2.0018 418.5417 418.7638 0.0333 -1.0000 -1.0000 5031490 1578768628.10 151.6058 60.0016 32.0000 2.0009 2.0018 418.6594 418.8812 0.0333 -1.0000 -1.0000 5031553 1578768628.20 151.6058 60.0016 32.0000 2.0015 2.0024 418.7086 418.9307 0.0333 -1.0000 -1.0000 5031631 1578768628.30 151.6058 60.0016 32.0000 2.0020 2.0029 418.5662 418.7883 0.0333 -1.0000 -1.0000 5032006 1578768628.40 151.6058 60.0016 32.0000 2.0010 2.0019 418.6756 418.8968 0.0331 -1.0000 -1.0000 5032068 1578768628.50 151.6058 60.0016 32.0000 2.0006 2.0015 418.7003 418.9220 0.0333 -1.0000 -1.0000 5032131 1578768628.60 151.5633 60.0016 32.0000 2.0008 2.0017 418.5223 418.7445 0.0333 -1.0000 -1.0000 5032209 1578768628.70 151.4642 60.0016 32.0000 2.0010 2.0019 418.4389 418.6608 0.0333 -1.0000 -1.0000 5032271 1578768628.80 151.4642 60.0016 32.0000 2.0002 2.0011 418.5375 418.7578 0.0331 -1.0000 -1.0000 5032490 1578768628.90 151.4642 60.0016 32.0000 2.0002 2.0010 418.6519 418.8735 0.0332 -1.0000 -1.0000 5032568 1578768629.00 151.4642 60.0016 32.0000 2.0015 2.0024 418.5341 418.7552 0.0331 -1.0000 -1.0000 5032631 1578768629.10 151.4642 60.0016 32.0000 2.0007 2.0016 418.5326 418.7540 0.0332 -1.0000 -1.0000 5032693 1578768629.20 151.4642 60.0016 32.0000 2.0010 2.0019 418.7097 418.9314 0.0333 -1.0000 -1.0000 5032771 1578768629.30 151.5579 60.0016 32.0000 2.0003 2.0012 418.5582 418.7797 0.0331 -1.0000 -1.0000 5033006 1578768629.40 151.5748 60.0016 32.0000 2.0020 2.0029 418.4782 418.6997 0.0332 -1.0000 -1.0000 5033068 1578768629.50 151.5748 60.0016 32.0000 2.0004 2.0012 418.5371 418.7584 0.0332 -1.0000 -1.0000 5033131 1578768629.60 151.5748 60.0016 32.0000 1.9991 2.0000 418.7409 418.9629 0.0333 -1.0000 -1.0000 5033193 1578768629.70 151.5748 60.0016 32.0000 2.0006 2.0015 418.6638 418.8861 0.0333 -1.0000 -1.0000 5033256 1578768629.80 151.5688 60.0015 32.0000 2.0013 2.0022 418.4261 418.6471 0.0331 -1.0000 -1.0000 5033334 1578768629.90 151.5426 60.0012 32.0000 2.0001 2.0010 418.4886 418.7097 0.0332 -1.0000 -1.0000 5033412 1578768630.00 151.5426 60.0012 32.0000 2.0003 2.0012 418.6571 418.8794 0.0333 -1.0000 -1.0000 5033506 1578768630.10 151.5426 60.0012 32.0000 2.0011 2.0020 418.6251 418.8467 0.0333 -1.0000 -1.0000 5033584 1578768630.20 151.5426 60.0012 32.0000 2.0011 2.0020 418.5020 418.7244 0.0333 -1.0000 -1.0000 5033647 1578768630.30 151.5426 60.0012 32.0000 2.0013 2.0022 418.5274 418.7493 0.0333 -1.0000 -1.0000 5033709 1578768630.40 151.5426 60.0012 32.0000 2.0001 2.0010 418.6942 418.9154 0.0332 -1.0000 -1.0000 5033990 1578768630.50 151.5007 60.0012 32.0000 2.0018 2.0026 418.5092 418.7317 0.0333 -1.0000 -1.0000 5034053 1578768630.60 151.5007 60.0012 32.0000 2.0015 2.0024 418.5325 418.7541 0.0332 -1.0000 -1.0000 5034131 1578768630.70 151.5007 60.0012 32.0000 2.0009 2.0017 418.7372 418.9597 0.0334 -1.0000 -1.0000 5034193 1578768630.80 151.5007 60.0012 32.0000 2.0011 2.0020 418.5902 418.8134 0.0334 -1.0000 -1.0000 5034256 1578768630.90 151.5007 60.0012 32.0000 2.0014 2.0023 418.4591 418.6814 0.0333 -1.0000 -1.0000 5034318 1578768631.00 151.5035 60.0012 32.0000 2.0013 2.0022 418.5438 418.7660 0.0333 -1.0000 -1.0000 5034396 1578768631.10 151.5077 60.0012 32.0000 2.0004 2.0012 418.6808 418.9018 0.0332 -1.0000 -1.0000 5034443 1578768631.20 151.5077 60.0012 32.0000 2.0009 2.0018 418.5920 418.8137 0.0332 -1.0000 -1.0000 5034521 1578768631.30 151.5077 60.0012 32.0000 2.0023 2.0031 418.4050 418.6260 0.0331 -1.0000 -1.0000 5034584 1578768631.40 151.5077 60.0012 32.0000 2.0020 2.0028 418.4155 418.6377 0.0333 -1.0000 -1.0000 5035006 1578768631.50 151.5077 60.0012 32.0000 2.0015 2.0024 418.7150 418.9377 0.0333 -1.0000 -1.0000 5035084 1578768631.60 151.5484 60.0012 32.0000 2.0013 2.0022 418.5727 418.7947 0.0333 -1.0000 -1.0000 5035147 1578768631.70 151.5484 60.0012 32.0000 2.0010 2.0019 418.4216 418.6434 0.0333 -1.0000 -1.0000 5035209 1578768631.80 151.5484 60.0012 32.0000 2.0006 2.0015 418.5907 418.8134 0.0333 -1.0000 -1.0000 5035287 1578768631.90 151.5484 60.0012 32.0000 2.0007 2.0016 418.6783 418.9005 0.0333 -1.0000 -1.0000 5035459 1578768632.00 151.5461 60.0012 32.0000 2.0009 2.0018 418.5149 418.7370 0.0333 -1.0000 -1.0000 5035521 1578768632.10 151.5284 60.0012 32.0000 2.0007 2.0016 418.4037 418.6249 0.0331 -1.0000 -1.0000 5035599 1578768632.20 151.5284 60.0012 32.0000 2.0013 2.0021 418.5275 418.7486 0.0332 -1.0000 -1.0000 5035662 1578768632.30 151.5284 60.0012 32.0000 2.0008 2.0017 418.7820 419.0040 0.0333 -1.0000 -1.0000 5035724 1578768632.40 151.5284 60.0012 32.0000 2.0010 2.0019 418.5955 418.8172 0.0332 -1.0000 -1.0000 5035787 1578768632.50 151.5284 60.0012 32.0000 2.0004 2.0013 418.4762 418.6978 0.0333 -1.0000 -1.0000 5035850 1578768632.60 151.5284 60.0012 32.0000 2.0010 2.0019 418.4799 418.7022 0.0333 -1.0000 -1.0000 5035928 1578768632.70 151.5653 60.0012 32.0000 2.0003 2.0012 418.5876 418.8096 0.0333 -1.0000 -1.0000 5035990 1578768632.80 151.5653 60.0012 32.0000 2.0018 2.0027 418.6148 418.8363 0.0332 -1.0000 -1.0000 5036053 1578768632.90 151.5653 60.0012 32.0000 2.0018 2.0026 418.4011 418.6218 0.0331 -1.0000 -1.0000 5037272 1578768633.00 151.5653 60.0012 32.0000 2.0014 2.0022 418.5163 418.7375 0.0332 -1.0000 -1.0000 5037334 1578768633.10 151.5653 60.0012 32.0000 2.0011 2.0020 418.7148 418.9374 0.0333 -1.0000 -1.0000 5037412 1578768633.20 151.5653 60.0012 32.0000 2.0009 2.0017 418.5257 418.7472 0.0332 -1.0000 -1.0000 5037474 1578768633.30 151.5934 60.0012 32.0000 2.0012 2.0021 418.4812 418.7024 0.0332 -1.0000 -1.0000 5037537 1578768633.40 151.5934 60.0012 32.0000 2.0008 2.0017 418.5298 418.7518 0.0333 -1.0000 -1.0000 5037599 1578768633.50 151.5934 60.0012 32.0000 2.0003 2.0011 418.6286 418.8503 0.0332 -1.0000 -1.0000 5037678 1578768633.60 151.5934 60.0012 32.0000 2.0012 2.0021 418.4517 418.6727 0.0331 -1.0000 -1.0000 5037756 1578768633.70 151.5934 60.0012 32.0000 2.0008 2.0017 418.4379 418.6606 0.0334 -1.0000 -1.0000 5037818 1578768633.80 151.4704 60.0012 32.0000 2.0002 2.0010 418.5972 418.8194 0.0333 -1.0000 -1.0000 5037896 1578768633.90 151.4475 60.0012 32.0000 2.0001 2.0010 418.5753 418.7965 0.0331 -1.0000 -1.0000 5037959 1578768634.00 151.4475 60.0012 32.0000 2.0009 2.0017 418.3557 418.5773 0.0332 -1.0000 -1.0000 5038022 1578768634.10 151.4475 60.0012 32.0000 2.0012 2.0021 418.4914 418.7125 0.0332 -1.0000 -1.0000 5038099 1578768634.20 151.4475 60.0012 32.0000 2.0003 2.0012 418.6347 418.8564 0.0333 -1.0000 -1.0000 5038162 1578768634.30 151.4475 60.0012 32.0000 2.0013 2.0022 418.6900 418.9125 0.0333 -1.0000 -1.0000 5038224 1578768634.40 151.6025 60.0011 32.0000 2.0018 2.0027 418.5052 418.7265 0.0331 -1.0000 -1.0000 5038302 1578768634.50 151.6025 60.0011 32.0000 2.0012 2.0020 418.4424 418.6640 0.0333 -1.0000 -1.0000 5038365 1578768634.60 151.6025 60.0011 32.0000 2.0012 2.0021 418.5238 418.7454 0.0333 -1.0000 -1.0000 5038428 1578768634.70 151.6025 60.0011 32.0000 2.0003 2.0012 418.6443 418.8665 0.0333 -1.0000 -1.0000 5038490 1578768634.80 151.6025 60.0011 32.0000 2.0011 2.0020 418.6132 418.8351 0.0333 -1.0000 -1.0000 5038553 1578768634.90 151.6025 60.0011 32.0000 2.0013 2.0022 418.5132 418.7345 0.0332 -1.0000 -1.0000 5038631 1578768635.00 151.6025 60.0011 32.0000 2.0011 2.0020 418.5238 418.7454 0.0332 -1.0000 -1.0000 5038693 1578768635.10 151.6025 60.0011 32.0000 2.0006 2.0015 418.6594 418.8811 0.0333 -1.0000 -1.0000 5038756 1578768635.20 151.6025 60.0011 32.0000 2.0009 2.0018 418.5145 418.7373 0.0334 -1.0000 -1.0000 5038834 1578768635.30 151.6025 60.0011 32.0000 2.0009 2.0018 418.4069 418.6283 0.0332 -1.0000 -1.0000 5038896 1578768635.40 151.6015 60.0011 32.0000 2.0000 2.0009 418.6038 418.8253 0.0332 -1.0000 -1.0000 5038959 1578768635.50 151.5884 60.0011 32.0000 2.0008 2.0017 418.7233 418.9446 0.0332 -1.0000 -1.0000 5039240 1578768635.60 151.5884 60.0011 32.0000 2.0010 2.0019 418.6124 418.8347 0.0333 -1.0000 -1.0000 5039303 1578768635.70 151.5884 60.0011 32.0000 2.0005 2.0014 418.4528 418.6752 0.0334 -1.0000 -1.0000 5039365 1578768635.80 151.5884 60.0011 32.0000 2.0010 2.0019 418.5028 418.7237 0.0331 -1.0000 -1.0000 5039443 1578768635.90 151.5884 60.0011 32.0000 2.0005 2.0014 418.6417 418.8632 0.0331 -1.0000 -1.0000 5039506 1578768636.00 151.5884 60.0011 32.0000 1.9998 2.0006 418.7313 418.9523 0.0331 -1.0000 -1.0000 5039724 1578768636.10 151.5884 60.0011 32.0000 2.0006 2.0015 418.6018 418.8235 0.0333 -1.0000 -1.0000 5039803 1578768636.20 151.5884 60.0011 32.0000 2.0003 2.0012 418.6479 418.8699 0.0333 -1.0000 -1.0000 5039865 1578768636.30 151.5335 60.0011 32.0000 2.0004 2.0013 418.6600 418.8826 0.0333 -1.0000 -1.0000 5039928 1578768636.40 151.4987 60.0011 32.0000 2.0011 2.0020 418.5718 418.7932 0.0332 -1.0000 -1.0000 5040006 1578768636.50 151.4987 60.0011 32.0000 2.0002 2.0011 418.4310 418.6533 0.0333 -1.0000 -1.0000 5040224 1578768636.60 151.4987 60.0011 32.0000 2.0006 2.0015 418.6135 418.8349 0.0331 -1.0000 -1.0000 5040303 1578768636.70 151.4987 60.0011 32.0000 2.0009 2.0018 418.6913 418.9122 0.0332 -1.0000 -1.0000 5040365 1578768636.80 151.4987 60.0011 32.0000 2.0010 2.0018 418.5176 418.7387 0.0331 -1.0000 -1.0000 5040428 1578768636.90 151.5613 60.0011 32.0000 2.0018 2.0026 418.4031 418.6241 0.0332 -1.0000 -1.0000 5040506 1578768637.00 151.5659 60.0011 32.0000 2.0005 2.0013 418.6126 418.8338 0.0331 -1.0000 -1.0000 5040724 1578768637.10 151.5659 60.0011 32.0000 2.0009 2.0018 418.7327 418.9529 0.0330 -1.0000 -1.0000 5040787 1578768637.20 151.5659 60.0011 32.0000 2.0014 2.0023 418.6168 418.8396 0.0333 -1.0000 -1.0000 5040865 1578768637.30 151.5659 60.0011 32.0000 2.0018 2.0026 418.5713 418.7929 0.0332 -1.0000 -1.0000 5040928 1578768637.40 151.5659 60.0011 32.0000 2.0005 2.0014 418.6778 418.8990 0.0331 -1.0000 -1.0000 5040990 1578768637.50 151.5711 60.0011 32.0000 2.0002 2.0011 418.6829 418.9041 0.0331 -1.0000 -1.0000 5041740 1578768637.60 151.5711 60.0011 32.0000 2.0004 2.0013 418.5615 418.7828 0.0332 -1.0000 -1.0000 5041803 1578768637.70 151.5711 60.0011 32.0000 2.0008 2.0016 418.4452 418.6676 0.0334 -1.0000 -1.0000 5041865 1578768637.80 151.5711 60.0011 32.0000 2.0006 2.0015 418.5270 418.7485 0.0332 -1.0000 -1.0000 5041943 1578768637.90 151.5711 60.0011 32.0000 2.0001 2.0010 418.6067 418.8284 0.0333 -1.0000 -1.0000 5042006 1578768638.00 151.4419 60.0011 32.0000 2.0005 2.0013 418.6115 418.8333 0.0332 -1.0000 -1.0000 5042068 1578768638.10 151.4419 60.0011 32.0000 2.0005 2.0014 418.4017 418.6234 0.0333 -1.0000 -1.0000 5042131 1578768638.20 151.4419 60.0011 32.0000 2.0004 2.0013 418.4432 418.6651 0.0332 -1.0000 -1.0000 5042193 1578768638.30 151.4419 60.0011 32.0000 2.0005 2.0013 418.5923 418.8140 0.0333 -1.0000 -1.0000 5042256 1578768638.40 151.4419 60.0011 32.0000 2.0002 2.0011 418.7052 418.9268 0.0332 -1.0000 -1.0000 5042334 1578768638.50 151.5371 60.0011 32.0000 2.0015 2.0023 418.4028 418.6248 0.0333 -1.0000 -1.0000 5042396 1578768638.60 151.5609 60.0011 32.0000 2.0007 2.0015 418.5121 418.7336 0.0332 -1.0000 -1.0000 5042474 1578768638.70 151.5609 60.0011 32.0000 2.0004 2.0013 418.6196 418.8412 0.0332 -1.0000 -1.0000 5042537 1578768638.80 151.5609 60.0011 32.0000 2.0014 2.0023 418.4609 418.6822 0.0332 -1.0000 -1.0000 5042599 1578768638.90 151.5609 60.0011 32.0000 2.0017 2.0025 418.5336 418.7549 0.0332 -1.0000 -1.0000 5042678 1578768639.00 151.5609 60.0011 32.0000 2.0002 2.0011 418.5771 418.7981 0.0331 -1.0000 -1.0000 5042740 1578768639.10 151.6289 60.0017 32.0000 1.9999 2.0008 418.6670 418.8881 0.0331 -1.0000 -1.0000 5042803 1578768639.20 151.6289 60.0017 32.0000 2.0009 2.0018 418.5267 418.7478 0.0331 -1.0000 -1.0000 5042865 1578768639.30 151.6289 60.0017 32.0000 2.0007 2.0016 418.5139 418.7347 0.0332 -1.0000 -1.0000 5042928 1578768639.40 151.6289 60.0017 32.0000 2.0007 2.0016 418.6213 418.8439 0.0334 -1.0000 -1.0000 5042990 1578768639.50 151.6289 60.0017 32.0000 2.0005 2.0014 418.6190 418.8404 0.0332 -1.0000 -1.0000 5043068 1578768639.60 151.6289 60.0017 32.0000 2.0007 2.0016 418.6678 418.8895 0.0332 -1.0000 -1.0000 5043240 1578768639.70 151.6289 60.0017 32.0000 2.0007 2.0016 418.6211 418.8427 0.0332 -1.0000 -1.0000 5043303 1578768639.80 151.6289 60.0017 32.0000 2.0009 2.0018 418.6942 418.9160 0.0333 -1.0000 -1.0000 5043381 1578768639.90 151.6289 60.0017 32.0000 2.0011 2.0019 418.7057 418.9278 0.0332 -1.0000 -1.0000 5043443 1578768640.00 151.6289 60.0017 32.0000 2.0013 2.0021 418.4508 418.6723 0.0333 -1.0000 -1.0000 5043506 1578768640.10 151.6289 60.0017 32.0000 2.0014 2.0023 418.3567 418.5787 0.0333 -1.0000 -1.0000 5043740 1578768640.20 151.6289 60.0017 32.0000 2.0000 2.0009 418.5517 418.7736 0.0332 -1.0000 -1.0000 5043803 1578768640.30 151.4310 60.0017 32.0000 1.9997 2.0006 418.6972 418.9187 0.0332 -1.0000 -1.0000 5043865 1578768640.40 151.4079 60.0017 32.0000 2.0005 2.0014 418.5315 418.7529 0.0332 -1.0000 -1.0000 5043943 1578768640.50 151.4079 60.0017 32.0000 2.0007 2.0016 418.4810 418.7022 0.0332 -1.0000 -1.0000 5044006 1578768640.60 151.4079 60.0017 32.0000 2.0007 2.0016 418.5417 418.7635 0.0332 -1.0000 -1.0000 5044287 1578768640.70 151.4079 60.0017 32.0000 2.0002 2.0010 418.6669 418.8895 0.0334 -1.0000 -1.0000 5044349 1578768640.80 151.4079 60.0017 32.0000 2.0015 2.0024 418.4256 418.6479 0.0333 -1.0000 -1.0000 5044412 1578768640.90 151.4079 60.0017 32.0000 2.0015 2.0024 418.5119 418.7326 0.0331 -1.0000 -1.0000 5044490 1578768641.00 151.5828 60.0017 32.0000 2.0003 2.0012 418.5867 418.8085 0.0333 -1.0000 -1.0000 5044537 1578768641.10 151.5828 60.0017 32.0000 2.0007 2.0016 418.5780 418.7995 0.0332 -1.0000 -1.0000 5044771 1578768641.20 151.5828 60.0017 32.0000 2.0009 2.0018 418.4657 418.6870 0.0332 -1.0000 -1.0000 5044849 1578768641.30 151.5828 60.0017 32.0000 2.0015 2.0024 418.4963 418.7178 0.0332 -1.0000 -1.0000 5044912 1578768641.40 151.5828 60.0017 32.0000 2.0004 2.0013 418.5783 418.7994 0.0332 -1.0000 -1.0000 5044974 1578768641.50 151.6025 60.0017 32.0000 2.0000 2.0009 418.5407 418.7635 0.0334 -1.0000 -1.0000 5045053 1578768641.60 151.6025 60.0017 32.0000 2.0015 2.0024 418.3919 418.6137 0.0333 -1.0000 -1.0000 5045522 1578768641.70 151.6025 60.0017 32.0000 2.0008 2.0017 418.4923 418.7139 0.0332 -1.0000 -1.0000 5045584 1578768641.80 151.6025 60.0017 32.0000 2.0004 2.0013 418.7494 418.9712 0.0332 -1.0000 -1.0000 5045662 1578768641.90 151.6025 60.0017 32.0000 2.0008 2.0017 418.6348 418.8563 0.0333 -1.0000 -1.0000 5045724 1578768642.00 151.5408 60.0017 32.0000 2.0006 2.0015 418.4459 418.6675 0.0332 -1.0000 -1.0000 5045787 1578768642.10 151.3558 60.0017 32.0000 2.0007 2.0016 418.6309 418.8520 0.0332 -1.0000 -1.0000 5045865 1578768642.20 151.3558 60.0017 32.0000 1.9992 2.0001 418.7061 418.9286 0.0333 -1.0000 -1.0000 5045928 1578768642.30 151.3558 60.0017 32.0000 2.0004 2.0012 418.6161 418.8379 0.0333 -1.0000 -1.0000 5045990 1578768642.40 151.3558 60.0017 32.0000 2.0012 2.0021 418.5063 418.7266 0.0330 -1.0000 -1.0000 5046053 1578768642.50 151.3558 60.0017 32.0000 2.0007 2.0015 418.3822 418.6039 0.0333 -1.0000 -1.0000 5046115 1578768642.60 151.5610 60.0017 32.0000 2.0011 2.0019 418.6227 418.8445 0.0332 -1.0000 -1.0000 5046193 1578768642.70 151.5610 60.0017 32.0000 2.0012 2.0020 418.6801 418.9014 0.0332 -1.0000 -1.0000 5046474 1578768642.80 151.5610 60.0017 32.0000 2.0022 2.0031 418.6017 418.8240 0.0333 -1.0000 -1.0000 5046537 1578768642.90 151.5610 60.0017 32.0000 2.0019 2.0028 418.3793 418.6002 0.0331 -1.0000 -1.0000 5046599 1578768643.00 151.5610 60.0017 32.0000 2.0004 2.0012 418.5348 418.7557 0.0331 -1.0000 -1.0000 5046662 1578768643.10 151.5610 60.0017 32.0000 2.0006 2.0015 418.5164 418.7375 0.0332 -1.0000 -1.0000 5046724 1578768643.20 151.5610 60.0017 32.0000 2.0009 2.0018 418.4322 418.6543 0.0333 -1.0000 -1.0000 5046803 1578768643.30 151.4402 60.0017 32.0000 2.0005 2.0014 418.4219 418.6434 0.0332 -1.0000 -1.0000 5046865 1578768643.40 151.4402 60.0017 32.0000 2.0006 2.0015 418.5510 418.7733 0.0333 -1.0000 -1.0000 5046928 1578768643.50 151.4402 60.0017 32.0000 2.0003 2.0011 418.6288 418.8504 0.0333 -1.0000 -1.0000 5047006 1578768643.60 151.4402 60.0017 32.0000 2.0014 2.0023 418.5973 418.8192 0.0332 -1.0000 -1.0000 5047068 1578768643.70 151.4402 60.0017 32.0000 2.0006 2.0015 418.3749 418.5962 0.0332 -1.0000 -1.0000 5047131 1578768643.80 151.4402 60.0017 32.0000 2.0015 2.0024 418.5049 418.7267 0.0332 -1.0000 -1.0000 5047209 1578768643.90 151.4402 60.0017 32.0000 2.0008 2.0016 418.7074 418.9284 0.0331 -1.0000 -1.0000 5047303 1578768644.00 151.4402 60.0017 32.0000 2.0005 2.0014 418.6382 418.8595 0.0332 -1.0000 -1.0000 5047365 1578768644.10 151.4402 60.0017 32.0000 2.0009 2.0018 418.5115 418.7328 0.0332 -1.0000 -1.0000 5047443 1578768644.20 151.4402 60.0017 32.0000 2.0017 2.0026 418.5041 418.7258 0.0332 -1.0000 -1.0000 5047506 1578768644.30 151.4402 60.0017 32.0000 2.0010 2.0019 418.6621 418.8845 0.0334 -1.0000 -1.0000 5047553 1578768644.40 151.4897 60.0017 32.0000 2.0012 2.0021 418.4954 418.7174 0.0332 -1.0000 -1.0000 5047631 1578768644.50 151.4897 60.0017 32.0000 2.0019 2.0027 418.4616 418.6822 0.0331 -1.0000 -1.0000 5047693 1578768644.60 151.4897 60.0017 32.0000 2.0008 2.0017 418.5811 418.8028 0.0333 -1.0000 -1.0000 5047772 1578768644.70 151.4897 60.0017 32.0000 2.0007 2.0016 418.7478 418.9679 0.0330 -1.0000 -1.0000 5048006 1578768644.80 151.4897 60.0017 32.0000 2.0010 2.0019 418.7192 418.9405 0.0331 -1.0000 -1.0000 5048068 1578768644.90 151.4897 60.0017 32.0000 2.0017 2.0025 418.5538 418.7745 0.0331 -1.0000 -1.0000 5048147 1578768645.00 151.5880 60.0012 32.0000 2.0014 2.0022 418.5314 418.7536 0.0333 -1.0000 -1.0000 5048209 1578768645.10 151.5880 60.0012 32.0000 2.0008 2.0017 418.6665 418.8878 0.0331 -1.0000 -1.0000 5048271 1578768645.20 151.5880 60.0012 32.0000 2.0005 2.0014 418.7452 418.9662 0.0331 -1.0000 -1.0000 5048506 1578768645.30 151.5880 60.0012 32.0000 2.0012 2.0021 418.5793 418.8004 0.0332 -1.0000 -1.0000 5048568 1578768645.40 151.5880 60.0012 32.0000 2.0006 2.0014 418.6624 418.8840 0.0332 -1.0000 -1.0000 5048631 1578768645.50 151.4820 60.0012 32.0000 1.9996 2.0004 418.6779 418.8994 0.0332 -1.0000 -1.0000 5048709 1578768645.60 151.4021 60.0012 32.0000 2.0004 2.0012 418.4860 418.7075 0.0332 -1.0000 -1.0000 5048772 1578768645.70 151.4021 60.0012 32.0000 2.0011 2.0020 418.4566 418.6785 0.0333 -1.0000 -1.0000 5049006 1578768645.80 151.4021 60.0012 32.0000 2.0005 2.0014 418.6504 418.8720 0.0332 -1.0000 -1.0000 5049084 1578768645.90 151.4021 60.0012 32.0000 1.9997 2.0006 418.7085 418.9290 0.0330 -1.0000 -1.0000 5049147 1578768646.00 151.4021 60.0012 32.0000 2.0000 2.0009 418.7499 418.9714 0.0332 -1.0000 -1.0000 5049209 1578768646.10 151.4052 60.0012 32.0000 2.0002 2.0011 418.5652 418.7866 0.0332 -1.0000 -1.0000 5049272 1578768646.20 151.4052 60.0012 32.0000 2.0016 2.0025 418.5368 418.7579 0.0331 -1.0000 -1.0000 5049334 1578768646.30 151.4052 60.0012 32.0000 2.0006 2.0015 418.7888 419.0111 0.0333 -1.0000 -1.0000 5049522 1578768646.40 151.4052 60.0012 32.0000 2.0013 2.0022 418.7301 418.9516 0.0332 -1.0000 -1.0000 5049584 1578768646.50 151.4052 60.0012 32.0000 2.0014 2.0023 418.6144 418.8362 0.0332 -1.0000 -1.0000 5049647 1578768646.60 151.5613 60.0012 32.0000 2.0009 2.0018 418.7691 418.9908 0.0332 -1.0000 -1.0000 5049724 1578768646.70 151.5691 60.0012 32.0000 2.0012 2.0021 418.6831 418.9036 0.0330 -1.0000 -1.0000 5049787 1578768646.80 151.5691 60.0012 32.0000 2.0014 2.0022 418.5568 418.7781 0.0332 -1.0000 -1.0000 5050022 1578768646.90 151.5691 60.0012 32.0000 2.0013 2.0022 418.6214 418.8433 0.0333 -1.0000 -1.0000 5050099 1578768647.00 151.5691 60.0012 32.0000 2.0007 2.0016 418.6822 418.9036 0.0332 -1.0000 -1.0000 5050162 1578768647.10 151.5691 60.0012 32.0000 2.0009 2.0017 418.6475 418.8696 0.0332 -1.0000 -1.0000 5050224 1578768647.20 151.5691 60.0012 32.0000 2.0002 2.0011 418.5795 418.8011 0.0333 -1.0000 -1.0000 5050302 1578768647.30 151.5691 60.0012 32.0000 2.0004 2.0012 418.6274 418.8496 0.0333 -1.0000 -1.0000 5050772 1578768647.40 151.5691 60.0012 32.0000 2.0000 2.0009 418.6418 418.8633 0.0332 -1.0000 -1.0000 5050834 1578768647.50 151.5691 60.0012 32.0000 2.0006 2.0015 418.6778 418.8992 0.0332 -1.0000 -1.0000 5050912 1578768647.60 151.5691 60.0012 32.0000 2.0007 2.0016 418.4580 418.6793 0.0332 -1.0000 -1.0000 5050974 1578768647.70 151.5284 60.0012 32.0000 1.9999 2.0008 418.6334 418.8548 0.0332 -1.0000 -1.0000 5051084 1578768647.80 151.5284 60.0012 32.0000 1.9993 2.0001 418.6295 418.8511 0.0332 -1.0000 -1.0000 5051365 1578768647.90 151.5284 60.0012 32.0000 2.0008 2.0017 418.6217 418.8427 0.0331 -1.0000 -1.0000 5051428 1578768648.00 151.5284 60.0012 32.0000 2.0011 2.0019 418.4873 418.7090 0.0332 -1.0000 -1.0000 5051490 1578768648.10 151.5284 60.0012 32.0000 2.0008 2.0017 418.6363 418.8575 0.0331 -1.0000 -1.0000 5051553 1578768648.20 151.4428 60.0012 32.0000 1.9999 2.0008 418.6840 418.9046 0.0331 -1.0000 -1.0000 5051615 1578768648.30 151.4282 60.0012 32.0000 2.0007 2.0016 418.5656 418.7869 0.0332 -1.0000 -1.0000 5051709 1578768648.40 151.4282 60.0012 32.0000 2.0012 2.0020 418.4317 418.6526 0.0331 -1.0000 -1.0000 5051787 1578768648.50 151.4282 60.0012 32.0000 1.9999 2.0008 418.4587 418.6796 0.0332 -1.0000 -1.0000 5051850 1578768648.60 151.5121 60.0012 32.0000 1.9994 2.0002 418.6902 418.9111 0.0332 -1.0000 -1.0000 5051928 1578768648.70 151.5121 60.0012 32.0000 2.0005 2.0014 418.5968 418.8191 0.0332 -1.0000 -1.0000 5051990 1578768648.80 151.5665 60.0012 32.0000 2.0003 2.0012 418.5075 418.7284 0.0332 -1.0000 -1.0000 5052709 1578768648.90 151.5665 60.0012 32.0000 2.0001 2.0009 418.6293 418.8506 0.0331 -1.0000 -1.0000 5052787 1578768649.00 151.5665 60.0012 32.0000 2.0009 2.0018 418.5934 418.8154 0.0333 -1.0000 -1.0000 5052849 1578768649.10 151.5665 60.0012 32.0000 2.0011 2.0019 418.5116 418.7335 0.0333 -1.0000 -1.0000 5052912 1578768649.20 151.4636 60.0012 32.0000 2.0002 2.0011 418.6170 418.8387 0.0332 -1.0000 -1.0000 5052990 1578768649.30 151.4441 60.0012 32.0000 2.0000 2.0009 418.6344 418.8563 0.0333 -1.0000 -1.0000 5053053 1578768649.40 151.4441 60.0012 32.0000 2.0002 2.0011 418.5619 418.7833 0.0333 -1.0000 -1.0000 5053115 1578768649.50 151.4441 60.0012 32.0000 2.0002 2.0011 418.4720 418.6943 0.0333 -1.0000 -1.0000 5053178 1578768649.60 151.4441 60.0012 32.0000 2.0005 2.0014 418.4882 418.7092 0.0331 -1.0000 -1.0000 5053240 1578768649.70 151.4441 60.0012 32.0000 1.9995 2.0003 418.6093 418.8309 0.0332 -1.0000 -1.0000 5053303 1578768649.80 151.4441 60.0012 32.0000 1.9994 2.0003 418.7223 418.9435 0.0331 -1.0000 -1.0000 5053381 1578768649.90 151.5195 60.0008 32.0000 2.0003 2.0012 418.5852 418.8072 0.0333 -1.0000 -1.0000 5053474 1578768650.00 151.5195 60.0008 32.0000 2.0006 2.0015 418.4556 418.6770 0.0332 -1.0000 -1.0000 5053537 1578768650.10 151.5195 60.0008 32.0000 2.0010 2.0019 418.6076 418.8291 0.0332 -1.0000 -1.0000 5053599 1578768650.20 151.5195 60.0008 32.0000 2.0005 2.0013 418.7032 418.9253 0.0333 -1.0000 -1.0000 5053662 1578768650.30 151.5195 60.0008 32.0000 2.0008 2.0017 418.7085 418.9308 0.0333 -1.0000 -1.0000 5053724 1578768650.40 151.5195 60.0008 32.0000 2.0013 2.0022 418.4937 418.7144 0.0332 -1.0000 -1.0000 5053959 1578768650.50 151.5280 60.0008 32.0000 2.0013 2.0021 418.5371 418.7592 0.0333 -1.0000 -1.0000 5054022 1578768650.60 151.5316 60.0008 32.0000 2.0007 2.0016 418.5965 418.8177 0.0332 -1.0000 -1.0000 5054099 1578768650.70 151.5316 60.0008 32.0000 2.0000 2.0008 418.6674 418.8893 0.0333 -1.0000 -1.0000 5054162 1578768650.80 151.5316 60.0008 32.0000 2.0008 2.0017 418.4421 418.6634 0.0332 -1.0000 -1.0000 5054224 1578768650.90 151.5316 60.0008 32.0000 2.0011 2.0019 418.4754 418.6962 0.0331 -1.0000 -1.0000 5054490 1578768651.00 151.5064 60.0008 32.0000 2.0006 2.0014 418.6042 418.8263 0.0333 -1.0000 -1.0000 5054553 1578768651.10 151.4411 60.0008 32.0000 1.9999 2.0008 418.6445 418.8663 0.0332 -1.0000 -1.0000 5054599 1578768651.20 151.4411 60.0008 32.0000 2.0012 2.0021 418.4113 418.6325 0.0332 -1.0000 -1.0000 5054678 1578768651.30 151.4411 60.0008 32.0000 2.0005 2.0014 418.5510 418.7717 0.0331 -1.0000 -1.0000 5054740 1578768651.40 151.4411 60.0008 32.0000 1.9990 1.9999 418.6365 418.8580 0.0332 -1.0000 -1.0000 5054802 1578768651.50 151.4411 60.0008 32.0000 2.0010 2.0019 418.5753 418.7959 0.0330 -1.0000 -1.0000 5054881 1578768651.60 151.5537 60.0008 32.0000 2.0013 2.0021 418.4798 418.7009 0.0332 -1.0000 -1.0000 5054943 1578768651.70 151.5537 60.0008 32.0000 2.0008 2.0017 418.5599 418.7819 0.0332 -1.0000 -1.0000 5055006 1578768651.80 151.5537 60.0008 32.0000 2.0007 2.0016 418.7523 418.9743 0.0333 -1.0000 -1.0000 5055068 1578768651.90 151.5537 60.0008 32.0000 2.0004 2.0013 418.5560 418.7777 0.0332 -1.0000 -1.0000 5055131 1578768652.00 151.5537 60.0008 32.0000 2.0014 2.0023 418.4490 418.6713 0.0333 -1.0000 -1.0000 5055193 1578768652.10 151.5538 60.0008 32.0000 2.0006 2.0015 418.5134 418.7354 0.0333 -1.0000 -1.0000 5055272 1578768652.20 151.5538 60.0008 32.0000 2.0001 2.0010 418.7051 418.9267 0.0332 -1.0000 -1.0000 5055334 1578768652.30 151.5538 60.0008 32.0000 2.0011 2.0020 418.5332 418.7548 0.0332 -1.0000 -1.0000 5055396 1578768652.40 151.5538 60.0008 32.0000 2.0008 2.0017 418.5640 418.7851 0.0331 -1.0000 -1.0000 5055474 1578768652.50 151.5538 60.0008 32.0000 2.0006 2.0015 418.7134 418.9346 0.0332 -1.0000 -1.0000 5055740 1578768652.60 151.5538 60.0008 32.0000 2.0006 2.0014 418.6633 418.8844 0.0331 -1.0000 -1.0000 5055818 1578768652.70 151.5538 60.0008 32.0000 2.0006 2.0015 418.4483 418.6682 0.0331 -1.0000 -1.0000 5055881 1578768652.80 151.5538 60.0008 32.0000 2.0016 2.0025 418.5292 418.7505 0.0331 -1.0000 -1.0000 5055943 1578768652.90 151.5538 60.0008 32.0000 2.0009 2.0018 418.7136 418.9348 0.0332 -1.0000 -1.0000 5056022 1578768653.00 151.5538 60.0008 32.0000 2.0006 2.0015 418.6788 418.9000 0.0332 -1.0000 -1.0000 5056240 1578768653.10 151.5538 60.0008 32.0000 2.0017 2.0026 418.5114 418.7331 0.0332 -1.0000 -1.0000 5056302 1578768653.20 151.4267 60.0008 32.0000 2.0006 2.0014 418.6203 418.8420 0.0333 -1.0000 -1.0000 5056381 1578768653.30 151.4267 60.0008 32.0000 2.0006 2.0015 418.7683 418.9915 0.0334 -1.0000 -1.0000 5056443 1578768653.40 151.4267 60.0008 32.0000 2.0002 2.0010 418.6946 418.9159 0.0331 -1.0000 -1.0000 5056506 1578768653.50 151.4267 60.0008 32.0000 2.0015 2.0024 418.5014 418.7229 0.0333 -1.0000 -1.0000 5057224 1578768653.60 151.4267 60.0008 32.0000 2.0007 2.0016 418.6650 418.8868 0.0332 -1.0000 -1.0000 5057287 1578768653.70 151.5107 60.0008 32.0000 2.0014 2.0023 418.7700 418.9909 0.0331 -1.0000 -1.0000 5057350 1578768653.80 151.5934 60.0008 32.0000 2.0013 2.0022 418.5152 418.7354 0.0329 -1.0000 -1.0000 5057428 1578768653.90 151.5934 60.0008 32.0000 2.0014 2.0022 418.4893 418.7095 0.0331 -1.0000 -1.0000 5057490 1578768654.00 151.5934 60.0008 32.0000 2.0005 2.0013 418.7096 418.9314 0.0332 -1.0000 -1.0000 5057537 1578768654.10 151.5934 60.0008 32.0000 2.0010 2.0019 418.6909 418.9127 0.0333 -1.0000 -1.0000 5057631 1578768654.20 151.5934 60.0008 32.0000 2.0011 2.0020 418.5472 418.7697 0.0333 -1.0000 -1.0000 5057693 1578768654.30 151.5242 60.0008 32.0000 2.0015 2.0024 418.4301 418.6514 0.0332 -1.0000 -1.0000 5057756 1578768654.40 151.5242 60.0008 32.0000 2.0005 2.0014 418.6628 418.8850 0.0333 -1.0000 -1.0000 5057818 1578768654.50 151.5242 60.0008 32.0000 2.0005 2.0014 418.6002 418.8217 0.0332 -1.0000 -1.0000 5058021 1578768654.60 151.5242 60.0008 32.0000 2.0000 2.0009 418.4633 418.6846 0.0332 -1.0000 -1.0000 5058084 1578768654.70 151.5242 60.0008 32.0000 1.9998 2.0006 418.5419 418.7642 0.0333 -1.0000 -1.0000 5058147 1578768654.80 151.6167 60.0011 32.0000 2.0006 2.0014 418.7675 418.9899 0.0333 -1.0000 -1.0000 5058224 1578768654.90 151.6167 60.0011 32.0000 2.0007 2.0016 418.6114 418.8333 0.0332 -1.0000 -1.0000 5058302 1578768655.00 151.6167 60.0011 32.0000 2.0010 2.0018 418.4763 418.6981 0.0332 -1.0000 -1.0000 5058474 1578768655.10 151.6167 60.0011 32.0000 2.0005 2.0014 418.6265 418.8474 0.0331 -1.0000 -1.0000 5058537 1578768655.20 151.6167 60.0011 32.0000 2.0003 2.0011 418.7786 419.0005 0.0333 -1.0000 -1.0000 5058615 1578768655.30 151.6167 60.0011 32.0000 2.0002 2.0011 418.6497 418.8708 0.0331 -1.0000 -1.0000 5058678 1578768655.40 151.5662 60.0011 32.0000 2.0009 2.0018 418.4340 418.6553 0.0332 -1.0000 -1.0000 5058740 1578768655.50 151.5662 60.0011 32.0000 2.0013 2.0022 418.4431 418.6646 0.0332 -1.0000 -1.0000 5059287 1578768655.60 151.5662 60.0011 32.0000 2.0011 2.0019 418.6626 418.8839 0.0332 -1.0000 -1.0000 5059349 1578768655.70 151.5662 60.0011 32.0000 2.0002 2.0011 418.6570 418.8785 0.0333 -1.0000 -1.0000 5059412 1578768655.80 151.5662 60.0011 32.0000 2.0011 2.0019 418.4234 418.6448 0.0331 -1.0000 -1.0000 5059490 1578768655.90 151.5022 60.0011 32.0000 2.0006 2.0015 418.3823 418.6029 0.0331 -1.0000 -1.0000 5059553 1578768656.00 151.5022 60.0011 32.0000 2.0001 2.0010 418.6037 418.8257 0.0333 -1.0000 -1.0000 5059615 1578768656.10 151.5022 60.0011 32.0000 2.0001 2.0010 418.6734 418.8951 0.0332 -1.0000 -1.0000 5059693 1578768656.20 151.5022 60.0011 32.0000 2.0001 2.0010 418.5492 418.7702 0.0331 -1.0000 -1.0000 5059756 1578768656.30 151.5022 60.0011 32.0000 2.0009 2.0018 418.3681 418.5893 0.0331 -1.0000 -1.0000 5059818 1578768656.40 151.5243 60.0011 32.0000 1.9997 2.0006 418.5207 418.7412 0.0331 -1.0000 -1.0000 5059881 1578768656.50 151.5354 60.0011 32.0000 1.9996 2.0004 418.6729 418.8954 0.0334 -1.0000 -1.0000 5059943 1578768656.60 151.5354 60.0011 32.0000 2.0003 2.0012 418.7364 418.9582 0.0332 -1.0000 -1.0000 5100021 1578768656.70 151.5354 60.0011 32.0000 2.0017 2.0025 418.5916 418.8134 0.0333 -1.0000 -1.0000 5100084 1578768656.80 151.5354 60.0011 32.0000 2.0018 2.0027 418.4792 418.7007 0.0332 -1.0000 -1.0000 5100146 1578768656.90 151.5354 60.0011 32.0000 2.0007 2.0016 418.7302 418.9516 0.0332 -1.0000 -1.0000 5100224 1578768657.00 151.5354 60.0011 32.0000 1.9998 2.0007 418.7042 418.9252 0.0331 -1.0000 -1.0000 5100287 1578768657.10 151.5094 60.0011 32.0000 2.0012 2.0020 418.5220 418.7429 0.0331 -1.0000 -1.0000 5100506 1578768657.20 151.5094 60.0011 32.0000 2.0013 2.0022 418.5116 418.7334 0.0332 -1.0000 -1.0000 5100584 1578768657.30 151.5094 60.0011 32.0000 2.0002 2.0011 418.7224 418.9427 0.0331 -1.0000 -1.0000 5100646 1578768657.40 151.5094 60.0011 32.0000 2.0006 2.0015 418.6837 418.9059 0.0333 -1.0000 -1.0000 5100709 1578768657.50 151.5094 60.0011 32.0000 2.0009 2.0018 418.5413 418.7624 0.0332 -1.0000 -1.0000 5100787 1578768657.60 151.4755 60.0011 32.0000 2.0006 2.0015 418.4560 418.6779 0.0333 -1.0000 -1.0000 5101006 1578768657.70 151.4662 60.0011 32.0000 2.0006 2.0015 418.6770 418.8987 0.0332 -1.0000 -1.0000 5101068 1578768657.80 151.4662 60.0011 32.0000 2.0014 2.0023 418.7083 418.9299 0.0332 -1.0000 -1.0000 5101146 1578768657.90 151.4662 60.0011 32.0000 2.0018 2.0027 418.5057 418.7277 0.0333 -1.0000 -1.0000 5101209 1578768658.00 151.4662 60.0011 32.0000 2.0008 2.0017 418.5179 418.7394 0.0331 -1.0000 -1.0000 5101271 1578768658.10 151.4662 60.0011 32.0000 2.0008 2.0017 418.7587 418.9803 0.0333 -1.0000 -1.0000 5101506 1578768658.20 151.5289 60.0011 32.0000 2.0005 2.0014 418.5937 418.8150 0.0332 -1.0000 -1.0000 5101568 1578768658.30 151.5289 60.0011 32.0000 2.0013 2.0022 418.5070 418.7284 0.0331 -1.0000 -1.0000 5101631 1578768658.40 151.5289 60.0011 32.0000 2.0007 2.0015 418.6138 418.8349 0.0332 -1.0000 -1.0000 5101709 1578768658.50 151.5289 60.0011 32.0000 2.0006 2.0015 418.7596 418.9804 0.0331 -1.0000 -1.0000 5101771 1578768658.60 151.5289 60.0011 32.0000 2.0011 2.0020 418.6395 418.8605 0.0332 -1.0000 -1.0000 5102006 1578768658.70 151.5289 60.0011 32.0000 2.0005 2.0013 418.4680 418.6896 0.0333 -1.0000 -1.0000 5102068 1578768658.80 151.5289 60.0011 32.0000 2.0009 2.0018 418.4802 418.7020 0.0333 -1.0000 -1.0000 5102131 1578768658.90 151.5289 60.0011 32.0000 2.0003 2.0012 418.7092 418.9309 0.0332 -1.0000 -1.0000 5102209 1578768659.00 151.5289 60.0011 32.0000 1.9996 2.0005 418.7017 418.9232 0.0332 -1.0000 -1.0000 5102271 1578768659.10 151.5289 60.0011 32.0000 1.9997 2.0005 418.5984 418.8201 0.0332 -1.0000 -1.0000 5102756 1578768659.20 151.5230 60.0011 32.0000 2.0001 2.0010 418.3943 418.6161 0.0333 -1.0000 -1.0000 5102834 1578768659.30 151.4587 60.0011 32.0000 2.0009 2.0018 418.5119 418.7337 0.0333 -1.0000 -1.0000 5102896 1578768659.40 151.4587 60.0011 32.0000 2.0006 2.0015 418.6356 418.8563 0.0331 -1.0000 -1.0000 5102959 1578768659.50 151.4587 60.0011 32.0000 2.0010 2.0019 418.6228 418.8448 0.0333 -1.0000 -1.0000 5103021 1578768659.60 151.4674 60.0011 32.0000 2.0010 2.0019 418.5497 418.7713 0.0332 -1.0000 -1.0000 5103084 1578768659.70 151.4674 60.0011 32.0000 2.0012 2.0021 418.5312 418.7542 0.0334 -1.0000 -1.0000 5103146 1578768659.80 151.4674 60.0011 32.0000 2.0013 2.0022 418.5097 418.7310 0.0332 -1.0000 -1.0000 5103224 1578768659.90 151.4674 60.0011 32.0000 2.0007 2.0016 418.7188 418.9404 0.0332 -1.0000 -1.0000 5103287 1578768660.00 151.4674 60.0011 32.0000 2.0009 2.0017 418.7966 419.0185 0.0333 -1.0000 -1.0000 5103350 1578768660.10 151.4674 60.0011 32.0000 2.0013 2.0022 418.5343 418.7563 0.0332 -1.0000 -1.0000 5103428 1578768660.20 151.6200 60.0016 32.0000 2.0006 2.0015 418.4971 418.7180 0.0331 -1.0000 -1.0000 5103490 1578768660.30 151.6579 60.0016 32.0000 2.0007 2.0015 418.6238 418.8455 0.0333 -1.0000 -1.0000 5103553 1578768660.40 151.6579 60.0016 32.0000 2.0009 2.0018 418.5395 418.7609 0.0332 -1.0000 -1.0000 5103631 1578768660.50 151.6579 60.0016 32.0000 2.0005 2.0014 418.5282 418.7505 0.0334 -1.0000 -1.0000 5103693 1578768660.60 151.6579 60.0016 32.0000 2.0007 2.0015 418.5229 418.7449 0.0332 -1.0000 -1.0000 5103756 1578768660.70 151.6485 60.0016 32.0000 2.0004 2.0013 418.6708 418.8934 0.0333 -1.0000 -1.0000 5104037 1578768660.80 151.5419 60.0016 32.0000 2.0006 2.0014 418.6591 418.8810 0.0333 -1.0000 -1.0000 5104099 1578768660.90 151.5716 60.0016 32.0000 2.0007 2.0016 418.5566 418.7782 0.0332 -1.0000 -1.0000 5104178 1578768661.00 151.5716 60.0016 32.0000 2.0010 2.0019 418.4838 418.7042 0.0330 -1.0000 -1.0000 5104240 1578768661.10 151.5716 60.0016 32.0000 2.0013 2.0022 418.5597 418.7803 0.0332 -1.0000 -1.0000 5104302 1578768661.20 151.5716 60.0016 32.0000 2.0008 2.0017 418.7955 419.0165 0.0331 -1.0000 -1.0000 5104537 1578768661.30 151.5716 60.0016 32.0000 2.0013 2.0022 418.7625 418.9843 0.0332 -1.0000 -1.0000 5104599 1578768661.40 151.5494 60.0016 32.0000 2.0010 2.0019 418.5977 418.8194 0.0333 -1.0000 -1.0000 5104662 1578768661.50 151.5476 60.0016 32.0000 2.0007 2.0016 418.6302 418.8516 0.0331 -1.0000 -1.0000 5104740 1578768661.60 151.5476 60.0016 32.0000 2.0005 2.0013 418.6689 418.8888 0.0330 -1.0000 -1.0000 5104834 1578768661.70 151.5476 60.0016 32.0000 2.0011 2.0020 418.6858 418.9076 0.0333 -1.0000 -1.0000 5105006 1578768661.80 151.5476 60.0016 32.0000 2.0009 2.0018 418.5186 418.7407 0.0333 -1.0000 -1.0000 5105084 1578768661.90 151.5321 60.0016 32.0000 2.0008 2.0017 418.5274 418.7488 0.0332 -1.0000 -1.0000 5105146 1578768662.00 151.4124 60.0016 32.0000 2.0004 2.0013 418.6350 418.8572 0.0333 -1.0000 -1.0000 5105209 1578768662.10 151.4124 60.0016 32.0000 2.0006 2.0014 418.6558 418.8777 0.0332 -1.0000 -1.0000 5105287 1578768662.20 151.4124 60.0016 32.0000 2.0005 2.0014 418.5365 418.7588 0.0333 -1.0000 -1.0000 5105350 1578768662.30 151.4124 60.0016 32.0000 2.0011 2.0020 418.4447 418.6662 0.0332 -1.0000 -1.0000 5105756 1578768662.40 151.4124 60.0016 32.0000 2.0007 2.0015 418.4666 418.6880 0.0332 -1.0000 -1.0000 5105818 1578768662.50 151.4124 60.0016 32.0000 2.0008 2.0017 418.6238 418.8445 0.0331 -1.0000 -1.0000 5105881 1578768662.60 151.4124 60.0016 32.0000 2.0010 2.0019 418.6366 418.8581 0.0332 -1.0000 -1.0000 5105959 1578768662.70 151.4124 60.0016 32.0000 2.0016 2.0024 418.5512 418.7725 0.0332 -1.0000 -1.0000 5106022 1578768662.80 151.4124 60.0016 32.0000 2.0015 2.0024 418.5386 418.7604 0.0333 -1.0000 -1.0000 5106240 1578768662.90 151.5087 60.0016 32.0000 2.0011 2.0020 418.7019 418.9230 0.0332 -1.0000 -1.0000 5106318 1578768663.00 151.5087 60.0016 32.0000 2.0004 2.0012 418.7491 418.9700 0.0330 -1.0000 -1.0000 5106381 1578768663.10 151.5087 60.0016 32.0000 2.0010 2.0019 418.7112 418.9328 0.0333 -1.0000 -1.0000 5106443 1578768663.20 151.5087 60.0016 32.0000 2.0017 2.0026 418.4979 418.7196 0.0332 -1.0000 -1.0000 5106521 1578768663.30 151.5087 60.0016 32.0000 2.0001 2.0010 418.5095 418.7300 0.0331 -1.0000 -1.0000 5106740 1578768663.40 151.5252 60.0016 32.0000 2.0001 2.0010 418.6708 418.8924 0.0333 -1.0000 -1.0000 5106802 1578768663.50 151.5252 60.0016 32.0000 1.9996 2.0004 418.7543 418.9759 0.0333 -1.0000 -1.0000 5106881 1578768663.60 151.5252 60.0016 32.0000 2.0001 2.0010 418.6733 418.8951 0.0331 -1.0000 -1.0000 5106943 1578768663.70 151.5252 60.0016 32.0000 2.0009 2.0017 418.6623 418.8828 0.0330 -1.0000 -1.0000 5107006 1578768663.80 151.5252 60.0016 32.0000 2.0008 2.0017 418.7013 418.9229 0.0333 -1.0000 -1.0000 5107240 1578768663.90 151.5320 60.0016 32.0000 2.0007 2.0016 418.6313 418.8534 0.0333 -1.0000 -1.0000 5107303 1578768664.00 151.5567 60.0016 32.0000 2.0011 2.0019 418.6231 418.8453 0.0333 -1.0000 -1.0000 5107365 1578768664.10 151.5567 60.0016 32.0000 2.0008 2.0017 418.5836 418.8048 0.0331 -1.0000 -1.0000 5107428 1578768664.20 151.5354 60.0016 32.0000 2.0007 2.0015 418.7116 418.9346 0.0333 -1.0000 -1.0000 5107506 1578768664.30 151.5354 60.0016 32.0000 1.9998 2.0007 418.7144 418.9360 0.0332 -1.0000 -1.0000 5107725 1578768664.40 151.5354 60.0016 32.0000 2.0014 2.0022 418.6113 418.8326 0.0331 -1.0000 -1.0000 5107802 1578768664.50 151.5354 60.0016 32.0000 2.0013 2.0021 418.5467 418.7675 0.0331 -1.0000 -1.0000 5107865 1578768664.60 151.5354 60.0016 32.0000 2.0002 2.0011 418.5977 418.8185 0.0332 -1.0000 -1.0000 5107943 1578768664.70 151.5241 60.0010 32.0000 2.0004 2.0013 418.6858 418.9082 0.0333 -1.0000 -1.0000 5108006 1578768664.80 151.5241 60.0010 32.0000 2.0009 2.0017 418.6929 418.9155 0.0334 -1.0000 -1.0000 5108068 1578768664.90 151.5241 60.0010 32.0000 2.0012 2.0021 418.5523 418.7746 0.0333 -1.0000 -1.0000 5108365 1578768665.00 151.5241 60.0010 32.0000 2.0003 2.0011 418.7754 418.9980 0.0334 -1.0000 -1.0000 5108428 1578768665.10 151.5241 60.0010 32.0000 2.0014 2.0023 418.7441 418.9658 0.0332 -1.0000 -1.0000 5108490 1578768665.20 151.5111 60.0010 32.0000 2.0015 2.0023 418.5005 418.7222 0.0332 -1.0000 -1.0000 5108552 1578768665.30 151.4969 60.0010 32.0000 2.0005 2.0014 418.5833 418.8054 0.0333 -1.0000 -1.0000 5108615 1578768665.40 151.4969 60.0010 32.0000 2.0007 2.0015 418.6823 418.9044 0.0333 -1.0000 -1.0000 5108740 1578768665.50 151.4969 60.0010 32.0000 1.9998 2.0007 418.7410 418.9627 0.0333 -1.0000 -1.0000 5108818 1578768665.60 151.4969 60.0010 32.0000 2.0009 2.0017 418.5692 418.7913 0.0333 -1.0000 -1.0000 5108881 1578768665.70 151.4969 60.0010 32.0000 2.0011 2.0019 418.5261 418.7472 0.0331 -1.0000 -1.0000 5108943 1578768665.80 151.4969 60.0010 32.0000 2.0006 2.0015 418.6823 418.9041 0.0332 -1.0000 -1.0000 5109021 1578768665.90 151.4969 60.0010 32.0000 1.9998 2.0006 418.8028 419.0242 0.0331 -1.0000 -1.0000 5109287 1578768666.00 151.4969 60.0010 32.0000 2.0011 2.0019 418.6743 418.8957 0.0332 -1.0000 -1.0000 5109350 1578768666.10 151.4969 60.0010 32.0000 2.0008 2.0017 418.6486 418.8706 0.0333 -1.0000 -1.0000 5109428 1578768666.20 151.4739 60.0010 32.0000 2.0010 2.0019 418.8067 419.0286 0.0332 -1.0000 -1.0000 5109490 1578768666.30 151.4721 60.0010 32.0000 2.0007 2.0016 418.6676 418.8888 0.0332 -1.0000 -1.0000 5109553 1578768666.40 151.5194 60.0010 32.0000 2.0018 2.0026 418.4991 418.7208 0.0332 -1.0000 -1.0000 5110006 1578768666.50 151.5195 60.0010 32.0000 2.0012 2.0021 418.5767 418.7987 0.0333 -1.0000 -1.0000 5110068 1578768666.60 151.5195 60.0010 32.0000 2.0007 2.0016 418.7429 418.9645 0.0332 -1.0000 -1.0000 5110131 1578768666.70 151.5195 60.0010 32.0000 2.0002 2.0011 418.6848 418.9063 0.0332 -1.0000 -1.0000 5110193 1578768666.80 151.5195 60.0010 32.0000 2.0014 2.0022 418.4639 418.6858 0.0333 -1.0000 -1.0000 5110256 1578768666.90 151.5195 60.0010 32.0000 2.0011 2.0020 418.6024 418.8241 0.0332 -1.0000 -1.0000 5110506 1578768667.00 151.5195 60.0010 32.0000 2.0009 2.0017 418.7334 418.9549 0.0332 -1.0000 -1.0000 5110568 1578768667.10 151.5195 60.0010 32.0000 2.0012 2.0021 418.6878 418.9092 0.0332 -1.0000 -1.0000 5110631 1578768667.20 151.5608 60.0010 32.0000 2.0008 2.0017 418.4875 418.7100 0.0333 -1.0000 -1.0000 5110693 1578768667.30 151.5685 60.0010 32.0000 2.0013 2.0021 418.6986 418.9192 0.0331 -1.0000 -1.0000 5110756 1578768667.40 151.5685 60.0010 32.0000 2.0001 2.0010 418.7023 418.9232 0.0331 -1.0000 -1.0000 5110990 1578768667.50 151.5685 60.0010 32.0000 2.0011 2.0020 418.5065 418.7282 0.0333 -1.0000 -1.0000 5111052 1578768667.60 151.5487 60.0010 32.0000 2.0006 2.0014 418.5795 418.8015 0.0333 -1.0000 -1.0000 5111115 1578768667.70 151.5487 60.0010 32.0000 1.9997 2.0006 418.6525 418.8741 0.0332 -1.0000 -1.0000 5111177 1578768667.80 151.5487 60.0010 32.0000 2.0003 2.0012 418.7188 418.9400 0.0332 -1.0000 -1.0000 5111256 1578768667.90 151.5430 60.0010 32.0000 2.0014 2.0022 418.5082 418.7297 0.0332 -1.0000 -1.0000 5111490 1578768668.00 151.5295 60.0010 32.0000 2.0009 2.0018 418.3389 418.5600 0.0331 -1.0000 -1.0000 5111553 1578768668.10 151.5295 60.0010 32.0000 2.0010 2.0018 418.5133 418.7345 0.0332 -1.0000 -1.0000 5111631 1578768668.20 151.5295 60.0010 32.0000 2.0000 2.0009 418.6931 418.9151 0.0333 -1.0000 -1.0000 5111693 1578768668.30 151.5295 60.0010 32.0000 2.0004 2.0013 418.5471 418.7688 0.0332 -1.0000 -1.0000 5111756 1578768668.40 151.5295 60.0010 32.0000 2.0008 2.0017 418.4436 418.6654 0.0333 -1.0000 -1.0000 5112084 1578768668.50 151.6016 60.0010 32.0000 2.0008 2.0017 418.5359 418.7579 0.0333 -1.0000 -1.0000 5112147 1578768668.60 151.6016 60.0010 32.0000 2.0001 2.0010 418.5745 418.7962 0.0332 -1.0000 -1.0000 5112209 1578768668.70 151.6016 60.0010 32.0000 2.0012 2.0021 418.5576 418.7792 0.0332 -1.0000 -1.0000 5112271 1578768668.80 151.6016 60.0010 32.0000 2.0018 2.0027 418.4087 418.6293 0.0331 -1.0000 -1.0000 5112334 1578768668.90 151.6016 60.0010 32.0000 2.0010 2.0019 418.5241 418.7455 0.0332 -1.0000 -1.0000 5112412 1578768669.00 151.6127 60.0010 32.0000 2.0009 2.0018 418.7181 418.9394 0.0332 -1.0000 -1.0000 5112474 1578768669.10 151.6127 60.0010 32.0000 2.0019 2.0028 418.5267 418.7480 0.0332 -1.0000 -1.0000 5112537 1578768669.20 151.6127 60.0010 32.0000 2.0016 2.0025 418.4959 418.7175 0.0332 -1.0000 -1.0000 5112615 1578768669.30 151.6127 60.0010 32.0000 2.0007 2.0015 418.3677 418.5897 0.0333 -1.0000 -1.0000 5112677 1578768669.40 151.6127 60.0010 32.0000 1.9997 2.0006 418.5009 418.7228 0.0332 -1.0000 -1.0000 5113256 1578768669.50 151.6127 60.0010 32.0000 2.0007 2.0016 418.5266 418.7471 0.0331 -1.0000 -1.0000 5113334 1578768669.60 151.6127 60.0010 32.0000 2.0018 2.0026 418.4395 418.6606 0.0331 -1.0000 -1.0000 5113396 1578768669.70 151.6127 60.0010 32.0000 2.0012 2.0020 418.4609 418.6818 0.0331 -1.0000 -1.0000 5113459 1578768669.80 151.4356 60.0010 32.0000 2.0006 2.0015 418.7018 418.9232 0.0332 -1.0000 -1.0000 5113522 1578768669.90 151.4356 60.0010 32.0000 2.0007 2.0015 418.6337 418.8552 0.0332 -1.0000 -1.0000 5113584 1578768670.00 151.4356 60.0010 32.0000 2.0012 2.0021 418.4932 418.7155 0.0333 -1.0000 -1.0000 5113647 1578768670.10 151.5593 60.0001 32.0000 2.0020 2.0028 418.4366 418.6572 0.0331 -1.0000 -1.0000 5113725 1578768670.20 151.5593 60.0001 32.0000 2.0003 2.0012 418.6588 418.8795 0.0330 -1.0000 -1.0000 5113787 1578768670.30 151.5593 60.0001 32.0000 2.0012 2.0021 418.6171 418.8375 0.0331 -1.0000 -1.0000 5113849 1578768670.40 151.5593 60.0001 32.0000 2.0012 2.0021 418.4525 418.6742 0.0333 -1.0000 -1.0000 5113928 1578768670.50 151.5593 60.0001 32.0000 2.0007 2.0016 418.4823 418.7047 0.0333 -1.0000 -1.0000 5113990 1578768670.60 151.5593 60.0001 32.0000 2.0007 2.0015 418.5687 418.7909 0.0333 -1.0000 -1.0000 5114053 1578768670.70 151.4018 60.0001 32.0000 2.0004 2.0013 418.4916 418.7142 0.0334 -1.0000 -1.0000 5114115 1578768670.80 151.4018 60.0001 32.0000 2.0008 2.0017 418.4415 418.6631 0.0332 -1.0000 -1.0000 5114178 1578768670.90 151.4018 60.0001 32.0000 2.0005 2.0014 418.4719 418.6938 0.0333 -1.0000 -1.0000 5114256 1578768671.00 151.4018 60.0001 32.0000 1.9995 2.0004 418.6423 418.8643 0.0332 -1.0000 -1.0000 5114490 1578768671.10 151.4018 60.0001 32.0000 1.9999 2.0008 418.6070 418.8274 0.0331 -1.0000 -1.0000 5114568 1578768671.20 151.4018 60.0001 32.0000 2.0013 2.0021 418.5019 418.7230 0.0332 -1.0000 -1.0000 5114631 1578768671.30 151.4018 60.0001 32.0000 2.0005 2.0014 418.4799 418.7012 0.0332 -1.0000 -1.0000 5114693 1578768671.40 151.4018 60.0001 32.0000 2.0005 2.0013 418.7440 418.9653 0.0332 -1.0000 -1.0000 5114756 1578768671.50 151.4018 60.0001 32.0000 2.0007 2.0015 418.6887 418.9106 0.0332 -1.0000 -1.0000 5115068 1578768671.60 151.5573 60.0001 32.0000 2.0016 2.0024 418.4918 418.7131 0.0332 -1.0000 -1.0000 5115131 1578768671.70 151.5573 60.0001 32.0000 2.0011 2.0019 418.4690 418.6894 0.0331 -1.0000 -1.0000 5115193 1578768671.80 151.5573 60.0001 32.0000 2.0005 2.0014 418.6615 418.8831 0.0332 -1.0000 -1.0000 5115256 1578768671.90 151.5573 60.0001 32.0000 2.0007 2.0015 418.5434 418.7650 0.0332 -1.0000 -1.0000 5115318 1578768672.00 151.5573 60.0001 32.0000 2.0020 2.0029 418.5203 418.7428 0.0333 -1.0000 -1.0000 5115959 1578768672.10 151.5573 60.0001 32.0000 2.0012 2.0021 418.4821 418.7028 0.0331 -1.0000 -1.0000 5116053 1578768672.20 151.5573 60.0001 32.0000 2.0007 2.0016 418.5950 418.8170 0.0334 -1.0000 -1.0000 5116115 1578768672.30 151.5573 60.0001 32.0000 2.0012 2.0021 418.6817 418.9033 0.0332 -1.0000 -1.0000 5116178 1578768672.40 151.5573 60.0001 32.0000 2.0007 2.0016 418.5265 418.7482 0.0332 -1.0000 -1.0000 5116256 1578768672.50 151.5100 60.0001 32.0000 2.0013 2.0022 418.5288 418.7501 0.0332 -1.0000 -1.0000 5116318 1578768672.60 151.4881 60.0001 32.0000 2.0002 2.0011 418.7458 418.9689 0.0334 -1.0000 -1.0000 5116396 1578768672.70 151.4881 60.0001 32.0000 2.0002 2.0011 418.6702 418.8926 0.0333 -1.0000 -1.0000 5116459 1578768672.80 151.4881 60.0001 32.0000 2.0016 2.0024 418.5232 418.7446 0.0332 -1.0000 -1.0000 5116521 1578768672.90 151.4881 60.0001 32.0000 2.0008 2.0017 418.5397 418.7607 0.0331 -1.0000 -1.0000 5116584 1578768673.00 151.4375 60.0001 32.0000 2.0007 2.0016 418.7387 418.9600 0.0332 -1.0000 -1.0000 5116646 1578768673.10 151.4375 60.0001 32.0000 2.0008 2.0017 418.6594 418.8822 0.0334 -1.0000 -1.0000 5116709 1578768673.20 151.4375 60.0001 32.0000 2.0008 2.0017 418.4470 418.6688 0.0332 -1.0000 -1.0000 5116787 1578768673.30 151.4375 60.0001 32.0000 2.0009 2.0018 418.4139 418.6362 0.0333 -1.0000 -1.0000 5116849 1578768673.40 151.4375 60.0001 32.0000 1.9999 2.0007 418.5480 418.7689 0.0331 -1.0000 -1.0000 5116912 1578768673.50 151.4390 60.0001 32.0000 2.0002 2.0011 418.6942 418.9152 0.0331 -1.0000 -1.0000 5116990 1578768673.60 151.4952 60.0001 32.0000 2.0014 2.0023 418.6173 418.8391 0.0333 -1.0000 -1.0000 5117052 1578768673.70 151.4952 60.0001 32.0000 2.0015 2.0024 418.5128 418.7353 0.0334 -1.0000 -1.0000 5117115 1578768673.80 151.4952 60.0001 32.0000 2.0009 2.0017 418.5390 418.7597 0.0330 -1.0000 -1.0000 5117193 1578768673.90 151.4952 60.0001 32.0000 2.0014 2.0023 418.7310 418.9529 0.0333 -1.0000 -1.0000 5117256 1578768674.00 151.4952 60.0001 32.0000 2.0005 2.0014 418.6455 418.8670 0.0331 -1.0000 -1.0000 5117725 1578768674.10 151.4952 60.0001 32.0000 2.0014 2.0022 418.4988 418.7199 0.0332 -1.0000 -1.0000 5117802 1578768674.20 151.4952 60.0001 32.0000 2.0005 2.0014 418.6843 418.9066 0.0333 -1.0000 -1.0000 5117865 1578768674.30 151.4952 60.0001 32.0000 2.0007 2.0015 418.6836 418.9047 0.0332 -1.0000 -1.0000 5117928 1578768674.40 151.4952 60.0001 32.0000 2.0007 2.0016 418.4101 418.6317 0.0332 -1.0000 -1.0000 5117990 1578768674.50 151.4952 60.0001 32.0000 2.0009 2.0017 418.4674 418.6883 0.0331 -1.0000 -1.0000 5118053 1578768674.60 151.4952 60.0001 32.0000 2.0005 2.0014 418.5254 418.7465 0.0331 -1.0000 -1.0000 5118131 1578768674.70 151.4826 60.0003 32.0000 2.0001 2.0010 418.6334 418.8543 0.0332 -1.0000 -1.0000 5118193 1578768674.80 151.4826 60.0003 32.0000 2.0010 2.0018 418.5015 418.7225 0.0331 -1.0000 -1.0000 5118256 1578768674.90 151.4826 60.0003 32.0000 2.0010 2.0019 418.3928 418.6146 0.0332 -1.0000 -1.0000 5118334 1578768675.00 151.4826 60.0003 32.0000 2.0017 2.0025 418.5536 418.7744 0.0331 -1.0000 -1.0000 5118396 1578768675.10 151.4826 60.0003 32.0000 2.0001 2.0010 418.6409 418.8620 0.0332 -1.0000 -1.0000 5118521 1578768675.20 151.4978 60.0003 32.0000 2.0008 2.0017 418.4793 418.7000 0.0331 -1.0000 -1.0000 5118584 1578768675.30 151.5200 60.0003 32.0000 2.0010 2.0018 418.5858 418.8065 0.0332 -1.0000 -1.0000 5118646 1578768675.40 151.5200 60.0003 32.0000 1.9999 2.0008 418.7302 418.9525 0.0333 -1.0000 -1.0000 5118709 1578768675.50 151.5200 60.0003 32.0000 2.0006 2.0015 418.6072 418.8293 0.0333 -1.0000 -1.0000 5118787 1578768675.60 151.5200 60.0003 32.0000 2.0011 2.0019 418.4214 418.6430 0.0332 -1.0000 -1.0000 5118849 1578768675.70 151.5200 60.0003 32.0000 2.0008 2.0017 418.4094 418.6298 0.0331 -1.0000 -1.0000 5118912 1578768675.80 151.5424 60.0003 32.0000 2.0004 2.0012 418.5329 418.7545 0.0333 -1.0000 -1.0000 5118990 1578768675.90 151.5424 60.0003 32.0000 2.0006 2.0015 418.6287 418.8512 0.0333 -1.0000 -1.0000 5119052 1578768676.00 151.5424 60.0003 32.0000 2.0004 2.0013 418.5656 418.7866 0.0332 -1.0000 -1.0000 5119115 1578768676.10 151.5424 60.0003 32.0000 2.0015 2.0023 418.4214 418.6439 0.0334 -1.0000 -1.0000 5119256 1578768676.20 151.5424 60.0003 32.0000 2.0014 2.0023 418.4522 418.6739 0.0332 -1.0000 -1.0000 5119318 1578768676.30 151.5084 60.0003 32.0000 2.0010 2.0018 418.4740 418.6949 0.0332 -1.0000 -1.0000 5119381 1578768676.40 151.5014 60.0003 32.0000 1.9997 2.0006 418.5448 418.7658 0.0330 -1.0000 -1.0000 5119459 1578768676.50 151.5014 60.0003 32.0000 2.0014 2.0023 418.4840 418.7054 0.0333 -1.0000 -1.0000 5119522 1578768676.60 151.5014 60.0003 32.0000 2.0010 2.0018 418.5191 418.7409 0.0333 -1.0000 -1.0000 5119756 1578768676.70 151.5014 60.0003 32.0000 2.0009 2.0018 418.6134 418.8350 0.0332 -1.0000 -1.0000 5119818 1578768676.80 151.5014 60.0003 32.0000 2.0009 2.0018 418.4342 418.6554 0.0332 -1.0000 -1.0000 5119881 1578768676.90 151.4859 60.0003 32.0000 2.0011 2.0020 418.4220 418.6433 0.0332 -1.0000 -1.0000 5119959 1578768677.00 151.4859 60.0003 32.0000 2.0008 2.0017 418.7492 418.9712 0.0333 -1.0000 -1.0000 5120022 1578768677.10 151.4859 60.0003 32.0000 2.0000 2.0009 418.6403 418.8612 0.0330 -1.0000 -1.0000 5120256 1578768677.20 151.4859 60.0003 32.0000 2.0017 2.0026 418.4996 418.7204 0.0331 -1.0000 -1.0000 5120334 1578768677.30 151.4859 60.0003 32.0000 2.0018 2.0027 418.4182 418.6388 0.0331 -1.0000 -1.0000 5120396 1578768677.40 151.4848 60.0003 32.0000 2.0012 2.0021 418.6081 418.8297 0.0332 -1.0000 -1.0000 5120459 1578768677.50 151.4843 60.0003 32.0000 2.0007 2.0016 418.5833 418.8049 0.0332 -1.0000 -1.0000 5120521 1578768677.60 151.4843 60.0003 32.0000 2.0012 2.0020 418.4724 418.6929 0.0330 -1.0000 -1.0000 5121256 1578768677.70 151.4843 60.0003 32.0000 2.0022 2.0031 418.3839 418.6039 0.0330 -1.0000 -1.0000 5121318 1578768677.80 151.4843 60.0003 32.0000 2.0007 2.0016 418.5270 418.7469 0.0329 -1.0000 -1.0000 5121396 1578768677.90 151.4843 60.0003 32.0000 2.0000 2.0008 418.7013 418.9226 0.0332 -1.0000 -1.0000 5121459 1578768678.00 151.5279 60.0003 32.0000 2.0015 2.0023 418.5081 418.7299 0.0332 -1.0000 -1.0000 5121522 1578768678.10 151.5279 60.0003 32.0000 2.0020 2.0029 418.4399 418.6617 0.0333 -1.0000 -1.0000 5121647 1578768678.20 151.5279 60.0003 32.0000 2.0010 2.0018 418.5537 418.7755 0.0332 -1.0000 -1.0000 5121709 1578768678.30 151.5279 60.0003 32.0000 2.0010 2.0019 418.6735 418.8946 0.0332 -1.0000 -1.0000 5121772 1578768678.40 151.5279 60.0003 32.0000 2.0005 2.0014 418.5821 418.8043 0.0333 -1.0000 -1.0000 5121849 1578768678.50 151.4975 60.0003 32.0000 2.0016 2.0025 418.5439 418.7651 0.0331 -1.0000 -1.0000 5121912 1578768678.60 151.4707 60.0003 32.0000 2.0013 2.0022 418.4513 418.6722 0.0332 -1.0000 -1.0000 5122022 1578768678.70 151.4707 60.0003 32.0000 2.0003 2.0012 418.5965 418.8179 0.0331 -1.0000 -1.0000 5122084 1578768678.80 151.4707 60.0003 32.0000 2.0008 2.0016 418.5812 418.8024 0.0332 -1.0000 -1.0000 5122147 1578768678.90 151.4707 60.0003 32.0000 2.0010 2.0019 418.5253 418.7465 0.0332 -1.0000 -1.0000 5122224 1578768679.00 151.4666 60.0003 32.0000 2.0010 2.0018 418.4871 418.7081 0.0331 -1.0000 -1.0000 5122287 1578768679.10 151.4557 60.0003 32.0000 2.0002 2.0010 418.6375 418.8581 0.0331 -1.0000 -1.0000 5122521 1578768679.20 151.4557 60.0003 32.0000 2.0000 2.0009 418.6946 418.9167 0.0332 -1.0000 -1.0000 5122599 1578768679.30 151.4557 60.0003 32.0000 1.9990 1.9998 418.6074 418.8283 0.0331 -1.0000 -1.0000 5122662 1578768679.40 151.4557 60.0003 32.0000 2.0004 2.0013 418.4377 418.6592 0.0332 -1.0000 -1.0000 5122724 1578768679.50 151.4557 60.0003 32.0000 2.0002 2.0011 418.5385 418.7594 0.0331 -1.0000 -1.0000 5122787 1578768679.60 151.5023 60.0006 32.0000 2.0002 2.0011 418.7089 418.9300 0.0332 -1.0000 -1.0000 5122865 1578768679.70 151.5023 60.0006 32.0000 1.9997 2.0005 418.6498 418.8707 0.0331 -1.0000 -1.0000 5122990 1578768679.80 151.5023 60.0006 32.0000 2.0006 2.0015 418.4742 418.6948 0.0331 -1.0000 -1.0000 5123052 1578768679.90 151.5023 60.0006 32.0000 2.0008 2.0017 418.6165 418.8383 0.0333 -1.0000 -1.0000 5123115 1578768680.00 151.5023 60.0006 32.0000 2.0010 2.0019 418.7256 418.9475 0.0332 -1.0000 -1.0000 5123177 1578768680.10 151.4954 60.0006 32.0000 2.0010 2.0018 418.5992 418.8205 0.0331 -1.0000 -1.0000 5123256 1578768680.20 151.4543 60.0006 32.0000 2.0010 2.0018 418.3306 418.5511 0.0331 -1.0000 -1.0000 5123490 1578768680.30 151.4543 60.0006 32.0000 2.0001 2.0010 418.5808 418.8028 0.0333 -1.0000 -1.0000 5123553 1578768680.40 151.4543 60.0006 32.0000 1.9995 2.0004 418.6865 418.9079 0.0332 -1.0000 -1.0000 5123631 1578768680.50 151.4543 60.0006 32.0000 2.0004 2.0013 418.6224 418.8441 0.0332 -1.0000 -1.0000 5123693 1578768680.60 151.4543 60.0006 32.0000 2.0013 2.0022 418.4897 418.7113 0.0332 -1.0000 -1.0000 5123772 1578768680.70 151.4942 60.0006 32.0000 2.0004 2.0012 418.4986 418.7208 0.0333 -1.0000 -1.0000 5124256 1578768680.80 151.4942 60.0006 32.0000 2.0004 2.0012 418.7266 418.9478 0.0331 -1.0000 -1.0000 5124302 1578768680.90 151.4942 60.0006 32.0000 2.0008 2.0017 418.6923 418.9133 0.0332 -1.0000 -1.0000 5124381 1578768681.00 151.4942 60.0006 32.0000 2.0011 2.0020 418.4896 418.7102 0.0330 -1.0000 -1.0000 5124443 1578768681.10 151.4942 60.0006 32.0000 2.0007 2.0016 418.5370 418.7584 0.0332 -1.0000 -1.0000 5124506 1578768681.20 151.4942 60.0006 32.0000 2.0004 2.0013 418.7085 418.9285 0.0331 -1.0000 -1.0000 5124756 1578768681.30 151.5491 60.0006 32.0000 2.0018 2.0026 418.5055 418.7273 0.0332 -1.0000 -1.0000 5124818 1578768681.40 151.5491 60.0006 32.0000 2.0009 2.0018 418.5659 418.7874 0.0332 -1.0000 -1.0000 5124881 1578768681.50 151.5491 60.0006 32.0000 2.0005 2.0014 418.7592 418.9804 0.0331 -1.0000 -1.0000 5124943 1578768681.60 151.5491 60.0006 32.0000 1.9996 2.0005 418.6876 418.9091 0.0333 -1.0000 -1.0000 5125006 1578768681.70 151.5491 60.0006 32.0000 2.0016 2.0025 418.4901 418.7119 0.0332 -1.0000 -1.0000 5125240 1578768681.80 151.4845 60.0006 32.0000 2.0009 2.0018 418.3574 418.5774 0.0330 -1.0000 -1.0000 5125302 1578768681.90 151.4845 60.0006 32.0000 2.0003 2.0011 418.5185 418.7392 0.0331 -1.0000 -1.0000 5125365 1578768682.00 151.4845 60.0006 32.0000 2.0002 2.0011 418.6451 418.8666 0.0332 -1.0000 -1.0000 5125428 1578768682.10 151.4845 60.0006 32.0000 2.0009 2.0018 418.4458 418.6670 0.0331 -1.0000 -1.0000 5125506 1578768682.20 151.4845 60.0006 32.0000 2.0013 2.0022 418.4422 418.6625 0.0330 -1.0000 -1.0000 5125568 1578768682.30 151.4859 60.0006 32.0000 2.0005 2.0013 418.6008 418.8215 0.0331 -1.0000 -1.0000 5125990 1578768682.40 151.5008 60.0006 32.0000 2.0010 2.0018 418.6733 418.8948 0.0332 -1.0000 -1.0000 5126068 1578768682.50 151.5008 60.0006 32.0000 2.0015 2.0024 418.5799 418.8015 0.0333 -1.0000 -1.0000 5126131 1578768682.60 151.5008 60.0006 32.0000 2.0013 2.0022 418.4451 418.6667 0.0332 -1.0000 -1.0000 5126193 1578768682.70 151.5008 60.0006 32.0000 2.0013 2.0022 418.4727 418.6933 0.0331 -1.0000 -1.0000 5126256 1578768682.80 151.5008 60.0006 32.0000 2.0005 2.0013 418.6368 418.8577 0.0331 -1.0000 -1.0000 5126318 1578768682.90 151.5290 60.0006 32.0000 2.0005 2.0014 418.5553 418.7766 0.0332 -1.0000 -1.0000 5126396 1578768683.00 151.5290 60.0006 32.0000 2.0017 2.0026 418.5670 418.7877 0.0331 -1.0000 -1.0000 5126459 1578768683.10 151.5290 60.0006 32.0000 2.0013 2.0022 418.4503 418.6706 0.0331 -1.0000 -1.0000 5126521 1578768683.20 151.5290 60.0006 32.0000 2.0008 2.0016 418.6008 418.8219 0.0332 -1.0000 -1.0000 5126599 1578768683.30 151.5290 60.0006 32.0000 2.0006 2.0015 418.6208 418.8416 0.0331 -1.0000 -1.0000 5126834 1578768683.40 151.5229 60.0006 32.0000 2.0003 2.0012 418.4563 418.6775 0.0332 -1.0000 -1.0000 5126896 1578768683.50 151.5188 60.0006 32.0000 2.0007 2.0016 418.3998 418.6206 0.0330 -1.0000 -1.0000 5126959 1578768683.60 151.5188 60.0006 32.0000 1.9996 2.0005 418.6136 418.8343 0.0332 -1.0000 -1.0000 5127021 1578768683.70 151.5188 60.0006 32.0000 1.9996 2.0004 418.5499 418.7711 0.0332 -1.0000 -1.0000 5127084 1578768683.80 151.5188 60.0006 32.0000 2.0010 2.0019 418.5358 418.7570 0.0332 -1.0000 -1.0000 5127272 1578768683.90 151.5188 60.0006 32.0000 2.0008 2.0017 418.4226 418.6436 0.0331 -1.0000 -1.0000 5127334 1578768684.00 151.5187 60.0006 32.0000 2.0006 2.0014 418.5162 418.7384 0.0332 -1.0000 -1.0000 5127396 1578768684.10 151.4985 60.0006 32.0000 2.0002 2.0011 418.7410 418.9617 0.0331 -1.0000 -1.0000 5127475 1578768684.20 151.4985 60.0006 32.0000 2.0004 2.0013 418.6975 418.9180 0.0330 -1.0000 -1.0000 5127537 1578768684.30 151.4985 60.0006 32.0000 2.0010 2.0019 418.4750 418.6957 0.0331 -1.0000 -1.0000 5127772 1578768684.40 151.4985 60.0006 32.0000 1.9997 2.0006 418.7327 418.9533 0.0332 -1.0000 -1.0000 5127849 1578768684.50 151.4985 60.0006 32.0000 2.0009 2.0018 418.6494 418.8712 0.0332 -1.0000 -1.0000 5127912 1578768684.60 151.5537 60.0000 32.0000 2.0010 2.0019 418.5184 418.7396 0.0332 -1.0000 -1.0000 5127974 1578768684.70 151.5584 60.0000 32.0000 2.0007 2.0016 418.4873 418.7091 0.0333 -1.0000 -1.0000 5128037 1578768684.80 151.5584 60.0000 32.0000 2.0007 2.0016 418.6184 418.8404 0.0332 -1.0000 -1.0000 5128271 1578768684.90 151.5584 60.0000 32.0000 2.0003 2.0012 418.7869 419.0078 0.0332 -1.0000 -1.0000 5128349 1578768685.00 151.5584 60.0000 32.0000 2.0008 2.0017 418.7010 418.9230 0.0332 -1.0000 -1.0000 5128412 1578768685.10 151.5584 60.0000 32.0000 2.0011 2.0020 418.5565 418.7779 0.0332 -1.0000 -1.0000 5128474 1578768685.20 151.5688 60.0000 32.0000 2.0011 2.0020 418.6587 418.8805 0.0333 -1.0000 -1.0000 5128537 1578768685.30 151.5702 60.0000 32.0000 2.0000 2.0009 418.6693 418.8918 0.0333 -1.0000 -1.0000 5128974 1578768685.40 151.5702 60.0000 32.0000 2.0001 2.0010 418.7151 418.9352 0.0329 -1.0000 -1.0000 5129037 1578768685.50 151.5702 60.0000 32.0000 2.0014 2.0023 418.4731 418.6943 0.0332 -1.0000 -1.0000 5129115 1578768685.60 151.5702 60.0000 32.0000 2.0009 2.0018 418.5162 418.7367 0.0332 -1.0000 -1.0000 5129177 1578768685.70 151.5702 60.0000 32.0000 2.0004 2.0013 418.6321 418.8540 0.0331 -1.0000 -1.0000 5129240 1578768685.80 151.5483 60.0000 32.0000 2.0005 2.0014 418.5775 418.7982 0.0331 -1.0000 -1.0000 5129318 1578768685.90 151.5483 60.0000 32.0000 2.0010 2.0019 418.4481 418.6697 0.0332 -1.0000 -1.0000 5129381 1578768686.00 151.5483 60.0000 32.0000 2.0005 2.0013 418.4791 418.6993 0.0330 -1.0000 -1.0000 5129443 1578768686.10 151.5483 60.0000 32.0000 2.0001 2.0009 418.6420 418.8624 0.0331 -1.0000 -1.0000 5129506 1578768686.20 151.5483 60.0000 32.0000 2.0004 2.0012 418.7254 418.9463 0.0331 -1.0000 -1.0000 5129568 1578768686.30 151.4954 60.0000 32.0000 2.0011 2.0019 418.4768 418.6974 0.0331 -1.0000 -1.0000 5129646 1578768686.40 151.4936 60.0000 32.0000 2.0008 2.0017 418.5171 418.7377 0.0331 -1.0000 -1.0000 5129974 1578768686.50 151.4936 60.0000 32.0000 2.0005 2.0014 418.5197 418.7407 0.0332 -1.0000 -1.0000 5130037 1578768686.60 151.4936 60.0000 32.0000 2.0007 2.0016 418.6024 418.8241 0.0331 -1.0000 -1.0000 5130115 1578768686.70 151.4936 60.0000 32.0000 2.0009 2.0017 418.5438 418.7650 0.0332 -1.0000 -1.0000 5130178 1578768686.80 151.5064 60.0000 32.0000 2.0011 2.0020 418.4979 418.7190 0.0331 -1.0000 -1.0000 5130240 1578768686.90 151.5607 60.0000 32.0000 2.0001 2.0009 418.7700 418.9902 0.0331 -1.0000 -1.0000 5130318 1578768687.00 151.5607 60.0000 32.0000 1.9998 2.0007 418.7594 418.9809 0.0332 -1.0000 -1.0000 5130381 1578768687.10 151.5607 60.0000 32.0000 2.0009 2.0017 418.5733 418.7932 0.0329 -1.0000 -1.0000 5130443 1578768687.20 151.5607 60.0000 32.0000 2.0012 2.0021 418.4247 418.6450 0.0331 -1.0000 -1.0000 5130506 1578768687.30 151.5607 60.0000 32.0000 2.0008 2.0016 418.6258 418.8460 0.0330 -1.0000 -1.0000 5130568 1578768687.40 151.5354 60.0000 32.0000 2.0004 2.0013 418.7773 418.9977 0.0331 -1.0000 -1.0000 5130756 1578768687.50 151.5354 60.0000 32.0000 2.0007 2.0016 418.6674 418.8874 0.0330 -1.0000 -1.0000 5130834 1578768687.60 151.5354 60.0000 32.0000 2.0011 2.0019 418.4953 418.7156 0.0330 -1.0000 -1.0000 5130896 1578768687.70 151.5354 60.0000 32.0000 1.9998 2.0006 418.5750 418.7964 0.0333 -1.0000 -1.0000 5130959 1578768687.80 151.5354 60.0000 32.0000 2.0004 2.0013 418.5587 418.7802 0.0331 -1.0000 -1.0000 5131037 1578768687.90 151.4444 60.0000 32.0000 2.0005 2.0014 418.4276 418.6480 0.0331 -1.0000 -1.0000 5131256 1578768688.00 151.3507 60.0000 32.0000 2.0013 2.0021 418.4510 418.6715 0.0330 -1.0000 -1.0000 5131318 1578768688.10 151.3507 60.0000 32.0000 2.0004 2.0012 418.5331 418.7542 0.0333 -1.0000 -1.0000 5131396 1578768688.20 151.3507 60.0000 32.0000 2.0009 2.0017 418.5823 418.8045 0.0332 -1.0000 -1.0000 5131459 1578768688.30 151.3507 60.0000 32.0000 2.0027 2.0036 418.5207 418.7412 0.0331 -1.0000 -1.0000 5131522 1578768688.40 151.3507 60.0000 32.0000 2.0015 2.0024 418.7188 418.9393 0.0330 -1.0000 -1.0000 5132599 1578768688.50 151.5736 60.0000 32.0000 2.0007 2.0016 418.7590 418.9802 0.0332 -1.0000 -1.0000 5132662 1578768688.60 151.5736 60.0000 32.0000 2.0016 2.0025 418.5318 418.7528 0.0331 -1.0000 -1.0000 5132740 1578768688.70 151.5736 60.0000 32.0000 2.0014 2.0022 418.4428 418.6635 0.0331 -1.0000 -1.0000 5132802 1578768688.80 151.5736 60.0000 32.0000 2.0007 2.0015 418.6738 418.8943 0.0330 -1.0000 -1.0000 5132865 1578768688.90 151.5736 60.0000 32.0000 2.0004 2.0013 418.6922 418.9124 0.0331 -1.0000 -1.0000 5132928 1578768689.00 151.4315 60.0000 32.0000 2.0009 2.0018 418.5230 418.7442 0.0331 -1.0000 -1.0000 5132990 1578768689.10 151.3706 60.0000 32.0000 2.0001 2.0010 418.6266 418.8470 0.0330 -1.0000 -1.0000 5133052 1578768689.20 151.3706 60.0000 32.0000 1.9999 2.0008 418.6982 418.9188 0.0331 -1.0000 -1.0000 5133131 1578768689.30 151.3706 60.0000 32.0000 2.0010 2.0018 418.5424 418.7627 0.0330 -1.0000 -1.0000 5133193 1578768689.40 151.3706 60.0000 32.0000 2.0010 2.0019 418.4747 418.6950 0.0331 -1.0000 -1.0000 5133256 1578768689.50 151.3706 60.0000 32.0000 2.0002 2.0011 418.7535 418.9734 0.0330 -1.0000 -1.0000 5133334 1578768689.60 151.5517 60.0000 32.0000 2.0009 2.0018 418.7155 418.9367 0.0331 -1.0000 -1.0000 5133396 1578768689.70 151.5517 60.0000 32.0000 2.0012 2.0021 418.5927 418.8131 0.0330 -1.0000 -1.0000 5133459 1578768689.80 151.5517 60.0000 32.0000 2.0010 2.0019 418.6608 418.8822 0.0332 -1.0000 -1.0000 5133537 1578768689.90 151.5517 60.0000 32.0000 2.0004 2.0013 418.8577 419.0786 0.0331 -1.0000 -1.0000 5133584 1578768690.00 151.5517 60.0000 32.0000 2.0011 2.0020 418.7145 418.9357 0.0332 -1.0000 -1.0000 5133662 1578768690.10 151.5067 59.9999 32.0000 2.0005 2.0014 418.5559 418.7764 0.0330 -1.0000 -1.0000 5133724 1578768690.20 151.4606 59.9999 32.0000 2.0006 2.0015 418.7087 418.9292 0.0331 -1.0000 -1.0000 5133787 1578768690.30 151.4606 59.9999 32.0000 1.9999 2.0008 418.7527 418.9737 0.0331 -1.0000 -1.0000 5133849 1578768690.40 151.4606 59.9999 32.0000 2.0005 2.0013 418.7078 418.9284 0.0330 -1.0000 -1.0000 5133928 1578768690.50 151.4606 59.9999 32.0000 2.0010 2.0019 418.4425 418.6628 0.0330 -1.0000 -1.0000 5133990 1578768690.60 151.4606 59.9999 32.0000 2.0010 2.0019 418.5662 418.7863 0.0329 -1.0000 -1.0000 5134068 1578768690.70 151.4606 59.9999 32.0000 2.0001 2.0010 418.7707 418.9905 0.0330 -1.0000 -1.0000 5134131 1578768690.80 151.4537 59.9999 32.0000 2.0006 2.0014 418.6773 418.8977 0.0330 -1.0000 -1.0000 5134193 1578768690.90 151.4537 59.9999 32.0000 2.0009 2.0017 418.4959 418.7168 0.0331 -1.0000 -1.0000 5134256 1578768691.00 151.4537 59.9999 32.0000 2.0014 2.0023 418.5545 418.7753 0.0331 -1.0000 -1.0000 5134318 1578768691.10 151.4537 59.9999 32.0000 2.0007 2.0016 418.7564 418.9767 0.0330 -1.0000 -1.0000 5134381 1578768691.20 151.4537 59.9999 32.0000 2.0011 2.0020 418.7213 418.9423 0.0331 -1.0000 -1.0000 5134459 1578768691.30 151.6185 59.9999 32.0000 2.0023 2.0031 418.4352 418.6555 0.0330 -1.0000 -1.0000 5134521 1578768691.40 151.6185 59.9999 32.0000 2.0007 2.0016 418.5876 418.8081 0.0331 -1.0000 -1.0000 5134584 1578768691.50 151.6185 59.9999 32.0000 2.0002 2.0010 418.6922 418.9121 0.0330 -1.0000 -1.0000 5135037 1578768691.60 151.6185 59.9999 32.0000 2.0005 2.0013 418.5595 418.7800 0.0331 -1.0000 -1.0000 5135099 1578768691.70 151.6185 59.9999 32.0000 2.0008 2.0016 418.4758 418.6967 0.0332 -1.0000 -1.0000 5135162 1578768691.80 151.6185 59.9999 32.0000 1.9999 2.0008 418.5436 418.7647 0.0332 -1.0000 -1.0000 5135240 1578768691.90 151.4279 59.9999 32.0000 1.9996 2.0004 418.7053 418.9270 0.0332 -1.0000 -1.0000 5135318 1578768692.00 151.4279 59.9999 32.0000 1.9994 2.0002 418.6499 418.8708 0.0330 -1.0000 -1.0000 5135522 1578768692.10 151.4279 59.9999 32.0000 2.0005 2.0014 418.5507 418.7716 0.0332 -1.0000 -1.0000 5135599 1578768692.20 151.4279 59.9999 32.0000 2.0012 2.0020 418.5200 418.7412 0.0331 -1.0000 -1.0000 5135662 1578768692.30 151.4279 59.9999 32.0000 2.0006 2.0014 418.5732 418.7939 0.0331 -1.0000 -1.0000 5135724 1578768692.40 151.4405 59.9999 32.0000 2.0014 2.0023 418.6298 418.8503 0.0331 -1.0000 -1.0000 5135787 1578768692.50 151.4535 59.9999 32.0000 2.0015 2.0024 418.5429 418.7644 0.0332 -1.0000 -1.0000 5136022 1578768692.60 151.4535 59.9999 32.0000 2.0012 2.0021 418.5113 418.7326 0.0332 -1.0000 -1.0000 5136084 1578768692.70 151.4535 59.9999 32.0000 2.0009 2.0018 418.6941 418.9158 0.0332 -1.0000 -1.0000 5136146 1578768692.80 151.4535 59.9999 32.0000 2.0010 2.0019 418.8514 419.0726 0.0332 -1.0000 -1.0000 5136209 1578768692.90 151.4535 59.9999 32.0000 2.0017 2.0026 418.5883 418.8099 0.0332 -1.0000 -1.0000 5136287 1578768693.00 151.3947 59.9999 32.0000 2.0011 2.0020 418.5257 418.7472 0.0332 -1.0000 -1.0000 5136506 1578768693.10 151.3947 59.9999 32.0000 1.9997 2.0006 418.6592 418.8800 0.0331 -1.0000 -1.0000 5136568 1578768693.20 151.3947 59.9999 32.0000 2.0002 2.0011 418.5781 418.7987 0.0331 -1.0000 -1.0000 5136646 1578768693.30 151.3947 59.9999 32.0000 2.0009 2.0017 418.4518 418.6725 0.0331 -1.0000 -1.0000 5136709 1578768693.40 151.3947 59.9999 32.0000 2.0006 2.0015 418.4931 418.7131 0.0330 -1.0000 -1.0000 5136771 1578768693.50 151.5094 59.9999 32.0000 2.0002 2.0010 418.6976 418.9179 0.0330 -1.0000 -1.0000 5137037 1578768693.60 151.5140 59.9999 32.0000 2.0016 2.0024 418.6086 418.8292 0.0331 -1.0000 -1.0000 5137099 1578768693.70 151.5140 59.9999 32.0000 2.0014 2.0022 418.5196 418.7401 0.0331 -1.0000 -1.0000 5137162 1578768693.80 151.5140 59.9999 32.0000 2.0009 2.0017 418.6188 418.8392 0.0330 -1.0000 -1.0000 5137224 1578768693.90 151.5140 59.9999 32.0000 2.0003 2.0012 418.7420 418.9626 0.0331 -1.0000 -1.0000 5137287 1578768694.00 151.5220 59.9999 32.0000 2.0007 2.0016 418.6127 418.8323 0.0329 -1.0000 -1.0000 5137522 1578768694.10 151.5729 59.9999 32.0000 2.0014 2.0023 418.5052 418.7266 0.0331 -1.0000 -1.0000 5137599 1578768694.20 151.5729 59.9999 32.0000 2.0008 2.0016 418.4955 418.7157 0.0331 -1.0000 -1.0000 5137662 1578768694.30 151.5729 59.9999 32.0000 1.9999 2.0008 418.6368 418.8569 0.0329 -1.0000 -1.0000 5137724 1578768694.40 151.5729 59.9999 32.0000 1.9999 2.0008 418.5803 418.8013 0.0331 -1.0000 -1.0000 5137803 1578768694.50 151.5729 59.9999 32.0000 2.0008 2.0017 418.4868 418.7067 0.0330 -1.0000 -1.0000 5138474 1578768694.60 151.4264 59.9999 32.0000 2.0006 2.0015 418.4168 418.6362 0.0329 -1.0000 -1.0000 5138552 1578768694.70 151.4264 59.9999 32.0000 2.0007 2.0015 418.7122 418.9325 0.0330 -1.0000 -1.0000 5138615 1578768694.80 151.4264 59.9999 32.0000 2.0010 2.0019 418.6223 418.8433 0.0331 -1.0000 -1.0000 5138677 1578768694.90 151.4264 59.9999 32.0000 2.0010 2.0019 418.5056 418.7265 0.0331 -1.0000 -1.0000 5138756 1578768695.00 151.4264 59.9999 32.0000 2.0016 2.0025 418.4633 418.6839 0.0331 -1.0000 -1.0000 5138818 1578768695.10 151.5264 59.9998 32.0000 2.0006 2.0015 418.5878 418.8097 0.0332 -1.0000 -1.0000 5138881 1578768695.20 151.5823 59.9997 32.0000 2.0000 2.0008 418.7329 418.9538 0.0332 -1.0000 -1.0000 5138959 1578768695.30 151.5823 59.9997 32.0000 2.0004 2.0012 418.6785 418.8982 0.0329 -1.0000 -1.0000 5139021 1578768695.40 151.5823 59.9997 32.0000 2.0015 2.0024 418.4725 418.6927 0.0331 -1.0000 -1.0000 5139084 1578768695.50 151.5823 59.9997 32.0000 2.0004 2.0013 418.4980 418.7189 0.0331 -1.0000 -1.0000 5139146 1578768695.60 151.5759 59.9997 32.0000 2.0004 2.0012 418.6115 418.8328 0.0331 -1.0000 -1.0000 5139490 1578768695.70 151.4327 59.9997 32.0000 2.0003 2.0011 418.7262 418.9468 0.0330 -1.0000 -1.0000 5139553 1578768695.80 151.4327 59.9997 32.0000 2.0008 2.0017 418.5949 418.8152 0.0330 -1.0000 -1.0000 5139615 1578768695.90 151.4327 59.9997 32.0000 2.0010 2.0019 418.5473 418.7683 0.0331 -1.0000 -1.0000 5139678 1578768696.00 151.4327 59.9997 32.0000 2.0006 2.0015 418.6201 418.8399 0.0330 -1.0000 -1.0000 5139740 1578768696.10 151.4327 59.9997 32.0000 2.0005 2.0014 418.7266 418.9475 0.0332 -1.0000 -1.0000 5139818 1578768696.20 151.5075 59.9997 32.0000 2.0010 2.0018 418.5465 418.7667 0.0330 -1.0000 -1.0000 5139881 1578768696.30 151.5075 59.9997 32.0000 2.0016 2.0025 418.4543 418.6747 0.0331 -1.0000 -1.0000 5139943 1578768696.40 151.5075 59.9997 32.0000 2.0006 2.0015 418.5474 418.7689 0.0332 -1.0000 -1.0000 5140022 1578768696.50 151.5075 59.9997 32.0000 2.0002 2.0010 418.7059 418.9268 0.0331 -1.0000 -1.0000 5140084 1578768696.60 151.5075 59.9997 32.0000 2.0006 2.0015 418.6363 418.8569 0.0331 -1.0000 -1.0000 5140146 1578768696.70 151.4443 59.9997 32.0000 2.0007 2.0016 418.5167 418.7369 0.0330 -1.0000 -1.0000 5140209 1578768696.80 151.3713 59.9997 32.0000 2.0010 2.0019 418.4879 418.7076 0.0330 -1.0000 -1.0000 5140271 1578768696.90 151.3713 59.9997 32.0000 2.0010 2.0019 418.5098 418.7309 0.0331 -1.0000 -1.0000 5140349 1578768697.00 151.3713 59.9997 32.0000 2.0004 2.0013 418.5818 418.8023 0.0331 -1.0000 -1.0000 5140412 1578768697.10 151.3713 59.9997 32.0000 2.0009 2.0018 418.5000 418.7206 0.0331 -1.0000 -1.0000 5140740 1578768697.20 151.3713 59.9997 32.0000 2.0008 2.0017 418.5040 418.7238 0.0330 -1.0000 -1.0000 5140818 1578768697.30 151.4248 59.9997 32.0000 1.9997 2.0006 418.6141 418.8346 0.0331 -1.0000 -1.0000 5140881 1578768697.40 151.4248 59.9997 32.0000 2.0005 2.0014 418.6051 418.8261 0.0331 -1.0000 -1.0000 5140943 1578768697.50 151.4248 59.9997 32.0000 2.0013 2.0021 418.4448 418.6653 0.0331 -1.0000 -1.0000 5141021 1578768697.60 151.4248 59.9997 32.0000 2.0007 2.0016 418.5205 418.7412 0.0331 -1.0000 -1.0000 5141084 1578768697.70 151.4248 59.9997 32.0000 1.9997 2.0005 418.6642 418.8841 0.0329 -1.0000 -1.0000 5141146 1578768697.80 151.4719 59.9997 32.0000 2.0002 2.0011 418.6192 418.8398 0.0331 -1.0000 -1.0000 5141209 1578768697.90 151.4719 59.9997 32.0000 2.0011 2.0020 418.5473 418.7676 0.0331 -1.0000 -1.0000 5141272 1578768698.00 151.4719 59.9997 32.0000 2.0009 2.0018 418.5399 418.7605 0.0331 -1.0000 -1.0000 5141334 1578768698.10 151.4719 59.9997 32.0000 2.0005 2.0014 418.6435 418.8640 0.0330 -1.0000 -1.0000 5141522 1578768698.20 151.4719 59.9997 32.0000 2.0008 2.0016 418.5972 418.8180 0.0330 -1.0000 -1.0000 5141584 1578768698.30 151.4788 59.9997 32.0000 2.0014 2.0023 418.5188 418.7390 0.0331 -1.0000 -1.0000 5141646 1578768698.40 151.5354 59.9997 32.0000 2.0004 2.0013 418.5231 418.7439 0.0331 -1.0000 -1.0000 5141724 1578768698.50 151.5354 59.9997 32.0000 2.0002 2.0010 418.6066 418.8277 0.0331 -1.0000 -1.0000 5141787 1578768698.60 151.5354 59.9997 32.0000 2.0001 2.0009 418.6988 418.9197 0.0331 -1.0000 -1.0000 5142037 1578768698.70 151.5354 59.9997 32.0000 2.0004 2.0013 418.5843 418.8049 0.0331 -1.0000 -1.0000 5142099 1578768698.80 151.5354 59.9997 32.0000 2.0012 2.0021 418.5573 418.7776 0.0330 -1.0000 -1.0000 5142162 1578768698.90 151.5354 59.9997 32.0000 2.0010 2.0019 418.4702 418.6908 0.0331 -1.0000 -1.0000 5142224 1578768699.00 151.5189 59.9997 32.0000 2.0003 2.0011 418.6519 418.8727 0.0331 -1.0000 -1.0000 5142287 1578768699.10 151.5185 59.9997 32.0000 2.0008 2.0017 418.6412 418.8632 0.0332 -1.0000 -1.0000 5142568 1578768699.20 151.5185 59.9997 32.0000 2.0009 2.0018 418.5627 418.7831 0.0330 -1.0000 -1.0000 5142631 1578768699.30 151.5185 59.9997 32.0000 2.0008 2.0017 418.5620 418.7819 0.0330 -1.0000 -1.0000 5142693 1578768699.40 151.5185 59.9997 32.0000 2.0002 2.0010 418.6579 418.8791 0.0332 -1.0000 -1.0000 5142756 1578768699.50 151.5185 59.9997 32.0000 2.0006 2.0015 418.6869 418.9083 0.0331 -1.0000 -1.0000 5142834 1578768699.60 151.4386 59.9997 32.0000 2.0012 2.0020 418.4909 418.7111 0.0330 -1.0000 -1.0000 5142896 1578768699.70 151.4386 59.9997 32.0000 2.0013 2.0021 418.4548 418.6754 0.0331 -1.0000 -1.0000 5142974 1578768699.80 151.4386 59.9997 32.0000 2.0003 2.0012 418.6490 418.8695 0.0330 -1.0000 -1.0000 5143052 1578768699.90 151.4386 59.9997 32.0000 2.0001 2.0010 418.7098 418.9294 0.0329 -1.0000 -1.0000 5143115 1578768700.00 151.4386 59.9997 32.0000 2.0013 2.0021 418.4899 418.7094 0.0330 -1.0000 -1.0000 5143178 1578768700.10 151.5535 59.9990 32.0000 2.0007 2.0015 418.4915 418.7124 0.0331 -1.0000 -1.0000 5143256 1578768700.20 151.5535 59.9990 32.0000 1.9998 2.0007 418.6245 418.8444 0.0331 -1.0000 -1.0000 5143490 1578768700.30 151.5535 59.9990 32.0000 2.0013 2.0021 418.6108 418.8315 0.0330 -1.0000 -1.0000 5143553 1578768700.40 151.5535 59.9990 32.0000 2.0013 2.0022 418.5645 418.7854 0.0332 -1.0000 -1.0000 5143631 1578768700.50 151.5535 59.9990 32.0000 2.0005 2.0013 418.6443 418.8659 0.0332 -1.0000 -1.0000 5143693 1578768700.60 151.5494 59.9990 32.0000 1.9998 2.0007 418.6885 418.9095 0.0331 -1.0000 -1.0000 5143756 1578768700.70 151.5453 59.9990 32.0000 2.0004 2.0013 418.6430 418.8638 0.0331 -1.0000 -1.0000 5144240 1578768700.80 151.5453 59.9990 32.0000 2.0011 2.0019 418.4570 418.6775 0.0330 -1.0000 -1.0000 5144303 1578768700.90 151.5453 59.9990 32.0000 2.0009 2.0018 418.5149 418.7351 0.0330 -1.0000 -1.0000 5144381 1578768701.00 151.5453 59.9990 32.0000 1.9999 2.0008 418.6326 418.8538 0.0332 -1.0000 -1.0000 5144443 1578768701.10 151.5431 59.9990 32.0000 2.0008 2.0017 418.7048 418.9261 0.0331 -1.0000 -1.0000 5144506 1578768701.20 151.5040 59.9990 32.0000 2.0008 2.0016 418.5117 418.7319 0.0330 -1.0000 -1.0000 5144740 1578768701.30 151.5040 59.9990 32.0000 2.0005 2.0014 418.4304 418.6517 0.0332 -1.0000 -1.0000 5144803 1578768701.40 151.5040 59.9990 32.0000 2.0009 2.0018 418.4982 418.7183 0.0331 -1.0000 -1.0000 5144881 1578768701.50 151.5040 59.9990 32.0000 1.9996 2.0004 418.6543 418.8755 0.0331 -1.0000 -1.0000 5144943 1578768701.60 151.5040 59.9990 32.0000 2.0009 2.0018 418.6582 418.8787 0.0331 -1.0000 -1.0000 5145006 1578768701.70 151.6104 59.9990 32.0000 2.0014 2.0023 418.5265 418.7479 0.0332 -1.0000 -1.0000 5145240 1578768701.80 151.6104 59.9990 32.0000 2.0007 2.0015 418.5789 418.7983 0.0329 -1.0000 -1.0000 5145318 1578768701.90 151.6104 59.9990 32.0000 1.9999 2.0008 418.7054 418.9261 0.0331 -1.0000 -1.0000 5145381 1578768702.00 151.6104 59.9990 32.0000 2.0013 2.0021 418.7267 418.9472 0.0330 -1.0000 -1.0000 5145443 1578768702.10 151.6104 59.9990 32.0000 2.0006 2.0015 418.5299 418.7508 0.0331 -1.0000 -1.0000 5145522 1578768702.20 151.5607 59.9990 32.0000 2.0011 2.0020 418.4756 418.6957 0.0329 -1.0000 -1.0000 5145834 1578768702.30 151.3870 59.9990 32.0000 2.0002 2.0011 418.6676 418.8882 0.0331 -1.0000 -1.0000 5145896 1578768702.40 151.3870 59.9990 32.0000 1.9996 2.0004 418.7000 418.9208 0.0332 -1.0000 -1.0000 5145959 1578768702.50 151.3870 59.9990 32.0000 2.0003 2.0011 418.6847 418.9060 0.0331 -1.0000 -1.0000 5146022 1578768702.60 151.3870 59.9990 32.0000 2.0009 2.0018 418.4869 418.7082 0.0332 -1.0000 -1.0000 5146099 1578768702.70 151.3870 59.9990 32.0000 2.0006 2.0015 418.7068 418.9281 0.0331 -1.0000 -1.0000 5146381 1578768702.80 151.6115 59.9990 32.0000 2.0004 2.0013 418.7754 418.9963 0.0331 -1.0000 -1.0000 5146443 1578768702.90 151.6115 59.9990 32.0000 2.0006 2.0015 418.6121 418.8334 0.0332 -1.0000 -1.0000 5146506 1578768703.00 151.6115 59.9990 32.0000 2.0019 2.0027 418.5710 418.7914 0.0330 -1.0000 -1.0000 5146568 1578768703.10 151.6115 59.9990 32.0000 2.0007 2.0016 418.6623 418.8834 0.0331 -1.0000 -1.0000 5146631 1578768703.20 151.6115 59.9990 32.0000 2.0004 2.0013 418.7548 418.9759 0.0331 -1.0000 -1.0000 5146709 1578768703.30 151.6115 59.9990 32.0000 2.0012 2.0021 418.5775 418.7983 0.0331 -1.0000 -1.0000 5146787 1578768703.40 151.5991 59.9990 32.0000 2.0015 2.0023 418.5034 418.7243 0.0331 -1.0000 -1.0000 5146849 1578768703.50 151.5991 59.9990 32.0000 2.0002 2.0011 418.5487 418.7699 0.0332 -1.0000 -1.0000 5146912 1578768703.60 151.5991 59.9990 32.0000 1.9995 2.0004 418.6658 418.8865 0.0331 -1.0000 -1.0000 5146974 1578768703.70 151.5991 59.9990 32.0000 2.0009 2.0018 418.7188 418.9398 0.0332 -1.0000 -1.0000 5147037 1578768703.80 151.5991 59.9990 32.0000 2.0007 2.0015 418.5700 418.7915 0.0331 -1.0000 -1.0000 5147115 1578768703.90 151.5158 59.9990 32.0000 2.0001 2.0010 418.6531 418.8739 0.0331 -1.0000 -1.0000 5147177 1578768704.00 151.4865 59.9990 32.0000 2.0006 2.0015 418.6415 418.8629 0.0332 -1.0000 -1.0000 5147240 1578768704.10 151.4865 59.9990 32.0000 2.0018 2.0026 418.6121 418.8336 0.0332 -1.0000 -1.0000 5147318 1578768704.20 151.4865 59.9990 32.0000 2.0021 2.0030 418.4893 418.7105 0.0331 -1.0000 -1.0000 5147381 1578768704.30 151.4865 59.9990 32.0000 2.0015 2.0023 418.5677 418.7891 0.0332 -1.0000 -1.0000 5148115 1578768704.40 151.4865 59.9990 32.0000 2.0001 2.0009 418.7798 419.0012 0.0332 -1.0000 -1.0000 5148193 1578768704.50 151.5130 59.9990 32.0000 2.0006 2.0015 418.6733 418.8945 0.0332 -1.0000 -1.0000 5148256 1578768704.60 151.5130 59.9990 32.0000 2.0014 2.0022 418.5036 418.7233 0.0330 -1.0000 -1.0000 5148334 1578768704.70 151.5130 59.9990 32.0000 2.0014 2.0023 418.6112 418.8332 0.0332 -1.0000 -1.0000 5148396 1578768704.80 151.5130 59.9990 32.0000 2.0005 2.0013 418.6720 418.8920 0.0329 -1.0000 -1.0000 5148459 1578768704.90 151.5130 59.9990 32.0000 2.0009 2.0018 418.7424 418.9639 0.0332 -1.0000 -1.0000 5148522 1578768705.00 151.5914 59.9990 32.0000 2.0014 2.0023 418.4747 418.6938 0.0330 -1.0000 -1.0000 5148584 1578768705.10 151.5941 59.9990 32.0000 2.0003 2.0012 418.6840 418.9053 0.0331 -1.0000 -1.0000 5148646 1578768705.20 151.5941 59.9990 32.0000 2.0004 2.0012 418.6241 418.8447 0.0331 -1.0000 -1.0000 5148724 1578768705.30 151.5941 59.9990 32.0000 2.0010 2.0019 418.4915 418.7122 0.0331 -1.0000 -1.0000 5148787 1578768705.40 151.5941 59.9990 32.0000 2.0007 2.0016 418.6394 418.8610 0.0332 -1.0000 -1.0000 5148849 1578768705.50 151.5234 59.9990 32.0000 2.0002 2.0011 418.7710 418.9925 0.0333 -1.0000 -1.0000 5148928 1578768705.60 151.4679 59.9990 32.0000 2.0004 2.0012 418.6392 418.8607 0.0332 -1.0000 -1.0000 5148990 1578768705.70 151.4679 59.9990 32.0000 2.0007 2.0016 418.5003 418.7210 0.0331 -1.0000 -1.0000 5149053 1578768705.80 151.4679 59.9990 32.0000 2.0004 2.0013 418.5462 418.7672 0.0331 -1.0000 -1.0000 5149287 1578768705.90 151.4679 59.9990 32.0000 2.0007 2.0016 418.7324 418.9532 0.0331 -1.0000 -1.0000 5149349 1578768706.00 151.4679 59.9990 32.0000 2.0009 2.0018 418.6565 418.8769 0.0330 -1.0000 -1.0000 5149412 1578768706.10 151.5128 59.9990 32.0000 2.0013 2.0021 418.5617 418.7822 0.0331 -1.0000 -1.0000 5149474 1578768706.20 151.5128 59.9990 32.0000 2.0002 2.0011 418.6525 418.8736 0.0332 -1.0000 -1.0000 5149537 1578768706.30 151.5128 59.9990 32.0000 2.0006 2.0015 418.7482 418.9697 0.0332 -1.0000 -1.0000 5150022 1578768706.40 151.5128 59.9990 32.0000 2.0014 2.0023 418.6951 418.9168 0.0332 -1.0000 -1.0000 5150099 1578768706.50 151.5128 59.9990 32.0000 2.0017 2.0026 418.5096 418.7298 0.0330 -1.0000 -1.0000 5150162 1578768706.60 151.5531 59.9990 32.0000 2.0009 2.0018 418.6024 418.8230 0.0331 -1.0000 -1.0000 5150224 1578768706.70 151.5684 59.9990 32.0000 2.0004 2.0013 418.8018 419.0234 0.0332 -1.0000 -1.0000 5150287 1578768706.80 151.5684 59.9990 32.0000 2.0008 2.0017 418.6950 418.9154 0.0330 -1.0000 -1.0000 5150521 1578768706.90 151.5684 59.9990 32.0000 2.0016 2.0025 418.5482 418.7688 0.0331 -1.0000 -1.0000 5150584 1578768707.00 151.5684 59.9990 32.0000 2.0014 2.0023 418.5433 418.7648 0.0332 -1.0000 -1.0000 5150646 1578768707.10 151.5684 59.9990 32.0000 2.0004 2.0013 418.5743 418.7952 0.0331 -1.0000 -1.0000 5150709 1578768707.20 151.5530 59.9990 32.0000 2.0007 2.0015 418.6924 418.9126 0.0330 -1.0000 -1.0000 5150787 1578768707.30 151.5530 59.9990 32.0000 2.0005 2.0014 418.6067 418.8274 0.0331 -1.0000 -1.0000 5151006 1578768707.40 151.5530 59.9990 32.0000 2.0016 2.0025 418.5137 418.7341 0.0331 -1.0000 -1.0000 5151068 1578768707.50 151.5530 59.9990 32.0000 2.0007 2.0016 418.6185 418.8397 0.0332 -1.0000 -1.0000 5151146 1578768707.60 151.5530 59.9990 32.0000 2.0012 2.0020 418.7007 418.9219 0.0331 -1.0000 -1.0000 5151209 1578768707.70 151.5499 59.9990 32.0000 2.0008 2.0016 418.6233 418.8440 0.0331 -1.0000 -1.0000 5151272 1578768707.80 151.4857 59.9990 32.0000 2.0015 2.0023 418.4779 418.6991 0.0332 -1.0000 -1.0000 5151349 1578768707.90 151.4857 59.9990 32.0000 2.0006 2.0015 418.5467 418.7681 0.0332 -1.0000 -1.0000 5151522 1578768708.00 151.4857 59.9990 32.0000 1.9998 2.0007 418.7167 418.9376 0.0331 -1.0000 -1.0000 5151584 1578768708.10 151.4857 59.9990 32.0000 2.0007 2.0016 418.5303 418.7506 0.0330 -1.0000 -1.0000 5151646 1578768708.20 151.4857 59.9990 32.0000 2.0010 2.0019 418.4386 418.6586 0.0330 -1.0000 -1.0000 5151724 1578768708.30 151.4568 59.9990 32.0000 2.0004 2.0013 418.6939 418.9138 0.0330 -1.0000 -1.0000 5151772 1578768708.40 151.4108 59.9990 32.0000 2.0006 2.0014 418.6921 418.9128 0.0331 -1.0000 -1.0000 5152021 1578768708.50 151.4108 59.9990 32.0000 2.0011 2.0020 418.5030 418.7236 0.0331 -1.0000 -1.0000 5152084 1578768708.60 151.4108 59.9990 32.0000 2.0001 2.0010 418.6357 418.8569 0.0332 -1.0000 -1.0000 5152146 1578768708.70 151.4108 59.9990 32.0000 2.0005 2.0013 418.6229 418.8430 0.0330 -1.0000 -1.0000 5152224 1578768708.80 151.4108 59.9990 32.0000 2.0013 2.0022 418.5550 418.7761 0.0331 -1.0000 -1.0000 5152287 1578768708.90 151.4145 59.9990 32.0000 2.0010 2.0019 418.5555 418.7765 0.0332 -1.0000 -1.0000 5152771 1578768709.00 151.4531 59.9990 32.0000 2.0010 2.0019 418.6730 418.8945 0.0332 -1.0000 -1.0000 5152834 1578768709.10 151.4531 59.9990 32.0000 2.0001 2.0010 418.7002 418.9213 0.0331 -1.0000 -1.0000 5152896 1578768709.20 151.4531 59.9990 32.0000 2.0003 2.0012 418.5988 418.8209 0.0334 -1.0000 -1.0000 5152974 1578768709.30 151.4531 59.9990 32.0000 2.0009 2.0018 418.5059 418.7268 0.0331 -1.0000 -1.0000 5153037 1578768709.40 151.4531 59.9990 32.0000 2.0005 2.0014 418.5331 418.7550 0.0333 -1.0000 -1.0000 5153099 1578768709.50 151.3914 59.9990 32.0000 2.0003 2.0012 418.6589 418.8803 0.0331 -1.0000 -1.0000 5153177 1578768709.60 151.3914 59.9990 32.0000 1.9995 2.0003 418.5277 418.7491 0.0332 -1.0000 -1.0000 5153240 1578768709.70 151.3914 59.9990 32.0000 2.0005 2.0014 418.3927 418.6139 0.0331 -1.0000 -1.0000 5153302 1578768709.80 151.3914 59.9990 32.0000 2.0013 2.0022 418.5274 418.7474 0.0330 -1.0000 -1.0000 5153381 1578768709.90 151.3914 59.9990 32.0000 1.9999 2.0007 418.7649 418.9858 0.0331 -1.0000 -1.0000 5153506 1578768710.00 151.4447 59.9991 32.0000 2.0007 2.0016 418.6352 418.8576 0.0333 -1.0000 -1.0000 5153568 1578768710.10 151.5140 59.9993 32.0000 2.0016 2.0024 418.5345 418.7550 0.0331 -1.0000 -1.0000 5153631 1578768710.20 151.5140 59.9993 32.0000 2.0019 2.0028 418.4899 418.7096 0.0329 -1.0000 -1.0000 5153693 1578768710.30 151.5140 59.9993 32.0000 2.0009 2.0017 418.5881 418.8092 0.0332 -1.0000 -1.0000 5153756 1578768710.40 151.5140 59.9993 32.0000 2.0006 2.0014 418.7380 418.9592 0.0331 -1.0000 -1.0000 5154053 1578768710.50 151.5140 59.9993 32.0000 2.0012 2.0021 418.6847 418.9066 0.0334 -1.0000 -1.0000 5154115 1578768710.60 151.5894 59.9993 32.0000 2.0013 2.0022 418.5442 418.7661 0.0332 -1.0000 -1.0000 5154177 1578768710.70 151.5894 59.9993 32.0000 2.0016 2.0024 418.6048 418.8251 0.0330 -1.0000 -1.0000 5154240 1578768710.80 151.5894 59.9993 32.0000 2.0003 2.0011 418.7579 418.9786 0.0332 -1.0000 -1.0000 5154302 1578768710.90 151.5894 59.9993 32.0000 2.0003 2.0011 418.5915 418.8134 0.0332 -1.0000 -1.0000 5154381 1578768711.00 151.5894 59.9993 32.0000 2.0003 2.0012 418.4184 418.6392 0.0331 -1.0000 -1.0000 5154553 1578768711.10 151.5894 59.9993 32.0000 1.9997 2.0005 418.5666 418.7877 0.0332 -1.0000 -1.0000 5154615 1578768711.20 151.4359 59.9993 32.0000 1.9996 2.0005 418.7274 418.9485 0.0331 -1.0000 -1.0000 5154693 1578768711.30 151.4359 59.9993 32.0000 2.0003 2.0012 418.6688 418.8899 0.0331 -1.0000 -1.0000 5154756 1578768711.40 151.4359 59.9993 32.0000 2.0002 2.0011 418.6343 418.8550 0.0331 -1.0000 -1.0000 5154818 1578768711.50 151.4359 59.9993 32.0000 2.0003 2.0011 418.5247 418.7457 0.0332 -1.0000 -1.0000 5155006 1578768711.60 151.4359 59.9993 32.0000 2.0002 2.0011 418.6654 418.8874 0.0332 -1.0000 -1.0000 5155068 1578768711.70 151.4359 59.9993 32.0000 2.0005 2.0014 418.7802 419.0013 0.0331 -1.0000 -1.0000 5155131 1578768711.80 151.4359 59.9993 32.0000 2.0007 2.0016 418.7293 418.9504 0.0332 -1.0000 -1.0000 5155209 1578768711.90 151.5014 59.9993 32.0000 2.0002 2.0011 418.6357 418.8576 0.0333 -1.0000 -1.0000 5155271 1578768712.00 151.5014 59.9993 32.0000 2.0007 2.0016 418.6053 418.8268 0.0332 -1.0000 -1.0000 5155490 1578768712.10 151.5014 59.9993 32.0000 1.9995 2.0004 418.7131 418.9341 0.0331 -1.0000 -1.0000 5155568 1578768712.20 151.5014 59.9993 32.0000 2.0007 2.0016 418.6295 418.8503 0.0331 -1.0000 -1.0000 5155631 1578768712.30 151.5014 59.9993 32.0000 2.0005 2.0014 418.3791 418.5997 0.0331 -1.0000 -1.0000 5155693 1578768712.40 151.5025 59.9993 32.0000 2.0004 2.0012 418.4576 418.6778 0.0330 -1.0000 -1.0000 5155771 1578768712.50 151.5080 59.9993 32.0000 2.0002 2.0011 418.6362 418.8574 0.0332 -1.0000 -1.0000 5156006 1578768712.60 151.5080 59.9993 32.0000 1.9998 2.0007 418.7532 418.9744 0.0332 -1.0000 -1.0000 5156084 1578768712.70 151.5080 59.9993 32.0000 2.0014 2.0022 418.5233 418.7450 0.0332 -1.0000 -1.0000 5156146 1578768712.80 151.5080 59.9993 32.0000 2.0015 2.0024 418.5194 418.7408 0.0332 -1.0000 -1.0000 5156209 1578768712.90 151.5080 59.9993 32.0000 2.0004 2.0012 418.5460 418.7666 0.0331 -1.0000 -1.0000 5156271 1578768713.00 151.4074 59.9993 32.0000 2.0003 2.0012 418.5946 418.8165 0.0332 -1.0000 -1.0000 5156506 1578768713.10 151.4074 59.9993 32.0000 2.0007 2.0016 418.4613 418.6829 0.0332 -1.0000 -1.0000 5156568 1578768713.20 151.4074 59.9993 32.0000 2.0010 2.0018 418.5099 418.7304 0.0331 -1.0000 -1.0000 5156646 1578768713.30 151.4074 59.9993 32.0000 2.0010 2.0019 418.6425 418.8636 0.0331 -1.0000 -1.0000 5156709 1578768713.40 151.4074 59.9993 32.0000 2.0005 2.0014 418.7134 418.9340 0.0331 -1.0000 -1.0000 5156771 1578768713.50 151.4614 59.9993 32.0000 2.0003 2.0012 418.5453 418.7653 0.0330 -1.0000 -1.0000 5156834 1578768713.60 151.5168 59.9993 32.0000 2.0005 2.0014 418.5769 418.7978 0.0331 -1.0000 -1.0000 5157271 1578768713.70 151.5168 59.9993 32.0000 2.0002 2.0011 418.6656 418.8858 0.0330 -1.0000 -1.0000 5157334 1578768713.80 151.5168 59.9993 32.0000 1.9998 2.0007 418.6295 418.8496 0.0330 -1.0000 -1.0000 5157412 1578768713.90 151.5168 59.9993 32.0000 2.0004 2.0013 418.5453 418.7659 0.0331 -1.0000 -1.0000 5157474 1578768714.00 151.5168 59.9993 32.0000 2.0009 2.0017 418.4774 418.6988 0.0332 -1.0000 -1.0000 5157537 1578768714.10 151.4360 59.9993 32.0000 2.0007 2.0015 418.5137 418.7354 0.0333 -1.0000 -1.0000 5157771 1578768714.20 151.4360 59.9993 32.0000 2.0004 2.0012 418.6580 418.8778 0.0329 -1.0000 -1.0000 5157834 1578768714.30 151.4360 59.9993 32.0000 2.0012 2.0021 418.5701 418.7909 0.0331 -1.0000 -1.0000 5157896 1578768714.40 151.4360 59.9993 32.0000 2.0009 2.0018 418.5417 418.7625 0.0331 -1.0000 -1.0000 5157974 1578768714.50 151.4360 59.9993 32.0000 2.0016 2.0025 418.7474 418.9683 0.0331 -1.0000 -1.0000 5158037 1578768714.60 151.4635 59.9993 32.0000 2.0008 2.0017 418.7813 419.0025 0.0331 -1.0000 -1.0000 5158287 1578768714.70 151.4635 59.9993 32.0000 2.0017 2.0025 418.6487 418.8693 0.0331 -1.0000 -1.0000 5158349 1578768714.80 151.4635 59.9993 32.0000 2.0018 2.0027 418.4608 418.6812 0.0330 -1.0000 -1.0000 5158412 1578768714.90 151.4635 59.9993 32.0000 2.0010 2.0019 418.5927 418.8123 0.0330 -1.0000 -1.0000 5158490 1578768715.00 151.4635 59.9993 32.0000 2.0009 2.0017 418.7985 419.0192 0.0331 -1.0000 -1.0000 5158553 1578768715.10 151.4749 59.9993 32.0000 2.0016 2.0025 418.6805 418.9019 0.0332 -1.0000 -1.0000 5158771 1578768715.20 151.5774 59.9996 32.0000 2.0018 2.0027 418.5994 418.8220 0.0334 -1.0000 -1.0000 5158849 1578768715.30 151.5774 59.9996 32.0000 2.0010 2.0018 418.5053 418.7256 0.0330 -1.0000 -1.0000 5158912 1578768715.40 151.5774 59.9996 32.0000 2.0001 2.0010 418.6000 418.8199 0.0330 -1.0000 -1.0000 5158974 1578768715.50 151.5774 59.9996 32.0000 2.0010 2.0019 418.4849 418.7058 0.0332 -1.0000 -1.0000 5159052 1578768715.60 151.5774 59.9996 32.0000 2.0010 2.0019 418.4447 418.6653 0.0331 -1.0000 -1.0000 5159271 1578768715.70 151.5347 59.9996 32.0000 2.0000 2.0009 418.6398 418.8609 0.0331 -1.0000 -1.0000 5159334 1578768715.80 151.5127 59.9996 32.0000 2.0004 2.0013 418.7197 418.9408 0.0331 -1.0000 -1.0000 5159412 1578768715.90 151.5127 59.9996 32.0000 2.0003 2.0011 418.5720 418.7927 0.0331 -1.0000 -1.0000 5159474 1578768716.00 151.5127 59.9996 32.0000 2.0010 2.0019 418.4660 418.6867 0.0332 -1.0000 -1.0000 5159537 1578768716.10 151.5127 59.9996 32.0000 2.0006 2.0015 418.5570 418.7788 0.0332 -1.0000 -1.0000 5159834 1578768716.20 151.5127 59.9996 32.0000 1.9998 2.0007 418.7359 418.9579 0.0332 -1.0000 -1.0000 5159896 1578768716.30 151.4990 59.9996 32.0000 2.0010 2.0019 418.7455 418.9666 0.0332 -1.0000 -1.0000 5159959 1578768716.40 151.4990 59.9996 32.0000 2.0012 2.0020 418.5827 418.8034 0.0330 -1.0000 -1.0000 5200037 1578768716.50 151.4990 59.9996 32.0000 2.0008 2.0017 418.7429 418.9639 0.0331 -1.0000 -1.0000 5200099 1578768716.60 151.4990 59.9996 32.0000 2.0003 2.0011 418.8333 419.0542 0.0331 -1.0000 -1.0000 5200178 1578768716.70 151.4990 59.9996 32.0000 2.0012 2.0020 418.5961 418.8171 0.0331 -1.0000 -1.0000 5200240 1578768716.80 151.5092 59.9996 32.0000 2.0008 2.0017 418.5430 418.7637 0.0331 -1.0000 -1.0000 5200303 1578768716.90 151.5096 59.9996 32.0000 2.0004 2.0012 418.7351 418.9565 0.0332 -1.0000 -1.0000 5200381 1578768717.00 151.5096 59.9996 32.0000 2.0008 2.0017 418.7754 418.9956 0.0330 -1.0000 -1.0000 5200443 1578768717.10 151.5096 59.9996 32.0000 2.0006 2.0015 418.5678 418.7890 0.0332 -1.0000 -1.0000 5200506 1578768717.20 151.5096 59.9996 32.0000 2.0017 2.0026 418.4680 418.6889 0.0331 -1.0000 -1.0000 5200584 1578768717.30 151.5033 59.9996 32.0000 2.0013 2.0022 418.7599 418.9804 0.0330 -1.0000 -1.0000 5200646 1578768717.40 151.4549 59.9996 32.0000 2.0012 2.0021 418.7355 418.9552 0.0330 -1.0000 -1.0000 5200709 1578768717.50 151.4549 59.9996 32.0000 2.0011 2.0020 418.5041 418.7248 0.0331 -1.0000 -1.0000 5200771 1578768717.60 151.4549 59.9996 32.0000 2.0008 2.0017 418.5459 418.7670 0.0331 -1.0000 -1.0000 5200834 1578768717.70 151.4549 59.9996 32.0000 2.0003 2.0012 418.6549 418.8753 0.0331 -1.0000 -1.0000 5201006 1578768717.80 151.4549 59.9996 32.0000 2.0007 2.0016 418.5307 418.7521 0.0332 -1.0000 -1.0000 5201084 1578768717.90 151.4947 59.9996 32.0000 2.0012 2.0021 418.5654 418.7865 0.0332 -1.0000 -1.0000 5201146 1578768718.00 151.4947 59.9996 32.0000 2.0009 2.0018 418.7452 418.9667 0.0331 -1.0000 -1.0000 5201209 1578768718.10 151.4947 59.9996 32.0000 2.0003 2.0012 418.6825 418.9024 0.0331 -1.0000 -1.0000 5201287 1578768718.20 151.4947 59.9996 32.0000 2.0016 2.0024 418.5619 418.7829 0.0331 -1.0000 -1.0000 5201553 1578768718.30 151.4947 59.9996 32.0000 2.0014 2.0023 418.4443 418.6649 0.0331 -1.0000 -1.0000 5201615 1578768718.40 151.4947 59.9996 32.0000 2.0010 2.0019 418.6578 418.8793 0.0332 -1.0000 -1.0000 5201693 1578768718.50 151.5961 59.9996 32.0000 2.0008 2.0017 418.6781 418.8992 0.0331 -1.0000 -1.0000 5201756 1578768718.60 151.5961 59.9996 32.0000 2.0011 2.0020 418.5187 418.7401 0.0332 -1.0000 -1.0000 5201834 1578768718.70 151.5961 59.9996 32.0000 2.0020 2.0029 418.4690 418.6899 0.0332 -1.0000 -1.0000 5202052 1578768718.80 151.5961 59.9996 32.0000 2.0005 2.0013 418.6353 418.8558 0.0330 -1.0000 -1.0000 5202115 1578768718.90 151.5961 59.9996 32.0000 1.9997 2.0006 418.6485 418.8690 0.0331 -1.0000 -1.0000 5202193 1578768719.00 151.5554 59.9996 32.0000 2.0005 2.0014 418.5101 418.7312 0.0331 -1.0000 -1.0000 5202256 1578768719.10 151.5175 59.9996 32.0000 2.0008 2.0016 418.4734 418.6940 0.0331 -1.0000 -1.0000 5202318 1578768719.20 151.5175 59.9996 32.0000 2.0005 2.0013 418.7128 418.9331 0.0330 -1.0000 -1.0000 5203396 1578768719.30 151.5175 59.9996 32.0000 2.0009 2.0017 418.6776 418.8995 0.0332 -1.0000 -1.0000 5203459 1578768719.40 151.5175 59.9996 32.0000 2.0009 2.0017 418.4714 418.6931 0.0333 -1.0000 -1.0000 5203521 1578768719.50 151.5175 59.9996 32.0000 2.0008 2.0017 418.5177 418.7384 0.0331 -1.0000 -1.0000 5203599 1578768719.60 151.5062 60.0002 32.0000 2.0010 2.0019 418.6861 418.9064 0.0331 -1.0000 -1.0000 5203662 1578768719.70 151.5062 60.0002 32.0000 2.0004 2.0013 418.6478 418.8698 0.0332 -1.0000 -1.0000 5203724 1578768719.80 151.5062 60.0002 32.0000 2.0007 2.0016 418.4588 418.6801 0.0332 -1.0000 -1.0000 5203787 1578768719.90 151.5062 60.0002 32.0000 2.0007 2.0016 418.4734 418.6938 0.0331 -1.0000 -1.0000 5203849 1578768720.00 151.5062 60.0002 32.0000 2.0004 2.0013 418.7398 418.9606 0.0331 -1.0000 -1.0000 5203912 1578768720.10 151.3952 60.0002 32.0000 2.0000 2.0009 418.5431 418.7644 0.0332 -1.0000 -1.0000 5203990 1578768720.20 151.3730 60.0002 32.0000 2.0008 2.0017 418.4443 418.6662 0.0332 -1.0000 -1.0000 5204053 1578768720.30 151.3730 60.0002 32.0000 1.9997 2.0006 418.5842 418.8044 0.0331 -1.0000 -1.0000 5204115 1578768720.40 151.3730 60.0002 32.0000 2.0000 2.0009 418.7098 418.9303 0.0330 -1.0000 -1.0000 5204193 1578768720.50 151.3730 60.0002 32.0000 2.0009 2.0018 418.6231 418.8443 0.0332 -1.0000 -1.0000 5204256 1578768720.60 151.3730 60.0002 32.0000 2.0014 2.0022 418.3997 418.6215 0.0332 -1.0000 -1.0000 5204318 1578768720.70 151.5004 60.0002 32.0000 2.0010 2.0019 418.5684 418.7896 0.0332 -1.0000 -1.0000 5204381 1578768720.80 151.5004 60.0002 32.0000 2.0007 2.0016 418.7078 418.9283 0.0330 -1.0000 -1.0000 5204443 1578768720.90 151.5004 60.0002 32.0000 2.0002 2.0011 418.7013 418.9220 0.0331 -1.0000 -1.0000 5204521 1578768721.00 151.5004 60.0002 32.0000 2.0011 2.0020 418.5914 418.8121 0.0331 -1.0000 -1.0000 5204584 1578768721.10 151.5004 60.0002 32.0000 2.0007 2.0015 418.5651 418.7855 0.0330 -1.0000 -1.0000 5204646 1578768721.20 151.4243 60.0002 32.0000 2.0004 2.0013 418.6705 418.8913 0.0331 -1.0000 -1.0000 5204756 1578768721.30 151.4243 60.0002 32.0000 2.0001 2.0009 418.6772 418.8981 0.0331 -1.0000 -1.0000 5204818 1578768721.40 151.4243 60.0002 32.0000 2.0001 2.0010 418.5280 418.7484 0.0330 -1.0000 -1.0000 5204881 1578768721.50 151.4243 60.0002 32.0000 2.0009 2.0017 418.5481 418.7691 0.0332 -1.0000 -1.0000 5204959 1578768721.60 151.4243 60.0002 32.0000 2.0016 2.0025 418.5840 418.8050 0.0331 -1.0000 -1.0000 5205021 1578768721.70 151.4533 60.0002 32.0000 2.0008 2.0017 418.7125 418.9325 0.0330 -1.0000 -1.0000 5205084 1578768721.80 151.6372 60.0002 32.0000 2.0016 2.0025 418.5705 418.7918 0.0332 -1.0000 -1.0000 5205522 1578768721.90 151.6372 60.0002 32.0000 2.0009 2.0018 418.6527 418.8746 0.0333 -1.0000 -1.0000 5205584 1578768722.00 151.6372 60.0002 32.0000 2.0011 2.0020 418.6629 418.8842 0.0331 -1.0000 -1.0000 5205646 1578768722.10 151.6372 60.0002 32.0000 2.0009 2.0017 418.6814 418.9030 0.0332 -1.0000 -1.0000 5205724 1578768722.20 151.6372 60.0002 32.0000 2.0009 2.0018 418.5318 418.7527 0.0331 -1.0000 -1.0000 5205771 1578768722.30 151.6372 60.0002 32.0000 2.0005 2.0014 418.5403 418.7618 0.0333 -1.0000 -1.0000 5206006 1578768722.40 151.3568 60.0002 32.0000 2.0003 2.0012 418.6704 418.8913 0.0331 -1.0000 -1.0000 5206084 1578768722.50 151.3568 60.0002 32.0000 2.0001 2.0010 418.6923 418.9135 0.0332 -1.0000 -1.0000 5206146 1578768722.60 151.3568 60.0002 32.0000 2.0007 2.0015 418.5158 418.7368 0.0331 -1.0000 -1.0000 5206209 1578768722.70 151.3568 60.0002 32.0000 2.0004 2.0013 418.5897 418.8109 0.0332 -1.0000 -1.0000 5206271 1578768722.80 151.3568 60.0002 32.0000 2.0004 2.0013 418.7223 418.9433 0.0331 -1.0000 -1.0000 5206334 1578768722.90 151.5146 60.0002 32.0000 2.0004 2.0013 418.6421 418.8633 0.0331 -1.0000 -1.0000 5206412 1578768723.00 151.5429 60.0002 32.0000 2.0012 2.0020 418.5783 418.7985 0.0330 -1.0000 -1.0000 5206474 1578768723.10 151.5429 60.0002 32.0000 2.0010 2.0019 418.7089 418.9288 0.0330 -1.0000 -1.0000 5206537 1578768723.20 151.5429 60.0002 32.0000 2.0000 2.0008 418.7129 418.9337 0.0331 -1.0000 -1.0000 5206615 1578768723.30 151.5429 60.0002 32.0000 2.0007 2.0015 418.5833 418.8045 0.0332 -1.0000 -1.0000 5206787 1578768723.40 151.5429 60.0002 32.0000 2.0009 2.0017 418.5846 418.8066 0.0332 -1.0000 -1.0000 5206849 1578768723.50 151.5952 60.0002 32.0000 2.0010 2.0018 418.5476 418.7682 0.0331 -1.0000 -1.0000 5206928 1578768723.60 151.5952 60.0002 32.0000 2.0004 2.0012 418.6808 418.9020 0.0332 -1.0000 -1.0000 5206990 1578768723.70 151.5952 60.0002 32.0000 2.0012 2.0021 418.6429 418.8636 0.0331 -1.0000 -1.0000 5207053 1578768723.80 151.5952 60.0002 32.0000 2.0019 2.0028 418.4658 418.6861 0.0330 -1.0000 -1.0000 5207115 1578768723.90 151.5952 60.0002 32.0000 2.0012 2.0020 418.5641 418.7851 0.0332 -1.0000 -1.0000 5207177 1578768724.00 151.5015 60.0002 32.0000 2.0006 2.0015 418.7564 418.9782 0.0332 -1.0000 -1.0000 5207240 1578768724.10 151.5015 60.0002 32.0000 2.0006 2.0015 418.8081 419.0286 0.0330 -1.0000 -1.0000 5207318 1578768724.20 151.5015 60.0002 32.0000 2.0021 2.0029 418.5411 418.7623 0.0333 -1.0000 -1.0000 5207381 1578768724.30 151.5015 60.0002 32.0000 2.0013 2.0022 418.5076 418.7287 0.0331 -1.0000 -1.0000 5208022 1578768724.40 151.5015 60.0002 32.0000 2.0009 2.0018 418.6403 418.8626 0.0333 -1.0000 -1.0000 5208084 1578768724.50 151.5029 60.0002 32.0000 2.0007 2.0016 418.5665 418.7878 0.0331 -1.0000 -1.0000 5208146 1578768724.60 151.5372 60.0002 32.0000 2.0014 2.0022 418.4495 418.6695 0.0330 -1.0000 -1.0000 5208224 1578768724.70 151.5372 60.0002 32.0000 2.0006 2.0014 418.5137 418.7352 0.0332 -1.0000 -1.0000 5208287 1578768724.80 151.5372 60.0002 32.0000 2.0002 2.0011 418.7717 418.9935 0.0332 -1.0000 -1.0000 5208349 1578768724.90 151.5372 60.0002 32.0000 2.0011 2.0019 418.5920 418.8135 0.0332 -1.0000 -1.0000 5208428 1578768725.00 151.5372 60.0002 32.0000 2.0009 2.0017 418.4995 418.7203 0.0331 -1.0000 -1.0000 5208490 1578768725.10 151.5250 60.0008 32.0000 2.0010 2.0019 418.7343 418.9551 0.0332 -1.0000 -1.0000 5208553 1578768725.20 151.5250 60.0008 32.0000 2.0016 2.0025 418.6213 418.8431 0.0332 -1.0000 -1.0000 5208615 1578768725.30 151.5250 60.0008 32.0000 2.0016 2.0025 418.5094 418.7307 0.0332 -1.0000 -1.0000 5208693 1578768725.40 151.5250 60.0008 32.0000 2.0017 2.0025 418.6267 418.8478 0.0332 -1.0000 -1.0000 5208803 1578768725.50 151.5250 60.0008 32.0000 2.0007 2.0016 418.6379 418.8594 0.0332 -1.0000 -1.0000 5208865 1578768725.60 151.5250 60.0008 32.0000 2.0008 2.0017 418.7205 418.9406 0.0330 -1.0000 -1.0000 5208928 1578768725.70 151.4681 60.0008 32.0000 2.0011 2.0019 418.4293 418.6507 0.0333 -1.0000 -1.0000 5208990 1578768725.80 151.4472 60.0008 32.0000 2.0018 2.0027 418.5553 418.7775 0.0332 -1.0000 -1.0000 5209068 1578768725.90 151.4472 60.0008 32.0000 2.0005 2.0014 418.6590 418.8799 0.0331 -1.0000 -1.0000 5209303 1578768726.00 151.4472 60.0008 32.0000 2.0008 2.0016 418.6008 418.8213 0.0331 -1.0000 -1.0000 5209365 1578768726.10 151.4472 60.0008 32.0000 2.0013 2.0022 418.4363 418.6570 0.0331 -1.0000 -1.0000 5209443 1578768726.20 151.4472 60.0008 32.0000 2.0011 2.0020 418.5600 418.7810 0.0332 -1.0000 -1.0000 5209506 1578768726.30 151.6040 60.0008 32.0000 2.0013 2.0022 418.7666 418.9878 0.0331 -1.0000 -1.0000 5209568 1578768726.40 151.6040 60.0008 32.0000 2.0018 2.0026 418.8447 419.0657 0.0331 -1.0000 -1.0000 5209818 1578768726.50 151.6040 60.0008 32.0000 2.0026 2.0035 418.5220 418.7421 0.0330 -1.0000 -1.0000 5209881 1578768726.60 151.6040 60.0008 32.0000 2.0022 2.0031 418.5920 418.8123 0.0331 -1.0000 -1.0000 5209959 1578768726.70 151.6040 60.0008 32.0000 2.0017 2.0026 418.7205 418.9416 0.0331 -1.0000 -1.0000 5210022 1578768726.80 151.6540 60.0008 32.0000 2.0007 2.0015 418.6891 418.9098 0.0331 -1.0000 -1.0000 5210084 1578768726.90 151.6540 60.0008 32.0000 2.0014 2.0023 418.4988 418.7195 0.0331 -1.0000 -1.0000 5210303 1578768727.00 151.6540 60.0008 32.0000 2.0010 2.0019 418.7409 418.9621 0.0332 -1.0000 -1.0000 5210365 1578768727.10 151.6540 60.0008 32.0000 2.0005 2.0013 418.6778 418.8991 0.0332 -1.0000 -1.0000 5210428 1578768727.20 151.6540 60.0008 32.0000 2.0011 2.0020 418.5170 418.7383 0.0332 -1.0000 -1.0000 5210506 1578768727.30 151.6540 60.0008 32.0000 2.0013 2.0022 418.4178 418.6397 0.0333 -1.0000 -1.0000 5210568 1578768727.40 151.4745 60.0008 32.0000 2.0015 2.0024 418.5995 418.8202 0.0331 -1.0000 -1.0000 5210787 1578768727.50 151.4745 60.0008 32.0000 2.0008 2.0017 418.7207 418.9418 0.0332 -1.0000 -1.0000 5210865 1578768727.60 151.4745 60.0008 32.0000 2.0011 2.0020 418.5749 418.7964 0.0332 -1.0000 -1.0000 5210928 1578768727.70 151.4745 60.0008 32.0000 2.0013 2.0021 418.4460 418.6670 0.0331 -1.0000 -1.0000 5210990 1578768727.80 151.4745 60.0008 32.0000 2.0008 2.0017 418.5459 418.7669 0.0331 -1.0000 -1.0000 5211068 1578768727.90 151.6551 60.0008 32.0000 2.0004 2.0012 418.6356 418.8569 0.0332 -1.0000 -1.0000 5211506 1578768728.00 151.6551 60.0008 32.0000 2.0011 2.0020 418.6023 418.8242 0.0332 -1.0000 -1.0000 5211568 1578768728.10 151.6551 60.0008 32.0000 2.0016 2.0025 418.5028 418.7238 0.0331 -1.0000 -1.0000 5211631 1578768728.20 151.6551 60.0008 32.0000 2.0018 2.0026 418.5950 418.8158 0.0331 -1.0000 -1.0000 5211693 1578768728.30 151.6551 60.0008 32.0000 2.0007 2.0016 418.6638 418.8843 0.0331 -1.0000 -1.0000 5211756 1578768728.40 151.5857 60.0008 32.0000 2.0001 2.0009 418.6677 418.8896 0.0332 -1.0000 -1.0000 5212006 1578768728.50 151.4469 60.0008 32.0000 1.9998 2.0006 418.5183 418.7386 0.0330 -1.0000 -1.0000 5212068 1578768728.60 151.4469 60.0008 32.0000 2.0009 2.0017 418.3873 418.6091 0.0332 -1.0000 -1.0000 5212131 1578768728.70 151.4469 60.0008 32.0000 1.9992 2.0000 418.6064 418.8275 0.0331 -1.0000 -1.0000 5212193 1578768728.80 151.4469 60.0008 32.0000 2.0004 2.0013 418.6074 418.8287 0.0332 -1.0000 -1.0000 5212256 1578768728.90 151.4469 60.0008 32.0000 2.0017 2.0026 418.4589 418.6796 0.0331 -1.0000 -1.0000 5212334 1578768729.00 151.4938 60.0008 32.0000 2.0015 2.0024 418.5345 418.7558 0.0331 -1.0000 -1.0000 5212396 1578768729.10 151.4938 60.0008 32.0000 2.0007 2.0015 418.6345 418.8552 0.0331 -1.0000 -1.0000 5212459 1578768729.20 151.4938 60.0008 32.0000 2.0007 2.0016 418.5067 418.7280 0.0332 -1.0000 -1.0000 5212537 1578768729.30 151.4938 60.0008 32.0000 2.0006 2.0015 418.4045 418.6268 0.0333 -1.0000 -1.0000 5212599 1578768729.40 151.4938 60.0008 32.0000 2.0002 2.0011 418.5965 418.8164 0.0330 -1.0000 -1.0000 5212662 1578768729.50 151.4807 60.0008 32.0000 2.0008 2.0017 418.5496 418.7697 0.0330 -1.0000 -1.0000 5213553 1578768729.60 151.4779 60.0008 32.0000 2.0013 2.0022 418.4157 418.6362 0.0331 -1.0000 -1.0000 5213615 1578768729.70 151.4779 60.0008 32.0000 2.0013 2.0022 418.4707 418.6923 0.0332 -1.0000 -1.0000 5213678 1578768729.80 151.4779 60.0008 32.0000 2.0004 2.0013 418.6540 418.8752 0.0332 -1.0000 -1.0000 5213756 1578768729.90 151.4779 60.0008 32.0000 2.0000 2.0008 418.6255 418.8467 0.0331 -1.0000 -1.0000 5213818 1578768730.00 151.4779 60.0008 32.0000 2.0013 2.0021 418.5533 418.7747 0.0332 -1.0000 -1.0000 5213881 1578768730.10 151.4895 60.0003 32.0000 2.0013 2.0022 418.4317 418.6519 0.0330 -1.0000 -1.0000 5213943 1578768730.20 151.4895 60.0003 32.0000 2.0009 2.0018 418.5337 418.7544 0.0332 -1.0000 -1.0000 5214006 1578768730.30 151.4895 60.0003 32.0000 2.0010 2.0019 418.5982 418.8196 0.0332 -1.0000 -1.0000 5214068 1578768730.40 151.4895 60.0003 32.0000 2.0014 2.0023 418.4978 418.7183 0.0331 -1.0000 -1.0000 5214146 1578768730.50 151.4895 60.0003 32.0000 2.0014 2.0023 418.5001 418.7217 0.0333 -1.0000 -1.0000 5214209 1578768730.60 151.4895 60.0003 32.0000 2.0008 2.0016 418.6067 418.8275 0.0331 -1.0000 -1.0000 5214287 1578768730.70 151.4907 60.0003 32.0000 2.0008 2.0016 418.7291 418.9508 0.0332 -1.0000 -1.0000 5214334 1578768730.80 151.5421 60.0003 32.0000 2.0008 2.0016 418.6119 418.8324 0.0330 -1.0000 -1.0000 5214396 1578768730.90 151.5421 60.0003 32.0000 2.0012 2.0021 418.5238 418.7448 0.0331 -1.0000 -1.0000 5214474 1578768731.00 151.5421 60.0003 32.0000 2.0009 2.0018 418.4865 418.7062 0.0330 -1.0000 -1.0000 5214537 1578768731.10 151.4903 60.0003 32.0000 2.0008 2.0017 418.6052 418.8260 0.0331 -1.0000 -1.0000 5214599 1578768731.20 151.4338 60.0003 32.0000 1.9998 2.0007 418.6893 418.9108 0.0332 -1.0000 -1.0000 5214678 1578768731.30 151.4338 60.0003 32.0000 2.0001 2.0010 418.6343 418.8550 0.0331 -1.0000 -1.0000 5214740 1578768731.40 151.4338 60.0003 32.0000 2.0007 2.0016 418.5873 418.8081 0.0331 -1.0000 -1.0000 5214803 1578768731.50 151.4338 60.0003 32.0000 2.0004 2.0013 418.6369 418.8582 0.0332 -1.0000 -1.0000 5215037 1578768731.60 151.4338 60.0003 32.0000 2.0006 2.0015 418.6547 418.8756 0.0331 -1.0000 -1.0000 5215099 1578768731.70 151.4338 60.0003 32.0000 2.0011 2.0020 418.6549 418.8758 0.0331 -1.0000 -1.0000 5215162 1578768731.80 151.4481 60.0003 32.0000 2.0021 2.0029 418.5959 418.8169 0.0331 -1.0000 -1.0000 5215240 1578768731.90 151.5089 60.0003 32.0000 2.0016 2.0024 418.4397 418.6606 0.0331 -1.0000 -1.0000 5215303 1578768732.00 151.5089 60.0003 32.0000 2.0013 2.0022 418.6138 418.8353 0.0332 -1.0000 -1.0000 5216084 1578768732.10 151.5089 60.0003 32.0000 2.0005 2.0013 418.7056 418.9262 0.0331 -1.0000 -1.0000 5216162 1578768732.20 151.5089 60.0003 32.0000 2.0004 2.0013 418.7438 418.9650 0.0331 -1.0000 -1.0000 5216224 1578768732.30 151.5089 60.0003 32.0000 2.0010 2.0018 418.5808 418.8007 0.0330 -1.0000 -1.0000 5216287 1578768732.40 151.5093 60.0003 32.0000 2.0003 2.0012 418.5723 418.7926 0.0331 -1.0000 -1.0000 5216365 1578768732.50 151.5263 60.0003 32.0000 2.0000 2.0009 418.6267 418.8484 0.0332 -1.0000 -1.0000 5216428 1578768732.60 151.5263 60.0003 32.0000 2.0011 2.0020 418.4175 418.6390 0.0331 -1.0000 -1.0000 5216490 1578768732.70 151.5263 60.0003 32.0000 2.0009 2.0018 418.4892 418.7103 0.0332 -1.0000 -1.0000 5216553 1578768732.80 151.5263 60.0003 32.0000 2.0000 2.0009 418.6660 418.8865 0.0330 -1.0000 -1.0000 5216615 1578768732.90 151.5263 60.0003 32.0000 2.0003 2.0011 418.6567 418.8783 0.0332 -1.0000 -1.0000 5216693 1578768733.00 151.4455 60.0003 32.0000 2.0003 2.0012 418.4814 418.7023 0.0331 -1.0000 -1.0000 5216756 1578768733.10 151.4455 60.0003 32.0000 2.0010 2.0019 418.4693 418.6901 0.0331 -1.0000 -1.0000 5216818 1578768733.20 151.4455 60.0003 32.0000 2.0006 2.0015 418.4354 418.6570 0.0332 -1.0000 -1.0000 5216896 1578768733.30 151.4455 60.0003 32.0000 1.9992 2.0001 418.6360 418.8570 0.0331 -1.0000 -1.0000 5216959 1578768733.40 151.4455 60.0003 32.0000 2.0013 2.0022 418.6360 418.8576 0.0332 -1.0000 -1.0000 5217021 1578768733.50 151.4477 60.0003 32.0000 2.0016 2.0025 418.4877 418.7090 0.0332 -1.0000 -1.0000 5217084 1578768733.60 151.4567 60.0003 32.0000 2.0009 2.0018 418.5829 418.8035 0.0330 -1.0000 -1.0000 5217771 1578768733.70 151.4567 60.0003 32.0000 2.0005 2.0013 418.6614 418.8823 0.0332 -1.0000 -1.0000 5217849 1578768733.80 151.4567 60.0003 32.0000 2.0015 2.0023 418.5036 418.7239 0.0330 -1.0000 -1.0000 5217912 1578768733.90 151.4567 60.0003 32.0000 2.0014 2.0022 418.5767 418.7979 0.0331 -1.0000 -1.0000 5217974 1578768734.00 151.4567 60.0003 32.0000 2.0002 2.0011 418.6193 418.8401 0.0332 -1.0000 -1.0000 5218037 1578768734.10 151.5159 60.0003 32.0000 2.0000 2.0008 418.6671 418.8884 0.0332 -1.0000 -1.0000 5218115 1578768734.20 151.5159 60.0003 32.0000 2.0009 2.0018 418.5323 418.7535 0.0332 -1.0000 -1.0000 5218178 1578768734.30 151.5159 60.0003 32.0000 2.0004 2.0013 418.4828 418.7040 0.0332 -1.0000 -1.0000 5218240 1578768734.40 151.5159 60.0003 32.0000 2.0003 2.0011 418.5760 418.7976 0.0332 -1.0000 -1.0000 5218318 1578768734.50 151.5159 60.0003 32.0000 1.9998 2.0006 418.7245 418.9456 0.0331 -1.0000 -1.0000 5218381 1578768734.60 151.5616 60.0001 32.0000 2.0000 2.0008 418.5954 418.8159 0.0330 -1.0000 -1.0000 5218459 1578768734.70 151.5821 60.0000 32.0000 2.0007 2.0016 418.5154 418.7365 0.0332 -1.0000 -1.0000 5218521 1578768734.80 151.5821 60.0000 32.0000 2.0013 2.0021 418.5314 418.7532 0.0332 -1.0000 -1.0000 5218584 1578768734.90 151.5821 60.0000 32.0000 2.0010 2.0018 418.5858 418.8072 0.0331 -1.0000 -1.0000 5218646 1578768735.00 151.5821 60.0000 32.0000 2.0007 2.0015 418.5208 418.7412 0.0331 -1.0000 -1.0000 5218709 1578768735.10 151.5821 60.0000 32.0000 2.0015 2.0023 418.4157 418.6365 0.0331 -1.0000 -1.0000 5218771 1578768735.20 151.5821 60.0000 32.0000 2.0008 2.0017 418.5818 418.8027 0.0332 -1.0000 -1.0000 5218849 1578768735.30 151.4456 60.0000 32.0000 2.0001 2.0010 418.6744 418.8962 0.0332 -1.0000 -1.0000 5218912 1578768735.40 151.4456 60.0000 32.0000 1.9998 2.0007 418.6330 418.8544 0.0332 -1.0000 -1.0000 5218974 1578768735.50 151.4456 60.0000 32.0000 2.0008 2.0017 418.5148 418.7362 0.0331 -1.0000 -1.0000 5219068 1578768735.60 151.4456 60.0000 32.0000 2.0013 2.0022 418.3753 418.5958 0.0331 -1.0000 -1.0000 5219131 1578768735.70 151.4456 60.0000 32.0000 2.0004 2.0012 418.5608 418.7817 0.0331 -1.0000 -1.0000 5219193 1578768735.80 151.4456 60.0000 32.0000 2.0001 2.0010 418.7530 418.9734 0.0331 -1.0000 -1.0000 5219256 1578768735.90 151.4456 60.0000 32.0000 2.0005 2.0013 418.6313 418.8529 0.0332 -1.0000 -1.0000 5219318 1578768736.00 151.4456 60.0000 32.0000 2.0001 2.0010 418.5769 418.7987 0.0332 -1.0000 -1.0000 5219381 1578768736.10 151.4456 60.0000 32.0000 2.0004 2.0012 418.6528 418.8739 0.0331 -1.0000 -1.0000 5219459 1578768736.20 151.4456 60.0000 32.0000 2.0003 2.0012 418.6969 418.9187 0.0332 -1.0000 -1.0000 5219521 1578768736.30 151.4456 60.0000 32.0000 2.0013 2.0022 418.6162 418.8377 0.0332 -1.0000 -1.0000 5219584 1578768736.40 151.4705 60.0000 32.0000 2.0016 2.0025 418.4909 418.7121 0.0332 -1.0000 -1.0000 5219662 1578768736.50 151.5310 60.0000 32.0000 2.0009 2.0018 418.5827 418.8041 0.0332 -1.0000 -1.0000 5219725 1578768736.60 151.5310 60.0000 32.0000 1.9999 2.0008 418.6912 418.9124 0.0331 -1.0000 -1.0000 5219787 1578768736.70 151.5310 60.0000 32.0000 2.0015 2.0023 418.5372 418.7587 0.0332 -1.0000 -1.0000 5220318 1578768736.80 151.5310 60.0000 32.0000 2.0010 2.0018 418.5726 418.7934 0.0331 -1.0000 -1.0000 5220381 1578768736.90 151.5310 60.0000 32.0000 2.0001 2.0010 418.6798 418.9017 0.0332 -1.0000 -1.0000 5220459 1578768737.00 151.5825 60.0000 32.0000 1.9995 2.0004 418.6014 418.8224 0.0331 -1.0000 -1.0000 5220521 1578768737.10 151.5860 60.0000 32.0000 2.0001 2.0010 418.5216 418.7432 0.0332 -1.0000 -1.0000 5220584 1578768737.20 151.5860 60.0000 32.0000 1.9997 2.0006 418.6716 418.8926 0.0331 -1.0000 -1.0000 5221334 1578768737.30 151.5860 60.0000 32.0000 1.9996 2.0004 418.6390 418.8595 0.0331 -1.0000 -1.0000 5221396 1578768737.40 151.5860 60.0000 32.0000 2.0005 2.0014 418.4942 418.7156 0.0332 -1.0000 -1.0000 5221459 1578768737.50 151.5439 60.0000 32.0000 2.0006 2.0014 418.3250 418.5463 0.0332 -1.0000 -1.0000 5221521 1578768737.60 151.4274 60.0000 32.0000 2.0004 2.0012 418.5874 418.8082 0.0331 -1.0000 -1.0000 5221584 1578768737.70 151.4274 60.0000 32.0000 2.0001 2.0010 418.7450 418.9657 0.0330 -1.0000 -1.0000 5221646 1578768737.80 151.4274 60.0000 32.0000 2.0014 2.0022 418.6819 418.9030 0.0332 -1.0000 -1.0000 5221725 1578768737.90 151.4274 60.0000 32.0000 2.0015 2.0024 418.4302 418.6513 0.0332 -1.0000 -1.0000 5221787 1578768738.00 151.4274 60.0000 32.0000 2.0008 2.0017 418.6333 418.8543 0.0331 -1.0000 -1.0000 5221849 1578768738.10 151.5693 60.0000 32.0000 2.0013 2.0022 418.6364 418.8574 0.0331 -1.0000 -1.0000 5221928 1578768738.20 151.5693 60.0000 32.0000 2.0014 2.0022 418.6408 418.8618 0.0331 -1.0000 -1.0000 5222021 1578768738.30 151.5693 60.0000 32.0000 2.0023 2.0032 418.5788 418.8000 0.0331 -1.0000 -1.0000 5222084 1578768738.40 151.5693 60.0000 32.0000 2.0013 2.0021 418.6635 418.8852 0.0333 -1.0000 -1.0000 5222146 1578768738.50 151.5693 60.0000 32.0000 2.0004 2.0013 418.7429 418.9646 0.0332 -1.0000 -1.0000 5222209 1578768738.60 151.5067 60.0000 32.0000 2.0003 2.0011 418.5449 418.7656 0.0332 -1.0000 -1.0000 5222287 1578768738.70 151.4303 60.0000 32.0000 2.0005 2.0013 418.4418 418.6634 0.0331 -1.0000 -1.0000 5222349 1578768738.80 151.4303 60.0000 32.0000 1.9999 2.0007 418.5528 418.7733 0.0331 -1.0000 -1.0000 5222412 1578768738.90 151.4303 60.0000 32.0000 1.9996 2.0005 418.6243 418.8444 0.0331 -1.0000 -1.0000 5222490 1578768739.00 151.4303 60.0000 32.0000 2.0003 2.0012 418.6207 418.8422 0.0332 -1.0000 -1.0000 5222553 1578768739.10 151.4303 60.0000 32.0000 2.0001 2.0009 418.4597 418.6811 0.0332 -1.0000 -1.0000 5222615 1578768739.20 151.4303 60.0000 32.0000 2.0002 2.0011 418.4070 418.6280 0.0332 -1.0000 -1.0000 5222803 1578768739.30 151.4303 60.0000 32.0000 1.9993 2.0002 418.5443 418.7658 0.0332 -1.0000 -1.0000 5222865 1578768739.40 151.4303 60.0000 32.0000 1.9999 2.0008 418.7174 418.9389 0.0332 -1.0000 -1.0000 5222912 1578768739.50 151.4303 60.0000 32.0000 2.0008 2.0016 418.4049 418.6261 0.0331 -1.0000 -1.0000 5222990 1578768739.60 151.4303 60.0000 32.0000 2.0010 2.0019 418.4732 418.6929 0.0329 -1.0000 -1.0000 5223053 1578768739.70 151.4303 60.0000 32.0000 2.0005 2.0014 418.5969 418.8175 0.0332 -1.0000 -1.0000 5223303 1578768739.80 151.4604 59.9990 32.0000 2.0005 2.0014 418.6952 418.9158 0.0331 -1.0000 -1.0000 5223381 1578768739.90 151.4612 59.9990 32.0000 2.0015 2.0024 418.4715 418.6933 0.0332 -1.0000 -1.0000 5223443 1578768740.00 151.4612 59.9990 32.0000 2.0020 2.0028 418.4424 418.6631 0.0331 -1.0000 -1.0000 5223506 1578768740.10 151.4612 59.9990 32.0000 2.0009 2.0018 418.6484 418.8697 0.0332 -1.0000 -1.0000 5223568 1578768740.20 151.4612 59.9990 32.0000 2.0003 2.0012 418.6925 418.9144 0.0332 -1.0000 -1.0000 5223803 1578768740.30 151.4612 59.9990 32.0000 2.0008 2.0016 418.5463 418.7670 0.0331 -1.0000 -1.0000 5223865 1578768740.40 151.4612 59.9990 32.0000 2.0011 2.0019 418.4647 418.6855 0.0331 -1.0000 -1.0000 5223928 1578768740.50 151.4612 59.9990 32.0000 2.0011 2.0020 418.4718 418.6936 0.0333 -1.0000 -1.0000 5223990 1578768740.60 151.4768 59.9990 32.0000 2.0009 2.0017 418.4675 418.6892 0.0332 -1.0000 -1.0000 5224068 1578768740.70 151.5908 59.9990 32.0000 2.0016 2.0025 418.4374 418.6585 0.0331 -1.0000 -1.0000 5224131 1578768740.80 151.5908 59.9990 32.0000 2.0006 2.0015 418.4215 418.6420 0.0331 -1.0000 -1.0000 5225021 1578768740.90 151.5908 59.9990 32.0000 2.0000 2.0009 418.6367 418.8576 0.0331 -1.0000 -1.0000 5225084 1578768741.00 151.5908 59.9990 32.0000 2.0002 2.0010 418.6491 418.8705 0.0332 -1.0000 -1.0000 5225146 1578768741.10 151.5908 59.9990 32.0000 2.0013 2.0022 418.5246 418.7460 0.0332 -1.0000 -1.0000 5225209 1578768741.20 151.4312 59.9990 32.0000 2.0011 2.0020 418.4307 418.6527 0.0332 -1.0000 -1.0000 5225287 1578768741.30 151.4034 59.9990 32.0000 2.0012 2.0021 418.5374 418.7582 0.0331 -1.0000 -1.0000 5225349 1578768741.40 151.4034 59.9990 32.0000 2.0003 2.0012 418.6493 418.8707 0.0332 -1.0000 -1.0000 5225412 1578768741.50 151.4034 59.9990 32.0000 2.0008 2.0017 418.5528 418.7738 0.0331 -1.0000 -1.0000 5225490 1578768741.60 151.4034 59.9990 32.0000 2.0007 2.0016 418.4366 418.6581 0.0333 -1.0000 -1.0000 5225553 1578768741.70 151.4034 59.9990 32.0000 2.0008 2.0017 418.4859 418.7076 0.0332 -1.0000 -1.0000 5225615 1578768741.80 151.4598 59.9990 32.0000 2.0002 2.0011 418.7001 418.9206 0.0331 -1.0000 -1.0000 5225678 1578768741.90 151.4673 59.9990 32.0000 2.0015 2.0023 418.6448 418.8660 0.0331 -1.0000 -1.0000 5225740 1578768742.00 151.4673 59.9990 32.0000 2.0018 2.0027 418.5007 418.7219 0.0332 -1.0000 -1.0000 5225803 1578768742.10 151.4673 59.9990 32.0000 2.0013 2.0022 418.5078 418.7292 0.0331 -1.0000 -1.0000 5225881 1578768742.20 151.4673 59.9990 32.0000 2.0012 2.0020 418.6781 418.8986 0.0331 -1.0000 -1.0000 5225943 1578768742.30 151.4675 59.9990 32.0000 2.0010 2.0019 418.6642 418.8845 0.0330 -1.0000 -1.0000 5226006 1578768742.40 151.4719 59.9990 32.0000 2.0014 2.0023 418.4533 418.6742 0.0331 -1.0000 -1.0000 5226084 1578768742.50 151.4719 59.9990 32.0000 2.0003 2.0011 418.5037 418.7250 0.0332 -1.0000 -1.0000 5226146 1578768742.60 151.4719 59.9990 32.0000 1.9997 2.0006 418.6570 418.8782 0.0332 -1.0000 -1.0000 5226224 1578768742.70 151.4719 59.9990 32.0000 2.0005 2.0014 418.6442 418.8656 0.0331 -1.0000 -1.0000 5226287 1578768742.80 151.4719 59.9990 32.0000 2.0011 2.0019 418.5051 418.7254 0.0330 -1.0000 -1.0000 5226521 1578768742.90 151.4719 59.9990 32.0000 2.0010 2.0019 418.5473 418.7684 0.0332 -1.0000 -1.0000 5226599 1578768743.00 151.4719 59.9990 32.0000 2.0003 2.0012 418.7611 418.9827 0.0332 -1.0000 -1.0000 5226662 1578768743.10 151.4719 59.9990 32.0000 2.0000 2.0008 418.6517 418.8737 0.0333 -1.0000 -1.0000 5226724 1578768743.20 151.4719 59.9990 32.0000 2.0013 2.0021 418.5103 418.7320 0.0332 -1.0000 -1.0000 5226787 1578768743.30 151.4719 59.9990 32.0000 2.0015 2.0024 418.5198 418.7408 0.0331 -1.0000 -1.0000 5226849 1578768743.40 151.4546 59.9990 32.0000 2.0005 2.0014 418.6845 418.9053 0.0332 -1.0000 -1.0000 5226912 1578768743.50 151.3785 59.9990 32.0000 1.9997 2.0006 418.7409 418.9631 0.0333 -1.0000 -1.0000 5226990 1578768743.60 151.3785 59.9990 32.0000 2.0003 2.0012 418.6098 418.8308 0.0331 -1.0000 -1.0000 5227053 1578768743.70 151.3785 59.9990 32.0000 2.0017 2.0026 418.3824 418.6036 0.0332 -1.0000 -1.0000 5227115 1578768743.80 151.3785 59.9990 32.0000 2.0010 2.0018 418.5121 418.7338 0.0333 -1.0000 -1.0000 5227193 1578768743.90 151.3785 59.9990 32.0000 2.0007 2.0015 418.7413 418.9624 0.0332 -1.0000 -1.0000 5227865 1578768744.00 151.6042 59.9990 32.0000 2.0007 2.0016 418.6566 418.8784 0.0332 -1.0000 -1.0000 5227928 1578768744.10 151.6042 59.9990 32.0000 2.0016 2.0025 418.5317 418.7534 0.0333 -1.0000 -1.0000 5228006 1578768744.20 151.6042 59.9990 32.0000 2.0008 2.0017 418.6461 418.8671 0.0331 -1.0000 -1.0000 5228068 1578768744.30 151.6042 59.9990 32.0000 2.0006 2.0015 418.7440 418.9654 0.0332 -1.0000 -1.0000 5228131 1578768744.40 151.6042 59.9990 32.0000 2.0013 2.0022 418.5448 418.7665 0.0332 -1.0000 -1.0000 5228209 1578768744.50 151.5707 59.9990 32.0000 2.0001 2.0010 418.4733 418.6946 0.0331 -1.0000 -1.0000 5228271 1578768744.60 151.5614 59.9990 32.0000 2.0005 2.0013 418.6012 418.8216 0.0331 -1.0000 -1.0000 5228334 1578768744.70 151.5614 59.9990 32.0000 2.0010 2.0018 418.7230 418.9436 0.0330 -1.0000 -1.0000 5228396 1578768744.80 151.5614 59.9990 32.0000 2.0006 2.0015 418.6105 418.8310 0.0331 -1.0000 -1.0000 5228459 1578768744.90 151.5614 59.9990 32.0000 2.0020 2.0029 418.4573 418.6787 0.0331 -1.0000 -1.0000 5228537 1578768745.00 151.5614 59.9990 32.0000 2.0009 2.0017 418.5958 418.8164 0.0331 -1.0000 -1.0000 5228599 1578768745.10 151.5408 59.9991 32.0000 2.0001 2.0010 418.7948 419.0166 0.0332 -1.0000 -1.0000 5228662 1578768745.20 151.4584 59.9994 32.0000 2.0007 2.0015 418.4747 418.6956 0.0331 -1.0000 -1.0000 5228740 1578768745.30 151.4584 59.9994 32.0000 2.0006 2.0015 418.5143 418.7346 0.0330 -1.0000 -1.0000 5228803 1578768745.40 151.4584 59.9994 32.0000 2.0002 2.0010 418.6462 418.8676 0.0332 -1.0000 -1.0000 5229037 1578768745.50 151.4584 59.9994 32.0000 2.0003 2.0012 418.6272 418.8480 0.0331 -1.0000 -1.0000 5229115 1578768745.60 151.4584 59.9994 32.0000 2.0011 2.0020 418.5038 418.7253 0.0332 -1.0000 -1.0000 5229177 1578768745.70 151.4584 59.9994 32.0000 2.0007 2.0016 418.4963 418.7173 0.0332 -1.0000 -1.0000 5229240 1578768745.80 151.4584 59.9994 32.0000 2.0006 2.0015 418.7824 419.0045 0.0332 -1.0000 -1.0000 5229318 1578768745.90 151.4584 59.9994 32.0000 2.0011 2.0019 418.6237 418.8449 0.0332 -1.0000 -1.0000 5229537 1578768746.00 151.4584 59.9994 32.0000 2.0015 2.0024 418.4655 418.6868 0.0332 -1.0000 -1.0000 5229599 1578768746.10 151.4584 59.9994 32.0000 2.0009 2.0017 418.5712 418.7922 0.0331 -1.0000 -1.0000 5229678 1578768746.20 151.4584 59.9994 32.0000 2.0001 2.0010 418.7732 418.9937 0.0331 -1.0000 -1.0000 5229740 1578768746.30 151.5549 59.9994 32.0000 2.0011 2.0020 418.5837 418.8047 0.0331 -1.0000 -1.0000 5229802 1578768746.40 151.5549 59.9994 32.0000 2.0017 2.0026 418.4131 418.6347 0.0332 -1.0000 -1.0000 5230037 1578768746.50 151.5549 59.9994 32.0000 2.0014 2.0023 418.5944 418.8154 0.0331 -1.0000 -1.0000 5230099 1578768746.60 151.5549 59.9994 32.0000 2.0003 2.0011 418.7027 418.9234 0.0331 -1.0000 -1.0000 5230177 1578768746.70 151.5549 59.9994 32.0000 2.0017 2.0025 418.5766 418.7985 0.0333 -1.0000 -1.0000 5230240 1578768746.80 151.5549 59.9994 32.0000 2.0018 2.0027 418.5016 418.7233 0.0332 -1.0000 -1.0000 5230303 1578768746.90 151.5183 59.9994 32.0000 2.0007 2.0015 418.5768 418.7977 0.0331 -1.0000 -1.0000 5230365 1578768747.00 151.4803 59.9994 32.0000 2.0005 2.0014 418.7385 418.9595 0.0331 -1.0000 -1.0000 5230615 1578768747.10 151.4803 59.9994 32.0000 2.0008 2.0016 418.6094 418.8312 0.0332 -1.0000 -1.0000 5230677 1578768747.20 151.4803 59.9994 32.0000 2.0003 2.0012 418.3809 418.6017 0.0332 -1.0000 -1.0000 5230740 1578768747.30 151.4803 59.9994 32.0000 2.0000 2.0009 418.4717 418.6940 0.0333 -1.0000 -1.0000 5230803 1578768747.40 151.4803 59.9994 32.0000 2.0005 2.0013 418.6077 418.8283 0.0331 -1.0000 -1.0000 5230865 1578768747.50 151.4387 59.9994 32.0000 2.0004 2.0013 418.3901 418.6116 0.0332 -1.0000 -1.0000 5231553 1578768747.60 151.4179 59.9994 32.0000 2.0005 2.0014 418.4387 418.6603 0.0333 -1.0000 -1.0000 5231615 1578768747.70 151.4179 59.9994 32.0000 2.0003 2.0011 418.5983 418.8174 0.0329 -1.0000 -1.0000 5231678 1578768747.80 151.4179 59.9994 32.0000 2.0004 2.0013 418.6734 418.8951 0.0332 -1.0000 -1.0000 5231756 1578768747.90 151.4179 59.9994 32.0000 2.0006 2.0015 418.5033 418.7244 0.0331 -1.0000 -1.0000 5231818 1578768748.00 151.4179 59.9994 32.0000 2.0019 2.0027 418.4278 418.6497 0.0333 -1.0000 -1.0000 5231881 1578768748.10 151.5383 59.9994 32.0000 2.0012 2.0020 418.5912 418.8132 0.0332 -1.0000 -1.0000 5231959 1578768748.20 151.5383 59.9994 32.0000 1.9997 2.0006 418.6619 418.8827 0.0331 -1.0000 -1.0000 5232021 1578768748.30 151.5383 59.9994 32.0000 2.0008 2.0017 418.5360 418.7580 0.0333 -1.0000 -1.0000 5232084 1578768748.40 151.5383 59.9994 32.0000 2.0003 2.0012 418.4511 418.6723 0.0332 -1.0000 -1.0000 5232146 1578768748.50 151.5383 59.9994 32.0000 2.0010 2.0019 418.4816 418.7033 0.0332 -1.0000 -1.0000 5232209 1578768748.60 151.5028 59.9994 32.0000 2.0014 2.0022 418.5542 418.7752 0.0331 -1.0000 -1.0000 5232287 1578768748.70 151.4870 59.9994 32.0000 2.0019 2.0027 418.4262 418.6487 0.0333 -1.0000 -1.0000 5232349 1578768748.80 151.4870 59.9994 32.0000 2.0009 2.0018 418.5582 418.7794 0.0332 -1.0000 -1.0000 5232412 1578768748.90 151.4870 59.9994 32.0000 2.0007 2.0016 418.6579 418.8792 0.0331 -1.0000 -1.0000 5232490 1578768749.00 151.4870 59.9994 32.0000 2.0011 2.0020 418.6318 418.8522 0.0331 -1.0000 -1.0000 5232553 1578768749.10 151.4870 59.9994 32.0000 2.0028 2.0037 418.4296 418.6514 0.0332 -1.0000 -1.0000 5232599 1578768749.20 151.4983 59.9994 32.0000 2.0011 2.0020 418.5082 418.7291 0.0331 -1.0000 -1.0000 5232677 1578768749.30 151.4983 59.9994 32.0000 2.0003 2.0011 418.7253 418.9471 0.0332 -1.0000 -1.0000 5232740 1578768749.40 151.4983 59.9994 32.0000 2.0006 2.0015 418.6154 418.8364 0.0331 -1.0000 -1.0000 5232803 1578768749.50 151.4983 59.9994 32.0000 2.0012 2.0020 418.4682 418.6888 0.0331 -1.0000 -1.0000 5232881 1578768749.60 151.4983 59.9994 32.0000 2.0013 2.0021 418.3591 418.5808 0.0332 -1.0000 -1.0000 5232943 1578768749.70 151.4872 59.9997 32.0000 2.0009 2.0018 418.5366 418.7579 0.0332 -1.0000 -1.0000 5233006 1578768749.80 151.4872 59.9997 32.0000 2.0009 2.0018 418.6527 418.8739 0.0331 -1.0000 -1.0000 5233068 1578768749.90 151.4872 59.9997 32.0000 2.0010 2.0019 418.5130 418.7332 0.0330 -1.0000 -1.0000 5233131 1578768750.00 151.4872 59.9997 32.0000 2.0012 2.0021 418.4212 418.6424 0.0331 -1.0000 -1.0000 5233193 1578768750.10 151.4872 59.9997 32.0000 2.0004 2.0012 418.6288 418.8498 0.0332 -1.0000 -1.0000 5233787 1578768750.20 151.4872 59.9997 32.0000 2.0003 2.0011 418.7000 418.9220 0.0333 -1.0000 -1.0000 5233849 1578768750.30 151.4988 59.9997 32.0000 2.0012 2.0021 418.4810 418.7022 0.0332 -1.0000 -1.0000 5233912 1578768750.40 151.5807 59.9997 32.0000 2.0013 2.0021 418.5153 418.7367 0.0332 -1.0000 -1.0000 5233990 1578768750.50 151.5807 59.9997 32.0000 2.0006 2.0015 418.6986 418.9199 0.0332 -1.0000 -1.0000 5234053 1578768750.60 151.5807 59.9997 32.0000 2.0011 2.0020 418.7728 418.9940 0.0332 -1.0000 -1.0000 5234131 1578768750.70 151.5807 59.9997 32.0000 2.0019 2.0028 418.5199 418.7422 0.0333 -1.0000 -1.0000 5234193 1578768750.80 151.5807 59.9997 32.0000 2.0015 2.0024 418.4681 418.6894 0.0331 -1.0000 -1.0000 5234256 1578768750.90 151.5807 59.9997 32.0000 2.0013 2.0021 418.6375 418.8590 0.0332 -1.0000 -1.0000 5234318 1578768751.00 151.5807 59.9997 32.0000 2.0012 2.0021 418.4837 418.7058 0.0332 -1.0000 -1.0000 5234381 1578768751.10 151.5807 59.9997 32.0000 2.0011 2.0019 418.4068 418.6274 0.0331 -1.0000 -1.0000 5234521 1578768751.20 151.5807 59.9997 32.0000 2.0000 2.0009 418.6167 418.8388 0.0333 -1.0000 -1.0000 5234584 1578768751.30 151.5807 59.9997 32.0000 2.0004 2.0013 418.6131 418.8341 0.0331 -1.0000 -1.0000 5234646 1578768751.40 151.4196 59.9997 32.0000 2.0016 2.0025 418.5062 418.7276 0.0332 -1.0000 -1.0000 5234709 1578768751.50 151.3742 59.9997 32.0000 2.0010 2.0018 418.5241 418.7460 0.0333 -1.0000 -1.0000 5234787 1578768751.60 151.3742 59.9997 32.0000 2.0007 2.0015 418.7149 418.9363 0.0332 -1.0000 -1.0000 5235068 1578768751.70 151.3742 59.9997 32.0000 2.0005 2.0014 418.5403 418.7622 0.0332 -1.0000 -1.0000 5235131 1578768751.80 151.3742 59.9997 32.0000 2.0006 2.0015 418.3641 418.5852 0.0332 -1.0000 -1.0000 5235209 1578768751.90 151.3742 59.9997 32.0000 2.0006 2.0014 418.4163 418.6365 0.0331 -1.0000 -1.0000 5235271 1578768752.00 151.4679 59.9997 32.0000 2.0004 2.0013 418.5172 418.7398 0.0333 -1.0000 -1.0000 5235334 1578768752.10 151.4679 59.9997 32.0000 2.0017 2.0026 418.4861 418.7069 0.0330 -1.0000 -1.0000 5235412 1578768752.20 151.4679 59.9997 32.0000 2.0025 2.0033 418.5068 418.7275 0.0332 -1.0000 -1.0000 5235537 1578768752.30 151.4679 59.9997 32.0000 2.0010 2.0018 418.6352 418.8560 0.0331 -1.0000 -1.0000 5235599 1578768752.40 151.4679 59.9997 32.0000 2.0008 2.0016 418.7416 418.9628 0.0332 -1.0000 -1.0000 5235662 1578768752.50 151.4705 59.9997 32.0000 2.0011 2.0019 418.5757 418.7982 0.0334 -1.0000 -1.0000 5235724 1578768752.60 151.4709 59.9997 32.0000 2.0015 2.0024 418.3903 418.6118 0.0332 -1.0000 -1.0000 5235803 1578768752.70 151.4709 59.9997 32.0000 2.0010 2.0019 418.5521 418.7729 0.0331 -1.0000 -1.0000 5236084 1578768752.80 151.4709 59.9997 32.0000 1.9998 2.0007 418.6322 418.8528 0.0330 -1.0000 -1.0000 5236146 1578768752.90 151.4709 59.9997 32.0000 2.0010 2.0018 418.5952 418.8167 0.0332 -1.0000 -1.0000 5236224 1578768753.00 151.4709 59.9997 32.0000 2.0011 2.0020 418.4021 418.6231 0.0331 -1.0000 -1.0000 5236287 1578768753.10 151.4588 59.9997 32.0000 2.0015 2.0024 418.5210 418.7416 0.0331 -1.0000 -1.0000 5236349 1578768753.20 151.4588 59.9997 32.0000 2.0010 2.0019 418.5213 418.7422 0.0331 -1.0000 -1.0000 5236787 1578768753.30 151.4588 59.9997 32.0000 2.0014 2.0023 418.4032 418.6244 0.0332 -1.0000 -1.0000 5236849 1578768753.40 151.4588 59.9997 32.0000 2.0006 2.0014 418.4424 418.6647 0.0334 -1.0000 -1.0000 5236912 1578768753.50 151.4588 59.9997 32.0000 2.0009 2.0018 418.6035 418.8242 0.0330 -1.0000 -1.0000 5236990 1578768753.60 151.4957 59.9997 32.0000 2.0010 2.0018 418.4797 418.6999 0.0331 -1.0000 -1.0000 5237053 1578768753.70 151.5266 59.9997 32.0000 2.0014 2.0023 418.4989 418.7201 0.0331 -1.0000 -1.0000 5237287 1578768753.80 151.5266 59.9997 32.0000 2.0018 2.0027 418.4770 418.6977 0.0331 -1.0000 -1.0000 5237349 1578768753.90 151.5266 59.9997 32.0000 2.0007 2.0015 418.5345 418.7545 0.0331 -1.0000 -1.0000 5237412 1578768754.00 151.5266 59.9997 32.0000 2.0008 2.0017 418.6864 418.9080 0.0332 -1.0000 -1.0000 5237474 1578768754.10 151.5266 59.9997 32.0000 2.0013 2.0022 418.5079 418.7292 0.0332 -1.0000 -1.0000 5237553 1578768754.20 151.5266 59.9997 32.0000 2.0019 2.0028 418.5067 418.7287 0.0332 -1.0000 -1.0000 5238553 1578768754.30 151.5266 59.9997 32.0000 2.0009 2.0018 418.5350 418.7563 0.0332 -1.0000 -1.0000 5238615 1578768754.40 151.5266 59.9997 32.0000 2.0008 2.0017 418.4479 418.6695 0.0332 -1.0000 -1.0000 5238693 1578768754.50 151.5266 59.9997 32.0000 2.0004 2.0013 418.4050 418.6264 0.0332 -1.0000 -1.0000 5238756 1578768754.60 151.5604 59.9997 32.0000 1.9997 2.0006 418.5324 418.7527 0.0332 -1.0000 -1.0000 5238818 1578768754.70 151.4801 60.0000 32.0000 2.0003 2.0012 418.6032 418.8262 0.0334 -1.0000 -1.0000 5238881 1578768754.80 151.4537 60.0001 32.0000 2.0013 2.0021 418.4985 418.7210 0.0334 -1.0000 -1.0000 5238943 1578768754.90 151.4537 60.0001 32.0000 2.0010 2.0019 418.4767 418.6983 0.0333 -1.0000 -1.0000 5239021 1578768755.00 151.4537 60.0001 32.0000 2.0010 2.0019 418.6051 418.8273 0.0333 -1.0000 -1.0000 5239084 1578768755.10 151.4537 60.0001 32.0000 2.0004 2.0013 418.5718 418.7927 0.0330 -1.0000 -1.0000 5239146 1578768755.20 151.4537 60.0001 32.0000 2.0013 2.0022 418.4678 418.6890 0.0332 -1.0000 -1.0000 5239553 1578768755.30 151.5021 60.0001 32.0000 2.0010 2.0018 418.4968 418.7183 0.0332 -1.0000 -1.0000 5239615 1578768755.40 151.5593 60.0001 32.0000 2.0012 2.0020 418.5357 418.7571 0.0332 -1.0000 -1.0000 5239662 1578768755.50 151.5593 60.0001 32.0000 2.0006 2.0015 418.5595 418.7809 0.0332 -1.0000 -1.0000 5239740 1578768755.60 151.5593 60.0001 32.0000 2.0010 2.0019 418.4377 418.6599 0.0333 -1.0000 -1.0000 5239803 1578768755.70 151.5593 60.0001 32.0000 2.0002 2.0010 418.4789 418.7005 0.0333 -1.0000 -1.0000 5239865 1578768755.80 151.5593 60.0001 32.0000 1.9995 2.0004 418.6317 418.8539 0.0333 -1.0000 -1.0000 5239943 1578768755.90 151.4940 60.0001 32.0000 2.0007 2.0016 418.4514 418.6728 0.0332 -1.0000 -1.0000 5240006 1578768756.00 151.4940 60.0001 32.0000 2.0012 2.0021 418.3933 418.6145 0.0332 -1.0000 -1.0000 5240068 1578768756.10 151.4940 60.0001 32.0000 2.0007 2.0016 418.5768 418.7979 0.0331 -1.0000 -1.0000 5240146 1578768756.20 151.4940 60.0001 32.0000 2.0009 2.0017 418.6098 418.8303 0.0330 -1.0000 -1.0000 5240209 1578768756.30 151.4940 60.0001 32.0000 2.0014 2.0023 418.4010 418.6216 0.0331 -1.0000 -1.0000 5240271 1578768756.40 151.4940 60.0001 32.0000 2.0008 2.0017 418.4783 418.6994 0.0331 -1.0000 -1.0000 5240334 1578768756.50 151.4940 60.0001 32.0000 2.0005 2.0014 418.6977 418.9191 0.0332 -1.0000 -1.0000 5240396 1578768756.60 151.4940 60.0001 32.0000 2.0007 2.0016 418.6172 418.8395 0.0333 -1.0000 -1.0000 5240474 1578768756.70 151.4940 60.0001 32.0000 2.0014 2.0023 418.4103 418.6324 0.0333 -1.0000 -1.0000 5240537 1578768756.80 151.4940 60.0001 32.0000 2.0015 2.0024 418.5865 418.8077 0.0331 -1.0000 -1.0000 5240599 1578768756.90 151.4940 60.0001 32.0000 2.0008 2.0017 418.7578 418.9793 0.0332 -1.0000 -1.0000 5240677 1578768757.00 151.6081 60.0001 32.0000 2.0006 2.0015 418.5234 418.7451 0.0333 -1.0000 -1.0000 5240740 1578768757.10 151.6111 60.0001 32.0000 2.0015 2.0024 418.4031 418.6247 0.0331 -1.0000 -1.0000 5240803 1578768757.20 151.6111 60.0001 32.0000 2.0012 2.0021 418.4182 418.6392 0.0332 -1.0000 -1.0000 5240881 1578768757.30 151.6111 60.0001 32.0000 1.9991 2.0000 418.6983 418.9200 0.0332 -1.0000 -1.0000 5240943 1578768757.40 151.6111 60.0001 32.0000 2.0007 2.0016 418.5734 418.7950 0.0332 -1.0000 -1.0000 5241006 1578768757.50 151.6111 60.0001 32.0000 2.0011 2.0020 418.4836 418.7049 0.0332 -1.0000 -1.0000 5241068 1578768757.60 151.6111 60.0001 32.0000 2.0012 2.0021 418.3868 418.6079 0.0331 -1.0000 -1.0000 5241131 1578768757.70 151.6111 60.0001 32.0000 2.0012 2.0020 418.5854 418.8060 0.0331 -1.0000 -1.0000 5241193 1578768757.80 151.6111 60.0001 32.0000 2.0009 2.0018 418.5143 418.7359 0.0332 -1.0000 -1.0000 5241537 1578768757.90 151.6111 60.0001 32.0000 2.0013 2.0021 418.4586 418.6792 0.0331 -1.0000 -1.0000 5241599 1578768758.00 151.6111 60.0001 32.0000 2.0000 2.0008 418.6264 418.8480 0.0332 -1.0000 -1.0000 5241662 1578768758.10 151.4180 60.0001 32.0000 2.0005 2.0014 418.6730 418.8943 0.0332 -1.0000 -1.0000 5241740 1578768758.20 151.4180 60.0001 32.0000 2.0015 2.0023 418.5126 418.7342 0.0332 -1.0000 -1.0000 5241803 1578768758.30 151.4180 60.0001 32.0000 2.0015 2.0024 418.4130 418.6339 0.0332 -1.0000 -1.0000 5241865 1578768758.40 151.4180 60.0001 32.0000 2.0007 2.0015 418.5123 418.7334 0.0331 -1.0000 -1.0000 5241928 1578768758.50 151.4180 60.0001 32.0000 2.0010 2.0019 418.8444 419.0659 0.0332 -1.0000 -1.0000 5241990 1578768758.60 151.4180 60.0001 32.0000 2.0011 2.0020 418.5013 418.7224 0.0331 -1.0000 -1.0000 5242068 1578768758.70 151.5218 60.0001 32.0000 2.0012 2.0020 418.5313 418.7524 0.0332 -1.0000 -1.0000 5242131 1578768758.80 151.5218 60.0001 32.0000 2.0001 2.0009 418.6854 418.9067 0.0332 -1.0000 -1.0000 5242287 1578768758.90 151.5218 60.0001 32.0000 1.9994 2.0003 418.6135 418.8350 0.0332 -1.0000 -1.0000 5242365 1578768759.00 151.5218 60.0001 32.0000 2.0004 2.0012 418.4196 418.6401 0.0330 -1.0000 -1.0000 5242428 1578768759.10 151.5218 60.0001 32.0000 2.0001 2.0010 418.6088 418.8292 0.0331 -1.0000 -1.0000 5242490 1578768759.20 151.5218 60.0001 32.0000 1.9993 2.0001 418.6918 418.9125 0.0332 -1.0000 -1.0000 5242568 1578768759.30 151.6000 60.0001 32.0000 2.0008 2.0017 418.5654 418.7877 0.0333 -1.0000 -1.0000 5242631 1578768759.40 151.6101 60.0001 32.0000 2.0012 2.0020 418.5125 418.7348 0.0334 -1.0000 -1.0000 5242803 1578768759.50 151.6101 60.0001 32.0000 2.0007 2.0016 418.6101 418.8317 0.0333 -1.0000 -1.0000 5242881 1578768759.60 151.6101 60.0001 32.0000 2.0010 2.0018 418.7574 418.9797 0.0333 -1.0000 -1.0000 5242943 1578768759.70 151.6101 60.0001 32.0000 2.0003 2.0011 418.6366 418.8575 0.0331 -1.0000 -1.0000 5243006 1578768759.80 151.6101 60.0001 32.0000 2.0012 2.0020 418.4271 418.6496 0.0333 -1.0000 -1.0000 5243068 1578768759.90 151.5217 60.0005 32.0000 2.0001 2.0010 418.4784 418.6998 0.0333 -1.0000 -1.0000 5243303 1578768760.00 151.4494 60.0008 32.0000 1.9997 2.0006 418.6986 418.9200 0.0331 -1.0000 -1.0000 5243365 1578768760.10 151.4494 60.0008 32.0000 1.9996 2.0005 418.4294 418.6508 0.0332 -1.0000 -1.0000 5243428 1578768760.20 151.4494 60.0008 32.0000 2.0004 2.0013 418.4217 418.6428 0.0332 -1.0000 -1.0000 5243490 1578768760.30 151.4494 60.0008 32.0000 2.0003 2.0012 418.5986 418.8200 0.0331 -1.0000 -1.0000 5243553 1578768760.40 151.4494 60.0008 32.0000 2.0003 2.0011 418.6074 418.8283 0.0332 -1.0000 -1.0000 5243803 1578768760.50 151.4494 60.0008 32.0000 2.0013 2.0022 418.4347 418.6562 0.0332 -1.0000 -1.0000 5243865 1578768760.60 151.5864 60.0008 32.0000 2.0007 2.0015 418.5506 418.7723 0.0332 -1.0000 -1.0000 5243943 1578768760.70 151.5947 60.0008 32.0000 2.0006 2.0014 418.6923 418.9130 0.0330 -1.0000 -1.0000 5244006 1578768760.80 151.5947 60.0008 32.0000 2.0010 2.0019 418.5778 418.7991 0.0332 -1.0000 -1.0000 5244068 1578768760.90 151.5947 60.0008 32.0000 2.0007 2.0016 418.4857 418.7065 0.0331 -1.0000 -1.0000 5244303 1578768761.00 151.5947 60.0008 32.0000 2.0005 2.0014 418.6453 418.8661 0.0331 -1.0000 -1.0000 5244365 1578768761.10 151.5879 60.0008 32.0000 2.0006 2.0014 418.7339 418.9546 0.0331 -1.0000 -1.0000 5244427 1578768761.20 151.5694 60.0008 32.0000 2.0013 2.0021 418.5712 418.7916 0.0331 -1.0000 -1.0000 5244506 1578768761.30 151.5694 60.0008 32.0000 2.0006 2.0015 418.6327 418.8543 0.0332 -1.0000 -1.0000 5244568 1578768761.40 151.5694 60.0008 32.0000 2.0007 2.0016 418.7059 418.9270 0.0331 -1.0000 -1.0000 5244803 1578768761.50 151.5694 60.0008 32.0000 2.0003 2.0011 418.6325 418.8549 0.0333 -1.0000 -1.0000 5244865 1578768761.60 151.5694 60.0008 32.0000 2.0010 2.0019 418.4778 418.6987 0.0331 -1.0000 -1.0000 5244928 1578768761.70 151.4539 60.0008 32.0000 2.0005 2.0014 418.4965 418.7169 0.0330 -1.0000 -1.0000 5244990 1578768761.80 151.4539 60.0008 32.0000 2.0005 2.0013 418.6645 418.8861 0.0332 -1.0000 -1.0000 5245068 1578768761.90 151.4539 60.0008 32.0000 2.0002 2.0011 418.6765 418.8973 0.0330 -1.0000 -1.0000 5245349 1578768762.00 151.4539 60.0008 32.0000 2.0002 2.0011 418.5600 418.7807 0.0331 -1.0000 -1.0000 5245412 1578768762.10 151.4539 60.0008 32.0000 2.0011 2.0019 418.5670 418.7888 0.0333 -1.0000 -1.0000 5245490 1578768762.20 151.5330 60.0008 32.0000 2.0010 2.0019 418.6468 418.8683 0.0332 -1.0000 -1.0000 5245553 1578768762.30 151.5536 60.0008 32.0000 2.0005 2.0014 418.6286 418.8506 0.0333 -1.0000 -1.0000 5245615 1578768762.40 151.5536 60.0008 32.0000 2.0010 2.0018 418.4953 418.7169 0.0332 -1.0000 -1.0000 5245693 1578768762.50 151.5536 60.0008 32.0000 2.0007 2.0016 418.6273 418.8489 0.0332 -1.0000 -1.0000 5245818 1578768762.60 151.5536 60.0008 32.0000 2.0009 2.0018 418.7358 418.9563 0.0331 -1.0000 -1.0000 5245881 1578768762.70 151.5536 60.0008 32.0000 2.0011 2.0020 418.4644 418.6854 0.0332 -1.0000 -1.0000 5245943 1578768762.80 151.3987 60.0008 32.0000 2.0009 2.0017 418.4009 418.6217 0.0332 -1.0000 -1.0000 5246006 1578768762.90 151.3964 60.0008 32.0000 2.0002 2.0010 418.4686 418.6898 0.0331 -1.0000 -1.0000 5246084 1578768763.00 151.3964 60.0008 32.0000 1.9999 2.0008 418.6548 418.8757 0.0331 -1.0000 -1.0000 5246318 1578768763.10 151.3964 60.0008 32.0000 2.0011 2.0020 418.7325 418.9530 0.0331 -1.0000 -1.0000 5246381 1578768763.20 151.3964 60.0008 32.0000 2.0015 2.0024 418.5723 418.7938 0.0332 -1.0000 -1.0000 5246443 1578768763.30 151.3977 60.0008 32.0000 2.0020 2.0029 418.5448 418.7661 0.0332 -1.0000 -1.0000 5246521 1578768763.40 151.4883 60.0008 32.0000 2.0011 2.0020 418.6177 418.8388 0.0332 -1.0000 -1.0000 5246584 1578768763.50 151.4883 60.0008 32.0000 2.0001 2.0010 418.5792 418.8003 0.0331 -1.0000 -1.0000 5247068 1578768763.60 151.4883 60.0008 32.0000 2.0010 2.0019 418.3665 418.5874 0.0331 -1.0000 -1.0000 5247131 1578768763.70 151.4883 60.0008 32.0000 2.0012 2.0021 418.6540 418.8748 0.0331 -1.0000 -1.0000 5247193 1578768763.80 151.4883 60.0008 32.0000 2.0008 2.0017 418.7290 418.9499 0.0331 -1.0000 -1.0000 5247271 1578768763.90 151.5623 60.0008 32.0000 2.0020 2.0029 418.5977 418.8183 0.0331 -1.0000 -1.0000 5247334 1578768764.00 151.5660 60.0008 32.0000 2.0008 2.0017 418.4784 418.6995 0.0331 -1.0000 -1.0000 5247818 1578768764.10 151.5660 60.0008 32.0000 2.0007 2.0016 418.7436 418.9651 0.0332 -1.0000 -1.0000 5247896 1578768764.20 151.5660 60.0008 32.0000 2.0006 2.0015 418.6483 418.8695 0.0331 -1.0000 -1.0000 5247959 1578768764.30 151.5660 60.0008 32.0000 2.0014 2.0022 418.4872 418.7087 0.0333 -1.0000 -1.0000 5248021 1578768764.40 151.5645 60.0008 32.0000 2.0016 2.0025 418.3826 418.6032 0.0331 -1.0000 -1.0000 5248084 1578768764.50 151.5487 60.0008 32.0000 2.0002 2.0010 418.5744 418.7963 0.0332 -1.0000 -1.0000 5248162 1578768764.60 151.5487 60.0008 32.0000 2.0009 2.0018 418.6857 418.9064 0.0331 -1.0000 -1.0000 5248224 1578768764.70 151.5487 60.0008 32.0000 2.0012 2.0020 418.5216 418.7427 0.0332 -1.0000 -1.0000 5248287 1578768764.80 151.5487 60.0008 32.0000 2.0021 2.0030 418.5433 418.7650 0.0332 -1.0000 -1.0000 5248349 1578768764.90 151.5487 60.0008 32.0000 2.0010 2.0018 418.8063 419.0280 0.0332 -1.0000 -1.0000 5248428 1578768765.00 151.5889 59.9998 32.0000 2.0015 2.0024 418.6225 418.8435 0.0331 -1.0000 -1.0000 5248490 1578768765.10 151.5889 59.9998 32.0000 2.0031 2.0040 418.5614 418.7827 0.0332 -1.0000 -1.0000 5248553 1578768765.20 151.5889 59.9998 32.0000 2.0020 2.0028 418.5800 418.8009 0.0331 -1.0000 -1.0000 5248615 1578768765.30 151.5889 59.9998 32.0000 2.0014 2.0022 418.7918 419.0144 0.0334 -1.0000 -1.0000 5248693 1578768765.40 151.5889 59.9998 32.0000 2.0016 2.0025 418.6912 418.9121 0.0331 -1.0000 -1.0000 5248740 1578768765.50 151.5930 59.9998 32.0000 2.0025 2.0034 418.4713 418.6921 0.0330 -1.0000 -1.0000 5248818 1578768765.60 151.6117 59.9998 32.0000 2.0024 2.0033 418.4928 418.7127 0.0330 -1.0000 -1.0000 5248881 1578768765.70 151.6117 59.9998 32.0000 2.0015 2.0024 418.7162 418.9369 0.0331 -1.0000 -1.0000 5248943 1578768765.80 151.6117 59.9998 32.0000 2.0012 2.0020 418.6777 418.8991 0.0332 -1.0000 -1.0000 5249021 1578768765.90 151.6117 59.9998 32.0000 2.0023 2.0032 418.4863 418.7071 0.0330 -1.0000 -1.0000 5249084 1578768766.00 151.6117 59.9998 32.0000 2.0012 2.0021 418.4441 418.6647 0.0331 -1.0000 -1.0000 5249146 1578768766.10 151.5765 59.9998 32.0000 2.0007 2.0016 418.7009 418.9231 0.0333 -1.0000 -1.0000 5250037 1578768766.20 151.5437 59.9998 32.0000 2.0015 2.0024 418.4941 418.7159 0.0333 -1.0000 -1.0000 5250100 1578768766.30 151.5437 59.9998 32.0000 2.0006 2.0015 418.4099 418.6314 0.0332 -1.0000 -1.0000 5250162 1578768766.40 151.5437 59.9998 32.0000 2.0001 2.0010 418.6246 418.8456 0.0331 -1.0000 -1.0000 5250240 1578768766.50 151.5437 59.9998 32.0000 2.0000 2.0009 418.6091 418.8303 0.0332 -1.0000 -1.0000 5250303 1578768766.60 151.5437 59.9998 32.0000 2.0003 2.0012 418.4130 418.6338 0.0331 -1.0000 -1.0000 5250381 1578768766.70 151.5437 59.9998 32.0000 2.0008 2.0016 418.4001 418.6201 0.0330 -1.0000 -1.0000 5250443 1578768766.80 151.5437 59.9998 32.0000 2.0003 2.0012 418.5796 418.7999 0.0330 -1.0000 -1.0000 5250506 1578768766.90 151.5437 59.9998 32.0000 2.0004 2.0013 418.6362 418.8569 0.0331 -1.0000 -1.0000 5250568 1578768767.00 151.5437 59.9998 32.0000 2.0008 2.0017 418.5540 418.7747 0.0331 -1.0000 -1.0000 5250631 1578768767.10 151.5437 59.9998 32.0000 2.0003 2.0012 418.6847 418.9060 0.0331 -1.0000 -1.0000 5250693 1578768767.20 151.5437 59.9998 32.0000 2.0001 2.0009 418.6928 418.9132 0.0331 -1.0000 -1.0000 5250771 1578768767.30 151.5466 59.9998 32.0000 2.0006 2.0015 418.5429 418.7648 0.0333 -1.0000 -1.0000 5250834 1578768767.40 151.5468 59.9998 32.0000 2.0006 2.0015 418.3856 418.6060 0.0331 -1.0000 -1.0000 5250896 1578768767.50 151.5468 59.9998 32.0000 2.0009 2.0018 418.5627 418.7834 0.0331 -1.0000 -1.0000 5250974 1578768767.60 151.5468 59.9998 32.0000 2.0010 2.0019 418.6859 418.9076 0.0333 -1.0000 -1.0000 5251037 1578768767.70 151.5468 59.9998 32.0000 2.0009 2.0018 418.5971 418.8179 0.0331 -1.0000 -1.0000 5251099 1578768767.80 151.5468 59.9998 32.0000 2.0009 2.0018 418.5459 418.7658 0.0329 -1.0000 -1.0000 5251162 1578768767.90 151.5468 59.9998 32.0000 1.9999 2.0008 418.6333 418.8535 0.0331 -1.0000 -1.0000 5251224 1578768768.00 151.5468 59.9998 32.0000 1.9999 2.0008 418.6876 418.9088 0.0332 -1.0000 -1.0000 5251287 1578768768.10 151.5468 59.9998 32.0000 1.9999 2.0008 418.5980 418.8199 0.0332 -1.0000 -1.0000 5251600 1578768768.20 151.5468 59.9998 32.0000 2.0000 2.0008 418.5805 418.8011 0.0330 -1.0000 -1.0000 5251662 1578768768.30 151.5468 59.9998 32.0000 2.0004 2.0013 418.6781 418.8987 0.0331 -1.0000 -1.0000 5251724 1578768768.40 151.5345 59.9998 32.0000 2.0003 2.0012 418.6326 418.8549 0.0333 -1.0000 -1.0000 5251803 1578768768.50 151.5316 59.9998 32.0000 2.0013 2.0022 418.5540 418.7753 0.0332 -1.0000 -1.0000 5251850 1578768768.60 151.5316 59.9998 32.0000 2.0005 2.0014 418.4386 418.6595 0.0331 -1.0000 -1.0000 5251928 1578768768.70 151.5316 59.9998 32.0000 2.0001 2.0009 418.6773 418.8977 0.0330 -1.0000 -1.0000 5252318 1578768768.80 151.5316 59.9998 32.0000 1.9994 2.0003 418.6834 418.9039 0.0331 -1.0000 -1.0000 5252381 1578768768.90 151.5316 59.9998 32.0000 2.0006 2.0014 418.5740 418.7948 0.0331 -1.0000 -1.0000 5252474 1578768769.00 151.5316 59.9998 32.0000 2.0013 2.0021 418.4377 418.6580 0.0330 -1.0000 -1.0000 5252537 1578768769.10 151.5316 59.9998 32.0000 1.9991 2.0000 418.5850 418.8059 0.0332 -1.0000 -1.0000 5252599 1578768769.20 151.5316 59.9998 32.0000 1.9996 2.0005 418.6316 418.8533 0.0332 -1.0000 -1.0000 5253350 1578768769.30 151.5316 59.9998 32.0000 2.0001 2.0009 418.3678 418.5887 0.0331 -1.0000 -1.0000 5253428 1578768769.40 151.5316 59.9998 32.0000 1.9996 2.0005 418.5409 418.7615 0.0331 -1.0000 -1.0000 5253490 1578768769.50 151.5316 59.9998 32.0000 2.0008 2.0016 418.6589 418.8806 0.0332 -1.0000 -1.0000 5253553 1578768769.60 151.3942 59.9998 32.0000 2.0005 2.0013 418.6689 418.8907 0.0332 -1.0000 -1.0000 5253615 1578768769.70 151.3942 59.9998 32.0000 2.0003 2.0012 418.3239 418.5448 0.0331 -1.0000 -1.0000 5253678 1578768769.80 151.3942 59.9998 32.0000 2.0011 2.0019 418.5152 418.7360 0.0331 -1.0000 -1.0000 5253756 1578768769.90 151.3942 59.9998 32.0000 2.0002 2.0011 418.6397 418.8609 0.0332 -1.0000 -1.0000 5253818 1578768770.00 151.3942 59.9998 32.0000 2.0004 2.0013 418.6494 418.8711 0.0332 -1.0000 -1.0000 5253881 1578768770.10 151.4761 59.9998 32.0000 2.0016 2.0024 418.4012 418.6227 0.0333 -1.0000 -1.0000 5253959 1578768770.20 151.4583 59.9998 32.0000 2.0007 2.0016 418.4953 418.7172 0.0332 -1.0000 -1.0000 5254021 1578768770.30 151.4583 59.9998 32.0000 1.9999 2.0007 418.6423 418.8618 0.0329 -1.0000 -1.0000 5254084 1578768770.40 151.4583 59.9998 32.0000 2.0000 2.0008 418.5806 418.8014 0.0331 -1.0000 -1.0000 5254146 1578768770.50 151.4583 59.9998 32.0000 2.0008 2.0016 418.3479 418.5675 0.0328 -1.0000 -1.0000 5254209 1578768770.60 151.4583 59.9998 32.0000 2.0002 2.0011 418.4322 418.6514 0.0329 -1.0000 -1.0000 5254287 1578768770.70 151.4583 59.9998 32.0000 2.0000 2.0009 418.5318 418.7522 0.0331 -1.0000 -1.0000 5254349 1578768770.80 151.4330 59.9998 32.0000 2.0005 2.0014 418.5486 418.7699 0.0332 -1.0000 -1.0000 5254412 1578768770.90 151.4330 59.9998 32.0000 2.0005 2.0014 418.5021 418.7225 0.0331 -1.0000 -1.0000 5254490 1578768771.00 151.4330 59.9998 32.0000 2.0003 2.0012 418.3668 418.5884 0.0332 -1.0000 -1.0000 5254553 1578768771.10 151.4330 59.9998 32.0000 2.0009 2.0018 418.4616 418.6824 0.0331 -1.0000 -1.0000 5254615 1578768771.20 151.4330 59.9998 32.0000 2.0004 2.0013 418.6215 418.8419 0.0331 -1.0000 -1.0000 5255053 1578768771.30 151.4330 59.9998 32.0000 2.0006 2.0015 418.4994 418.7212 0.0333 -1.0000 -1.0000 5255115 1578768771.40 151.4330 59.9998 32.0000 2.0011 2.0020 418.4181 418.6393 0.0331 -1.0000 -1.0000 5255177 1578768771.50 151.4330 59.9998 32.0000 2.0005 2.0014 418.4175 418.6390 0.0332 -1.0000 -1.0000 5255256 1578768771.60 151.4330 59.9998 32.0000 2.0000 2.0009 418.6350 418.8557 0.0331 -1.0000 -1.0000 5255318 1578768771.70 151.4330 59.9998 32.0000 2.0007 2.0016 418.4884 418.7091 0.0331 -1.0000 -1.0000 5255381 1578768771.80 151.4330 59.9998 32.0000 2.0011 2.0020 418.4341 418.6550 0.0331 -1.0000 -1.0000 5255459 1578768771.90 151.4330 59.9998 32.0000 2.0008 2.0017 418.6064 418.8271 0.0331 -1.0000 -1.0000 5255521 1578768772.00 151.4330 59.9998 32.0000 2.0000 2.0009 418.6859 418.9070 0.0331 -1.0000 -1.0000 5255584 1578768772.10 151.6013 59.9998 32.0000 2.0011 2.0020 418.4384 418.6591 0.0331 -1.0000 -1.0000 5255662 1578768772.20 151.6013 59.9998 32.0000 2.0018 2.0027 418.4069 418.6282 0.0332 -1.0000 -1.0000 5255818 1578768772.30 151.6013 59.9998 32.0000 2.0002 2.0011 418.6280 418.8492 0.0332 -1.0000 -1.0000 5255881 1578768772.40 151.6013 59.9998 32.0000 2.0004 2.0013 418.7032 418.9247 0.0332 -1.0000 -1.0000 5255943 1578768772.50 151.6013 59.9998 32.0000 2.0007 2.0016 418.5639 418.7846 0.0331 -1.0000 -1.0000 5256006 1578768772.60 151.4988 59.9998 32.0000 2.0008 2.0017 418.4407 418.6613 0.0330 -1.0000 -1.0000 5256084 1578768772.70 151.4399 59.9998 32.0000 2.0007 2.0015 418.4892 418.7097 0.0331 -1.0000 -1.0000 5256318 1578768772.80 151.4399 59.9998 32.0000 1.9992 2.0001 418.7088 418.9296 0.0331 -1.0000 -1.0000 5256381 1578768772.90 151.4399 59.9998 32.0000 2.0001 2.0009 418.5290 418.7496 0.0331 -1.0000 -1.0000 5256443 1578768773.00 151.4399 59.9998 32.0000 2.0010 2.0019 418.3971 418.6177 0.0331 -1.0000 -1.0000 5256506 1578768773.10 151.4399 59.9998 32.0000 2.0005 2.0013 418.4965 418.7171 0.0331 -1.0000 -1.0000 5256568 1578768773.20 151.4399 59.9998 32.0000 1.9992 2.0001 418.7256 418.9462 0.0330 -1.0000 -1.0000 5256646 1578768773.30 151.4399 59.9998 32.0000 2.0007 2.0015 418.5926 418.8136 0.0332 -1.0000 -1.0000 5257303 1578768773.40 151.4399 59.9998 32.0000 2.0012 2.0020 418.4473 418.6670 0.0330 -1.0000 -1.0000 5257365 1578768773.50 151.4399 59.9998 32.0000 2.0005 2.0014 418.4918 418.7127 0.0331 -1.0000 -1.0000 5257428 1578768773.60 151.4399 59.9998 32.0000 2.0001 2.0010 418.6611 418.8822 0.0332 -1.0000 -1.0000 5257490 1578768773.70 151.5141 59.9998 32.0000 2.0006 2.0015 418.7520 418.9725 0.0331 -1.0000 -1.0000 5257553 1578768773.80 151.5515 59.9998 32.0000 2.0004 2.0013 418.5833 418.8038 0.0331 -1.0000 -1.0000 5257631 1578768773.90 151.5515 59.9998 32.0000 2.0004 2.0013 418.5114 418.7319 0.0331 -1.0000 -1.0000 5257693 1578768774.00 151.5515 59.9998 32.0000 2.0009 2.0017 418.7781 418.9996 0.0332 -1.0000 -1.0000 5257756 1578768774.10 151.5515 59.9998 32.0000 2.0010 2.0019 418.6698 418.8908 0.0331 -1.0000 -1.0000 5257818 1578768774.20 151.5515 59.9998 32.0000 2.0010 2.0019 418.4919 418.7126 0.0331 -1.0000 -1.0000 5257896 1578768774.30 151.4242 59.9998 32.0000 2.0010 2.0019 418.5066 418.7272 0.0331 -1.0000 -1.0000 5257959 1578768774.40 151.4242 59.9998 32.0000 2.0003 2.0012 418.7135 418.9323 0.0329 -1.0000 -1.0000 5258021 1578768774.50 151.4242 59.9998 32.0000 2.0010 2.0018 418.5433 418.7640 0.0332 -1.0000 -1.0000 5258084 1578768774.60 151.4242 59.9998 32.0000 2.0008 2.0016 418.4971 418.7179 0.0330 -1.0000 -1.0000 5258162 1578768774.70 151.4242 59.9998 32.0000 2.0003 2.0012 418.6332 418.8536 0.0330 -1.0000 -1.0000 5258224 1578768774.80 151.4242 59.9998 32.0000 1.9997 2.0005 418.7218 418.9421 0.0330 -1.0000 -1.0000 5258287 1578768774.90 151.4726 59.9997 32.0000 2.0008 2.0017 418.5003 418.7207 0.0331 -1.0000 -1.0000 5258365 1578768775.00 151.4726 59.9997 32.0000 2.0007 2.0016 418.6382 418.8594 0.0332 -1.0000 -1.0000 5258428 1578768775.10 151.4726 59.9997 32.0000 2.0004 2.0013 418.6811 418.9028 0.0332 -1.0000 -1.0000 5258490 1578768775.20 151.4726 59.9997 32.0000 2.0002 2.0010 418.6299 418.8511 0.0331 -1.0000 -1.0000 5258553 1578768775.30 151.4726 59.9997 32.0000 2.0006 2.0014 418.5717 418.7922 0.0330 -1.0000 -1.0000 5258834 1578768775.40 151.4726 59.9997 32.0000 2.0011 2.0020 418.3860 418.6067 0.0331 -1.0000 -1.0000 5258896 1578768775.50 151.4726 59.9997 32.0000 2.0005 2.0014 418.6018 418.8222 0.0330 -1.0000 -1.0000 5258974 1578768775.60 151.4726 59.9997 32.0000 2.0010 2.0018 418.6025 418.8227 0.0330 -1.0000 -1.0000 5259037 1578768775.70 151.4726 59.9997 32.0000 2.0002 2.0011 418.5018 418.7227 0.0331 -1.0000 -1.0000 5259099 1578768775.80 151.4726 59.9997 32.0000 1.9997 2.0006 418.3706 418.5908 0.0331 -1.0000 -1.0000 5259584 1578768775.90 151.4726 59.9997 32.0000 2.0002 2.0010 418.5583 418.7788 0.0330 -1.0000 -1.0000 5259646 1578768776.00 151.4473 59.9997 32.0000 1.9995 2.0004 418.7043 418.9253 0.0331 -1.0000 -1.0000 5259709 1578768776.10 151.4264 59.9997 32.0000 2.0003 2.0011 418.5693 418.7900 0.0331 -1.0000 -1.0000 5259787 1578768776.20 151.4264 59.9997 32.0000 2.0002 2.0010 418.4997 418.7198 0.0330 -1.0000 -1.0000 5259850 1578768776.30 151.4264 59.9997 32.0000 2.0001 2.0009 418.6711 418.8922 0.0332 -1.0000 -1.0000 5259912 1578768776.40 151.4264 59.9997 32.0000 2.0003 2.0011 418.6271 418.8481 0.0331 -1.0000 -1.0000 5300053 1578768776.50 151.4264 59.9997 32.0000 2.0017 2.0025 418.5067 418.7275 0.0332 -1.0000 -1.0000 5300115 1578768776.60 151.4924 59.9997 32.0000 2.0016 2.0024 418.5005 418.7218 0.0331 -1.0000 -1.0000 5300177 1578768776.70 151.4924 59.9997 32.0000 2.0011 2.0019 418.6106 418.8317 0.0331 -1.0000 -1.0000 5300256 1578768776.80 151.4924 59.9997 32.0000 1.9997 2.0006 418.5694 418.7905 0.0331 -1.0000 -1.0000 5300318 1578768776.90 151.4924 59.9997 32.0000 2.0006 2.0015 418.4397 418.6599 0.0330 -1.0000 -1.0000 5300568 1578768777.00 151.4924 59.9997 32.0000 2.0001 2.0010 418.4556 418.6763 0.0331 -1.0000 -1.0000 5300631 1578768777.10 151.4924 59.9997 32.0000 2.0001 2.0009 418.6035 418.8241 0.0331 -1.0000 -1.0000 5300693 1578768777.20 151.5627 59.9997 32.0000 2.0004 2.0012 418.6222 418.8435 0.0332 -1.0000 -1.0000 5300771 1578768777.30 151.5627 59.9997 32.0000 2.0013 2.0021 418.4390 418.6600 0.0332 -1.0000 -1.0000 5300834 1578768777.40 151.5627 59.9997 32.0000 2.0009 2.0018 418.5569 418.7779 0.0331 -1.0000 -1.0000 5301053 1578768777.50 151.5627 59.9997 32.0000 2.0005 2.0014 418.7058 418.9259 0.0330 -1.0000 -1.0000 5301131 1578768777.60 151.5627 59.9997 32.0000 2.0004 2.0013 418.5649 418.7858 0.0331 -1.0000 -1.0000 5301193 1578768777.70 151.5627 59.9997 32.0000 2.0017 2.0026 418.3994 418.6187 0.0330 -1.0000 -1.0000 5301256 1578768777.80 151.3897 59.9997 32.0000 2.0016 2.0025 418.4030 418.6240 0.0331 -1.0000 -1.0000 5301334 1578768777.90 151.3897 59.9997 32.0000 2.0006 2.0015 418.4762 418.6975 0.0332 -1.0000 -1.0000 5301803 1578768778.00 151.3897 59.9997 32.0000 2.0004 2.0013 418.6264 418.8472 0.0331 -1.0000 -1.0000 5301865 1578768778.10 151.3897 59.9997 32.0000 2.0012 2.0021 418.4477 418.6685 0.0331 -1.0000 -1.0000 5301943 1578768778.20 151.3897 59.9997 32.0000 2.0017 2.0025 418.4286 418.6488 0.0330 -1.0000 -1.0000 5302006 1578768778.30 151.4091 59.9997 32.0000 2.0010 2.0018 418.5546 418.7751 0.0331 -1.0000 -1.0000 5302084 1578768778.40 151.4091 59.9997 32.0000 2.0006 2.0015 418.6359 418.8578 0.0332 -1.0000 -1.0000 5302162 1578768778.50 151.4091 59.9997 32.0000 2.0015 2.0023 418.4640 418.6850 0.0331 -1.0000 -1.0000 5302224 1578768778.60 151.4091 59.9997 32.0000 2.0011 2.0020 418.3764 418.5974 0.0331 -1.0000 -1.0000 5302287 1578768778.70 151.4091 59.9997 32.0000 2.0007 2.0015 418.5812 418.8020 0.0330 -1.0000 -1.0000 5302349 1578768778.80 151.4455 59.9997 32.0000 2.0007 2.0015 418.7361 418.9568 0.0332 -1.0000 -1.0000 5302412 1578768778.90 151.5487 59.9997 32.0000 2.0010 2.0019 418.4836 418.7043 0.0331 -1.0000 -1.0000 5302599 1578768779.00 151.5487 59.9997 32.0000 2.0005 2.0013 418.5403 418.7598 0.0330 -1.0000 -1.0000 5302662 1578768779.10 151.5487 59.9997 32.0000 2.0008 2.0017 418.6054 418.8262 0.0331 -1.0000 -1.0000 5302724 1578768779.20 151.5487 59.9997 32.0000 2.0010 2.0019 418.5973 418.8183 0.0332 -1.0000 -1.0000 5302787 1578768779.30 151.5487 59.9997 32.0000 2.0012 2.0020 418.5106 418.7321 0.0332 -1.0000 -1.0000 5302849 1578768779.40 151.5487 59.9997 32.0000 2.0008 2.0017 418.4789 418.6999 0.0331 -1.0000 -1.0000 5303037 1578768779.50 151.4268 59.9997 32.0000 2.0004 2.0012 418.6026 418.8229 0.0330 -1.0000 -1.0000 5303115 1578768779.60 151.4268 59.9997 32.0000 2.0002 2.0011 418.4965 418.7169 0.0331 -1.0000 -1.0000 5303177 1578768779.70 151.4268 59.9997 32.0000 2.0013 2.0022 418.3809 418.6016 0.0331 -1.0000 -1.0000 5303240 1578768779.80 151.4268 59.9997 32.0000 2.0004 2.0012 418.5960 418.8168 0.0331 -1.0000 -1.0000 5303303 1578768779.90 151.4268 59.9997 32.0000 2.0003 2.0012 418.7057 418.9268 0.0332 -1.0000 -1.0000 5303365 1578768780.00 151.5549 59.9989 32.0000 2.0015 2.0024 418.5258 418.7473 0.0332 -1.0000 -1.0000 5303428 1578768780.10 151.5549 59.9989 32.0000 2.0012 2.0020 418.5187 418.7389 0.0330 -1.0000 -1.0000 5303506 1578768780.20 151.5549 59.9989 32.0000 2.0008 2.0017 418.6314 418.8520 0.0331 -1.0000 -1.0000 5303568 1578768780.30 151.5549 59.9989 32.0000 2.0006 2.0014 418.6608 418.8809 0.0330 -1.0000 -1.0000 5303631 1578768780.40 151.5549 59.9989 32.0000 2.0009 2.0018 418.4762 418.6962 0.0330 -1.0000 -1.0000 5303709 1578768780.50 151.5689 59.9989 32.0000 2.0021 2.0030 418.4647 418.6857 0.0332 -1.0000 -1.0000 5304084 1578768780.60 151.5789 59.9989 32.0000 2.0000 2.0008 418.6664 418.8877 0.0331 -1.0000 -1.0000 5304162 1578768780.70 151.5789 59.9989 32.0000 2.0001 2.0009 418.7189 418.9393 0.0331 -1.0000 -1.0000 5304224 1578768780.80 151.5789 59.9989 32.0000 2.0007 2.0016 418.4347 418.6555 0.0331 -1.0000 -1.0000 5304287 1578768780.90 151.5789 59.9989 32.0000 2.0003 2.0012 418.6139 418.8347 0.0331 -1.0000 -1.0000 5304349 1578768781.00 151.5789 59.9989 32.0000 1.9999 2.0008 418.6831 418.9034 0.0330 -1.0000 -1.0000 5304599 1578768781.10 151.4797 59.9989 32.0000 2.0010 2.0019 418.3475 418.5681 0.0330 -1.0000 -1.0000 5304662 1578768781.20 151.4797 59.9989 32.0000 2.0014 2.0023 418.5135 418.7340 0.0331 -1.0000 -1.0000 5304724 1578768781.30 151.4797 59.9989 32.0000 1.9999 2.0008 418.6684 418.8892 0.0331 -1.0000 -1.0000 5304787 1578768781.40 151.4797 59.9989 32.0000 1.9996 2.0004 418.6817 418.9024 0.0331 -1.0000 -1.0000 5304865 1578768781.50 151.4797 59.9989 32.0000 2.0001 2.0010 418.5291 418.7502 0.0332 -1.0000 -1.0000 5305099 1578768781.60 151.4797 59.9989 32.0000 2.0012 2.0020 418.4019 418.6223 0.0330 -1.0000 -1.0000 5305162 1578768781.70 151.4987 59.9989 32.0000 2.0001 2.0010 418.5298 418.7502 0.0330 -1.0000 -1.0000 5305224 1578768781.80 151.4987 59.9989 32.0000 2.0002 2.0010 418.6647 418.8853 0.0331 -1.0000 -1.0000 5305287 1578768781.90 151.4987 59.9989 32.0000 2.0005 2.0014 418.4407 418.6618 0.0332 -1.0000 -1.0000 5305349 1578768782.00 151.4987 59.9989 32.0000 2.0007 2.0016 418.4714 418.6923 0.0330 -1.0000 -1.0000 5306099 1578768782.10 151.4987 59.9989 32.0000 2.0002 2.0011 418.6455 418.8659 0.0331 -1.0000 -1.0000 5306178 1578768782.20 151.4881 59.9989 32.0000 2.0004 2.0013 418.5793 418.7997 0.0330 -1.0000 -1.0000 5306240 1578768782.30 151.3956 59.9989 32.0000 2.0011 2.0020 418.5302 418.7492 0.0329 -1.0000 -1.0000 5306303 1578768782.40 151.3956 59.9989 32.0000 2.0004 2.0013 418.4954 418.7162 0.0331 -1.0000 -1.0000 5306381 1578768782.50 151.3956 59.9989 32.0000 2.0005 2.0014 418.6276 418.8471 0.0329 -1.0000 -1.0000 5306443 1578768782.60 151.3956 59.9989 32.0000 1.9999 2.0008 418.6359 418.8563 0.0331 -1.0000 -1.0000 5306506 1578768782.70 151.3956 59.9989 32.0000 2.0003 2.0011 418.5967 418.8181 0.0332 -1.0000 -1.0000 5306568 1578768782.80 151.5581 59.9989 32.0000 2.0013 2.0022 418.4386 418.6590 0.0330 -1.0000 -1.0000 5306631 1578768782.90 151.5790 59.9989 32.0000 2.0015 2.0024 418.4830 418.7032 0.0330 -1.0000 -1.0000 5306709 1578768783.00 151.5790 59.9989 32.0000 2.0011 2.0020 418.6081 418.8285 0.0332 -1.0000 -1.0000 5307037 1578768783.10 151.5790 59.9989 32.0000 2.0012 2.0021 418.5330 418.7541 0.0331 -1.0000 -1.0000 5307115 1578768783.20 151.5790 59.9989 32.0000 2.0010 2.0019 418.3669 418.5881 0.0331 -1.0000 -1.0000 5307177 1578768783.30 151.5790 59.9989 32.0000 2.0005 2.0014 418.3697 418.5903 0.0332 -1.0000 -1.0000 5307240 1578768783.40 151.5790 59.9989 32.0000 1.9999 2.0008 418.5200 418.7405 0.0330 -1.0000 -1.0000 5307303 1578768783.50 151.5266 59.9989 32.0000 2.0010 2.0018 418.6874 418.9082 0.0330 -1.0000 -1.0000 5307381 1578768783.60 151.5266 59.9989 32.0000 2.0007 2.0015 418.6014 418.8222 0.0332 -1.0000 -1.0000 5307443 1578768783.70 151.5266 59.9989 32.0000 2.0010 2.0019 418.4410 418.6617 0.0331 -1.0000 -1.0000 5307506 1578768783.80 151.5266 59.9989 32.0000 2.0007 2.0016 418.4774 418.6978 0.0331 -1.0000 -1.0000 5307568 1578768783.90 151.5266 59.9989 32.0000 2.0003 2.0012 418.6053 418.8268 0.0332 -1.0000 -1.0000 5307646 1578768784.00 151.5266 59.9989 32.0000 2.0003 2.0011 418.6106 418.8313 0.0331 -1.0000 -1.0000 5307693 1578768784.10 151.5266 59.9989 32.0000 2.0009 2.0018 418.4816 418.7028 0.0331 -1.0000 -1.0000 5307771 1578768784.20 151.5266 59.9989 32.0000 2.0005 2.0014 418.6214 418.8419 0.0331 -1.0000 -1.0000 5307850 1578768784.30 151.5266 59.9989 32.0000 1.9995 2.0004 418.6511 418.8721 0.0331 -1.0000 -1.0000 5307912 1578768784.40 151.5266 59.9989 32.0000 2.0007 2.0015 418.4753 418.6961 0.0331 -1.0000 -1.0000 5307974 1578768784.50 151.5125 59.9988 32.0000 2.0008 2.0017 418.4282 418.6501 0.0332 -1.0000 -1.0000 5308037 1578768784.60 151.4240 59.9985 32.0000 2.0009 2.0018 418.6130 418.8339 0.0331 -1.0000 -1.0000 5308115 1578768784.70 151.4240 59.9985 32.0000 2.0011 2.0020 418.6386 418.8599 0.0332 -1.0000 -1.0000 5308178 1578768784.80 151.4240 59.9985 32.0000 2.0016 2.0024 418.4143 418.6363 0.0333 -1.0000 -1.0000 5308240 1578768784.90 151.4240 59.9985 32.0000 2.0002 2.0011 418.5134 418.7342 0.0331 -1.0000 -1.0000 5308318 1578768785.00 151.4240 59.9985 32.0000 1.9995 2.0004 418.6472 418.8679 0.0330 -1.0000 -1.0000 5308396 1578768785.10 151.4240 59.9985 32.0000 2.0010 2.0019 418.4827 418.7037 0.0332 -1.0000 -1.0000 5308568 1578768785.20 151.4240 59.9985 32.0000 2.0015 2.0023 418.4347 418.6547 0.0330 -1.0000 -1.0000 5308646 1578768785.30 151.4502 59.9985 32.0000 2.0013 2.0021 418.4756 418.6955 0.0330 -1.0000 -1.0000 5308709 1578768785.40 151.4502 59.9985 32.0000 2.0012 2.0020 418.6620 418.8835 0.0333 -1.0000 -1.0000 5308756 1578768785.50 151.4502 59.9985 32.0000 2.0011 2.0020 418.5471 418.7678 0.0331 -1.0000 -1.0000 5308834 1578768785.60 151.4502 59.9985 32.0000 2.0008 2.0017 418.4526 418.6743 0.0332 -1.0000 -1.0000 5309615 1578768785.70 151.4502 59.9985 32.0000 2.0000 2.0009 418.5913 418.8126 0.0332 -1.0000 -1.0000 5309677 1578768785.80 151.4181 59.9985 32.0000 2.0000 2.0009 418.6649 418.8849 0.0329 -1.0000 -1.0000 5309756 1578768785.90 151.3686 59.9985 32.0000 2.0010 2.0019 418.4102 418.6314 0.0332 -1.0000 -1.0000 5309818 1578768786.00 151.3686 59.9985 32.0000 2.0008 2.0016 418.4255 418.6467 0.0332 -1.0000 -1.0000 5309881 1578768786.10 151.3686 59.9985 32.0000 1.9997 2.0005 418.6518 418.8741 0.0334 -1.0000 -1.0000 5309959 1578768786.20 151.3686 59.9985 32.0000 2.0002 2.0011 418.6425 418.8625 0.0329 -1.0000 -1.0000 5310021 1578768786.30 151.3686 59.9985 32.0000 2.0008 2.0017 418.3708 418.5900 0.0330 -1.0000 -1.0000 5310084 1578768786.40 151.3731 59.9985 32.0000 2.0012 2.0021 418.4149 418.6360 0.0332 -1.0000 -1.0000 5310147 1578768786.50 151.3731 59.9985 32.0000 2.0005 2.0014 418.6818 418.9025 0.0331 -1.0000 -1.0000 5310209 1578768786.60 151.3731 59.9985 32.0000 2.0001 2.0010 418.5968 418.8176 0.0332 -1.0000 -1.0000 5310287 1578768786.70 151.3731 59.9985 32.0000 2.0013 2.0021 418.4295 418.6511 0.0332 -1.0000 -1.0000 5310349 1578768786.80 151.3731 59.9985 32.0000 2.0010 2.0019 418.5072 418.7278 0.0331 -1.0000 -1.0000 5310412 1578768786.90 151.4549 59.9985 32.0000 2.0008 2.0016 418.7012 418.9217 0.0330 -1.0000 -1.0000 5310490 1578768787.00 151.5052 59.9985 32.0000 2.0003 2.0012 418.5250 418.7453 0.0331 -1.0000 -1.0000 5310553 1578768787.10 151.5052 59.9985 32.0000 2.0018 2.0026 418.3923 418.6133 0.0331 -1.0000 -1.0000 5310615 1578768787.20 151.5052 59.9985 32.0000 2.0017 2.0025 418.4784 418.6991 0.0331 -1.0000 -1.0000 5310677 1578768787.30 151.5052 59.9985 32.0000 2.0005 2.0014 418.6570 418.8782 0.0331 -1.0000 -1.0000 5310740 1578768787.40 151.5052 59.9985 32.0000 2.0005 2.0014 418.6187 418.8393 0.0331 -1.0000 -1.0000 5310818 1578768787.50 151.5052 59.9985 32.0000 2.0013 2.0021 418.4659 418.6869 0.0332 -1.0000 -1.0000 5310881 1578768787.60 151.5052 59.9985 32.0000 2.0006 2.0014 418.4567 418.6775 0.0331 -1.0000 -1.0000 5310943 1578768787.70 151.5052 59.9985 32.0000 2.0003 2.0011 418.6748 418.8956 0.0331 -1.0000 -1.0000 5311068 1578768787.80 151.5052 59.9985 32.0000 2.0015 2.0023 418.5274 418.7469 0.0329 -1.0000 -1.0000 5311146 1578768787.90 151.5052 59.9985 32.0000 2.0018 2.0027 418.3704 418.5919 0.0332 -1.0000 -1.0000 5311209 1578768788.00 151.5052 59.9985 32.0000 2.0008 2.0017 418.5160 418.7367 0.0331 -1.0000 -1.0000 5311271 1578768788.10 151.4524 59.9985 32.0000 2.0002 2.0010 418.6535 418.8752 0.0333 -1.0000 -1.0000 5311350 1578768788.20 151.4524 59.9985 32.0000 2.0008 2.0017 418.5883 418.8086 0.0331 -1.0000 -1.0000 5312084 1578768788.30 151.4524 59.9985 32.0000 2.0014 2.0023 418.4057 418.6262 0.0330 -1.0000 -1.0000 5312146 1578768788.40 151.4524 59.9985 32.0000 2.0001 2.0009 418.6117 418.8316 0.0330 -1.0000 -1.0000 5312224 1578768788.50 151.4524 59.9985 32.0000 2.0010 2.0019 418.6275 418.8470 0.0330 -1.0000 -1.0000 5312287 1578768788.60 151.5545 59.9985 32.0000 2.0007 2.0016 418.6583 418.8801 0.0332 -1.0000 -1.0000 5312349 1578768788.70 151.5770 59.9985 32.0000 2.0008 2.0017 418.4644 418.6850 0.0331 -1.0000 -1.0000 5312428 1578768788.80 151.5770 59.9985 32.0000 2.0013 2.0022 418.6526 418.8727 0.0330 -1.0000 -1.0000 5312474 1578768788.90 151.5770 59.9985 32.0000 2.0009 2.0017 418.6441 418.8651 0.0331 -1.0000 -1.0000 5312553 1578768789.00 151.5770 59.9985 32.0000 2.0011 2.0020 418.5619 418.7827 0.0331 -1.0000 -1.0000 5312615 1578768789.10 151.5503 59.9985 32.0000 2.0009 2.0018 418.4124 418.6332 0.0331 -1.0000 -1.0000 5312678 1578768789.20 151.3973 59.9985 32.0000 2.0003 2.0011 418.6058 418.8266 0.0332 -1.0000 -1.0000 5312818 1578768789.30 151.3973 59.9985 32.0000 2.0001 2.0009 418.6308 418.8530 0.0333 -1.0000 -1.0000 5312881 1578768789.40 151.3973 59.9985 32.0000 2.0008 2.0017 418.5277 418.7478 0.0330 -1.0000 -1.0000 5312943 1578768789.50 151.3973 59.9985 32.0000 2.0004 2.0012 418.4464 418.6677 0.0331 -1.0000 -1.0000 5313021 1578768789.60 151.3973 59.9985 32.0000 2.0015 2.0024 418.5343 418.7548 0.0331 -1.0000 -1.0000 5313084 1578768789.70 151.5699 59.9985 32.0000 2.0013 2.0022 418.6942 418.9154 0.0331 -1.0000 -1.0000 5313318 1578768789.80 151.5699 59.9985 32.0000 2.0011 2.0020 418.6658 418.8857 0.0331 -1.0000 -1.0000 5313381 1578768789.90 151.5699 59.9985 32.0000 2.0009 2.0018 418.5688 418.7901 0.0332 -1.0000 -1.0000 5313443 1578768790.00 151.5699 59.9985 32.0000 2.0005 2.0014 418.7424 418.9627 0.0330 -1.0000 -1.0000 5313506 1578768790.10 151.5699 59.9985 32.0000 2.0002 2.0011 418.5974 418.8181 0.0331 -1.0000 -1.0000 5313584 1578768790.20 151.5699 59.9985 32.0000 2.0012 2.0021 418.4488 418.6695 0.0332 -1.0000 -1.0000 5313646 1578768790.30 151.5193 59.9985 32.0000 2.0007 2.0016 418.4954 418.7165 0.0331 -1.0000 -1.0000 5313709 1578768790.40 151.4081 59.9985 32.0000 2.0003 2.0012 418.6255 418.8458 0.0330 -1.0000 -1.0000 5313787 1578768790.50 151.4081 59.9985 32.0000 2.0003 2.0012 418.6357 418.8569 0.0332 -1.0000 -1.0000 5313850 1578768790.60 151.4081 59.9985 32.0000 2.0018 2.0027 418.5193 418.7397 0.0330 -1.0000 -1.0000 5313912 1578768790.70 151.4081 59.9985 32.0000 2.0013 2.0021 418.6730 418.8927 0.0329 -1.0000 -1.0000 5313974 1578768790.80 151.4081 59.9985 32.0000 2.0006 2.0015 418.7176 418.9387 0.0331 -1.0000 -1.0000 5314037 1578768790.90 151.4756 59.9985 32.0000 2.0016 2.0025 418.6849 418.9058 0.0331 -1.0000 -1.0000 5314115 1578768791.00 151.4756 59.9985 32.0000 2.0016 2.0025 418.4815 418.7019 0.0330 -1.0000 -1.0000 5314193 1578768791.10 151.4756 59.9985 32.0000 2.0009 2.0018 418.6830 418.9027 0.0330 -1.0000 -1.0000 5314256 1578768791.20 151.4756 59.9985 32.0000 2.0010 2.0019 418.6595 418.8807 0.0331 -1.0000 -1.0000 5314318 1578768791.30 151.4756 59.9985 32.0000 2.0022 2.0030 418.5453 418.7661 0.0332 -1.0000 -1.0000 5314381 1578768791.40 151.5174 59.9985 32.0000 2.0007 2.0016 418.5429 418.7631 0.0329 -1.0000 -1.0000 5314443 1578768791.50 151.5853 59.9985 32.0000 2.0007 2.0016 418.7623 418.9826 0.0330 -1.0000 -1.0000 5314521 1578768791.60 151.5853 59.9985 32.0000 1.9995 2.0004 418.7563 418.9772 0.0331 -1.0000 -1.0000 5314584 1578768791.70 151.5853 59.9985 32.0000 2.0004 2.0013 418.6241 418.8431 0.0328 -1.0000 -1.0000 5314646 1578768791.80 151.5853 59.9985 32.0000 2.0012 2.0021 418.5390 418.7592 0.0330 -1.0000 -1.0000 5315334 1578768791.90 151.5853 59.9985 32.0000 2.0003 2.0012 418.5928 418.8141 0.0332 -1.0000 -1.0000 5315397 1578768792.00 151.5853 59.9985 32.0000 2.0003 2.0012 418.6607 418.8811 0.0330 -1.0000 -1.0000 5315459 1578768792.10 151.5853 59.9985 32.0000 2.0006 2.0015 418.6462 418.8674 0.0331 -1.0000 -1.0000 5315537 1578768792.20 151.5853 59.9985 32.0000 2.0011 2.0020 418.4974 418.7186 0.0332 -1.0000 -1.0000 5315600 1578768792.30 151.5853 59.9985 32.0000 2.0000 2.0009 418.6560 418.8767 0.0330 -1.0000 -1.0000 5315834 1578768792.40 151.5853 59.9985 32.0000 2.0006 2.0014 418.7377 418.9577 0.0330 -1.0000 -1.0000 5315912 1578768792.50 151.3860 59.9985 32.0000 2.0005 2.0014 418.6572 418.8777 0.0330 -1.0000 -1.0000 5315959 1578768792.60 151.3860 59.9985 32.0000 2.0015 2.0024 418.5355 418.7556 0.0331 -1.0000 -1.0000 5316037 1578768792.70 151.3860 59.9985 32.0000 2.0009 2.0018 418.6039 418.8245 0.0331 -1.0000 -1.0000 5316100 1578768792.80 151.3860 59.9985 32.0000 1.9996 2.0005 418.6947 418.9150 0.0330 -1.0000 -1.0000 5316381 1578768792.90 151.3860 59.9985 32.0000 1.9997 2.0005 418.7178 418.9392 0.0333 -1.0000 -1.0000 5316459 1578768793.00 151.3919 59.9985 32.0000 2.0005 2.0014 418.4616 418.6827 0.0332 -1.0000 -1.0000 5316521 1578768793.10 151.4220 59.9985 32.0000 2.0016 2.0025 418.4180 418.6389 0.0331 -1.0000 -1.0000 5316584 1578768793.20 151.4220 59.9985 32.0000 2.0004 2.0012 418.6218 418.8419 0.0330 -1.0000 -1.0000 5316662 1578768793.30 151.4220 59.9985 32.0000 1.9999 2.0007 418.6645 418.8854 0.0331 -1.0000 -1.0000 5316724 1578768793.40 151.4220 59.9985 32.0000 2.0012 2.0020 418.4403 418.6607 0.0330 -1.0000 -1.0000 5316787 1578768793.50 151.4220 59.9985 32.0000 2.0006 2.0014 418.5540 418.7752 0.0333 -1.0000 -1.0000 5316849 1578768793.60 151.5132 59.9985 32.0000 2.0000 2.0008 418.7220 418.9430 0.0331 -1.0000 -1.0000 5316912 1578768793.70 151.5132 59.9985 32.0000 2.0004 2.0013 418.6430 418.8647 0.0332 -1.0000 -1.0000 5316974 1578768793.80 151.5132 59.9985 32.0000 2.0008 2.0016 418.5320 418.7525 0.0330 -1.0000 -1.0000 5317568 1578768793.90 151.5132 59.9985 32.0000 2.0010 2.0018 418.5376 418.7583 0.0331 -1.0000 -1.0000 5317631 1578768794.00 151.5132 59.9985 32.0000 2.0006 2.0014 418.6384 418.8594 0.0331 -1.0000 -1.0000 5317693 1578768794.10 151.5556 59.9985 32.0000 1.9996 2.0005 418.6660 418.8872 0.0332 -1.0000 -1.0000 5317756 1578768794.20 151.5725 59.9985 32.0000 2.0018 2.0027 418.4607 418.6803 0.0329 -1.0000 -1.0000 5317818 1578768794.30 151.5725 59.9985 32.0000 2.0011 2.0020 418.4499 418.6701 0.0330 -1.0000 -1.0000 5317897 1578768794.40 151.5725 59.9985 32.0000 2.0008 2.0017 418.6047 418.8247 0.0330 -1.0000 -1.0000 5317974 1578768794.50 151.5725 59.9985 32.0000 2.0006 2.0015 418.5462 418.7673 0.0332 -1.0000 -1.0000 5318037 1578768794.60 151.5725 59.9985 32.0000 2.0012 2.0020 418.5129 418.7329 0.0331 -1.0000 -1.0000 5318100 1578768794.70 151.4408 59.9985 32.0000 2.0005 2.0014 418.4276 418.6490 0.0332 -1.0000 -1.0000 5318162 1578768794.80 151.3969 59.9985 32.0000 2.0008 2.0017 418.5901 418.8111 0.0331 -1.0000 -1.0000 5318224 1578768794.90 151.3969 59.9985 32.0000 2.0007 2.0015 418.7792 418.9995 0.0330 -1.0000 -1.0000 5318584 1578768795.00 151.3969 59.9985 32.0000 2.0015 2.0024 418.5551 418.7760 0.0331 -1.0000 -1.0000 5318646 1578768795.10 151.3969 59.9985 32.0000 2.0019 2.0028 418.4709 418.6915 0.0331 -1.0000 -1.0000 5318709 1578768795.20 151.3969 59.9985 32.0000 2.0002 2.0010 418.4673 418.6888 0.0331 -1.0000 -1.0000 5318787 1578768795.30 151.4691 59.9989 32.0000 2.0005 2.0014 418.7294 418.9497 0.0331 -1.0000 -1.0000 5318849 1578768795.40 151.4295 59.9989 32.0000 2.0008 2.0017 418.5637 418.7846 0.0331 -1.0000 -1.0000 5319068 1578768795.50 151.4295 59.9989 32.0000 2.0012 2.0021 418.4821 418.7027 0.0331 -1.0000 -1.0000 5319146 1578768795.60 151.4295 59.9989 32.0000 2.0015 2.0024 418.5322 418.7532 0.0332 -1.0000 -1.0000 5319209 1578768795.70 151.4295 59.9989 32.0000 2.0006 2.0015 418.7322 418.9537 0.0332 -1.0000 -1.0000 5319271 1578768795.80 151.4295 59.9989 32.0000 2.0014 2.0022 418.5206 418.7421 0.0332 -1.0000 -1.0000 5319350 1578768795.90 151.5742 59.9989 32.0000 2.0017 2.0025 418.5157 418.7357 0.0331 -1.0000 -1.0000 5319568 1578768796.00 151.5742 59.9989 32.0000 2.0008 2.0017 418.7665 418.9879 0.0331 -1.0000 -1.0000 5319631 1578768796.10 151.5742 59.9989 32.0000 2.0015 2.0023 418.7102 418.9313 0.0332 -1.0000 -1.0000 5319709 1578768796.20 151.5742 59.9989 32.0000 2.0019 2.0027 418.5626 418.7830 0.0330 -1.0000 -1.0000 5319771 1578768796.30 151.5742 59.9989 32.0000 2.0022 2.0031 418.5203 418.7398 0.0329 -1.0000 -1.0000 5319834 1578768796.40 151.5742 59.9989 32.0000 2.0012 2.0021 418.5565 418.7772 0.0332 -1.0000 -1.0000 5319912 1578768796.50 151.5742 59.9989 32.0000 2.0005 2.0014 418.7412 418.9623 0.0332 -1.0000 -1.0000 5319974 1578768796.60 151.5742 59.9989 32.0000 2.0016 2.0025 418.7473 418.9684 0.0331 -1.0000 -1.0000 5320053 1578768796.70 151.5742 59.9989 32.0000 2.0017 2.0026 418.6186 418.8396 0.0331 -1.0000 -1.0000 5320115 1578768796.80 151.5742 59.9989 32.0000 2.0012 2.0021 418.6109 418.8303 0.0329 -1.0000 -1.0000 5320178 1578768796.90 151.5742 59.9989 32.0000 2.0007 2.0015 418.7166 418.9374 0.0331 -1.0000 -1.0000 5320365 1578768797.00 151.5804 59.9989 32.0000 2.0015 2.0024 418.7207 418.9419 0.0331 -1.0000 -1.0000 5320428 1578768797.10 151.6017 59.9989 32.0000 2.0019 2.0028 418.5542 418.7758 0.0332 -1.0000 -1.0000 5320490 1578768797.20 151.6017 59.9989 32.0000 2.0018 2.0027 418.7067 418.9276 0.0331 -1.0000 -1.0000 5320553 1578768797.30 151.6017 59.9989 32.0000 2.0013 2.0022 418.7291 418.9492 0.0330 -1.0000 -1.0000 5320615 1578768797.40 151.6017 59.9989 32.0000 2.0018 2.0026 418.6283 418.8499 0.0333 -1.0000 -1.0000 5320803 1578768797.50 151.6017 59.9989 32.0000 2.0013 2.0022 418.5802 418.8006 0.0331 -1.0000 -1.0000 5320865 1578768797.60 151.5611 59.9989 32.0000 2.0009 2.0018 418.7724 418.9942 0.0332 -1.0000 -1.0000 5320928 1578768797.70 151.5471 59.9989 32.0000 2.0011 2.0019 418.7112 418.9322 0.0331 -1.0000 -1.0000 5320990 1578768797.80 151.5471 59.9989 32.0000 2.0016 2.0025 418.6318 418.8529 0.0332 -1.0000 -1.0000 5321068 1578768797.90 151.5471 59.9989 32.0000 2.0017 2.0025 418.6304 418.8516 0.0331 -1.0000 -1.0000 5321803 1578768798.00 151.5471 59.9989 32.0000 2.0018 2.0026 418.8054 419.0260 0.0331 -1.0000 -1.0000 5321912 1578768798.10 151.5471 59.9989 32.0000 2.0016 2.0025 418.6297 418.8502 0.0331 -1.0000 -1.0000 5321974 1578768798.20 151.5471 59.9989 32.0000 2.0019 2.0027 418.5426 418.7634 0.0331 -1.0000 -1.0000 5322037 1578768798.30 151.5471 59.9989 32.0000 2.0001 2.0010 418.7507 418.9715 0.0331 -1.0000 -1.0000 5322099 1578768798.40 151.5471 59.9989 32.0000 2.0006 2.0014 418.6775 418.8985 0.0331 -1.0000 -1.0000 5322178 1578768798.50 151.5471 59.9989 32.0000 2.0019 2.0027 418.4782 418.6988 0.0331 -1.0000 -1.0000 5322240 1578768798.60 151.5471 59.9989 32.0000 2.0017 2.0026 418.4894 418.7099 0.0330 -1.0000 -1.0000 5322318 1578768798.70 151.5471 59.9989 32.0000 2.0002 2.0010 418.6880 418.9085 0.0330 -1.0000 -1.0000 5322365 1578768798.80 151.5108 59.9989 32.0000 2.0004 2.0013 418.7576 418.9784 0.0331 -1.0000 -1.0000 5322428 1578768798.90 151.5100 59.9989 32.0000 2.0020 2.0028 418.5618 418.7830 0.0332 -1.0000 -1.0000 5322506 1578768799.00 151.5100 59.9989 32.0000 2.0021 2.0030 418.5202 418.7408 0.0331 -1.0000 -1.0000 5322568 1578768799.10 151.5100 59.9989 32.0000 2.0017 2.0025 418.6994 418.9206 0.0332 -1.0000 -1.0000 5322631 1578768799.20 151.5100 59.9989 32.0000 2.0009 2.0018 418.5157 418.7351 0.0330 -1.0000 -1.0000 5322709 1578768799.30 151.5100 59.9989 32.0000 2.0002 2.0011 418.4417 418.6633 0.0332 -1.0000 -1.0000 5322771 1578768799.40 151.5762 59.9989 32.0000 2.0007 2.0016 418.6684 418.8896 0.0332 -1.0000 -1.0000 5322834 1578768799.50 151.5725 59.9987 32.0000 2.0005 2.0014 418.6829 418.9034 0.0330 -1.0000 -1.0000 5322912 1578768799.60 151.5663 59.9983 32.0000 2.0012 2.0021 418.4322 418.6531 0.0331 -1.0000 -1.0000 5322974 1578768799.70 151.5663 59.9983 32.0000 2.0013 2.0021 418.4653 418.6857 0.0330 -1.0000 -1.0000 5323037 1578768799.80 151.5663 59.9983 32.0000 2.0006 2.0014 418.5659 418.7858 0.0330 -1.0000 -1.0000 5323099 1578768799.90 151.5663 59.9983 32.0000 2.0001 2.0010 418.6996 418.9210 0.0332 -1.0000 -1.0000 5323162 1578768800.00 151.5663 59.9983 32.0000 2.0006 2.0015 418.5826 418.8038 0.0332 -1.0000 -1.0000 5323334 1578768800.10 151.5663 59.9983 32.0000 2.0018 2.0027 418.5260 418.7477 0.0332 -1.0000 -1.0000 5323412 1578768800.20 151.5663 59.9983 32.0000 2.0013 2.0021 418.5711 418.7925 0.0332 -1.0000 -1.0000 5323474 1578768800.30 151.5663 59.9983 32.0000 2.0016 2.0024 418.5635 418.7845 0.0331 -1.0000 -1.0000 5323537 1578768800.40 151.5663 59.9983 32.0000 2.0019 2.0027 418.4862 418.7072 0.0331 -1.0000 -1.0000 5323615 1578768800.50 151.5663 59.9983 32.0000 2.0020 2.0029 418.5782 418.7988 0.0330 -1.0000 -1.0000 5324631 1578768800.60 151.5685 59.9983 32.0000 2.0011 2.0020 418.6088 418.8288 0.0330 -1.0000 -1.0000 5324709 1578768800.70 151.5746 59.9983 32.0000 2.0020 2.0029 418.8148 419.0355 0.0331 -1.0000 -1.0000 5324771 1578768800.80 151.5746 59.9983 32.0000 2.0020 2.0029 418.7550 418.9760 0.0331 -1.0000 -1.0000 5324818 1578768800.90 151.5746 59.9983 32.0000 2.0031 2.0040 418.6396 418.8604 0.0330 -1.0000 -1.0000 5324896 1578768801.00 151.5746 59.9983 32.0000 2.0016 2.0025 418.6580 418.8785 0.0331 -1.0000 -1.0000 5324959 1578768801.10 151.5746 59.9983 32.0000 2.0017 2.0025 418.8076 419.0281 0.0330 -1.0000 -1.0000 5325021 1578768801.20 151.5746 59.9983 32.0000 2.0021 2.0030 418.8415 419.0620 0.0330 -1.0000 -1.0000 5325099 1578768801.30 151.5746 59.9983 32.0000 2.0032 2.0041 418.6234 418.8433 0.0330 -1.0000 -1.0000 5325162 1578768801.40 151.6474 59.9983 32.0000 2.0021 2.0030 418.6777 418.8976 0.0329 -1.0000 -1.0000 5325224 1578768801.50 151.6560 59.9983 32.0000 2.0009 2.0018 418.7554 418.9761 0.0331 -1.0000 -1.0000 5325303 1578768801.60 151.6560 59.9983 32.0000 2.0016 2.0025 418.4931 418.7134 0.0331 -1.0000 -1.0000 5325365 1578768801.70 151.6560 59.9983 32.0000 2.0013 2.0022 418.5570 418.7783 0.0333 -1.0000 -1.0000 5325428 1578768801.80 151.6239 59.9983 32.0000 2.0006 2.0015 418.7548 418.9761 0.0331 -1.0000 -1.0000 5325506 1578768801.90 151.4876 59.9983 32.0000 2.0007 2.0016 418.7164 418.9382 0.0332 -1.0000 -1.0000 5325568 1578768802.00 151.4876 59.9983 32.0000 2.0017 2.0026 418.6057 418.8264 0.0330 -1.0000 -1.0000 5325631 1578768802.10 151.4876 59.9983 32.0000 2.0011 2.0020 418.5247 418.7455 0.0331 -1.0000 -1.0000 5325709 1578768802.20 151.4876 59.9983 32.0000 2.0001 2.0010 418.7545 418.9745 0.0330 -1.0000 -1.0000 5325771 1578768802.30 151.4876 59.9983 32.0000 2.0001 2.0010 418.7372 418.9589 0.0331 -1.0000 -1.0000 5325834 1578768802.40 151.4876 59.9983 32.0000 2.0019 2.0028 418.5121 418.7326 0.0331 -1.0000 -1.0000 5325912 1578768802.50 151.4876 59.9983 32.0000 2.0015 2.0023 418.5023 418.7222 0.0330 -1.0000 -1.0000 5325974 1578768802.60 151.4876 59.9983 32.0000 2.0005 2.0014 418.7625 418.9834 0.0331 -1.0000 -1.0000 5326053 1578768802.70 151.4876 59.9983 32.0000 2.0007 2.0015 418.7105 418.9310 0.0331 -1.0000 -1.0000 5326115 1578768802.80 151.4876 59.9983 32.0000 2.0008 2.0016 418.6592 418.8804 0.0332 -1.0000 -1.0000 5326178 1578768802.90 151.4984 59.9983 32.0000 2.0014 2.0023 418.4596 418.6810 0.0332 -1.0000 -1.0000 5326240 1578768803.00 151.5385 59.9983 32.0000 2.0010 2.0018 418.5879 418.8085 0.0331 -1.0000 -1.0000 5326303 1578768803.10 151.5385 59.9983 32.0000 2.0001 2.0010 418.7323 418.9538 0.0332 -1.0000 -1.0000 5326834 1578768803.20 151.5385 59.9983 32.0000 2.0002 2.0011 418.6210 418.8419 0.0330 -1.0000 -1.0000 5326912 1578768803.30 151.5385 59.9983 32.0000 2.0010 2.0019 418.4721 418.6913 0.0330 -1.0000 -1.0000 5326974 1578768803.40 151.5385 59.9983 32.0000 1.9999 2.0008 418.4758 418.6961 0.0330 -1.0000 -1.0000 5327037 1578768803.50 151.5335 59.9983 32.0000 1.9996 2.0004 418.6524 418.8733 0.0331 -1.0000 -1.0000 5327115 1578768803.60 151.5246 59.9983 32.0000 2.0003 2.0012 418.6280 418.8487 0.0331 -1.0000 -1.0000 5327334 1578768803.70 151.5246 59.9983 32.0000 2.0005 2.0014 418.5394 418.7604 0.0332 -1.0000 -1.0000 5327397 1578768803.80 151.5246 59.9983 32.0000 2.0004 2.0013 418.5592 418.7795 0.0330 -1.0000 -1.0000 5327474 1578768803.90 151.5246 59.9983 32.0000 1.9999 2.0007 418.6514 418.8726 0.0332 -1.0000 -1.0000 5327537 1578768804.00 151.5246 59.9983 32.0000 2.0000 2.0009 418.6191 418.8399 0.0330 -1.0000 -1.0000 5327600 1578768804.10 151.5246 59.9983 32.0000 2.0011 2.0020 418.4793 418.6997 0.0331 -1.0000 -1.0000 5327834 1578768804.20 151.5246 59.9983 32.0000 2.0007 2.0016 418.4278 418.6484 0.0331 -1.0000 -1.0000 5327897 1578768804.30 151.5246 59.9983 32.0000 2.0001 2.0010 418.6210 418.8416 0.0330 -1.0000 -1.0000 5327959 1578768804.40 151.5453 59.9983 32.0000 2.0006 2.0015 418.6134 418.8341 0.0331 -1.0000 -1.0000 5328037 1578768804.50 151.5453 59.9983 32.0000 2.0006 2.0014 418.3704 418.5911 0.0331 -1.0000 -1.0000 5328100 1578768804.60 151.5453 59.9983 32.0000 2.0005 2.0014 418.4037 418.6242 0.0331 -1.0000 -1.0000 5328177 1578768804.70 151.5864 59.9991 32.0000 2.0011 2.0020 418.4724 418.6927 0.0330 -1.0000 -1.0000 5328240 1578768804.80 151.5864 59.9991 32.0000 2.0002 2.0010 418.6464 418.8676 0.0331 -1.0000 -1.0000 5328303 1578768804.90 151.5864 59.9991 32.0000 2.0009 2.0018 418.4740 418.6947 0.0331 -1.0000 -1.0000 5328365 1578768805.00 151.5864 59.9991 32.0000 2.0007 2.0016 418.4343 418.6553 0.0332 -1.0000 -1.0000 5328428 1578768805.10 151.5864 59.9991 32.0000 2.0015 2.0023 418.5830 418.8033 0.0330 -1.0000 -1.0000 5328615 1578768805.20 151.6086 59.9991 32.0000 2.0005 2.0013 418.7345 418.9555 0.0331 -1.0000 -1.0000 5328693 1578768805.30 151.6086 59.9991 32.0000 2.0009 2.0018 418.6064 418.8272 0.0331 -1.0000 -1.0000 5328740 1578768805.40 151.6086 59.9991 32.0000 2.0012 2.0021 418.4491 418.6700 0.0331 -1.0000 -1.0000 5328803 1578768805.50 151.6086 59.9991 32.0000 2.0009 2.0018 418.5370 418.7578 0.0331 -1.0000 -1.0000 5328881 1578768805.60 151.6086 59.9991 32.0000 1.9996 2.0005 418.6974 418.9194 0.0333 -1.0000 -1.0000 5328943 1578768805.70 151.5046 59.9991 32.0000 2.0008 2.0017 418.6069 418.8295 0.0333 -1.0000 -1.0000 5329084 1578768805.80 151.6650 59.9991 32.0000 2.0018 2.0027 418.4235 418.6438 0.0330 -1.0000 -1.0000 5329146 1578768805.90 151.6650 59.9991 32.0000 2.0014 2.0023 418.4921 418.7126 0.0331 -1.0000 -1.0000 5329209 1578768806.00 151.6650 59.9991 32.0000 2.0004 2.0012 418.6599 418.8813 0.0332 -1.0000 -1.0000 5329271 1578768806.10 151.6650 59.9991 32.0000 2.0009 2.0018 418.4777 418.6985 0.0331 -1.0000 -1.0000 5329350 1578768806.20 151.6650 59.9991 32.0000 2.0008 2.0016 418.3778 418.5988 0.0331 -1.0000 -1.0000 5329881 1578768806.30 151.6650 59.9991 32.0000 2.0004 2.0012 418.5235 418.7444 0.0331 -1.0000 -1.0000 5329943 1578768806.40 151.6650 59.9991 32.0000 1.9997 2.0006 418.7377 418.9587 0.0331 -1.0000 -1.0000 5330006 1578768806.50 151.5741 59.9991 32.0000 2.0005 2.0013 418.5716 418.7915 0.0330 -1.0000 -1.0000 5330068 1578768806.60 151.5741 59.9991 32.0000 2.0007 2.0016 418.4979 418.7180 0.0329 -1.0000 -1.0000 5330162 1578768806.70 151.5741 59.9991 32.0000 2.0003 2.0011 418.4459 418.6659 0.0330 -1.0000 -1.0000 5330349 1578768806.80 151.5741 59.9991 32.0000 2.0005 2.0014 418.6656 418.8860 0.0331 -1.0000 -1.0000 5330412 1578768806.90 151.5741 59.9991 32.0000 2.0010 2.0018 418.6020 418.8226 0.0330 -1.0000 -1.0000 5330490 1578768807.00 151.4514 59.9991 32.0000 2.0019 2.0028 418.5003 418.7207 0.0331 -1.0000 -1.0000 5330553 1578768807.10 151.4081 59.9991 32.0000 2.0007 2.0016 418.5363 418.7577 0.0331 -1.0000 -1.0000 5330615 1578768807.20 151.4081 59.9991 32.0000 2.0009 2.0017 418.5995 418.8196 0.0330 -1.0000 -1.0000 5330803 1578768807.30 151.4081 59.9991 32.0000 2.0013 2.0022 418.4435 418.6644 0.0332 -1.0000 -1.0000 5330865 1578768807.40 151.4081 59.9991 32.0000 2.0000 2.0009 418.4298 418.6510 0.0332 -1.0000 -1.0000 5330928 1578768807.50 151.4081 59.9991 32.0000 2.0000 2.0009 418.6712 418.8920 0.0332 -1.0000 -1.0000 5331006 1578768807.60 151.4633 59.9991 32.0000 2.0006 2.0015 418.5843 418.8063 0.0333 -1.0000 -1.0000 5331068 1578768807.70 151.5681 59.9991 32.0000 2.0014 2.0023 418.5643 418.7855 0.0331 -1.0000 -1.0000 5331303 1578768807.80 151.5681 59.9991 32.0000 2.0008 2.0017 418.6635 418.8844 0.0331 -1.0000 -1.0000 5331381 1578768807.90 151.5681 59.9991 32.0000 2.0008 2.0017 418.7345 418.9554 0.0331 -1.0000 -1.0000 5331443 1578768808.00 151.5681 59.9991 32.0000 2.0013 2.0022 418.5147 418.7349 0.0329 -1.0000 -1.0000 5331506 1578768808.10 151.5681 59.9991 32.0000 2.0011 2.0020 418.4543 418.6747 0.0331 -1.0000 -1.0000 5331584 1578768808.20 151.4473 59.9991 32.0000 2.0012 2.0020 418.5745 418.7946 0.0330 -1.0000 -1.0000 5331803 1578768808.30 151.4423 59.9991 32.0000 2.0006 2.0015 418.6671 418.8879 0.0331 -1.0000 -1.0000 5331865 1578768808.40 151.4423 59.9991 32.0000 2.0017 2.0026 418.4987 418.7200 0.0332 -1.0000 -1.0000 5331943 1578768808.50 151.4423 59.9991 32.0000 2.0011 2.0020 418.6669 418.8874 0.0330 -1.0000 -1.0000 5332006 1578768808.60 151.4423 59.9991 32.0000 2.0009 2.0018 418.7667 418.9874 0.0331 -1.0000 -1.0000 5332068 1578768808.70 151.4727 59.9991 32.0000 2.0016 2.0025 418.5334 418.7544 0.0332 -1.0000 -1.0000 5332631 1578768808.80 151.6321 59.9991 32.0000 2.0017 2.0026 418.5137 418.7348 0.0331 -1.0000 -1.0000 5332693 1578768808.90 151.6321 59.9991 32.0000 2.0008 2.0017 418.6545 418.8749 0.0330 -1.0000 -1.0000 5332756 1578768809.00 151.6321 59.9991 32.0000 1.9999 2.0007 418.6738 418.8939 0.0330 -1.0000 -1.0000 5332818 1578768809.10 151.6321 59.9991 32.0000 2.0002 2.0011 418.6449 418.8649 0.0330 -1.0000 -1.0000 5332881 1578768809.20 151.6321 59.9991 32.0000 2.0004 2.0013 418.5104 418.7315 0.0332 -1.0000 -1.0000 5332959 1578768809.30 151.6209 59.9991 32.0000 2.0008 2.0017 418.4828 418.7038 0.0331 -1.0000 -1.0000 5333021 1578768809.40 151.4373 59.9991 32.0000 2.0011 2.0020 418.5271 418.7489 0.0332 -1.0000 -1.0000 5333084 1578768809.50 151.4373 59.9991 32.0000 2.0011 2.0020 418.5417 418.7621 0.0330 -1.0000 -1.0000 5333162 1578768809.60 151.4373 59.9991 32.0000 2.0012 2.0020 418.4424 418.6636 0.0332 -1.0000 -1.0000 5333224 1578768809.70 151.4373 59.9991 32.0000 2.0011 2.0020 418.4682 418.6902 0.0332 -1.0000 -1.0000 5333303 1578768809.80 151.4373 59.9991 32.0000 2.0005 2.0014 418.5804 418.8009 0.0330 -1.0000 -1.0000 5333365 1578768809.90 151.5129 59.9994 32.0000 2.0004 2.0013 418.5887 418.8090 0.0331 -1.0000 -1.0000 5333428 1578768810.00 151.5263 59.9994 32.0000 2.0014 2.0023 418.5625 418.7829 0.0331 -1.0000 -1.0000 5333490 1578768810.10 151.5263 59.9994 32.0000 2.0013 2.0022 418.4579 418.6785 0.0330 -1.0000 -1.0000 5333568 1578768810.20 151.5263 59.9994 32.0000 1.9996 2.0004 418.6207 418.8412 0.0331 -1.0000 -1.0000 5333928 1578768810.30 151.5263 59.9994 32.0000 1.9995 2.0004 418.7890 419.0114 0.0333 -1.0000 -1.0000 5333990 1578768810.40 151.5528 59.9994 32.0000 2.0006 2.0015 418.5786 418.7995 0.0331 -1.0000 -1.0000 5334068 1578768810.50 151.5558 59.9994 32.0000 1.9999 2.0008 418.3953 418.6158 0.0331 -1.0000 -1.0000 5334131 1578768810.60 151.5558 59.9994 32.0000 2.0004 2.0012 418.5592 418.7800 0.0331 -1.0000 -1.0000 5334193 1578768810.70 151.5558 59.9994 32.0000 2.0006 2.0015 418.6556 418.8770 0.0332 -1.0000 -1.0000 5334271 1578768810.80 151.5558 59.9994 32.0000 2.0005 2.0014 418.5295 418.7505 0.0331 -1.0000 -1.0000 5334365 1578768810.90 151.5558 59.9994 32.0000 2.0002 2.0011 418.4217 418.6416 0.0330 -1.0000 -1.0000 5334428 1578768811.00 151.3988 59.9994 32.0000 1.9998 2.0007 418.5801 418.8003 0.0330 -1.0000 -1.0000 5334490 1578768811.10 151.3988 59.9994 32.0000 1.9997 2.0005 418.6762 418.8967 0.0331 -1.0000 -1.0000 5334553 1578768811.20 151.3988 59.9994 32.0000 2.0010 2.0019 418.6436 418.8638 0.0330 -1.0000 -1.0000 5334631 1578768811.30 151.3988 59.9994 32.0000 2.0008 2.0017 418.6185 418.8396 0.0332 -1.0000 -1.0000 5334865 1578768811.40 151.3988 59.9994 32.0000 2.0014 2.0022 418.5990 418.8205 0.0331 -1.0000 -1.0000 5334928 1578768811.50 151.4992 59.9994 32.0000 2.0010 2.0019 418.7167 418.9387 0.0333 -1.0000 -1.0000 5334990 1578768811.60 151.5662 59.9994 32.0000 2.0013 2.0022 418.6969 418.9192 0.0332 -1.0000 -1.0000 5335053 1578768811.70 151.5662 59.9994 32.0000 2.0011 2.0020 418.6080 418.8284 0.0330 -1.0000 -1.0000 5335115 1578768811.80 151.5662 59.9994 32.0000 2.0005 2.0014 418.7243 418.9447 0.0331 -1.0000 -1.0000 5335803 1578768811.90 151.5662 59.9994 32.0000 2.0006 2.0015 418.6345 418.8560 0.0332 -1.0000 -1.0000 5335865 1578768812.00 151.5662 59.9994 32.0000 2.0010 2.0019 418.4413 418.6632 0.0333 -1.0000 -1.0000 5335928 1578768812.10 151.5662 59.9994 32.0000 1.9999 2.0008 418.5325 418.7545 0.0333 -1.0000 -1.0000 5336006 1578768812.20 151.5396 59.9994 32.0000 1.9999 2.0008 418.6550 418.8772 0.0333 -1.0000 -1.0000 5336068 1578768812.30 151.4696 59.9994 32.0000 2.0003 2.0012 418.7023 418.9228 0.0331 -1.0000 -1.0000 5336131 1578768812.40 151.4696 59.9994 32.0000 2.0008 2.0016 418.5586 418.7790 0.0330 -1.0000 -1.0000 5336209 1578768812.50 151.4696 59.9994 32.0000 2.0004 2.0013 418.5517 418.7726 0.0331 -1.0000 -1.0000 5336271 1578768812.60 151.4696 59.9994 32.0000 2.0006 2.0015 418.6372 418.8589 0.0333 -1.0000 -1.0000 5336349 1578768812.70 151.4696 59.9994 32.0000 2.0010 2.0018 418.6655 418.8875 0.0332 -1.0000 -1.0000 5336412 1578768812.80 151.4696 59.9994 32.0000 2.0008 2.0016 418.5711 418.7920 0.0331 -1.0000 -1.0000 5336474 1578768812.90 151.5548 59.9994 32.0000 2.0003 2.0012 418.6565 418.8770 0.0331 -1.0000 -1.0000 5336553 1578768813.00 151.5559 59.9994 32.0000 2.0002 2.0011 418.7740 418.9951 0.0331 -1.0000 -1.0000 5336615 1578768813.10 151.5559 59.9994 32.0000 2.0011 2.0019 418.5823 418.8022 0.0329 -1.0000 -1.0000 5336677 1578768813.20 151.5559 59.9994 32.0000 2.0009 2.0018 418.4662 418.6865 0.0331 -1.0000 -1.0000 5336756 1578768813.30 151.5559 59.9994 32.0000 1.9997 2.0006 418.6286 418.8494 0.0331 -1.0000 -1.0000 5336818 1578768813.40 151.5559 59.9994 32.0000 2.0004 2.0013 418.6673 418.8882 0.0331 -1.0000 -1.0000 5336881 1578768813.50 151.4146 59.9994 32.0000 2.0003 2.0012 418.5372 418.7587 0.0332 -1.0000 -1.0000 5336959 1578768813.60 151.4146 59.9994 32.0000 2.0005 2.0014 418.4592 418.6795 0.0330 -1.0000 -1.0000 5337021 1578768813.70 151.4146 59.9994 32.0000 1.9997 2.0006 418.5801 418.8005 0.0331 -1.0000 -1.0000 5337084 1578768813.80 151.4146 59.9994 32.0000 1.9999 2.0008 418.7788 419.0000 0.0332 -1.0000 -1.0000 5337834 1578768813.90 151.4146 59.9994 32.0000 2.0006 2.0015 418.6234 418.8442 0.0331 -1.0000 -1.0000 5337897 1578768814.00 151.4146 59.9994 32.0000 2.0008 2.0017 418.6216 418.8416 0.0330 -1.0000 -1.0000 5337959 1578768814.10 151.4146 59.9994 32.0000 2.0005 2.0014 418.7153 418.9368 0.0333 -1.0000 -1.0000 5338037 1578768814.20 151.4146 59.9994 32.0000 2.0005 2.0013 418.7497 418.9705 0.0331 -1.0000 -1.0000 5338100 1578768814.30 151.4146 59.9994 32.0000 2.0007 2.0015 418.5958 418.8163 0.0331 -1.0000 -1.0000 5338162 1578768814.40 151.4146 59.9994 32.0000 2.0010 2.0019 418.5000 418.7198 0.0329 -1.0000 -1.0000 5338240 1578768814.50 151.4153 59.9994 32.0000 2.0004 2.0012 418.6605 418.8806 0.0330 -1.0000 -1.0000 5338303 1578768814.60 151.4644 59.9994 32.0000 1.9999 2.0008 418.7318 418.9524 0.0331 -1.0000 -1.0000 5338381 1578768814.70 151.4644 59.9994 32.0000 2.0008 2.0017 418.8120 419.0323 0.0330 -1.0000 -1.0000 5338443 1578768814.80 151.4644 59.9994 32.0000 2.0014 2.0023 418.5780 418.7996 0.0332 -1.0000 -1.0000 5338506 1578768814.90 151.4644 59.9994 32.0000 2.0006 2.0014 418.5144 418.7357 0.0332 -1.0000 -1.0000 5338584 1578768815.00 151.4644 59.9994 32.0000 1.9999 2.0008 418.6113 418.8330 0.0332 -1.0000 -1.0000 5338646 1578768815.10 151.4644 59.9994 32.0000 1.9997 2.0006 418.6636 418.8843 0.0331 -1.0000 -1.0000 5338709 1578768815.20 151.4698 59.9996 32.0000 2.0007 2.0016 418.4801 418.7008 0.0331 -1.0000 -1.0000 5338771 1578768815.30 151.4698 59.9996 32.0000 2.0001 2.0010 418.5222 418.7424 0.0330 -1.0000 -1.0000 5338834 1578768815.40 151.4698 59.9996 32.0000 1.9992 2.0001 418.6241 418.8455 0.0332 -1.0000 -1.0000 5339068 1578768815.50 151.4698 59.9996 32.0000 2.0000 2.0009 418.5381 418.7590 0.0331 -1.0000 -1.0000 5339146 1578768815.60 151.4698 59.9996 32.0000 2.0009 2.0018 418.4446 418.6654 0.0331 -1.0000 -1.0000 5339209 1578768815.70 151.4698 59.9996 32.0000 1.9998 2.0007 418.5371 418.7582 0.0331 -1.0000 -1.0000 5339271 1578768815.80 151.4698 59.9996 32.0000 1.9999 2.0008 418.7613 418.9825 0.0332 -1.0000 -1.0000 5339334 1578768815.90 151.4698 59.9996 32.0000 2.0019 2.0028 418.7010 418.9218 0.0330 -1.0000 -1.0000 5339724 1578768816.00 151.4698 59.9996 32.0000 2.0011 2.0019 418.4834 418.7042 0.0332 -1.0000 -1.0000 5339787 1578768816.10 151.4698 59.9996 32.0000 2.0006 2.0015 418.5909 418.8122 0.0331 -1.0000 -1.0000 5339865 1578768816.20 151.4698 59.9996 32.0000 1.9994 2.0003 418.7483 418.9682 0.0329 -1.0000 -1.0000 5339928 1578768816.30 151.4516 59.9996 32.0000 2.0001 2.0010 418.5754 418.7961 0.0332 -1.0000 -1.0000 5340006 1578768816.40 151.3748 59.9996 32.0000 2.0012 2.0020 418.5388 418.7596 0.0331 -1.0000 -1.0000 5340068 1578768816.50 151.3748 59.9996 32.0000 1.9997 2.0006 418.5119 418.7324 0.0330 -1.0000 -1.0000 5340131 1578768816.60 151.3748 59.9996 32.0000 1.9998 2.0007 418.6893 418.9104 0.0332 -1.0000 -1.0000 5340209 1578768816.70 151.3748 59.9996 32.0000 1.9992 2.0001 418.6631 418.8848 0.0332 -1.0000 -1.0000 5340271 1578768816.80 151.3748 59.9996 32.0000 2.0005 2.0014 418.4689 418.6902 0.0332 -1.0000 -1.0000 5340334 1578768816.90 151.4754 59.9996 32.0000 2.0012 2.0020 418.4254 418.6465 0.0332 -1.0000 -1.0000 5340412 1578768817.00 151.4754 59.9996 32.0000 2.0002 2.0011 418.5932 418.8142 0.0331 -1.0000 -1.0000 5340474 1578768817.10 151.4754 59.9996 32.0000 2.0001 2.0010 418.7610 418.9816 0.0331 -1.0000 -1.0000 5340537 1578768817.20 151.4754 59.9996 32.0000 2.0015 2.0024 418.6250 418.8459 0.0331 -1.0000 -1.0000 5340599 1578768817.30 151.4754 59.9996 32.0000 2.0019 2.0028 418.4400 418.6621 0.0332 -1.0000 -1.0000 5340662 1578768817.40 151.4754 59.9996 32.0000 2.0006 2.0015 418.5794 418.7989 0.0329 -1.0000 -1.0000 5340849 1578768817.50 151.4596 59.9996 32.0000 1.9997 2.0006 418.6292 418.8496 0.0331 -1.0000 -1.0000 5340912 1578768817.60 151.3664 59.9996 32.0000 2.0005 2.0013 418.4997 418.7206 0.0331 -1.0000 -1.0000 5340974 1578768817.70 151.3664 59.9996 32.0000 2.0006 2.0015 418.5140 418.7351 0.0331 -1.0000 -1.0000 5341037 1578768817.80 151.3664 59.9996 32.0000 1.9993 2.0001 418.6497 418.8702 0.0330 -1.0000 -1.0000 5341115 1578768817.90 151.3664 59.9996 32.0000 2.0000 2.0009 418.6893 418.9093 0.0330 -1.0000 -1.0000 5341350 1578768818.00 151.3664 59.9996 32.0000 2.0002 2.0011 418.5527 418.7732 0.0330 -1.0000 -1.0000 5341412 1578768818.10 151.4245 59.9996 32.0000 2.0009 2.0017 418.4599 418.6799 0.0331 -1.0000 -1.0000 5341490 1578768818.20 151.5406 59.9996 32.0000 2.0010 2.0019 418.5265 418.7468 0.0330 -1.0000 -1.0000 5341553 1578768818.30 151.5406 59.9996 32.0000 2.0004 2.0013 418.6942 418.9152 0.0331 -1.0000 -1.0000 5341615 1578768818.40 151.5406 59.9996 32.0000 2.0000 2.0008 418.5683 418.7893 0.0331 -1.0000 -1.0000 5341677 1578768818.50 151.5406 59.9996 32.0000 2.0001 2.0010 418.4564 418.6769 0.0331 -1.0000 -1.0000 5342084 1578768818.60 151.5406 59.9996 32.0000 1.9996 2.0005 418.5783 418.7984 0.0330 -1.0000 -1.0000 5342162 1578768818.70 151.4723 59.9996 32.0000 2.0003 2.0011 418.6889 418.9105 0.0331 -1.0000 -1.0000 5342224 1578768818.80 151.4723 59.9996 32.0000 2.0006 2.0015 418.5678 418.7879 0.0331 -1.0000 -1.0000 5342287 1578768818.90 151.4723 59.9996 32.0000 2.0012 2.0021 418.5448 418.7657 0.0331 -1.0000 -1.0000 5342365 1578768819.00 151.4723 59.9996 32.0000 2.0002 2.0011 418.6937 418.9141 0.0330 -1.0000 -1.0000 5342428 1578768819.10 151.4723 59.9996 32.0000 2.0008 2.0016 418.7315 418.9519 0.0330 -1.0000 -1.0000 5342490 1578768819.20 151.4612 59.9996 32.0000 2.0005 2.0014 418.5933 418.8144 0.0332 -1.0000 -1.0000 5342553 1578768819.30 151.2826 59.9996 32.0000 2.0000 2.0008 418.3329 418.5530 0.0331 -1.0000 -1.0000 5342615 1578768819.40 151.2826 59.9996 32.0000 1.9990 1.9999 418.5999 418.8213 0.0331 -1.0000 -1.0000 5342677 1578768819.50 151.2826 59.9996 32.0000 1.9993 2.0001 418.6429 418.8633 0.0330 -1.0000 -1.0000 5343568 1578768819.60 151.2826 59.9996 32.0000 1.9989 1.9997 418.6294 418.8495 0.0331 -1.0000 -1.0000 5343631 1578768819.70 151.2826 59.9996 32.0000 2.0002 2.0011 418.4466 418.6679 0.0332 -1.0000 -1.0000 5343693 1578768819.80 151.3719 59.9993 32.0000 1.9995 2.0004 418.6566 418.8774 0.0331 -1.0000 -1.0000 5343771 1578768819.90 151.3719 59.9993 32.0000 1.9998 2.0007 418.7144 418.9349 0.0330 -1.0000 -1.0000 5343834 1578768820.00 151.3719 59.9993 32.0000 2.0002 2.0010 418.5430 418.7639 0.0332 -1.0000 -1.0000 5343897 1578768820.10 151.3719 59.9993 32.0000 2.0003 2.0011 418.4406 418.6618 0.0331 -1.0000 -1.0000 5343974 1578768820.20 151.3719 59.9993 32.0000 1.9998 2.0007 418.6075 418.8289 0.0332 -1.0000 -1.0000 5344037 1578768820.30 151.3719 59.9993 32.0000 1.9987 1.9995 418.6790 418.8999 0.0331 -1.0000 -1.0000 5344100 1578768820.40 151.3719 59.9993 32.0000 2.0008 2.0016 418.4850 418.7055 0.0331 -1.0000 -1.0000 5344177 1578768820.50 151.4533 59.9993 32.0000 2.0005 2.0014 418.4135 418.6346 0.0332 -1.0000 -1.0000 5344240 1578768820.60 151.4533 59.9993 32.0000 2.0000 2.0008 418.5775 418.7981 0.0331 -1.0000 -1.0000 5344303 1578768820.70 151.4533 59.9993 32.0000 1.9990 1.9999 418.6711 418.8914 0.0330 -1.0000 -1.0000 5344365 1578768820.80 151.4533 59.9993 32.0000 2.0001 2.0010 418.6219 418.8429 0.0331 -1.0000 -1.0000 5344428 1578768820.90 151.4533 59.9993 32.0000 2.0009 2.0018 418.5336 418.7537 0.0331 -1.0000 -1.0000 5344506 1578768821.00 151.4212 59.9993 32.0000 1.9999 2.0007 418.5639 418.7855 0.0332 -1.0000 -1.0000 5344568 1578768821.10 151.4068 59.9993 32.0000 2.0002 2.0010 418.6691 418.8893 0.0330 -1.0000 -1.0000 5344631 1578768821.20 151.4068 59.9993 32.0000 2.0002 2.0010 418.4947 418.7163 0.0332 -1.0000 -1.0000 5344709 1578768821.30 151.4068 59.9993 32.0000 2.0002 2.0010 418.4213 418.6415 0.0330 -1.0000 -1.0000 5344771 1578768821.40 151.4068 59.9993 32.0000 1.9994 2.0003 418.5359 418.7567 0.0331 -1.0000 -1.0000 5344834 1578768821.50 151.4068 59.9993 32.0000 1.9986 1.9995 418.6620 418.8832 0.0331 -1.0000 -1.0000 5344912 1578768821.60 151.4068 59.9993 32.0000 2.0005 2.0013 418.5373 418.7580 0.0331 -1.0000 -1.0000 5345131 1578768821.70 151.4068 59.9993 32.0000 2.0012 2.0021 418.4163 418.6367 0.0331 -1.0000 -1.0000 5345193 1578768821.80 151.4068 59.9993 32.0000 2.0002 2.0011 418.5258 418.7454 0.0330 -1.0000 -1.0000 5345271 1578768821.90 151.4068 59.9993 32.0000 1.9998 2.0006 418.5739 418.7946 0.0330 -1.0000 -1.0000 5345334 1578768822.00 151.4068 59.9993 32.0000 1.9996 2.0005 418.5117 418.7312 0.0329 -1.0000 -1.0000 5345397 1578768822.10 151.3741 59.9993 32.0000 2.0007 2.0016 418.5167 418.7365 0.0330 -1.0000 -1.0000 5346506 1578768822.20 151.3727 59.9993 32.0000 1.9994 2.0003 418.6501 418.8698 0.0330 -1.0000 -1.0000 5346568 1578768822.30 151.3727 59.9993 32.0000 2.0004 2.0013 418.5049 418.7251 0.0330 -1.0000 -1.0000 5346631 1578768822.40 151.3727 59.9993 32.0000 2.0006 2.0014 418.4583 418.6792 0.0332 -1.0000 -1.0000 5346709 1578768822.50 151.3727 59.9993 32.0000 2.0004 2.0013 418.6619 418.8818 0.0330 -1.0000 -1.0000 5346771 1578768822.60 151.4572 59.9993 32.0000 2.0005 2.0013 418.6029 418.8235 0.0331 -1.0000 -1.0000 5346849 1578768822.70 151.5074 59.9993 32.0000 2.0001 2.0009 418.3935 418.6137 0.0330 -1.0000 -1.0000 5346912 1578768822.80 151.5074 59.9993 32.0000 2.0000 2.0008 418.4947 418.7146 0.0330 -1.0000 -1.0000 5346974 1578768822.90 151.5074 59.9993 32.0000 1.9997 2.0005 418.6863 418.9059 0.0329 -1.0000 -1.0000 5347053 1578768823.00 151.5074 59.9993 32.0000 1.9996 2.0005 418.6093 418.8298 0.0331 -1.0000 -1.0000 5347115 1578768823.10 151.5074 59.9993 32.0000 1.9997 2.0006 418.3317 418.5541 0.0333 -1.0000 -1.0000 5347177 1578768823.20 151.5074 59.9993 32.0000 1.9996 2.0005 418.5898 418.8096 0.0330 -1.0000 -1.0000 5347240 1578768823.30 151.3848 59.9993 32.0000 1.9999 2.0007 418.6567 418.8774 0.0331 -1.0000 -1.0000 5347303 1578768823.40 151.3848 59.9993 32.0000 1.9999 2.0008 418.6199 418.8398 0.0329 -1.0000 -1.0000 5347365 1578768823.50 151.3848 59.9993 32.0000 2.0009 2.0017 418.4310 418.6518 0.0331 -1.0000 -1.0000 5347459 1578768823.60 151.3848 59.9993 32.0000 2.0004 2.0013 418.6384 418.8594 0.0331 -1.0000 -1.0000 5347521 1578768823.70 151.3848 59.9993 32.0000 1.9999 2.0008 418.6447 418.8648 0.0329 -1.0000 -1.0000 5347568 1578768823.80 151.5146 59.9993 32.0000 2.0008 2.0016 418.4992 418.7182 0.0329 -1.0000 -1.0000 5347647 1578768823.90 151.5146 59.9993 32.0000 2.0016 2.0025 418.5182 418.7390 0.0331 -1.0000 -1.0000 5347709 1578768824.00 151.5146 59.9993 32.0000 2.0000 2.0009 418.7141 418.9340 0.0330 -1.0000 -1.0000 5347771 1578768824.10 151.5146 59.9993 32.0000 1.9999 2.0007 418.6231 418.8435 0.0331 -1.0000 -1.0000 5347850 1578768824.20 151.5146 59.9993 32.0000 2.0006 2.0015 418.4402 418.6604 0.0330 -1.0000 -1.0000 5347912 1578768824.30 151.5146 59.9993 32.0000 2.0002 2.0011 418.5668 418.7874 0.0331 -1.0000 -1.0000 5347974 1578768824.40 151.5146 59.9993 32.0000 1.9997 2.0006 418.7550 418.9753 0.0329 -1.0000 -1.0000 5348053 1578768824.50 151.5146 59.9993 32.0000 1.9999 2.0008 418.6448 418.8652 0.0331 -1.0000 -1.0000 5348115 1578768824.60 151.5146 59.9993 32.0000 2.0015 2.0023 418.4520 418.6728 0.0331 -1.0000 -1.0000 5348178 1578768824.70 151.5146 59.9993 32.0000 2.0006 2.0014 418.5596 418.7808 0.0332 -1.0000 -1.0000 5348303 1578768824.80 151.5146 59.9993 32.0000 1.9994 2.0003 418.6355 418.8558 0.0330 -1.0000 -1.0000 5348365 1578768824.90 151.4392 59.9979 32.0000 2.0002 2.0011 418.5072 418.7276 0.0331 -1.0000 -1.0000 5348443 1578768825.00 151.4392 59.9979 32.0000 2.0004 2.0013 418.4198 418.6405 0.0331 -1.0000 -1.0000 5348506 1578768825.10 151.4392 59.9979 32.0000 2.0004 2.0013 418.5411 418.7615 0.0330 -1.0000 -1.0000 5348568 1578768825.20 151.4392 59.9979 32.0000 2.0002 2.0010 418.6887 418.9084 0.0330 -1.0000 -1.0000 5348818 1578768825.30 151.4392 59.9979 32.0000 2.0021 2.0029 418.6386 418.8596 0.0332 -1.0000 -1.0000 5348881 1578768825.40 151.4392 59.9979 32.0000 2.0020 2.0029 418.5834 418.8034 0.0330 -1.0000 -1.0000 5348943 1578768825.50 151.4392 59.9979 32.0000 2.0008 2.0017 418.7627 418.9839 0.0332 -1.0000 -1.0000 5349021 1578768825.60 151.5988 59.9979 32.0000 2.0010 2.0019 418.6628 418.8840 0.0331 -1.0000 -1.0000 5349084 1578768825.70 151.6090 59.9979 32.0000 2.0012 2.0021 418.4825 418.7036 0.0332 -1.0000 -1.0000 5349818 1578768825.80 151.6090 59.9979 32.0000 2.0013 2.0022 418.6184 418.8384 0.0330 -1.0000 -1.0000 5349896 1578768825.90 151.6090 59.9979 32.0000 2.0011 2.0020 418.8569 419.0779 0.0332 -1.0000 -1.0000 5349959 1578768826.00 151.6090 59.9979 32.0000 2.0009 2.0017 418.6994 418.9209 0.0332 -1.0000 -1.0000 5350021 1578768826.10 151.5932 59.9979 32.0000 2.0010 2.0019 418.5285 418.7489 0.0330 -1.0000 -1.0000 5350100 1578768826.20 151.5167 59.9979 32.0000 2.0001 2.0010 418.5704 418.7920 0.0332 -1.0000 -1.0000 5350162 1578768826.30 151.5167 59.9979 32.0000 1.9993 2.0002 418.6871 418.9083 0.0331 -1.0000 -1.0000 5350209 1578768826.40 151.5167 59.9979 32.0000 2.0008 2.0017 418.5049 418.7259 0.0332 -1.0000 -1.0000 5350287 1578768826.50 151.5167 59.9979 32.0000 2.0014 2.0022 418.5362 418.7571 0.0331 -1.0000 -1.0000 5350365 1578768826.60 151.5167 59.9979 32.0000 2.0003 2.0012 418.5547 418.7747 0.0330 -1.0000 -1.0000 5350427 1578768826.70 151.5167 59.9979 32.0000 2.0012 2.0021 418.5905 418.8104 0.0329 -1.0000 -1.0000 5350490 1578768826.80 151.5010 59.9979 32.0000 2.0012 2.0020 418.4179 418.6393 0.0333 -1.0000 -1.0000 5350553 1578768826.90 151.5010 59.9979 32.0000 2.0018 2.0027 418.4932 418.7140 0.0331 -1.0000 -1.0000 5350631 1578768827.00 151.5010 59.9979 32.0000 2.0000 2.0008 418.7409 418.9630 0.0334 -1.0000 -1.0000 5350693 1578768827.10 151.5010 59.9979 32.0000 1.9998 2.0006 418.6777 418.8989 0.0331 -1.0000 -1.0000 5350756 1578768827.20 151.5010 59.9979 32.0000 2.0007 2.0015 418.7084 418.9282 0.0329 -1.0000 -1.0000 5350834 1578768827.30 151.5207 59.9979 32.0000 2.0009 2.0018 418.4615 418.6817 0.0331 -1.0000 -1.0000 5350896 1578768827.40 151.5528 59.9979 32.0000 2.0003 2.0012 418.6094 418.8299 0.0330 -1.0000 -1.0000 5350959 1578768827.50 151.5528 59.9979 32.0000 2.0001 2.0010 418.6868 418.9067 0.0330 -1.0000 -1.0000 5351021 1578768827.60 151.5528 59.9979 32.0000 2.0008 2.0017 418.7040 418.9239 0.0330 -1.0000 -1.0000 5351084 1578768827.70 151.5528 59.9979 32.0000 2.0014 2.0023 418.5097 418.7305 0.0331 -1.0000 -1.0000 5351146 1578768827.80 151.5528 59.9979 32.0000 2.0006 2.0015 418.7408 418.9612 0.0331 -1.0000 -1.0000 5351224 1578768827.90 151.5528 59.9979 32.0000 2.0006 2.0014 418.6428 418.8641 0.0331 -1.0000 -1.0000 5351287 1578768828.00 151.5528 59.9979 32.0000 2.0017 2.0026 418.5581 418.7788 0.0331 -1.0000 -1.0000 5351350 1578768828.10 151.5528 59.9979 32.0000 2.0009 2.0017 418.5336 418.7534 0.0330 -1.0000 -1.0000 5351428 1578768828.20 151.5528 59.9979 32.0000 2.0001 2.0009 418.7943 419.0150 0.0330 -1.0000 -1.0000 5351490 1578768828.30 151.5528 59.9979 32.0000 2.0001 2.0010 418.7135 418.9335 0.0330 -1.0000 -1.0000 5352162 1578768828.40 151.5127 59.9979 32.0000 2.0012 2.0020 418.4803 418.7004 0.0330 -1.0000 -1.0000 5352224 1578768828.50 151.5087 59.9979 32.0000 2.0021 2.0030 418.5557 418.7756 0.0330 -1.0000 -1.0000 5352287 1578768828.60 151.5087 59.9979 32.0000 2.0004 2.0012 418.6875 418.9079 0.0330 -1.0000 -1.0000 5352365 1578768828.70 151.5087 59.9979 32.0000 2.0002 2.0010 418.6971 418.9167 0.0329 -1.0000 -1.0000 5352443 1578768828.80 151.5087 59.9979 32.0000 2.0009 2.0018 418.6080 418.8287 0.0331 -1.0000 -1.0000 5352568 1578768828.90 151.5087 59.9979 32.0000 2.0008 2.0016 418.5254 418.7461 0.0331 -1.0000 -1.0000 5352631 1578768829.00 151.5087 59.9979 32.0000 1.9998 2.0006 418.7357 418.9564 0.0331 -1.0000 -1.0000 5352693 1578768829.10 151.5654 59.9979 32.0000 2.0002 2.0010 418.5284 418.7481 0.0329 -1.0000 -1.0000 5352756 1578768829.20 151.5654 59.9979 32.0000 2.0008 2.0016 418.4890 418.7078 0.0329 -1.0000 -1.0000 5352834 1578768829.30 151.5654 59.9979 32.0000 2.0007 2.0016 418.6613 418.8816 0.0330 -1.0000 -1.0000 5352959 1578768829.40 151.5654 59.9979 32.0000 2.0015 2.0023 418.8183 419.0392 0.0331 -1.0000 -1.0000 5353021 1578768829.50 151.5654 59.9979 32.0000 2.0026 2.0034 418.5935 418.8140 0.0332 -1.0000 -1.0000 5353099 1578768829.60 151.5257 59.9985 32.0000 2.0009 2.0018 418.4979 418.7193 0.0331 -1.0000 -1.0000 5353162 1578768829.70 151.5190 59.9986 32.0000 1.9997 2.0006 418.6825 418.9037 0.0332 -1.0000 -1.0000 5353224 1578768829.80 151.5190 59.9986 32.0000 1.9998 2.0007 418.7685 418.9883 0.0329 -1.0000 -1.0000 5353881 1578768829.90 151.5190 59.9986 32.0000 2.0018 2.0027 418.6458 418.8658 0.0330 -1.0000 -1.0000 5353943 1578768830.00 151.5190 59.9986 32.0000 2.0013 2.0022 418.5357 418.7569 0.0332 -1.0000 -1.0000 5354021 1578768830.10 151.5190 59.9986 32.0000 2.0005 2.0014 418.7775 418.9974 0.0330 -1.0000 -1.0000 5354084 1578768830.20 151.5190 59.9986 32.0000 2.0010 2.0019 418.7122 418.9330 0.0331 -1.0000 -1.0000 5354147 1578768830.30 151.5190 59.9986 32.0000 2.0012 2.0020 418.5440 418.7646 0.0330 -1.0000 -1.0000 5354209 1578768830.40 151.5190 59.9986 32.0000 2.0005 2.0014 418.5442 418.7653 0.0332 -1.0000 -1.0000 5354287 1578768830.50 151.5190 59.9986 32.0000 1.9995 2.0004 418.7039 418.9255 0.0332 -1.0000 -1.0000 5354349 1578768830.60 151.5190 59.9986 32.0000 2.0000 2.0008 418.6981 418.9188 0.0331 -1.0000 -1.0000 5354427 1578768830.70 151.5190 59.9986 32.0000 2.0006 2.0014 418.6344 418.8549 0.0330 -1.0000 -1.0000 5354490 1578768830.80 151.5133 59.9986 32.0000 2.0012 2.0020 418.5675 418.7878 0.0330 -1.0000 -1.0000 5354553 1578768830.90 151.5110 59.9986 32.0000 2.0007 2.0016 418.7438 418.9643 0.0330 -1.0000 -1.0000 5354631 1578768831.00 151.5110 59.9986 32.0000 2.0002 2.0011 418.8001 419.0210 0.0331 -1.0000 -1.0000 5354693 1578768831.10 151.5110 59.9986 32.0000 2.0007 2.0016 418.6371 418.8586 0.0332 -1.0000 -1.0000 5354756 1578768831.20 151.5110 59.9986 32.0000 2.0012 2.0020 418.5780 418.7991 0.0331 -1.0000 -1.0000 5354818 1578768831.30 151.5078 59.9986 32.0000 1.9996 2.0005 418.7942 419.0151 0.0331 -1.0000 -1.0000 5354881 1578768831.40 151.4563 59.9986 32.0000 2.0006 2.0015 418.6110 418.8313 0.0330 -1.0000 -1.0000 5354943 1578768831.50 151.4563 59.9986 32.0000 2.0009 2.0018 418.5293 418.7502 0.0331 -1.0000 -1.0000 5355021 1578768831.60 151.4563 59.9986 32.0000 2.0002 2.0011 418.6071 418.8280 0.0332 -1.0000 -1.0000 5355084 1578768831.70 151.4563 59.9986 32.0000 2.0004 2.0013 418.7979 419.0196 0.0332 -1.0000 -1.0000 5355146 1578768831.80 151.4563 59.9986 32.0000 2.0008 2.0016 418.6934 418.9140 0.0331 -1.0000 -1.0000 5355224 1578768831.90 151.4563 59.9986 32.0000 2.0006 2.0015 418.6073 418.8279 0.0330 -1.0000 -1.0000 5355600 1578768832.00 151.4563 59.9986 32.0000 2.0012 2.0020 418.6160 418.8367 0.0331 -1.0000 -1.0000 5355662 1578768832.10 151.4563 59.9986 32.0000 2.0002 2.0011 418.7125 418.9331 0.0331 -1.0000 -1.0000 5355724 1578768832.20 151.4563 59.9986 32.0000 2.0000 2.0009 418.7870 419.0073 0.0330 -1.0000 -1.0000 5355787 1578768832.30 151.4563 59.9986 32.0000 2.0005 2.0013 418.7750 418.9956 0.0331 -1.0000 -1.0000 5355850 1578768832.40 151.4563 59.9986 32.0000 2.0011 2.0019 418.7534 418.9737 0.0330 -1.0000 -1.0000 5356349 1578768832.50 151.4646 59.9986 32.0000 2.0009 2.0018 418.8159 419.0366 0.0331 -1.0000 -1.0000 5356412 1578768832.60 151.4726 59.9986 32.0000 2.0009 2.0018 418.6962 418.9166 0.0330 -1.0000 -1.0000 5356474 1578768832.70 151.4726 59.9986 32.0000 2.0008 2.0017 418.5534 418.7744 0.0332 -1.0000 -1.0000 5356537 1578768832.80 151.4726 59.9986 32.0000 2.0008 2.0017 418.6190 418.8409 0.0332 -1.0000 -1.0000 5356599 1578768832.90 151.4726 59.9986 32.0000 2.0002 2.0011 418.7791 419.0003 0.0332 -1.0000 -1.0000 5356678 1578768833.00 151.4726 59.9986 32.0000 2.0004 2.0013 418.8046 419.0268 0.0333 -1.0000 -1.0000 5356740 1578768833.10 151.5492 59.9986 32.0000 2.0011 2.0020 418.6400 418.8608 0.0330 -1.0000 -1.0000 5356803 1578768833.20 151.5492 59.9986 32.0000 2.0008 2.0017 418.6154 418.8353 0.0330 -1.0000 -1.0000 5356865 1578768833.30 151.5492 59.9986 32.0000 2.0006 2.0015 418.7464 418.9677 0.0332 -1.0000 -1.0000 5356927 1578768833.40 151.5492 59.9986 32.0000 1.9998 2.0006 418.7989 419.0195 0.0330 -1.0000 -1.0000 5357115 1578768833.50 151.5492 59.9986 32.0000 2.0020 2.0029 418.6164 418.8365 0.0331 -1.0000 -1.0000 5357177 1578768833.60 151.5492 59.9986 32.0000 2.0001 2.0009 418.7345 418.9553 0.0330 -1.0000 -1.0000 5357240 1578768833.70 151.5406 59.9986 32.0000 1.9999 2.0008 418.7202 418.9406 0.0331 -1.0000 -1.0000 5357303 1578768833.80 151.5367 59.9986 32.0000 2.0008 2.0017 418.5522 418.7716 0.0329 -1.0000 -1.0000 5357381 1578768833.90 151.5367 59.9986 32.0000 2.0012 2.0020 418.5574 418.7777 0.0331 -1.0000 -1.0000 5358365 1578768834.00 151.5367 59.9986 32.0000 2.0005 2.0013 418.6598 418.8809 0.0331 -1.0000 -1.0000 5358427 1578768834.10 151.5367 59.9986 32.0000 2.0007 2.0015 418.7078 418.9288 0.0331 -1.0000 -1.0000 5358490 1578768834.20 151.5367 59.9986 32.0000 2.0003 2.0011 418.6738 418.8948 0.0332 -1.0000 -1.0000 5358553 1578768834.30 151.5367 59.9986 32.0000 2.0012 2.0021 418.5578 418.7787 0.0331 -1.0000 -1.0000 5358615 1578768834.40 151.5329 59.9986 32.0000 2.0008 2.0017 418.7014 418.9221 0.0331 -1.0000 -1.0000 5358693 1578768834.50 151.4590 59.9986 32.0000 1.9998 2.0007 418.7853 419.0066 0.0331 -1.0000 -1.0000 5358756 1578768834.60 151.4590 59.9986 32.0000 2.0011 2.0020 418.7120 418.9333 0.0332 -1.0000 -1.0000 5358834 1578768834.70 151.4590 59.9986 32.0000 2.0009 2.0018 418.4566 418.6769 0.0330 -1.0000 -1.0000 5358896 1578768834.80 151.4590 59.9986 32.0000 2.0005 2.0014 418.7036 418.9230 0.0330 -1.0000 -1.0000 5358959 1578768834.90 151.4590 59.9986 32.0000 2.0005 2.0014 418.8785 419.0991 0.0330 -1.0000 -1.0000 5359021 1578768835.00 151.5792 59.9978 32.0000 2.0016 2.0024 418.5867 418.8060 0.0329 -1.0000 -1.0000 5359084 1578768835.10 151.5792 59.9978 32.0000 2.0017 2.0026 418.6132 418.8337 0.0331 -1.0000 -1.0000 5359146 1578768835.20 151.5792 59.9978 32.0000 2.0017 2.0025 418.8035 419.0247 0.0332 -1.0000 -1.0000 5359224 1578768835.30 151.5792 59.9978 32.0000 2.0009 2.0017 418.6897 418.9101 0.0330 -1.0000 -1.0000 5359287 1578768835.40 151.5792 59.9978 32.0000 2.0016 2.0024 418.4800 418.7005 0.0331 -1.0000 -1.0000 5359350 1578768835.50 151.5792 59.9978 32.0000 2.0010 2.0018 418.6526 418.8741 0.0332 -1.0000 -1.0000 5359428 1578768835.60 151.4964 59.9978 32.0000 2.0008 2.0017 418.7405 418.9599 0.0328 -1.0000 -1.0000 5359490 1578768835.70 151.4964 59.9978 32.0000 2.0006 2.0014 418.7879 419.0088 0.0331 -1.0000 -1.0000 5359553 1578768835.80 151.4964 59.9978 32.0000 2.0009 2.0018 418.6917 418.9114 0.0329 -1.0000 -1.0000 5359615 1578768835.90 151.4964 59.9978 32.0000 2.0008 2.0017 418.7635 418.9829 0.0329 -1.0000 -1.0000 5359677 1578768836.00 151.4964 59.9978 32.0000 2.0004 2.0013 418.8306 419.0513 0.0331 -1.0000 -1.0000 5359740 1578768836.10 151.4964 59.9978 32.0000 2.0014 2.0022 418.6825 418.9035 0.0331 -1.0000 -1.0000 5359818 1578768836.20 151.4964 59.9978 32.0000 2.0008 2.0016 418.5604 418.7810 0.0331 -1.0000 -1.0000 5359881 1578768836.30 151.4964 59.9978 32.0000 2.0009 2.0017 418.7414 418.9624 0.0331 -1.0000 -1.0000 5359943 1578768836.40 151.4964 59.9978 32.0000 2.0005 2.0013 418.8181 419.0394 0.0331 -1.0000 -1.0000 5400021 1578768836.50 151.4964 59.9978 32.0000 2.0019 2.0028 418.5677 418.7876 0.0330 -1.0000 -1.0000 5400084 1578768836.60 151.4964 59.9978 32.0000 2.0009 2.0018 418.5704 418.7902 0.0330 -1.0000 -1.0000 5400162 1578768836.70 151.4964 59.9978 32.0000 2.0002 2.0011 418.7896 419.0099 0.0331 -1.0000 -1.0000 5400209 1578768836.80 151.5504 59.9978 32.0000 2.0009 2.0018 418.7615 418.9829 0.0331 -1.0000 -1.0000 5400287 1578768836.90 151.5504 59.9978 32.0000 2.0007 2.0015 418.4948 418.7149 0.0330 -1.0000 -1.0000 5400349 1578768837.00 151.5504 59.9978 32.0000 2.0011 2.0020 418.6525 418.8736 0.0332 -1.0000 -1.0000 5400412 1578768837.10 151.5504 59.9978 32.0000 2.0012 2.0021 418.6715 418.8925 0.0331 -1.0000 -1.0000 5400474 1578768837.20 151.5504 59.9978 32.0000 2.0022 2.0030 418.5599 418.7807 0.0331 -1.0000 -1.0000 5400552 1578768837.30 151.5571 59.9978 32.0000 2.0002 2.0010 418.4457 418.6679 0.0334 -1.0000 -1.0000 5400615 1578768837.40 151.5629 59.9978 32.0000 1.9998 2.0007 418.6547 418.8753 0.0330 -1.0000 -1.0000 5400678 1578768837.50 151.5629 59.9978 32.0000 2.0012 2.0020 418.5768 418.7967 0.0330 -1.0000 -1.0000 5401365 1578768837.60 151.5629 59.9978 32.0000 2.0008 2.0016 418.4746 418.6948 0.0331 -1.0000 -1.0000 5401428 1578768837.70 151.5629 59.9978 32.0000 1.9990 1.9999 418.4794 418.6997 0.0331 -1.0000 -1.0000 5401490 1578768837.80 151.5629 59.9978 32.0000 1.9998 2.0006 418.6996 418.9207 0.0331 -1.0000 -1.0000 5401568 1578768837.90 151.4788 59.9978 32.0000 2.0001 2.0010 418.6352 418.8554 0.0330 -1.0000 -1.0000 5401631 1578768838.00 151.4788 59.9978 32.0000 2.0009 2.0017 418.4696 418.6907 0.0332 -1.0000 -1.0000 5401693 1578768838.10 151.4788 59.9978 32.0000 2.0016 2.0024 418.5318 418.7524 0.0331 -1.0000 -1.0000 5401756 1578768838.20 151.4788 59.9978 32.0000 2.0002 2.0011 418.7422 418.9628 0.0330 -1.0000 -1.0000 5401818 1578768838.30 151.4788 59.9978 32.0000 2.0012 2.0021 418.5858 418.8062 0.0331 -1.0000 -1.0000 5401881 1578768838.40 151.4788 59.9978 32.0000 2.0016 2.0025 418.5773 418.7976 0.0330 -1.0000 -1.0000 5401959 1578768838.50 151.4788 59.9978 32.0000 2.0012 2.0021 418.6298 418.8504 0.0331 -1.0000 -1.0000 5402021 1578768838.60 151.4788 59.9978 32.0000 1.9999 2.0008 418.7197 418.9406 0.0331 -1.0000 -1.0000 5402365 1578768838.70 151.4788 59.9978 32.0000 2.0007 2.0016 418.7703 418.9918 0.0332 -1.0000 -1.0000 5402428 1578768838.80 151.4788 59.9978 32.0000 2.0013 2.0021 418.6433 418.8643 0.0331 -1.0000 -1.0000 5402490 1578768838.90 151.4788 59.9978 32.0000 2.0014 2.0022 418.5220 418.7434 0.0332 -1.0000 -1.0000 5402553 1578768839.00 151.5427 59.9978 32.0000 2.0006 2.0015 418.5861 418.8065 0.0330 -1.0000 -1.0000 5402615 1578768839.10 151.5427 59.9978 32.0000 2.0007 2.0015 418.7339 418.9548 0.0332 -1.0000 -1.0000 5402677 1578768839.20 151.5427 59.9978 32.0000 2.0004 2.0012 418.6589 418.8799 0.0331 -1.0000 -1.0000 5402756 1578768839.30 151.5427 59.9978 32.0000 2.0006 2.0015 418.6826 418.9033 0.0331 -1.0000 -1.0000 5402818 1578768839.40 151.5427 59.9978 32.0000 2.0003 2.0011 418.7601 418.9817 0.0332 -1.0000 -1.0000 5402881 1578768839.50 151.4370 59.9978 32.0000 1.9994 2.0003 418.7125 418.9333 0.0331 -1.0000 -1.0000 5402959 1578768839.60 151.4370 59.9978 32.0000 2.0008 2.0016 418.5856 418.8060 0.0330 -1.0000 -1.0000 5403084 1578768839.70 151.4370 59.9978 32.0000 2.0006 2.0015 418.5042 418.7243 0.0330 -1.0000 -1.0000 5403146 1578768839.80 151.4370 59.9978 32.0000 1.9999 2.0008 418.6755 418.8958 0.0329 -1.0000 -1.0000 5403209 1578768839.90 151.4370 59.9978 32.0000 2.0002 2.0011 418.7136 418.9332 0.0329 -1.0000 -1.0000 5403287 1578768840.00 151.4934 59.9976 32.0000 2.0008 2.0016 418.6277 418.8487 0.0332 -1.0000 -1.0000 5403334 1578768840.10 151.5851 59.9973 32.0000 2.0006 2.0015 418.5312 418.7523 0.0331 -1.0000 -1.0000 5403412 1578768840.20 151.5851 59.9973 32.0000 2.0004 2.0013 418.7693 418.9898 0.0331 -1.0000 -1.0000 5403474 1578768840.30 151.5851 59.9973 32.0000 2.0007 2.0016 418.7088 418.9295 0.0331 -1.0000 -1.0000 5403537 1578768840.40 151.5851 59.9973 32.0000 2.0012 2.0021 418.6557 418.8763 0.0331 -1.0000 -1.0000 5403615 1578768840.50 151.5851 59.9973 32.0000 2.0006 2.0014 418.6607 418.8817 0.0331 -1.0000 -1.0000 5403677 1578768840.60 151.5335 59.9973 32.0000 2.0007 2.0016 418.7454 418.9666 0.0331 -1.0000 -1.0000 5404068 1578768840.70 151.5335 59.9973 32.0000 2.0005 2.0014 418.6673 418.8886 0.0332 -1.0000 -1.0000 5404131 1578768840.80 151.5335 59.9973 32.0000 2.0003 2.0012 418.5828 418.8038 0.0331 -1.0000 -1.0000 5404193 1578768840.90 151.5335 59.9973 32.0000 2.0005 2.0014 418.7602 418.9811 0.0331 -1.0000 -1.0000 5404256 1578768841.00 151.5335 59.9973 32.0000 2.0000 2.0009 418.7518 418.9726 0.0331 -1.0000 -1.0000 5404318 1578768841.10 151.5335 59.9973 32.0000 2.0004 2.0013 418.5373 418.7584 0.0332 -1.0000 -1.0000 5404615 1578768841.20 151.5335 59.9973 32.0000 2.0015 2.0024 418.4604 418.6818 0.0332 -1.0000 -1.0000 5404693 1578768841.30 151.5335 59.9973 32.0000 2.0004 2.0012 418.7125 418.9332 0.0331 -1.0000 -1.0000 5404756 1578768841.40 151.5335 59.9973 32.0000 1.9997 2.0006 418.7413 418.9622 0.0331 -1.0000 -1.0000 5404818 1578768841.50 151.5335 59.9973 32.0000 2.0005 2.0014 418.6245 418.8440 0.0329 -1.0000 -1.0000 5404897 1578768841.60 151.5335 59.9973 32.0000 2.0010 2.0018 418.5437 418.7643 0.0331 -1.0000 -1.0000 5405068 1578768841.70 151.5740 59.9973 32.0000 2.0019 2.0027 418.7513 418.9728 0.0331 -1.0000 -1.0000 5405147 1578768841.80 151.5740 59.9973 32.0000 2.0005 2.0014 418.7024 418.9228 0.0331 -1.0000 -1.0000 5405209 1578768841.90 151.5740 59.9973 32.0000 2.0017 2.0026 418.5568 418.7783 0.0332 -1.0000 -1.0000 5405271 1578768842.00 151.5740 59.9973 32.0000 2.0012 2.0021 418.5817 418.8020 0.0330 -1.0000 -1.0000 5405334 1578768842.10 151.5740 59.9973 32.0000 2.0002 2.0011 418.7414 418.9619 0.0331 -1.0000 -1.0000 5405412 1578768842.20 151.5663 59.9973 32.0000 2.0007 2.0016 418.7881 419.0077 0.0329 -1.0000 -1.0000 5405724 1578768842.30 151.5500 59.9973 32.0000 2.0006 2.0015 418.4986 418.7198 0.0332 -1.0000 -1.0000 5405787 1578768842.40 151.4392 59.9973 32.0000 1.9999 2.0008 418.5755 418.7976 0.0333 -1.0000 -1.0000 5405850 1578768842.50 151.4392 59.9973 32.0000 2.0007 2.0016 418.6839 418.9041 0.0329 -1.0000 -1.0000 5405928 1578768842.60 151.4392 59.9973 32.0000 2.0004 2.0012 418.6613 418.8820 0.0331 -1.0000 -1.0000 5406006 1578768842.70 151.4573 59.9973 32.0000 2.0009 2.0017 418.5438 418.7647 0.0331 -1.0000 -1.0000 5406068 1578768842.80 151.6113 59.9973 32.0000 2.0006 2.0015 418.5417 418.7622 0.0330 -1.0000 -1.0000 5406131 1578768842.90 151.6113 59.9973 32.0000 2.0009 2.0018 418.7388 418.9582 0.0330 -1.0000 -1.0000 5406193 1578768843.00 151.6113 59.9973 32.0000 2.0005 2.0014 418.6442 418.8654 0.0331 -1.0000 -1.0000 5406256 1578768843.10 151.6113 59.9973 32.0000 2.0016 2.0025 418.4746 418.6954 0.0332 -1.0000 -1.0000 5406318 1578768843.20 151.6113 59.9973 32.0000 2.0010 2.0019 418.4887 418.7084 0.0329 -1.0000 -1.0000 5406396 1578768843.30 151.5982 59.9973 32.0000 2.0001 2.0010 418.6705 418.8906 0.0330 -1.0000 -1.0000 5406459 1578768843.40 151.5982 59.9973 32.0000 2.0003 2.0012 418.6980 418.9186 0.0331 -1.0000 -1.0000 5406521 1578768843.50 151.5982 59.9973 32.0000 2.0014 2.0022 418.5142 418.7359 0.0333 -1.0000 -1.0000 5406599 1578768843.60 151.5982 59.9973 32.0000 2.0017 2.0026 418.5480 418.7689 0.0331 -1.0000 -1.0000 5406662 1578768843.70 151.5982 59.9973 32.0000 1.9998 2.0007 418.6321 418.8529 0.0332 -1.0000 -1.0000 5407084 1578768843.80 151.5846 59.9973 32.0000 2.0007 2.0015 418.6660 418.8861 0.0329 -1.0000 -1.0000 5407162 1578768843.90 151.5042 59.9973 32.0000 2.0003 2.0012 418.6051 418.8253 0.0331 -1.0000 -1.0000 5407224 1578768844.00 151.5042 59.9973 32.0000 2.0010 2.0019 418.6770 418.8983 0.0332 -1.0000 -1.0000 5407287 1578768844.10 151.5042 59.9973 32.0000 2.0015 2.0024 418.6313 418.8524 0.0331 -1.0000 -1.0000 5407350 1578768844.20 151.5042 59.9973 32.0000 2.0011 2.0020 418.5740 418.7953 0.0332 -1.0000 -1.0000 5407412 1578768844.30 151.5042 59.9973 32.0000 2.0013 2.0021 418.6456 418.8667 0.0331 -1.0000 -1.0000 5407474 1578768844.40 151.5042 59.9973 32.0000 2.0000 2.0008 418.7519 418.9718 0.0329 -1.0000 -1.0000 5407553 1578768844.50 151.5042 59.9973 32.0000 2.0003 2.0012 418.7136 418.9350 0.0333 -1.0000 -1.0000 5407615 1578768844.60 151.5042 59.9973 32.0000 2.0010 2.0019 418.5019 418.7229 0.0332 -1.0000 -1.0000 5407693 1578768844.70 151.5042 59.9973 32.0000 2.0010 2.0018 418.5720 418.7937 0.0332 -1.0000 -1.0000 5407865 1578768844.80 151.5042 59.9973 32.0000 1.9997 2.0006 418.6846 418.9061 0.0332 -1.0000 -1.0000 5407928 1578768844.90 151.5591 59.9973 32.0000 2.0000 2.0008 418.5853 418.8060 0.0331 -1.0000 -1.0000 5408006 1578768845.00 151.5801 59.9973 32.0000 2.0006 2.0014 418.6038 418.8252 0.0332 -1.0000 -1.0000 5408068 1578768845.10 151.5801 59.9973 32.0000 2.0001 2.0009 418.6375 418.8593 0.0333 -1.0000 -1.0000 5408131 1578768845.20 151.5801 59.9973 32.0000 2.0005 2.0014 418.6281 418.8488 0.0330 -1.0000 -1.0000 5408615 1578768845.30 151.5801 59.9973 32.0000 2.0005 2.0013 418.5481 418.7696 0.0332 -1.0000 -1.0000 5408677 1578768845.40 151.5801 59.9973 32.0000 2.0008 2.0017 418.5007 418.7222 0.0332 -1.0000 -1.0000 5408740 1578768845.50 151.5115 59.9980 32.0000 2.0001 2.0010 418.6582 418.8792 0.0331 -1.0000 -1.0000 5408803 1578768845.60 151.5115 59.9980 32.0000 1.9995 2.0004 418.6998 418.9198 0.0330 -1.0000 -1.0000 5408865 1578768845.70 151.5115 59.9980 32.0000 2.0012 2.0021 418.4394 418.6600 0.0331 -1.0000 -1.0000 5408927 1578768845.80 151.5115 59.9980 32.0000 1.9999 2.0008 418.5218 418.7426 0.0331 -1.0000 -1.0000 5409068 1578768845.90 151.5115 59.9980 32.0000 2.0002 2.0011 418.6748 418.8960 0.0332 -1.0000 -1.0000 5409131 1578768846.00 151.3645 59.9980 32.0000 2.0005 2.0014 418.8172 419.0375 0.0331 -1.0000 -1.0000 5409193 1578768846.10 151.3645 59.9980 32.0000 2.0011 2.0020 418.6056 418.8270 0.0331 -1.0000 -1.0000 5409271 1578768846.20 151.3645 59.9980 32.0000 2.0011 2.0020 418.6216 418.8431 0.0332 -1.0000 -1.0000 5409334 1578768846.30 151.3645 59.9980 32.0000 2.0006 2.0015 418.7917 419.0128 0.0331 -1.0000 -1.0000 5410115 1578768846.40 151.5201 59.9980 32.0000 2.0012 2.0021 418.6606 418.8813 0.0331 -1.0000 -1.0000 5410178 1578768846.50 151.5201 59.9980 32.0000 2.0019 2.0027 418.5333 418.7547 0.0332 -1.0000 -1.0000 5410240 1578768846.60 151.5152 59.9980 32.0000 2.0005 2.0014 418.7366 418.9588 0.0333 -1.0000 -1.0000 5410318 1578768846.70 151.5152 59.9980 32.0000 1.9996 2.0005 418.5956 418.8159 0.0331 -1.0000 -1.0000 5410381 1578768846.80 151.5152 59.9980 32.0000 2.0008 2.0017 418.5112 418.7321 0.0331 -1.0000 -1.0000 5410443 1578768846.90 151.5152 59.9980 32.0000 2.0007 2.0015 418.4868 418.7079 0.0331 -1.0000 -1.0000 5410521 1578768847.00 151.5152 59.9980 32.0000 2.0007 2.0016 418.5848 418.8050 0.0331 -1.0000 -1.0000 5410584 1578768847.10 151.4510 59.9980 32.0000 2.0005 2.0013 418.7217 418.9428 0.0331 -1.0000 -1.0000 5410646 1578768847.20 151.4510 59.9980 32.0000 2.0005 2.0014 418.6269 418.8474 0.0331 -1.0000 -1.0000 5410709 1578768847.30 151.4510 59.9980 32.0000 2.0004 2.0012 418.5490 418.7705 0.0332 -1.0000 -1.0000 5410771 1578768847.40 151.4510 59.9980 32.0000 2.0007 2.0016 418.6399 418.8607 0.0331 -1.0000 -1.0000 5410834 1578768847.50 151.4510 59.9980 32.0000 2.0005 2.0013 418.7626 418.9842 0.0332 -1.0000 -1.0000 5410912 1578768847.60 151.4947 59.9980 32.0000 2.0005 2.0014 418.5774 418.7995 0.0333 -1.0000 -1.0000 5410990 1578768847.70 151.5305 59.9980 32.0000 2.0009 2.0018 418.4699 418.6911 0.0331 -1.0000 -1.0000 5411037 1578768847.80 151.5305 59.9980 32.0000 2.0013 2.0021 418.5073 418.7284 0.0332 -1.0000 -1.0000 5411115 1578768847.90 151.5305 59.9980 32.0000 2.0004 2.0013 418.6269 418.8475 0.0331 -1.0000 -1.0000 5411177 1578768848.00 151.5305 59.9980 32.0000 1.9995 2.0003 418.6139 418.8348 0.0331 -1.0000 -1.0000 5411240 1578768848.10 151.5305 59.9980 32.0000 2.0015 2.0024 418.5860 418.8072 0.0332 -1.0000 -1.0000 5411318 1578768848.20 151.5305 59.9980 32.0000 2.0015 2.0024 418.4090 418.6305 0.0332 -1.0000 -1.0000 5411381 1578768848.30 151.5305 59.9980 32.0000 2.0005 2.0014 418.5193 418.7399 0.0331 -1.0000 -1.0000 5412147 1578768848.40 151.5305 59.9980 32.0000 1.9995 2.0004 418.7060 418.9269 0.0331 -1.0000 -1.0000 5412224 1578768848.50 151.5305 59.9980 32.0000 2.0007 2.0016 418.4438 418.6639 0.0330 -1.0000 -1.0000 5412287 1578768848.60 151.5305 59.9980 32.0000 2.0008 2.0017 418.4683 418.6875 0.0329 -1.0000 -1.0000 5412349 1578768848.70 151.5562 59.9980 32.0000 2.0001 2.0010 418.6140 418.8345 0.0331 -1.0000 -1.0000 5412412 1578768848.80 151.5693 59.9980 32.0000 2.0004 2.0013 418.6273 418.8488 0.0332 -1.0000 -1.0000 5412474 1578768848.90 151.5693 59.9980 32.0000 2.0019 2.0027 418.4373 418.6574 0.0330 -1.0000 -1.0000 5412553 1578768849.00 151.5693 59.9980 32.0000 2.0004 2.0013 418.5269 418.7478 0.0331 -1.0000 -1.0000 5412615 1578768849.10 151.5693 59.9980 32.0000 2.0002 2.0011 418.6567 418.8780 0.0332 -1.0000 -1.0000 5412677 1578768849.20 151.5693 59.9980 32.0000 2.0004 2.0013 418.7133 418.9335 0.0330 -1.0000 -1.0000 5412756 1578768849.30 151.4602 59.9980 32.0000 2.0018 2.0027 418.4862 418.7071 0.0331 -1.0000 -1.0000 5413006 1578768849.40 151.4602 59.9980 32.0000 2.0013 2.0022 418.5129 418.7336 0.0331 -1.0000 -1.0000 5413068 1578768849.50 151.4602 59.9980 32.0000 2.0005 2.0014 418.6633 418.8849 0.0332 -1.0000 -1.0000 5413147 1578768849.60 151.4602 59.9980 32.0000 2.0002 2.0011 418.7229 418.9437 0.0331 -1.0000 -1.0000 5413209 1578768849.70 151.4602 59.9980 32.0000 2.0007 2.0016 418.4977 418.7189 0.0332 -1.0000 -1.0000 5413271 1578768849.80 151.5361 59.9980 32.0000 2.0013 2.0022 418.5689 418.7901 0.0331 -1.0000 -1.0000 5413350 1578768849.90 151.5391 59.9980 32.0000 2.0012 2.0021 418.7632 418.9844 0.0331 -1.0000 -1.0000 5413412 1578768850.00 151.5391 59.9980 32.0000 2.0012 2.0021 418.6154 418.8364 0.0331 -1.0000 -1.0000 5413474 1578768850.10 151.5391 59.9980 32.0000 2.0010 2.0019 418.5320 418.7529 0.0331 -1.0000 -1.0000 5413553 1578768850.20 151.5391 59.9980 32.0000 2.0007 2.0016 418.6165 418.8374 0.0331 -1.0000 -1.0000 5413615 1578768850.30 151.5391 59.9980 32.0000 2.0008 2.0017 418.7445 418.9648 0.0331 -1.0000 -1.0000 5413677 1578768850.40 151.5391 59.9980 32.0000 2.0009 2.0018 418.6272 418.8481 0.0331 -1.0000 -1.0000 5414068 1578768850.50 151.5391 59.9980 32.0000 2.0018 2.0027 418.5043 418.7251 0.0331 -1.0000 -1.0000 5414131 1578768850.60 151.5391 59.9980 32.0000 2.0009 2.0018 418.5996 418.8211 0.0332 -1.0000 -1.0000 5414193 1578768850.70 151.5391 59.9980 32.0000 2.0002 2.0011 418.7249 418.9464 0.0332 -1.0000 -1.0000 5414271 1578768850.80 151.5391 59.9980 32.0000 2.0008 2.0017 418.5149 418.7360 0.0331 -1.0000 -1.0000 5414334 1578768850.90 151.5391 59.9980 32.0000 2.0007 2.0016 418.5726 418.7932 0.0331 -1.0000 -1.0000 5414396 1578768851.00 151.4920 59.9980 32.0000 2.0002 2.0010 418.7489 418.9692 0.0331 -1.0000 -1.0000 5414459 1578768851.10 151.5449 59.9980 32.0000 2.0013 2.0022 418.7155 418.9366 0.0331 -1.0000 -1.0000 5414521 1578768851.20 151.5786 59.9980 32.0000 2.0016 2.0025 418.5963 418.8172 0.0332 -1.0000 -1.0000 5414600 1578768851.30 151.5786 59.9980 32.0000 2.0007 2.0016 418.6346 418.8547 0.0330 -1.0000 -1.0000 5414662 1578768851.40 151.5786 59.9980 32.0000 2.0004 2.0013 418.7269 418.9481 0.0331 -1.0000 -1.0000 5414834 1578768851.50 151.5786 59.9980 32.0000 2.0012 2.0021 418.6442 418.8649 0.0331 -1.0000 -1.0000 5414912 1578768851.60 151.5786 59.9980 32.0000 2.0014 2.0023 418.5164 418.7391 0.0333 -1.0000 -1.0000 5414974 1578768851.70 151.5786 59.9980 32.0000 2.0019 2.0027 418.4766 418.6970 0.0330 -1.0000 -1.0000 5415037 1578768851.80 151.5946 59.9980 32.0000 2.0004 2.0013 418.5691 418.7891 0.0330 -1.0000 -1.0000 5415100 1578768851.90 151.5946 59.9980 32.0000 2.0005 2.0014 418.7064 418.9280 0.0332 -1.0000 -1.0000 5415397 1578768852.00 151.5946 59.9980 32.0000 2.0020 2.0028 418.5229 418.7434 0.0331 -1.0000 -1.0000 5415459 1578768852.10 151.4988 59.9980 32.0000 2.0011 2.0020 418.4721 418.6934 0.0333 -1.0000 -1.0000 5415537 1578768852.20 151.4988 59.9980 32.0000 2.0012 2.0021 418.5219 418.7440 0.0332 -1.0000 -1.0000 5415600 1578768852.30 151.4988 59.9980 32.0000 2.0009 2.0017 418.7893 419.0096 0.0331 -1.0000 -1.0000 5415662 1578768852.40 151.4988 59.9980 32.0000 2.0001 2.0010 418.6800 418.9007 0.0331 -1.0000 -1.0000 5416474 1578768852.50 151.4988 59.9980 32.0000 2.0013 2.0022 418.5231 418.7445 0.0332 -1.0000 -1.0000 5416537 1578768852.60 151.4988 59.9980 32.0000 2.0014 2.0023 418.5494 418.7704 0.0331 -1.0000 -1.0000 5416599 1578768852.70 151.4988 59.9980 32.0000 1.9997 2.0006 418.6580 418.8793 0.0332 -1.0000 -1.0000 5416662 1578768852.80 151.4988 59.9980 32.0000 2.0011 2.0020 418.6854 418.9066 0.0331 -1.0000 -1.0000 5416724 1578768852.90 151.4990 59.9980 32.0000 2.0012 2.0021 418.4687 418.6899 0.0331 -1.0000 -1.0000 5416834 1578768853.00 151.5039 59.9980 32.0000 2.0012 2.0021 418.5287 418.7489 0.0330 -1.0000 -1.0000 5416896 1578768853.10 151.5039 59.9980 32.0000 2.0006 2.0014 418.6176 418.8389 0.0333 -1.0000 -1.0000 5416959 1578768853.20 151.5039 59.9980 32.0000 2.0007 2.0015 418.5799 418.8013 0.0332 -1.0000 -1.0000 5417037 1578768853.30 151.5039 59.9980 32.0000 2.0011 2.0019 418.4253 418.6464 0.0332 -1.0000 -1.0000 5417099 1578768853.40 151.5039 59.9980 32.0000 2.0003 2.0012 418.5542 418.7755 0.0331 -1.0000 -1.0000 5417162 1578768853.50 151.5039 59.9980 32.0000 1.9999 2.0007 418.6136 418.8339 0.0330 -1.0000 -1.0000 5417224 1578768853.60 151.4803 59.9980 32.0000 2.0003 2.0012 418.6727 418.8936 0.0331 -1.0000 -1.0000 5417287 1578768853.70 151.4325 59.9980 32.0000 2.0011 2.0020 418.4507 418.6719 0.0331 -1.0000 -1.0000 5417350 1578768853.80 151.4325 59.9980 32.0000 2.0012 2.0020 418.4872 418.7082 0.0332 -1.0000 -1.0000 5417428 1578768853.90 151.5281 59.9980 32.0000 2.0004 2.0013 418.7207 418.9424 0.0332 -1.0000 -1.0000 5417600 1578768854.00 151.5281 59.9980 32.0000 2.0006 2.0014 418.7366 418.9582 0.0333 -1.0000 -1.0000 5417662 1578768854.10 151.5281 59.9980 32.0000 2.0011 2.0019 418.6825 418.9039 0.0331 -1.0000 -1.0000 5417740 1578768854.20 151.5281 59.9980 32.0000 2.0011 2.0020 418.5961 418.8170 0.0331 -1.0000 -1.0000 5417803 1578768854.30 151.5281 59.9980 32.0000 2.0003 2.0012 418.7533 418.9738 0.0330 -1.0000 -1.0000 5417865 1578768854.40 151.5281 59.9980 32.0000 2.0008 2.0017 418.6689 418.8898 0.0331 -1.0000 -1.0000 5417943 1578768854.50 151.5281 59.9980 32.0000 2.0003 2.0011 418.6053 418.8260 0.0331 -1.0000 -1.0000 5418068 1578768854.60 151.5281 59.9980 32.0000 2.0008 2.0017 418.4720 418.6933 0.0333 -1.0000 -1.0000 5418147 1578768854.70 151.5281 59.9980 32.0000 2.0016 2.0025 418.5321 418.7541 0.0332 -1.0000 -1.0000 5418209 1578768854.80 151.5281 59.9980 32.0000 2.0002 2.0011 418.6828 418.9044 0.0332 -1.0000 -1.0000 5418271 1578768854.90 151.4968 59.9978 32.0000 1.9995 2.0003 418.6853 418.9068 0.0332 -1.0000 -1.0000 5418349 1578768855.00 151.4624 59.9977 32.0000 2.0006 2.0015 418.5492 418.7700 0.0330 -1.0000 -1.0000 5418412 1578768855.10 151.4624 59.9977 32.0000 2.0006 2.0015 418.4990 418.7197 0.0331 -1.0000 -1.0000 5418474 1578768855.20 151.4624 59.9977 32.0000 2.0011 2.0020 418.6390 418.8597 0.0331 -1.0000 -1.0000 5418537 1578768855.30 151.4624 59.9977 32.0000 2.0012 2.0021 418.7404 418.9617 0.0332 -1.0000 -1.0000 5418599 1578768855.40 151.4624 59.9977 32.0000 2.0015 2.0024 418.5590 418.7806 0.0332 -1.0000 -1.0000 5418662 1578768855.50 151.4624 59.9977 32.0000 2.0019 2.0028 418.6346 418.8557 0.0331 -1.0000 -1.0000 5418912 1578768855.60 151.4867 59.9977 32.0000 2.0013 2.0022 418.7689 418.9901 0.0331 -1.0000 -1.0000 5418974 1578768855.70 151.5995 59.9977 32.0000 2.0014 2.0022 418.6901 418.9112 0.0331 -1.0000 -1.0000 5419037 1578768855.80 151.5995 59.9977 32.0000 2.0021 2.0029 418.4634 418.6840 0.0331 -1.0000 -1.0000 5419115 1578768855.90 151.5995 59.9977 32.0000 2.0011 2.0020 418.5750 418.7954 0.0331 -1.0000 -1.0000 5419177 1578768856.00 151.5995 59.9977 32.0000 2.0008 2.0017 418.6459 418.8667 0.0331 -1.0000 -1.0000 5419600 1578768856.10 151.5995 59.9977 32.0000 2.0003 2.0012 418.7124 418.9341 0.0332 -1.0000 -1.0000 5419678 1578768856.20 151.5246 59.9977 32.0000 2.0015 2.0023 418.4866 418.7072 0.0330 -1.0000 -1.0000 5419740 1578768856.30 151.5246 59.9977 32.0000 2.0012 2.0020 418.5743 418.7950 0.0332 -1.0000 -1.0000 5419803 1578768856.40 151.5246 59.9977 32.0000 2.0012 2.0020 418.6121 418.8318 0.0330 -1.0000 -1.0000 5419865 1578768856.50 151.5246 59.9977 32.0000 2.0001 2.0010 418.6573 418.8790 0.0332 -1.0000 -1.0000 5420131 1578768856.60 151.5246 59.9977 32.0000 2.0008 2.0016 418.4774 418.6985 0.0331 -1.0000 -1.0000 5420209 1578768856.70 151.5246 59.9977 32.0000 2.0008 2.0017 418.5989 418.8193 0.0330 -1.0000 -1.0000 5420256 1578768856.80 151.4830 59.9977 32.0000 2.0001 2.0010 418.7478 418.9680 0.0330 -1.0000 -1.0000 5420334 1578768856.90 151.4441 59.9977 32.0000 2.0007 2.0016 418.6127 418.8330 0.0330 -1.0000 -1.0000 5420396 1578768857.00 151.4441 59.9977 32.0000 2.0009 2.0018 418.5129 418.7331 0.0330 -1.0000 -1.0000 5420459 1578768857.10 151.4441 59.9977 32.0000 2.0009 2.0017 418.6499 418.8711 0.0332 -1.0000 -1.0000 5420584 1578768857.20 151.4441 59.9977 32.0000 2.0003 2.0011 418.7360 418.9571 0.0331 -1.0000 -1.0000 5420662 1578768857.30 151.4441 59.9977 32.0000 2.0009 2.0017 418.6088 418.8297 0.0331 -1.0000 -1.0000 5420724 1578768857.40 151.5463 59.9977 32.0000 2.0007 2.0015 418.4793 418.6985 0.0329 -1.0000 -1.0000 5420787 1578768857.50 151.5463 59.9977 32.0000 2.0012 2.0021 418.5408 418.7621 0.0332 -1.0000 -1.0000 5420865 1578768857.60 151.5463 59.9977 32.0000 2.0004 2.0013 418.6878 418.9089 0.0331 -1.0000 -1.0000 5421615 1578768857.70 151.5463 59.9977 32.0000 2.0008 2.0017 418.5987 418.8201 0.0332 -1.0000 -1.0000 5421677 1578768857.80 151.5463 59.9977 32.0000 2.0012 2.0020 418.4922 418.7138 0.0332 -1.0000 -1.0000 5421756 1578768857.90 151.5046 59.9977 32.0000 2.0000 2.0009 418.6091 418.8301 0.0331 -1.0000 -1.0000 5421818 1578768858.00 151.4924 59.9977 32.0000 2.0004 2.0013 418.6841 418.9049 0.0331 -1.0000 -1.0000 5421881 1578768858.10 151.4924 59.9977 32.0000 2.0009 2.0018 418.4718 418.6929 0.0332 -1.0000 -1.0000 5421943 1578768858.20 151.4924 59.9977 32.0000 2.0006 2.0015 418.6904 418.9115 0.0331 -1.0000 -1.0000 5422006 1578768858.30 151.4924 59.9977 32.0000 1.9997 2.0006 418.7703 418.9904 0.0330 -1.0000 -1.0000 5422068 1578768858.40 151.4924 59.9977 32.0000 2.0011 2.0020 418.6300 418.8507 0.0331 -1.0000 -1.0000 5422147 1578768858.50 151.5256 59.9977 32.0000 2.0015 2.0024 418.5668 418.7882 0.0332 -1.0000 -1.0000 5422209 1578768858.60 151.5256 59.9977 32.0000 2.0009 2.0018 418.6980 418.9194 0.0332 -1.0000 -1.0000 5422349 1578768858.70 151.5256 59.9977 32.0000 2.0003 2.0011 418.7518 418.9725 0.0330 -1.0000 -1.0000 5422412 1578768858.80 151.5256 59.9977 32.0000 2.0009 2.0017 418.7370 418.9585 0.0332 -1.0000 -1.0000 5422474 1578768858.90 151.5256 59.9977 32.0000 2.0020 2.0028 418.4765 418.6972 0.0331 -1.0000 -1.0000 5422552 1578768859.00 151.5256 59.9977 32.0000 1.9996 2.0005 418.6755 418.8958 0.0330 -1.0000 -1.0000 5422615 1578768859.10 151.5270 59.9977 32.0000 2.0004 2.0013 418.6425 418.8634 0.0331 -1.0000 -1.0000 5422834 1578768859.20 151.6174 59.9983 32.0000 2.0011 2.0019 418.5048 418.7248 0.0330 -1.0000 -1.0000 5422912 1578768859.30 151.6174 59.9983 32.0000 2.0011 2.0020 418.5138 418.7354 0.0333 -1.0000 -1.0000 5422974 1578768859.40 151.6174 59.9983 32.0000 1.9999 2.0008 418.7172 418.9398 0.0334 -1.0000 -1.0000 5423037 1578768859.50 151.6174 59.9983 32.0000 2.0005 2.0013 418.6570 418.8785 0.0332 -1.0000 -1.0000 5423115 1578768859.60 151.6174 59.9983 32.0000 2.0009 2.0018 418.5570 418.7790 0.0333 -1.0000 -1.0000 5423177 1578768859.70 151.6174 59.9983 32.0000 2.0014 2.0022 418.4757 418.6977 0.0333 -1.0000 -1.0000 5423240 1578768859.80 151.6174 59.9983 32.0000 2.0002 2.0011 418.6876 418.9088 0.0331 -1.0000 -1.0000 5423303 1578768859.90 151.6174 59.9983 32.0000 2.0009 2.0018 418.6970 418.9182 0.0331 -1.0000 -1.0000 5423365 1578768860.00 151.6174 59.9983 32.0000 2.0014 2.0022 418.6422 418.8632 0.0331 -1.0000 -1.0000 5423428 1578768860.10 151.6174 59.9983 32.0000 2.0006 2.0014 418.7185 418.9392 0.0331 -1.0000 -1.0000 5423506 1578768860.20 151.6084 59.9983 32.0000 2.0000 2.0009 418.8109 419.0322 0.0332 -1.0000 -1.0000 5423568 1578768860.30 151.4258 59.9983 32.0000 2.0015 2.0024 418.5118 418.7335 0.0332 -1.0000 -1.0000 5423631 1578768860.40 151.4258 59.9983 32.0000 2.0007 2.0016 418.5118 418.7327 0.0331 -1.0000 -1.0000 5423709 1578768860.50 151.4258 59.9983 32.0000 2.0005 2.0014 418.6506 418.8720 0.0332 -1.0000 -1.0000 5423771 1578768860.60 151.4258 59.9983 32.0000 1.9998 2.0007 418.7422 418.9638 0.0332 -1.0000 -1.0000 5424615 1578768860.70 151.4258 59.9983 32.0000 2.0005 2.0014 418.7137 418.9352 0.0332 -1.0000 -1.0000 5424677 1578768860.80 151.4258 59.9983 32.0000 2.0009 2.0018 418.5533 418.7737 0.0331 -1.0000 -1.0000 5424740 1578768860.90 151.4591 59.9983 32.0000 2.0009 2.0017 418.6364 418.8578 0.0332 -1.0000 -1.0000 5424818 1578768861.00 151.4591 59.9983 32.0000 2.0003 2.0012 418.8159 419.0376 0.0332 -1.0000 -1.0000 5424881 1578768861.10 151.4591 59.9983 32.0000 2.0004 2.0013 418.6998 418.9227 0.0333 -1.0000 -1.0000 5424943 1578768861.20 151.4591 59.9983 32.0000 2.0013 2.0022 418.4777 418.6984 0.0331 -1.0000 -1.0000 5425021 1578768861.30 151.4591 59.9983 32.0000 1.9999 2.0008 418.6873 418.9084 0.0332 -1.0000 -1.0000 5425084 1578768861.40 151.4729 59.9983 32.0000 2.0004 2.0013 418.7290 418.9504 0.0332 -1.0000 -1.0000 5425146 1578768861.50 151.4729 59.9983 32.0000 2.0012 2.0021 418.4892 418.7108 0.0332 -1.0000 -1.0000 5425209 1578768861.60 151.4729 59.9983 32.0000 2.0008 2.0017 418.5587 418.7795 0.0330 -1.0000 -1.0000 5425287 1578768861.70 151.4729 59.9983 32.0000 2.0004 2.0012 418.6692 418.8903 0.0332 -1.0000 -1.0000 5425334 1578768861.80 151.4729 59.9983 32.0000 2.0006 2.0015 418.6721 418.8924 0.0331 -1.0000 -1.0000 5425412 1578768861.90 151.4756 59.9983 32.0000 2.0020 2.0028 418.5689 418.7905 0.0332 -1.0000 -1.0000 5425474 1578768862.00 151.4784 59.9983 32.0000 2.0008 2.0017 418.5211 418.7414 0.0330 -1.0000 -1.0000 5425537 1578768862.10 151.4784 59.9983 32.0000 2.0002 2.0011 418.6766 418.8978 0.0332 -1.0000 -1.0000 5425615 1578768862.20 151.4784 59.9983 32.0000 2.0005 2.0014 418.7118 418.9334 0.0332 -1.0000 -1.0000 5425677 1578768862.30 151.4784 59.9983 32.0000 2.0010 2.0019 418.6887 418.9105 0.0333 -1.0000 -1.0000 5425740 1578768862.40 151.4784 59.9983 32.0000 2.0007 2.0016 418.7373 418.9593 0.0332 -1.0000 -1.0000 5425803 1578768862.50 151.4498 59.9983 32.0000 2.0014 2.0023 418.6047 418.8253 0.0331 -1.0000 -1.0000 5425865 1578768862.60 151.4498 59.9983 32.0000 2.0017 2.0025 418.6150 418.8369 0.0333 -1.0000 -1.0000 5425943 1578768862.70 151.4498 59.9983 32.0000 1.9993 2.0002 418.6990 418.9214 0.0334 -1.0000 -1.0000 5426006 1578768862.80 151.4498 59.9983 32.0000 1.9998 2.0007 418.6246 418.8467 0.0333 -1.0000 -1.0000 5426068 1578768862.90 151.4498 59.9983 32.0000 2.0004 2.0013 418.6193 418.8411 0.0333 -1.0000 -1.0000 5426147 1578768863.00 151.4498 59.9983 32.0000 2.0012 2.0021 418.5295 418.7502 0.0330 -1.0000 -1.0000 5426209 1578768863.10 151.5353 59.9983 32.0000 2.0016 2.0024 418.5391 418.7590 0.0330 -1.0000 -1.0000 5426271 1578768863.20 151.5353 59.9983 32.0000 2.0005 2.0014 418.5629 418.7831 0.0331 -1.0000 -1.0000 5426912 1578768863.30 151.5353 59.9983 32.0000 2.0005 2.0013 418.7522 418.9740 0.0333 -1.0000 -1.0000 5426974 1578768863.40 151.5353 59.9983 32.0000 2.0009 2.0018 418.6091 418.8303 0.0332 -1.0000 -1.0000 5427037 1578768863.50 151.5353 59.9983 32.0000 2.0012 2.0021 418.5288 418.7505 0.0332 -1.0000 -1.0000 5427100 1578768863.60 151.5484 59.9983 32.0000 2.0004 2.0013 418.6721 418.8934 0.0332 -1.0000 -1.0000 5427162 1578768863.70 151.5650 59.9983 32.0000 2.0004 2.0013 418.6651 418.8864 0.0332 -1.0000 -1.0000 5427350 1578768863.80 151.5650 59.9983 32.0000 2.0008 2.0016 418.4708 418.6925 0.0332 -1.0000 -1.0000 5427428 1578768863.90 151.5650 59.9983 32.0000 2.0015 2.0024 418.4349 418.6563 0.0332 -1.0000 -1.0000 5427490 1578768864.00 151.5650 59.9983 32.0000 2.0002 2.0011 418.5916 418.8133 0.0332 -1.0000 -1.0000 5427553 1578768864.10 151.5650 59.9983 32.0000 2.0006 2.0015 418.7007 418.9217 0.0332 -1.0000 -1.0000 5427615 1578768864.20 151.4076 59.9983 32.0000 2.0007 2.0016 418.6092 418.8310 0.0332 -1.0000 -1.0000 5427850 1578768864.30 151.4076 59.9983 32.0000 2.0011 2.0019 418.3993 418.6211 0.0333 -1.0000 -1.0000 5427912 1578768864.40 151.4076 59.9983 32.0000 2.0005 2.0014 418.5403 418.7616 0.0332 -1.0000 -1.0000 5427990 1578768864.50 151.4076 59.9983 32.0000 2.0008 2.0017 418.6226 418.8437 0.0331 -1.0000 -1.0000 5428053 1578768864.60 151.4076 59.9983 32.0000 2.0004 2.0012 418.6168 418.8375 0.0331 -1.0000 -1.0000 5428131 1578768864.70 151.5094 59.9972 32.0000 2.0008 2.0017 418.6162 418.8376 0.0332 -1.0000 -1.0000 5428193 1578768864.80 151.5094 59.9972 32.0000 2.0007 2.0015 418.6313 418.8515 0.0330 -1.0000 -1.0000 5428256 1578768864.90 151.5094 59.9972 32.0000 2.0009 2.0018 418.5693 418.7902 0.0331 -1.0000 -1.0000 5428334 1578768865.00 151.5094 59.9972 32.0000 2.0008 2.0017 418.3900 418.6108 0.0331 -1.0000 -1.0000 5428396 1578768865.10 151.5094 59.9972 32.0000 2.0011 2.0019 418.4723 418.6928 0.0331 -1.0000 -1.0000 5428459 1578768865.20 151.5200 59.9972 32.0000 1.9997 2.0005 418.6391 418.8599 0.0331 -1.0000 -1.0000 5428521 1578768865.30 151.6068 59.9972 32.0000 2.0007 2.0016 418.6404 418.8609 0.0330 -1.0000 -1.0000 5428615 1578768865.40 151.6068 59.9972 32.0000 2.0016 2.0024 418.4530 418.6737 0.0331 -1.0000 -1.0000 5428678 1578768865.50 151.6068 59.9972 32.0000 2.0004 2.0013 418.6278 418.8486 0.0331 -1.0000 -1.0000 5428756 1578768865.60 151.6068 59.9972 32.0000 2.0003 2.0012 418.6806 418.9019 0.0332 -1.0000 -1.0000 5428818 1578768865.70 151.6068 59.9972 32.0000 2.0012 2.0021 418.4907 418.7114 0.0330 -1.0000 -1.0000 5428881 1578768865.80 151.3534 59.9972 32.0000 2.0008 2.0016 418.6307 418.8504 0.0330 -1.0000 -1.0000 5429365 1578768865.90 151.3534 59.9972 32.0000 1.9999 2.0007 418.6927 418.9140 0.0332 -1.0000 -1.0000 5429428 1578768866.00 151.3534 59.9972 32.0000 2.0002 2.0011 418.5778 418.7998 0.0333 -1.0000 -1.0000 5429490 1578768866.10 151.3534 59.9972 32.0000 2.0005 2.0014 418.3971 418.6174 0.0331 -1.0000 -1.0000 5429553 1578768866.20 151.3534 59.9972 32.0000 2.0010 2.0018 418.5057 418.7272 0.0332 -1.0000 -1.0000 5429615 1578768866.30 151.3700 59.9972 32.0000 2.0007 2.0016 418.6941 418.9153 0.0331 -1.0000 -1.0000 5429850 1578768866.40 151.5436 59.9972 32.0000 2.0009 2.0018 418.6690 418.8910 0.0332 -1.0000 -1.0000 5429928 1578768866.50 151.5436 59.9972 32.0000 2.0024 2.0033 418.5583 418.7787 0.0331 -1.0000 -1.0000 5429990 1578768866.60 151.5436 59.9972 32.0000 2.0014 2.0023 418.4130 418.6332 0.0330 -1.0000 -1.0000 5430053 1578768866.70 151.5436 59.9972 32.0000 2.0009 2.0018 418.5423 418.7625 0.0331 -1.0000 -1.0000 5430131 1578768866.80 151.5436 59.9972 32.0000 2.0002 2.0011 418.6078 418.8287 0.0331 -1.0000 -1.0000 5430412 1578768866.90 151.5001 59.9972 32.0000 2.0004 2.0013 418.4593 418.6812 0.0334 -1.0000 -1.0000 5430474 1578768867.00 151.5001 59.9972 32.0000 2.0007 2.0016 418.4430 418.6644 0.0331 -1.0000 -1.0000 5430537 1578768867.10 151.5001 59.9972 32.0000 2.0002 2.0011 418.5634 418.7829 0.0329 -1.0000 -1.0000 5430599 1578768867.20 151.5001 59.9972 32.0000 2.0002 2.0011 418.5604 418.7816 0.0333 -1.0000 -1.0000 5430677 1578768867.30 151.5001 59.9972 32.0000 2.0011 2.0020 418.4213 418.6430 0.0332 -1.0000 -1.0000 5430849 1578768867.40 151.4326 59.9972 32.0000 2.0008 2.0017 418.5303 418.7518 0.0332 -1.0000 -1.0000 5430912 1578768867.50 151.3997 59.9972 32.0000 2.0002 2.0011 418.6146 418.8356 0.0332 -1.0000 -1.0000 5430990 1578768867.60 151.3997 59.9972 32.0000 2.0007 2.0015 418.6506 418.8722 0.0332 -1.0000 -1.0000 5431052 1578768867.70 151.3997 59.9972 32.0000 2.0015 2.0023 418.4001 418.6218 0.0332 -1.0000 -1.0000 5431115 1578768867.80 151.3997 59.9972 32.0000 2.0009 2.0018 418.4412 418.6625 0.0332 -1.0000 -1.0000 5431193 1578768867.90 151.3997 59.9972 32.0000 2.0000 2.0009 418.6171 418.8390 0.0332 -1.0000 -1.0000 5431365 1578768868.00 151.5212 59.9972 32.0000 2.0000 2.0009 418.5426 418.7633 0.0331 -1.0000 -1.0000 5431428 1578768868.10 151.5212 59.9972 32.0000 2.0016 2.0025 418.3667 418.5875 0.0332 -1.0000 -1.0000 5431506 1578768868.20 151.5212 59.9972 32.0000 2.0001 2.0010 418.5888 418.8105 0.0332 -1.0000 -1.0000 5431568 1578768868.30 151.5212 59.9972 32.0000 1.9995 2.0004 418.7016 418.9231 0.0331 -1.0000 -1.0000 5431631 1578768868.40 151.5212 59.9972 32.0000 2.0013 2.0021 418.4883 418.7081 0.0330 -1.0000 -1.0000 5432365 1578768868.50 151.3931 59.9972 32.0000 2.0009 2.0018 418.3997 418.6206 0.0332 -1.0000 -1.0000 5432428 1578768868.60 151.3931 59.9972 32.0000 2.0010 2.0019 418.3766 418.5982 0.0333 -1.0000 -1.0000 5432506 1578768868.70 151.3931 59.9972 32.0000 2.0004 2.0013 418.5579 418.7797 0.0332 -1.0000 -1.0000 5432568 1578768868.80 151.3931 59.9972 32.0000 2.0009 2.0018 418.5550 418.7757 0.0331 -1.0000 -1.0000 5432631 1578768868.90 151.3931 59.9972 32.0000 2.0011 2.0020 418.3293 418.5498 0.0331 -1.0000 -1.0000 5432881 1578768869.00 151.4021 59.9972 32.0000 2.0010 2.0019 418.4661 418.6856 0.0330 -1.0000 -1.0000 5432943 1578768869.10 151.5096 59.9972 32.0000 2.0008 2.0017 418.6190 418.8405 0.0332 -1.0000 -1.0000 5433006 1578768869.20 151.5096 59.9972 32.0000 2.0009 2.0017 418.5315 418.7527 0.0332 -1.0000 -1.0000 5433068 1578768869.30 151.5096 59.9972 32.0000 2.0013 2.0021 418.4784 418.6996 0.0332 -1.0000 -1.0000 5433131 1578768869.40 151.5096 59.9972 32.0000 2.0003 2.0012 418.5640 418.7851 0.0332 -1.0000 -1.0000 5433193 1578768869.50 151.5096 59.9972 32.0000 2.0006 2.0014 418.6621 418.8841 0.0333 -1.0000 -1.0000 5433271 1578768869.60 151.4719 59.9972 32.0000 2.0012 2.0021 418.5004 418.7227 0.0333 -1.0000 -1.0000 5433334 1578768869.70 151.4719 59.9972 32.0000 2.0004 2.0013 418.3710 418.5913 0.0331 -1.0000 -1.0000 5433397 1578768869.80 151.4719 59.9972 32.0000 2.0013 2.0021 418.4602 418.6812 0.0331 -1.0000 -1.0000 5433474 1578768869.90 151.4719 59.9972 32.0000 2.0010 2.0019 418.6831 418.9040 0.0331 -1.0000 -1.0000 5433537 1578768870.00 151.4719 59.9972 32.0000 2.0006 2.0015 418.5975 418.8179 0.0330 -1.0000 -1.0000 5433600 1578768870.10 151.5134 59.9974 32.0000 2.0017 2.0025 418.5123 418.7332 0.0332 -1.0000 -1.0000 5433662 1578768870.20 151.5609 59.9976 32.0000 2.0014 2.0022 418.4257 418.6465 0.0331 -1.0000 -1.0000 5433740 1578768870.30 151.5609 59.9976 32.0000 2.0009 2.0018 418.5298 418.7510 0.0331 -1.0000 -1.0000 5433803 1578768870.40 151.5609 59.9976 32.0000 2.0004 2.0013 418.6278 418.8480 0.0331 -1.0000 -1.0000 5433865 1578768870.50 151.5609 59.9976 32.0000 2.0012 2.0021 418.4991 418.7205 0.0332 -1.0000 -1.0000 5433928 1578768870.60 151.5609 59.9976 32.0000 2.0009 2.0018 418.3869 418.6085 0.0332 -1.0000 -1.0000 5434006 1578768870.70 151.5609 59.9976 32.0000 1.9994 2.0002 418.5726 418.7935 0.0331 -1.0000 -1.0000 5434068 1578768870.80 151.5609 59.9976 32.0000 2.0006 2.0014 418.7050 418.9254 0.0331 -1.0000 -1.0000 5434131 1578768870.90 151.5609 59.9976 32.0000 2.0013 2.0022 418.5422 418.7633 0.0331 -1.0000 -1.0000 5434365 1578768871.00 151.5609 59.9976 32.0000 2.0017 2.0026 418.3752 418.5961 0.0332 -1.0000 -1.0000 5434427 1578768871.10 151.5609 59.9976 32.0000 1.9996 2.0005 418.4811 418.7019 0.0331 -1.0000 -1.0000 5434490 1578768871.20 151.5609 59.9976 32.0000 1.9998 2.0006 418.5438 418.7641 0.0331 -1.0000 -1.0000 5434568 1578768871.30 151.5390 59.9976 32.0000 1.9998 2.0006 418.6898 418.9110 0.0332 -1.0000 -1.0000 5434631 1578768871.40 151.4230 59.9976 32.0000 2.0004 2.0013 418.5330 418.7534 0.0330 -1.0000 -1.0000 5434693 1578768871.50 151.4230 59.9976 32.0000 2.0009 2.0018 418.5097 418.7301 0.0331 -1.0000 -1.0000 5435099 1578768871.60 151.4230 59.9976 32.0000 2.0006 2.0014 418.7210 418.9414 0.0331 -1.0000 -1.0000 5435162 1578768871.70 151.4230 59.9976 32.0000 2.0009 2.0018 418.6420 418.8636 0.0333 -1.0000 -1.0000 5435224 1578768871.80 151.4230 59.9976 32.0000 2.0012 2.0021 418.5445 418.7662 0.0331 -1.0000 -1.0000 5435303 1578768871.90 151.4283 59.9976 32.0000 2.0006 2.0015 418.5089 418.7297 0.0331 -1.0000 -1.0000 5435365 1578768872.00 151.4567 59.9976 32.0000 2.0024 2.0032 418.5922 418.8126 0.0331 -1.0000 -1.0000 5435600 1578768872.10 151.4567 59.9976 32.0000 2.0005 2.0013 418.6662 418.8878 0.0332 -1.0000 -1.0000 5435662 1578768872.20 151.4567 59.9976 32.0000 2.0015 2.0024 418.5555 418.7757 0.0331 -1.0000 -1.0000 5435724 1578768872.30 151.4567 59.9976 32.0000 2.0010 2.0018 418.5253 418.7465 0.0331 -1.0000 -1.0000 5435787 1578768872.40 151.4567 59.9976 32.0000 1.9999 2.0007 418.6633 418.8837 0.0330 -1.0000 -1.0000 5435865 1578768872.50 151.5762 59.9976 32.0000 2.0004 2.0013 418.6747 418.8963 0.0332 -1.0000 -1.0000 5436100 1578768872.60 151.5762 59.9976 32.0000 2.0013 2.0022 418.5218 418.7427 0.0331 -1.0000 -1.0000 5436177 1578768872.70 151.5762 59.9976 32.0000 2.0003 2.0012 418.4757 418.6964 0.0331 -1.0000 -1.0000 5436240 1578768872.80 151.5762 59.9976 32.0000 2.0002 2.0011 418.6502 418.8704 0.0330 -1.0000 -1.0000 5436303 1578768872.90 151.5762 59.9976 32.0000 2.0006 2.0015 418.6452 418.8660 0.0331 -1.0000 -1.0000 5436365 1578768873.00 151.5254 59.9976 32.0000 2.0010 2.0019 418.5170 418.7384 0.0332 -1.0000 -1.0000 5436427 1578768873.10 151.4823 59.9976 32.0000 2.0008 2.0017 418.5637 418.7846 0.0331 -1.0000 -1.0000 5436490 1578768873.20 151.4823 59.9976 32.0000 2.0004 2.0012 418.7436 418.9636 0.0330 -1.0000 -1.0000 5436568 1578768873.30 151.4823 59.9976 32.0000 2.0008 2.0017 418.6301 418.8519 0.0333 -1.0000 -1.0000 5436631 1578768873.40 151.4823 59.9976 32.0000 2.0020 2.0028 418.4442 418.6657 0.0332 -1.0000 -1.0000 5436693 1578768873.50 151.4823 59.9976 32.0000 2.0020 2.0029 418.5224 418.7440 0.0332 -1.0000 -1.0000 5436928 1578768873.60 151.4406 59.9976 32.0000 2.0006 2.0015 418.6266 418.8482 0.0332 -1.0000 -1.0000 5436990 1578768873.70 151.4406 59.9976 32.0000 2.0007 2.0015 418.6651 418.8868 0.0333 -1.0000 -1.0000 5437052 1578768873.80 151.4406 59.9976 32.0000 2.0013 2.0022 418.5560 418.7776 0.0332 -1.0000 -1.0000 5437115 1578768873.90 151.4406 59.9976 32.0000 2.0010 2.0018 418.5316 418.7530 0.0331 -1.0000 -1.0000 5437177 1578768874.00 151.4406 59.9976 32.0000 2.0015 2.0024 418.6356 418.8555 0.0330 -1.0000 -1.0000 5437365 1578768874.10 151.4406 59.9976 32.0000 2.0014 2.0023 418.5763 418.7968 0.0331 -1.0000 -1.0000 5437428 1578768874.20 151.6174 59.9976 32.0000 2.0015 2.0024 418.4530 418.6737 0.0331 -1.0000 -1.0000 5437490 1578768874.30 151.6174 59.9976 32.0000 2.0014 2.0023 418.4604 418.6809 0.0331 -1.0000 -1.0000 5437553 1578768874.40 151.6174 59.9976 32.0000 2.0005 2.0014 418.5692 418.7901 0.0331 -1.0000 -1.0000 5437631 1578768874.50 151.6174 59.9976 32.0000 2.0008 2.0016 418.6535 418.8741 0.0330 -1.0000 -1.0000 5437897 1578768874.60 151.6174 59.9976 32.0000 2.0014 2.0023 418.4031 418.6234 0.0331 -1.0000 -1.0000 5437974 1578768874.70 151.6174 59.9976 32.0000 2.0010 2.0018 418.4354 418.6564 0.0331 -1.0000 -1.0000 5438037 1578768874.80 151.5947 59.9972 32.0000 2.0003 2.0012 418.5404 418.7615 0.0331 -1.0000 -1.0000 5438100 1578768874.90 151.5947 59.9972 32.0000 2.0001 2.0010 418.6244 418.8442 0.0330 -1.0000 -1.0000 5438178 1578768875.00 151.5947 59.9972 32.0000 2.0016 2.0025 418.4249 418.6453 0.0331 -1.0000 -1.0000 5438396 1578768875.10 151.5947 59.9972 32.0000 2.0011 2.0019 418.5719 418.7917 0.0330 -1.0000 -1.0000 5438459 1578768875.20 151.5947 59.9972 32.0000 2.0010 2.0019 418.7252 418.9468 0.0332 -1.0000 -1.0000 5438537 1578768875.30 151.5053 59.9972 32.0000 2.0023 2.0032 418.5413 418.7634 0.0333 -1.0000 -1.0000 5438599 1578768875.40 151.5053 59.9972 32.0000 2.0017 2.0025 418.4267 418.6480 0.0331 -1.0000 -1.0000 5438662 1578768875.50 151.5053 59.9972 32.0000 2.0011 2.0019 418.6338 418.8551 0.0332 -1.0000 -1.0000 5438896 1578768875.60 151.5053 59.9972 32.0000 2.0007 2.0015 418.7313 418.9523 0.0331 -1.0000 -1.0000 5438959 1578768875.70 151.5053 59.9972 32.0000 2.0004 2.0013 418.5437 418.7639 0.0330 -1.0000 -1.0000 5439021 1578768875.80 151.5753 59.9972 32.0000 2.0009 2.0018 418.4219 418.6431 0.0332 -1.0000 -1.0000 5439099 1578768875.90 151.5753 59.9972 32.0000 2.0007 2.0016 418.5163 418.7374 0.0332 -1.0000 -1.0000 5439162 1578768876.00 151.5753 59.9972 32.0000 2.0004 2.0013 418.6731 418.8951 0.0333 -1.0000 -1.0000 5439584 1578768876.10 151.5753 59.9972 32.0000 2.0010 2.0019 418.4672 418.6875 0.0330 -1.0000 -1.0000 5439662 1578768876.20 151.5753 59.9972 32.0000 2.0022 2.0031 418.4947 418.7153 0.0331 -1.0000 -1.0000 5439724 1578768876.30 151.5753 59.9972 32.0000 2.0014 2.0022 418.6944 418.9155 0.0332 -1.0000 -1.0000 5439787 1578768876.40 151.4788 59.9972 32.0000 2.0011 2.0020 418.7067 418.9273 0.0331 -1.0000 -1.0000 5439865 1578768876.50 151.4788 59.9972 32.0000 2.0013 2.0022 418.4716 418.6927 0.0331 -1.0000 -1.0000 5439912 1578768876.60 151.4788 59.9972 32.0000 2.0012 2.0021 418.4871 418.7075 0.0330 -1.0000 -1.0000 5440224 1578768876.70 151.4788 59.9972 32.0000 2.0004 2.0013 418.6015 418.8236 0.0333 -1.0000 -1.0000 5440287 1578768876.80 151.4788 59.9972 32.0000 2.0002 2.0011 418.6979 418.9188 0.0332 -1.0000 -1.0000 5440349 1578768876.90 151.5708 59.9972 32.0000 2.0014 2.0023 418.5280 418.7490 0.0330 -1.0000 -1.0000 5440427 1578768877.00 151.6299 59.9972 32.0000 2.0012 2.0021 418.5958 418.8162 0.0331 -1.0000 -1.0000 5440490 1578768877.10 151.6299 59.9972 32.0000 2.0015 2.0023 418.6283 418.8495 0.0331 -1.0000 -1.0000 5440584 1578768877.20 151.6299 59.9972 32.0000 2.0012 2.0021 418.6237 418.8445 0.0331 -1.0000 -1.0000 5440662 1578768877.30 151.6299 59.9972 32.0000 2.0019 2.0028 418.4450 418.6663 0.0332 -1.0000 -1.0000 5440724 1578768877.40 151.6299 59.9972 32.0000 2.0003 2.0011 418.5481 418.7693 0.0332 -1.0000 -1.0000 5440787 1578768877.50 151.6299 59.9972 32.0000 2.0007 2.0016 418.6217 418.8429 0.0331 -1.0000 -1.0000 5440849 1578768877.60 151.4241 59.9972 32.0000 2.0010 2.0019 418.6603 418.8811 0.0331 -1.0000 -1.0000 5441084 1578768877.70 151.4241 59.9972 32.0000 2.0017 2.0026 418.3911 418.6121 0.0331 -1.0000 -1.0000 5441147 1578768877.80 151.4241 59.9972 32.0000 2.0004 2.0012 418.5102 418.7308 0.0331 -1.0000 -1.0000 5441209 1578768877.90 151.4241 59.9972 32.0000 2.0003 2.0012 418.6832 418.9041 0.0331 -1.0000 -1.0000 5441271 1578768878.00 151.4241 59.9972 32.0000 2.0007 2.0016 418.5100 418.7304 0.0331 -1.0000 -1.0000 5441334 1578768878.10 151.4582 59.9972 32.0000 2.0019 2.0027 418.4619 418.6827 0.0331 -1.0000 -1.0000 5441881 1578768878.20 151.4698 59.9972 32.0000 2.0019 2.0027 418.5400 418.7606 0.0331 -1.0000 -1.0000 5441943 1578768878.30 151.4698 59.9972 32.0000 2.0004 2.0012 418.6889 418.9102 0.0331 -1.0000 -1.0000 5442006 1578768878.40 151.4698 59.9972 32.0000 2.0009 2.0017 418.6500 418.8698 0.0330 -1.0000 -1.0000 5442068 1578768878.50 151.4698 59.9972 32.0000 2.0019 2.0028 418.5361 418.7571 0.0331 -1.0000 -1.0000 5442131 1578768878.60 151.4698 59.9972 32.0000 2.0011 2.0019 418.6810 418.9012 0.0329 -1.0000 -1.0000 5442209 1578768878.70 151.4698 59.9972 32.0000 2.0009 2.0017 418.6617 418.8824 0.0331 -1.0000 -1.0000 5442271 1578768878.80 151.5654 59.9972 32.0000 2.0013 2.0022 418.4928 418.7132 0.0331 -1.0000 -1.0000 5442334 1578768878.90 151.5654 59.9972 32.0000 2.0006 2.0015 418.5249 418.7456 0.0331 -1.0000 -1.0000 5442412 1578768879.00 151.5654 59.9972 32.0000 1.9997 2.0006 418.7669 418.9876 0.0330 -1.0000 -1.0000 5442474 1578768879.10 151.5654 59.9972 32.0000 1.9999 2.0008 418.6809 418.9012 0.0331 -1.0000 -1.0000 5442537 1578768879.20 151.5654 59.9972 32.0000 2.0001 2.0009 418.4310 418.6516 0.0331 -1.0000 -1.0000 5442599 1578768879.30 151.5500 59.9972 32.0000 2.0009 2.0018 418.4870 418.7078 0.0331 -1.0000 -1.0000 5442662 1578768879.40 151.5500 59.9972 32.0000 2.0007 2.0016 418.5904 418.8105 0.0330 -1.0000 -1.0000 5442740 1578768879.50 151.5500 59.9972 32.0000 2.0008 2.0016 418.6291 418.8499 0.0332 -1.0000 -1.0000 5442803 1578768879.60 151.5500 59.9972 32.0000 2.0010 2.0019 418.6083 418.8296 0.0331 -1.0000 -1.0000 5442865 1578768879.70 151.5500 59.9972 32.0000 2.0001 2.0010 418.7070 418.9294 0.0333 -1.0000 -1.0000 5442927 1578768879.80 151.5517 59.9972 32.0000 2.0004 2.0012 418.7164 418.9378 0.0331 -1.0000 -1.0000 5443006 1578768879.90 151.5912 59.9969 32.0000 2.0012 2.0021 418.4667 418.6867 0.0329 -1.0000 -1.0000 5443068 1578768880.00 151.5912 59.9969 32.0000 2.0013 2.0022 418.5351 418.7559 0.0332 -1.0000 -1.0000 5443131 1578768880.10 151.5912 59.9969 32.0000 2.0003 2.0011 418.6569 418.8766 0.0329 -1.0000 -1.0000 5443209 1578768880.20 151.5912 59.9969 32.0000 2.0002 2.0011 418.7076 418.9279 0.0330 -1.0000 -1.0000 5443631 1578768880.30 151.5912 59.9969 32.0000 2.0003 2.0012 418.5546 418.7761 0.0332 -1.0000 -1.0000 5443693 1578768880.40 151.5912 59.9969 32.0000 2.0016 2.0024 418.4591 418.6790 0.0330 -1.0000 -1.0000 5443771 1578768880.50 151.4419 59.9969 32.0000 2.0009 2.0018 418.5685 418.7890 0.0331 -1.0000 -1.0000 5443834 1578768880.60 151.4237 59.9969 32.0000 2.0000 2.0008 418.6679 418.8887 0.0331 -1.0000 -1.0000 5443897 1578768880.70 151.4237 59.9969 32.0000 2.0003 2.0011 418.4123 418.6324 0.0330 -1.0000 -1.0000 5444381 1578768880.80 151.4237 59.9969 32.0000 2.0010 2.0019 418.4149 418.6348 0.0329 -1.0000 -1.0000 5444427 1578768880.90 151.4237 59.9969 32.0000 2.0005 2.0014 418.5814 418.8018 0.0331 -1.0000 -1.0000 5444506 1578768881.00 151.4268 59.9969 32.0000 2.0003 2.0011 418.7324 418.9526 0.0330 -1.0000 -1.0000 5444568 1578768881.10 151.4666 59.9969 32.0000 2.0009 2.0018 418.5813 418.8021 0.0331 -1.0000 -1.0000 5444631 1578768881.20 151.4666 59.9969 32.0000 2.0014 2.0023 418.4473 418.6681 0.0331 -1.0000 -1.0000 5444709 1578768881.30 151.4666 59.9969 32.0000 2.0012 2.0020 418.5159 418.7369 0.0331 -1.0000 -1.0000 5444771 1578768881.40 151.4666 59.9969 32.0000 2.0000 2.0008 418.6518 418.8724 0.0331 -1.0000 -1.0000 5444834 1578768881.50 151.4666 59.9969 32.0000 2.0007 2.0016 418.6441 418.8648 0.0331 -1.0000 -1.0000 5444912 1578768881.60 151.4855 59.9969 32.0000 2.0020 2.0029 418.4928 418.7140 0.0331 -1.0000 -1.0000 5444974 1578768881.70 151.4855 59.9969 32.0000 2.0022 2.0030 418.3746 418.5947 0.0331 -1.0000 -1.0000 5445115 1578768881.80 151.4855 59.9969 32.0000 2.0013 2.0022 418.5971 418.8177 0.0330 -1.0000 -1.0000 5445177 1578768881.90 151.4855 59.9969 32.0000 2.0010 2.0019 418.5680 418.7878 0.0329 -1.0000 -1.0000 5445240 1578768882.00 151.4855 59.9969 32.0000 2.0007 2.0015 418.4813 418.7010 0.0329 -1.0000 -1.0000 5445303 1578768882.10 151.5111 59.9969 32.0000 2.0005 2.0014 418.5624 418.7827 0.0331 -1.0000 -1.0000 5445381 1578768882.20 151.5330 59.9969 32.0000 2.0002 2.0011 418.6925 418.9142 0.0332 -1.0000 -1.0000 5445662 1578768882.30 151.5330 59.9969 32.0000 2.0001 2.0009 418.6249 418.8456 0.0331 -1.0000 -1.0000 5445724 1578768882.40 151.5330 59.9969 32.0000 2.0008 2.0017 418.4442 418.6650 0.0331 -1.0000 -1.0000 5445787 1578768882.50 151.5330 59.9969 32.0000 2.0011 2.0020 418.3670 418.5887 0.0332 -1.0000 -1.0000 5445849 1578768882.60 151.5330 59.9969 32.0000 2.0005 2.0013 418.7471 418.9683 0.0331 -1.0000 -1.0000 5445928 1578768882.70 151.5452 59.9969 32.0000 2.0003 2.0011 418.6590 418.8798 0.0331 -1.0000 -1.0000 5446115 1578768882.80 151.5559 59.9969 32.0000 2.0012 2.0020 418.5097 418.7312 0.0332 -1.0000 -1.0000 5446177 1578768882.90 151.5559 59.9969 32.0000 2.0012 2.0021 418.4267 418.6473 0.0331 -1.0000 -1.0000 5446240 1578768883.00 151.5559 59.9969 32.0000 2.0016 2.0025 418.6335 418.8542 0.0332 -1.0000 -1.0000 5446303 1578768883.10 151.5559 59.9969 32.0000 2.0011 2.0020 418.5104 418.7321 0.0332 -1.0000 -1.0000 5446365 1578768883.20 151.5559 59.9969 32.0000 2.0013 2.0022 418.3649 418.5846 0.0330 -1.0000 -1.0000 5447115 1578768883.30 151.4145 59.9969 32.0000 2.0009 2.0018 418.5861 418.8066 0.0332 -1.0000 -1.0000 5447193 1578768883.40 151.4145 59.9969 32.0000 2.0008 2.0017 418.7420 418.9636 0.0331 -1.0000 -1.0000 5447256 1578768883.50 151.4145 59.9969 32.0000 2.0013 2.0022 418.6370 418.8598 0.0334 -1.0000 -1.0000 5447334 1578768883.60 151.4145 59.9969 32.0000 2.0019 2.0028 418.5009 418.7219 0.0332 -1.0000 -1.0000 5447397 1578768883.70 151.4145 59.9969 32.0000 2.0014 2.0023 418.5656 418.7868 0.0331 -1.0000 -1.0000 5447647 1578768883.80 151.6160 59.9969 32.0000 2.0010 2.0019 418.6715 418.8930 0.0332 -1.0000 -1.0000 5447709 1578768883.90 151.6160 59.9969 32.0000 2.0007 2.0016 418.5651 418.7852 0.0330 -1.0000 -1.0000 5447771 1578768884.00 151.6160 59.9969 32.0000 2.0018 2.0027 418.4834 418.7039 0.0331 -1.0000 -1.0000 5447834 1578768884.10 151.6160 59.9969 32.0000 2.0015 2.0024 418.6938 418.9139 0.0329 -1.0000 -1.0000 5447912 1578768884.20 151.6160 59.9969 32.0000 2.0007 2.0016 418.6804 418.9000 0.0330 -1.0000 -1.0000 5447974 1578768884.30 151.6160 59.9969 32.0000 2.0010 2.0019 418.5023 418.7230 0.0331 -1.0000 -1.0000 5448100 1578768884.40 151.4935 59.9969 32.0000 2.0008 2.0016 418.4515 418.6724 0.0332 -1.0000 -1.0000 5448177 1578768884.50 151.4935 59.9969 32.0000 2.0004 2.0013 418.7628 418.9851 0.0332 -1.0000 -1.0000 5448240 1578768884.60 151.4935 59.9969 32.0000 2.0011 2.0020 418.6386 418.8596 0.0331 -1.0000 -1.0000 5448303 1578768884.70 151.4935 59.9969 32.0000 2.0023 2.0032 418.4943 418.7154 0.0332 -1.0000 -1.0000 5448365 1578768884.80 151.4935 59.9969 32.0000 2.0008 2.0016 418.4186 418.6387 0.0330 -1.0000 -1.0000 5448443 1578768884.90 151.4687 59.9960 32.0000 2.0001 2.0010 418.6837 418.9047 0.0331 -1.0000 -1.0000 5448506 1578768885.00 151.4687 59.9960 32.0000 2.0015 2.0024 418.6694 418.8909 0.0332 -1.0000 -1.0000 5448568 1578768885.10 151.4687 59.9960 32.0000 2.0016 2.0025 418.4447 418.6651 0.0330 -1.0000 -1.0000 5448631 1578768885.20 151.4687 59.9960 32.0000 2.0007 2.0015 418.4790 418.6994 0.0330 -1.0000 -1.0000 5448709 1578768885.30 151.4687 59.9960 32.0000 2.0012 2.0021 418.5860 418.8062 0.0331 -1.0000 -1.0000 5448881 1578768885.40 151.4978 59.9960 32.0000 2.0014 2.0023 418.4096 418.6307 0.0331 -1.0000 -1.0000 5448943 1578768885.50 151.5263 59.9960 32.0000 2.0008 2.0017 418.6267 418.8478 0.0332 -1.0000 -1.0000 5449021 1578768885.60 151.5263 59.9960 32.0000 2.0005 2.0014 418.6214 418.8436 0.0333 -1.0000 -1.0000 5449084 1578768885.70 151.5263 59.9960 32.0000 2.0011 2.0019 418.5230 418.7443 0.0332 -1.0000 -1.0000 5449147 1578768885.80 151.5263 59.9960 32.0000 2.0013 2.0021 418.5188 418.7399 0.0331 -1.0000 -1.0000 5449381 1578768885.90 151.5263 59.9960 32.0000 1.9996 2.0005 418.4790 418.6995 0.0331 -1.0000 -1.0000 5449443 1578768886.00 151.5702 59.9960 32.0000 1.9987 1.9996 418.5215 418.7419 0.0330 -1.0000 -1.0000 5449506 1578768886.10 151.5702 59.9960 32.0000 2.0002 2.0011 418.4710 418.6923 0.0332 -1.0000 -1.0000 5449584 1578768886.20 151.5702 59.9960 32.0000 2.0013 2.0022 418.4535 418.6743 0.0332 -1.0000 -1.0000 5449647 1578768886.30 151.5702 59.9960 32.0000 2.0013 2.0022 418.3742 418.5949 0.0330 -1.0000 -1.0000 5449865 1578768886.40 151.5702 59.9960 32.0000 2.0012 2.0020 418.5932 418.8135 0.0330 -1.0000 -1.0000 5449943 1578768886.50 151.5702 59.9960 32.0000 2.0009 2.0018 418.5877 418.8079 0.0330 -1.0000 -1.0000 5450006 1578768886.60 151.5702 59.9960 32.0000 2.0017 2.0026 418.5202 418.7405 0.0331 -1.0000 -1.0000 5450084 1578768886.70 151.4283 59.9960 32.0000 2.0007 2.0015 418.5963 418.8169 0.0330 -1.0000 -1.0000 5450147 1578768886.80 151.4283 59.9960 32.0000 2.0007 2.0015 418.5749 418.7955 0.0331 -1.0000 -1.0000 5451131 1578768886.90 151.4283 59.9960 32.0000 2.0012 2.0020 418.5005 418.7212 0.0331 -1.0000 -1.0000 5451193 1578768887.00 151.4283 59.9960 32.0000 2.0015 2.0024 418.4952 418.7166 0.0332 -1.0000 -1.0000 5451256 1578768887.10 151.4283 59.9960 32.0000 2.0007 2.0016 418.5145 418.7354 0.0331 -1.0000 -1.0000 5451318 1578768887.20 151.4283 59.9960 32.0000 2.0012 2.0021 418.6927 418.9138 0.0331 -1.0000 -1.0000 5451396 1578768887.30 151.4371 59.9960 32.0000 2.0012 2.0021 418.5198 418.7409 0.0332 -1.0000 -1.0000 5451459 1578768887.40 151.4739 59.9960 32.0000 2.0009 2.0018 418.5318 418.7531 0.0332 -1.0000 -1.0000 5451521 1578768887.50 151.4739 59.9960 32.0000 2.0005 2.0014 418.6462 418.8681 0.0332 -1.0000 -1.0000 5451600 1578768887.60 151.4739 59.9960 32.0000 2.0010 2.0019 418.5589 418.7797 0.0331 -1.0000 -1.0000 5451662 1578768887.70 151.4739 59.9960 32.0000 2.0011 2.0020 418.5567 418.7773 0.0331 -1.0000 -1.0000 5451724 1578768887.80 151.4739 59.9960 32.0000 2.0008 2.0017 418.5341 418.7552 0.0332 -1.0000 -1.0000 5451803 1578768887.90 151.5064 59.9960 32.0000 2.0006 2.0015 418.7163 418.9379 0.0331 -1.0000 -1.0000 5451865 1578768888.00 151.5064 59.9960 32.0000 2.0011 2.0020 418.6149 418.8354 0.0330 -1.0000 -1.0000 5451943 1578768888.10 151.5064 59.9960 32.0000 2.0012 2.0021 418.4033 418.6249 0.0332 -1.0000 -1.0000 5452006 1578768888.20 151.5064 59.9960 32.0000 2.0016 2.0025 418.5108 418.7320 0.0332 -1.0000 -1.0000 5452084 1578768888.30 151.5064 59.9960 32.0000 2.0004 2.0012 418.6831 418.9045 0.0332 -1.0000 -1.0000 5452147 1578768888.40 151.4943 59.9960 32.0000 2.0004 2.0012 418.6558 418.8787 0.0333 -1.0000 -1.0000 5452224 1578768888.50 151.4926 59.9960 32.0000 2.0012 2.0021 418.5925 418.8131 0.0331 -1.0000 -1.0000 5452287 1578768888.60 151.4926 59.9960 32.0000 2.0015 2.0024 418.4577 418.6786 0.0331 -1.0000 -1.0000 5452365 1578768888.70 151.4926 59.9960 32.0000 2.0005 2.0014 418.6311 418.8521 0.0331 -1.0000 -1.0000 5452428 1578768888.80 151.4926 59.9960 32.0000 2.0004 2.0012 418.7167 418.9369 0.0331 -1.0000 -1.0000 5452490 1578768888.90 151.4926 59.9960 32.0000 2.0009 2.0018 418.5222 418.7431 0.0331 -1.0000 -1.0000 5452552 1578768889.00 151.4467 59.9960 32.0000 2.0008 2.0016 418.4973 418.7181 0.0331 -1.0000 -1.0000 5452615 1578768889.10 151.4467 59.9960 32.0000 2.0001 2.0010 418.7210 418.9422 0.0331 -1.0000 -1.0000 5452678 1578768889.20 151.4467 59.9960 32.0000 2.0009 2.0018 418.6947 418.9154 0.0331 -1.0000 -1.0000 5452756 1578768889.30 151.4467 59.9960 32.0000 2.0013 2.0022 418.5237 418.7447 0.0332 -1.0000 -1.0000 5452818 1578768889.40 151.4467 59.9960 32.0000 2.0004 2.0013 418.5425 418.7632 0.0331 -1.0000 -1.0000 5452881 1578768889.50 151.4696 59.9960 32.0000 2.0008 2.0016 418.7690 418.9900 0.0331 -1.0000 -1.0000 5452959 1578768889.60 151.4725 59.9960 32.0000 2.0002 2.0011 418.7680 418.9899 0.0333 -1.0000 -1.0000 5453021 1578768889.70 151.4725 59.9960 32.0000 2.0015 2.0024 418.7077 418.9295 0.0332 -1.0000 -1.0000 5453084 1578768889.80 151.4725 59.9960 32.0000 2.0013 2.0022 418.5073 418.7284 0.0331 -1.0000 -1.0000 5453146 1578768889.90 151.4725 59.9960 32.0000 1.9991 2.0000 418.6737 418.8950 0.0333 -1.0000 -1.0000 5453209 1578768890.00 151.4725 59.9960 32.0000 1.9998 2.0007 418.8184 419.0400 0.0331 -1.0000 -1.0000 5453287 1578768890.10 151.4477 59.9969 32.0000 2.0008 2.0017 418.5805 418.8006 0.0330 -1.0000 -1.0000 5453349 1578768890.20 151.4477 59.9969 32.0000 2.0012 2.0021 418.5007 418.7214 0.0332 -1.0000 -1.0000 5453412 1578768890.30 151.4477 59.9969 32.0000 2.0004 2.0013 418.6521 418.8729 0.0331 -1.0000 -1.0000 5454209 1578768890.40 151.4477 59.9969 32.0000 2.0015 2.0023 418.6732 418.8941 0.0331 -1.0000 -1.0000 5454287 1578768890.50 151.4477 59.9969 32.0000 2.0026 2.0034 418.4562 418.6769 0.0330 -1.0000 -1.0000 5454349 1578768890.60 151.4259 59.9969 32.0000 2.0009 2.0018 418.5682 418.7892 0.0332 -1.0000 -1.0000 5454428 1578768890.70 151.4065 59.9969 32.0000 2.0002 2.0011 418.7125 418.9324 0.0330 -1.0000 -1.0000 5454490 1578768890.80 151.4065 59.9969 32.0000 2.0007 2.0016 418.6223 418.8436 0.0331 -1.0000 -1.0000 5454553 1578768890.90 151.4065 59.9969 32.0000 2.0011 2.0020 418.4135 418.6345 0.0332 -1.0000 -1.0000 5454631 1578768891.00 151.4065 59.9969 32.0000 2.0010 2.0018 418.6480 418.8675 0.0329 -1.0000 -1.0000 5454678 1578768891.10 151.4065 59.9969 32.0000 2.0006 2.0014 418.6941 418.9151 0.0331 -1.0000 -1.0000 5454740 1578768891.20 151.5694 59.9969 32.0000 2.0013 2.0021 418.5599 418.7812 0.0332 -1.0000 -1.0000 5454818 1578768891.30 151.5694 59.9969 32.0000 2.0012 2.0021 418.4827 418.7033 0.0331 -1.0000 -1.0000 5454881 1578768891.40 151.5694 59.9969 32.0000 2.0005 2.0013 418.6407 418.8627 0.0332 -1.0000 -1.0000 5454943 1578768891.50 151.5694 59.9969 32.0000 2.0005 2.0014 418.6813 418.9019 0.0331 -1.0000 -1.0000 5455021 1578768891.60 151.5694 59.9969 32.0000 1.9999 2.0008 418.7378 418.9592 0.0332 -1.0000 -1.0000 5455084 1578768891.70 151.5157 59.9969 32.0000 2.0013 2.0022 418.5021 418.7233 0.0332 -1.0000 -1.0000 5455147 1578768891.80 151.5091 59.9969 32.0000 2.0011 2.0020 418.4121 418.6333 0.0332 -1.0000 -1.0000 5455209 1578768891.90 151.5091 59.9969 32.0000 2.0004 2.0013 418.5990 418.8202 0.0331 -1.0000 -1.0000 5455897 1578768892.00 151.5091 59.9969 32.0000 2.0003 2.0011 418.6546 418.8755 0.0332 -1.0000 -1.0000 5455959 1578768892.10 151.5091 59.9969 32.0000 2.0004 2.0013 418.4560 418.6768 0.0330 -1.0000 -1.0000 5456037 1578768892.20 151.5091 59.9969 32.0000 2.0011 2.0020 418.3719 418.5922 0.0331 -1.0000 -1.0000 5456100 1578768892.30 151.5927 59.9969 32.0000 2.0003 2.0012 418.5430 418.7650 0.0332 -1.0000 -1.0000 5456162 1578768892.40 151.5927 59.9969 32.0000 1.9999 2.0008 418.6291 418.8503 0.0332 -1.0000 -1.0000 5456224 1578768892.50 151.5927 59.9969 32.0000 2.0013 2.0021 418.5209 418.7415 0.0330 -1.0000 -1.0000 5456287 1578768892.60 151.5927 59.9969 32.0000 2.0011 2.0019 418.5349 418.7563 0.0332 -1.0000 -1.0000 5456365 1578768892.70 151.5927 59.9969 32.0000 2.0005 2.0014 418.6671 418.8886 0.0332 -1.0000 -1.0000 5456428 1578768892.80 151.5267 59.9969 32.0000 1.9999 2.0008 418.7225 418.9437 0.0332 -1.0000 -1.0000 5456490 1578768892.90 151.5205 59.9969 32.0000 2.0004 2.0012 418.4929 418.7136 0.0331 -1.0000 -1.0000 5456631 1578768893.00 151.5205 59.9969 32.0000 2.0010 2.0019 418.4206 418.6422 0.0332 -1.0000 -1.0000 5456693 1578768893.10 151.5205 59.9969 32.0000 2.0003 2.0011 418.5732 418.7935 0.0330 -1.0000 -1.0000 5456756 1578768893.20 151.5205 59.9969 32.0000 2.0002 2.0011 418.6233 418.8440 0.0331 -1.0000 -1.0000 5456834 1578768893.30 151.5205 59.9969 32.0000 2.0007 2.0016 418.4263 418.6470 0.0331 -1.0000 -1.0000 5456897 1578768893.40 151.5205 59.9969 32.0000 2.0010 2.0019 418.5292 418.7502 0.0331 -1.0000 -1.0000 5456959 1578768893.50 151.4373 59.9969 32.0000 2.0007 2.0016 418.7191 418.9400 0.0331 -1.0000 -1.0000 5457037 1578768893.60 151.4373 59.9969 32.0000 2.0013 2.0022 418.6337 418.8550 0.0332 -1.0000 -1.0000 5457100 1578768893.70 151.4373 59.9969 32.0000 2.0018 2.0027 418.4795 418.7010 0.0332 -1.0000 -1.0000 5457162 1578768893.80 151.4373 59.9969 32.0000 2.0006 2.0015 418.6186 418.8392 0.0330 -1.0000 -1.0000 5457224 1578768893.90 151.4373 59.9969 32.0000 2.0003 2.0012 418.7099 418.9308 0.0331 -1.0000 -1.0000 5457381 1578768894.00 151.4373 59.9969 32.0000 2.0006 2.0014 418.5554 418.7762 0.0331 -1.0000 -1.0000 5457443 1578768894.10 151.4373 59.9969 32.0000 2.0006 2.0015 418.4533 418.6746 0.0332 -1.0000 -1.0000 5457506 1578768894.20 151.4373 59.9969 32.0000 1.9999 2.0008 418.6008 418.8218 0.0331 -1.0000 -1.0000 5457568 1578768894.30 151.4373 59.9969 32.0000 2.0006 2.0014 418.6818 418.9029 0.0331 -1.0000 -1.0000 5457631 1578768894.40 151.4373 59.9969 32.0000 2.0009 2.0018 418.5844 418.8050 0.0331 -1.0000 -1.0000 5457709 1578768894.50 151.4396 59.9969 32.0000 2.0012 2.0021 418.5828 418.8042 0.0332 -1.0000 -1.0000 5458131 1578768894.60 151.4553 59.9970 32.0000 2.0003 2.0012 418.7083 418.9309 0.0333 -1.0000 -1.0000 5458193 1578768894.70 151.4553 59.9970 32.0000 1.9997 2.0006 418.6092 418.8307 0.0332 -1.0000 -1.0000 5458271 1578768894.80 151.4553 59.9970 32.0000 2.0019 2.0027 418.4875 418.7086 0.0331 -1.0000 -1.0000 5458334 1578768894.90 151.4553 59.9970 32.0000 2.0011 2.0019 418.5562 418.7773 0.0332 -1.0000 -1.0000 5458396 1578768895.00 151.4553 59.9970 32.0000 2.0008 2.0017 418.6598 418.8815 0.0332 -1.0000 -1.0000 5458474 1578768895.10 151.4553 59.9970 32.0000 2.0009 2.0018 418.7080 418.9280 0.0329 -1.0000 -1.0000 5458537 1578768895.20 151.5143 59.9970 32.0000 2.0010 2.0019 418.4600 418.6804 0.0331 -1.0000 -1.0000 5458599 1578768895.30 151.5143 59.9970 32.0000 2.0015 2.0024 418.4554 418.6769 0.0333 -1.0000 -1.0000 5458662 1578768895.40 151.5143 59.9970 32.0000 2.0010 2.0019 418.5934 418.8144 0.0330 -1.0000 -1.0000 5458740 1578768895.50 151.5143 59.9970 32.0000 2.0001 2.0009 418.6264 418.8466 0.0330 -1.0000 -1.0000 5458927 1578768895.60 151.5143 59.9970 32.0000 2.0015 2.0024 418.4250 418.6456 0.0331 -1.0000 -1.0000 5458990 1578768895.70 151.5143 59.9970 32.0000 2.0013 2.0022 418.5525 418.7738 0.0331 -1.0000 -1.0000 5459052 1578768895.80 151.4533 59.9970 32.0000 1.9997 2.0005 418.5636 418.7850 0.0332 -1.0000 -1.0000 5459115 1578768895.90 151.4533 59.9970 32.0000 2.0002 2.0011 418.6369 418.8588 0.0332 -1.0000 -1.0000 5459177 1578768896.00 151.4533 59.9970 32.0000 2.0006 2.0015 418.4574 418.6783 0.0331 -1.0000 -1.0000 5459615 1578768896.10 151.4533 59.9970 32.0000 2.0005 2.0013 418.4201 418.6406 0.0331 -1.0000 -1.0000 5459677 1578768896.20 151.4533 59.9970 32.0000 2.0001 2.0009 418.4979 418.7182 0.0330 -1.0000 -1.0000 5459740 1578768896.30 151.5148 59.9970 32.0000 1.9987 1.9996 418.6143 418.8345 0.0330 -1.0000 -1.0000 5459803 1578768896.40 151.5148 59.9970 32.0000 2.0011 2.0020 418.4947 418.7161 0.0332 -1.0000 -1.0000 5459881 1578768896.50 151.5148 59.9970 32.0000 2.0015 2.0024 418.4282 418.6492 0.0332 -1.0000 -1.0000 5459943 1578768896.60 151.5148 59.9970 32.0000 1.9999 2.0008 418.6020 418.8233 0.0332 -1.0000 -1.0000 5500021 1578768896.70 151.5148 59.9970 32.0000 1.9999 2.0008 418.6606 418.8813 0.0330 -1.0000 -1.0000 5500084 1578768896.80 151.5148 59.9970 32.0000 2.0003 2.0012 418.5106 418.7313 0.0331 -1.0000 -1.0000 5500146 1578768896.90 151.5298 59.9970 32.0000 2.0011 2.0020 418.4412 418.6618 0.0331 -1.0000 -1.0000 5500209 1578768897.00 151.5298 59.9970 32.0000 2.0001 2.0010 418.5760 418.7970 0.0331 -1.0000 -1.0000 5500646 1578768897.10 151.5298 59.9970 32.0000 2.0004 2.0012 418.6237 418.8435 0.0330 -1.0000 -1.0000 5500724 1578768897.20 151.5298 59.9970 32.0000 2.0006 2.0014 418.6006 418.8216 0.0332 -1.0000 -1.0000 5500787 1578768897.30 151.5298 59.9970 32.0000 2.0004 2.0013 418.4856 418.7059 0.0330 -1.0000 -1.0000 5500849 1578768897.40 151.5049 59.9970 32.0000 1.9994 2.0003 418.5023 418.7232 0.0331 -1.0000 -1.0000 5500912 1578768897.50 151.3927 59.9970 32.0000 2.0002 2.0011 418.6748 418.8963 0.0332 -1.0000 -1.0000 5501209 1578768897.60 151.3927 59.9970 32.0000 2.0002 2.0011 418.5603 418.7812 0.0331 -1.0000 -1.0000 5501271 1578768897.70 151.3927 59.9970 32.0000 2.0002 2.0011 418.4720 418.6935 0.0333 -1.0000 -1.0000 5501334 1578768897.80 151.3927 59.9970 32.0000 2.0013 2.0022 418.4477 418.6698 0.0332 -1.0000 -1.0000 5501412 1578768897.90 151.3927 59.9970 32.0000 2.0001 2.0010 418.6667 418.8881 0.0332 -1.0000 -1.0000 5501474 1578768898.00 151.4659 59.9970 32.0000 2.0010 2.0018 418.5052 418.7259 0.0331 -1.0000 -1.0000 5501537 1578768898.10 151.4659 59.9970 32.0000 2.0018 2.0027 418.5445 418.7645 0.0329 -1.0000 -1.0000 5501771 1578768898.20 151.4659 59.9970 32.0000 1.9998 2.0007 418.6682 418.8881 0.0330 -1.0000 -1.0000 5501834 1578768898.30 151.4659 59.9970 32.0000 1.9997 2.0006 418.6604 418.8814 0.0332 -1.0000 -1.0000 5501896 1578768898.40 151.4659 59.9970 32.0000 2.0010 2.0018 418.6873 418.9068 0.0330 -1.0000 -1.0000 5501974 1578768898.50 151.4560 59.9970 32.0000 2.0010 2.0018 418.4964 418.7166 0.0330 -1.0000 -1.0000 5502037 1578768898.60 151.4537 59.9970 32.0000 2.0005 2.0014 418.6149 418.8356 0.0331 -1.0000 -1.0000 5502678 1578768898.70 151.4537 59.9970 32.0000 2.0005 2.0014 418.6303 418.8518 0.0333 -1.0000 -1.0000 5502740 1578768898.80 151.4537 59.9970 32.0000 2.0005 2.0014 418.5542 418.7771 0.0334 -1.0000 -1.0000 5502803 1578768898.90 151.4537 59.9970 32.0000 2.0013 2.0021 418.4938 418.7153 0.0332 -1.0000 -1.0000 5502881 1578768899.00 151.4548 59.9970 32.0000 2.0006 2.0014 418.6985 418.9192 0.0330 -1.0000 -1.0000 5502943 1578768899.10 151.4645 59.9970 32.0000 2.0003 2.0012 418.5667 418.7869 0.0330 -1.0000 -1.0000 5503006 1578768899.20 151.4645 59.9970 32.0000 2.0011 2.0020 418.4279 418.6480 0.0331 -1.0000 -1.0000 5503084 1578768899.30 151.4645 59.9970 32.0000 2.0005 2.0014 418.6106 418.8323 0.0332 -1.0000 -1.0000 5503146 1578768899.40 151.4645 59.9970 32.0000 2.0001 2.0010 418.6774 418.8988 0.0332 -1.0000 -1.0000 5503209 1578768899.50 151.4645 59.9970 32.0000 2.0005 2.0014 418.5530 418.7744 0.0332 -1.0000 -1.0000 5503271 1578768899.60 151.5077 59.9970 32.0000 2.0009 2.0017 418.4535 418.6741 0.0330 -1.0000 -1.0000 5503334 1578768899.70 151.5077 59.9970 32.0000 2.0000 2.0009 418.5424 418.7634 0.0332 -1.0000 -1.0000 5503397 1578768899.80 151.5077 59.9970 32.0000 2.0000 2.0009 418.6394 418.8614 0.0333 -1.0000 -1.0000 5503474 1578768899.90 151.5077 59.9970 32.0000 2.0009 2.0017 418.5505 418.7721 0.0332 -1.0000 -1.0000 5503537 1578768900.00 151.5077 59.9970 32.0000 2.0011 2.0020 418.4395 418.6604 0.0331 -1.0000 -1.0000 5503600 1578768900.10 151.5077 59.9970 32.0000 2.0011 2.0020 418.4385 418.6595 0.0330 -1.0000 -1.0000 5503677 1578768900.20 151.4110 59.9970 32.0000 2.0000 2.0008 418.6101 418.8296 0.0330 -1.0000 -1.0000 5503740 1578768900.30 151.4035 59.9970 32.0000 2.0014 2.0023 418.4661 418.6862 0.0330 -1.0000 -1.0000 5503803 1578768900.40 151.4035 59.9970 32.0000 2.0011 2.0020 418.4866 418.7074 0.0331 -1.0000 -1.0000 5503865 1578768900.50 151.4035 59.9970 32.0000 2.0000 2.0009 418.6113 418.8320 0.0330 -1.0000 -1.0000 5503927 1578768900.60 151.4035 59.9970 32.0000 1.9995 2.0004 418.6108 418.8312 0.0331 -1.0000 -1.0000 5504006 1578768900.70 151.4035 59.9970 32.0000 2.0002 2.0011 418.4968 418.7175 0.0331 -1.0000 -1.0000 5504068 1578768900.80 151.4035 59.9970 32.0000 2.0004 2.0013 418.4114 418.6323 0.0331 -1.0000 -1.0000 5504131 1578768900.90 151.4035 59.9970 32.0000 1.9997 2.0006 418.5908 418.8120 0.0332 -1.0000 -1.0000 5504209 1578768901.00 151.4035 59.9970 32.0000 2.0002 2.0010 418.6788 418.8996 0.0331 -1.0000 -1.0000 5504271 1578768901.10 151.4035 59.9970 32.0000 2.0012 2.0021 418.5315 418.7517 0.0330 -1.0000 -1.0000 5504662 1578768901.20 151.4035 59.9970 32.0000 2.0011 2.0019 418.4274 418.6485 0.0332 -1.0000 -1.0000 5504724 1578768901.30 151.4035 59.9970 32.0000 2.0008 2.0016 418.6415 418.8630 0.0332 -1.0000 -1.0000 5504787 1578768901.40 151.4827 59.9970 32.0000 2.0008 2.0017 418.6275 418.8485 0.0331 -1.0000 -1.0000 5504849 1578768901.50 151.4827 59.9970 32.0000 2.0007 2.0016 418.6007 418.8220 0.0333 -1.0000 -1.0000 5504928 1578768901.60 151.4827 59.9970 32.0000 2.0011 2.0020 418.4354 418.6571 0.0332 -1.0000 -1.0000 5505146 1578768901.70 151.4827 59.9970 32.0000 2.0007 2.0016 418.6110 418.8317 0.0331 -1.0000 -1.0000 5505209 1578768901.80 151.4827 59.9970 32.0000 2.0003 2.0011 418.6972 418.9175 0.0330 -1.0000 -1.0000 5505287 1578768901.90 151.4875 59.9970 32.0000 2.0006 2.0015 418.5925 418.8127 0.0330 -1.0000 -1.0000 5505349 1578768902.00 151.5083 59.9970 32.0000 2.0005 2.0014 418.4867 418.7071 0.0331 -1.0000 -1.0000 5505412 1578768902.10 151.5083 59.9970 32.0000 1.9989 1.9998 418.7261 418.9477 0.0332 -1.0000 -1.0000 5505490 1578768902.20 151.5083 59.9970 32.0000 1.9998 2.0007 418.7092 418.9296 0.0330 -1.0000 -1.0000 5505662 1578768902.30 151.5083 59.9970 32.0000 2.0004 2.0013 418.5363 418.7567 0.0331 -1.0000 -1.0000 5505724 1578768902.40 151.5083 59.9970 32.0000 2.0012 2.0021 418.5462 418.7674 0.0331 -1.0000 -1.0000 5505787 1578768902.50 151.5510 59.9970 32.0000 1.9999 2.0008 418.7204 418.9408 0.0330 -1.0000 -1.0000 5505849 1578768902.60 151.5510 59.9970 32.0000 2.0012 2.0020 418.6390 418.8602 0.0332 -1.0000 -1.0000 5505928 1578768902.70 151.5510 59.9970 32.0000 2.0014 2.0023 418.5374 418.7592 0.0332 -1.0000 -1.0000 5506146 1578768902.80 151.5510 59.9970 32.0000 2.0001 2.0009 418.5117 418.7329 0.0332 -1.0000 -1.0000 5506209 1578768902.90 151.5510 59.9970 32.0000 1.9999 2.0007 418.6765 418.8981 0.0332 -1.0000 -1.0000 5506287 1578768903.00 151.5279 59.9970 32.0000 1.9995 2.0003 418.6780 418.8995 0.0332 -1.0000 -1.0000 5506349 1578768903.10 151.5104 59.9970 32.0000 2.0000 2.0009 418.5341 418.7551 0.0331 -1.0000 -1.0000 5506428 1578768903.20 151.5104 59.9970 32.0000 2.0005 2.0014 418.5585 418.7801 0.0332 -1.0000 -1.0000 5506615 1578768903.30 151.5104 59.9970 32.0000 2.0005 2.0014 418.6565 418.8770 0.0331 -1.0000 -1.0000 5506678 1578768903.40 151.5104 59.9970 32.0000 2.0009 2.0018 418.6258 418.8474 0.0332 -1.0000 -1.0000 5506740 1578768903.50 151.5104 59.9970 32.0000 2.0005 2.0014 418.4904 418.7119 0.0332 -1.0000 -1.0000 5506803 1578768903.60 151.4487 59.9970 32.0000 2.0005 2.0014 418.5846 418.8052 0.0330 -1.0000 -1.0000 5506865 1578768903.70 151.4366 59.9970 32.0000 1.9999 2.0008 418.7368 418.9573 0.0331 -1.0000 -1.0000 5506928 1578768903.80 151.4366 59.9970 32.0000 1.9998 2.0006 418.5146 418.7352 0.0330 -1.0000 -1.0000 5507006 1578768903.90 151.4366 59.9970 32.0000 2.0007 2.0016 418.4683 418.6888 0.0331 -1.0000 -1.0000 5507068 1578768904.00 151.4366 59.9970 32.0000 2.0004 2.0013 418.5726 418.7923 0.0330 -1.0000 -1.0000 5507131 1578768904.10 151.4349 59.9970 32.0000 2.0001 2.0010 418.6699 418.8909 0.0331 -1.0000 -1.0000 5507209 1578768904.20 151.4169 59.9970 32.0000 2.0011 2.0019 418.5096 418.7303 0.0331 -1.0000 -1.0000 5507631 1578768904.30 151.4169 59.9970 32.0000 2.0004 2.0012 418.3466 418.5677 0.0331 -1.0000 -1.0000 5507693 1578768904.40 151.4169 59.9970 32.0000 2.0004 2.0013 418.5923 418.8129 0.0331 -1.0000 -1.0000 5507756 1578768904.50 151.4169 59.9970 32.0000 2.0007 2.0016 418.6485 418.8694 0.0331 -1.0000 -1.0000 5507818 1578768904.60 151.4169 59.9970 32.0000 2.0009 2.0018 418.4762 418.6970 0.0331 -1.0000 -1.0000 5507897 1578768904.70 151.5161 59.9976 32.0000 2.0008 2.0017 418.5131 418.7336 0.0331 -1.0000 -1.0000 5508177 1578768904.80 151.5161 59.9976 32.0000 2.0005 2.0014 418.6904 418.9110 0.0331 -1.0000 -1.0000 5508240 1578768904.90 151.5161 59.9976 32.0000 2.0007 2.0015 418.5767 418.7978 0.0332 -1.0000 -1.0000 5508303 1578768905.00 151.5161 59.9976 32.0000 2.0009 2.0017 418.3452 418.5659 0.0331 -1.0000 -1.0000 5508381 1578768905.10 151.5161 59.9976 32.0000 2.0012 2.0020 418.4523 418.6732 0.0331 -1.0000 -1.0000 5508459 1578768905.20 151.5255 59.9976 32.0000 1.9997 2.0005 418.6166 418.8371 0.0331 -1.0000 -1.0000 5508521 1578768905.30 151.5267 59.9976 32.0000 2.0001 2.0010 418.7072 418.9289 0.0331 -1.0000 -1.0000 5508865 1578768905.40 151.5267 59.9976 32.0000 2.0006 2.0015 418.4574 418.6771 0.0330 -1.0000 -1.0000 5508928 1578768905.50 151.5267 59.9976 32.0000 2.0005 2.0014 418.4094 418.6301 0.0331 -1.0000 -1.0000 5509006 1578768905.60 151.5267 59.9976 32.0000 2.0001 2.0009 418.5487 418.7698 0.0332 -1.0000 -1.0000 5509068 1578768905.70 151.5267 59.9976 32.0000 1.9999 2.0008 418.6455 418.8666 0.0331 -1.0000 -1.0000 5509131 1578768905.80 151.3837 59.9976 32.0000 2.0002 2.0010 418.6084 418.8297 0.0332 -1.0000 -1.0000 5509209 1578768905.90 151.3837 59.9976 32.0000 2.0005 2.0014 418.4926 418.7144 0.0333 -1.0000 -1.0000 5509271 1578768906.00 151.3837 59.9976 32.0000 1.9996 2.0005 418.6587 418.8804 0.0333 -1.0000 -1.0000 5509334 1578768906.10 151.3837 59.9976 32.0000 2.0001 2.0010 418.6962 418.9177 0.0331 -1.0000 -1.0000 5509397 1578768906.20 151.3837 59.9976 32.0000 2.0002 2.0011 418.5376 418.7585 0.0331 -1.0000 -1.0000 5509459 1578768906.30 151.5245 59.9976 32.0000 2.0008 2.0016 418.4283 418.6494 0.0331 -1.0000 -1.0000 5509646 1578768906.40 151.5245 59.9976 32.0000 2.0011 2.0019 418.6321 418.8534 0.0332 -1.0000 -1.0000 5509709 1578768906.50 151.5245 59.9976 32.0000 2.0004 2.0013 418.6544 418.8757 0.0331 -1.0000 -1.0000 5509771 1578768906.60 151.5245 59.9976 32.0000 2.0003 2.0011 418.5357 418.7562 0.0331 -1.0000 -1.0000 5509849 1578768906.70 151.5245 59.9976 32.0000 2.0005 2.0014 418.4801 418.7013 0.0332 -1.0000 -1.0000 5509912 1578768906.80 151.5245 59.9976 32.0000 2.0005 2.0014 418.5493 418.7703 0.0331 -1.0000 -1.0000 5510193 1578768906.90 151.4029 59.9976 32.0000 1.9998 2.0007 418.6735 418.8961 0.0333 -1.0000 -1.0000 5510256 1578768907.00 151.4029 59.9976 32.0000 2.0006 2.0015 418.5399 418.7607 0.0331 -1.0000 -1.0000 5510318 1578768907.10 151.4029 59.9976 32.0000 2.0006 2.0015 418.5226 418.7435 0.0332 -1.0000 -1.0000 5510396 1578768907.20 151.4029 59.9976 32.0000 1.9997 2.0006 418.5631 418.7837 0.0330 -1.0000 -1.0000 5510459 1578768907.30 151.4029 59.9976 32.0000 2.0000 2.0009 418.6736 418.8949 0.0331 -1.0000 -1.0000 5510646 1578768907.40 151.5694 59.9976 32.0000 2.0014 2.0022 418.5085 418.7286 0.0330 -1.0000 -1.0000 5510709 1578768907.50 151.5694 59.9976 32.0000 2.0006 2.0015 418.6220 418.8430 0.0332 -1.0000 -1.0000 5510771 1578768907.60 151.5694 59.9976 32.0000 1.9996 2.0005 418.6718 418.8936 0.0333 -1.0000 -1.0000 5510834 1578768907.70 151.5694 59.9976 32.0000 2.0002 2.0011 418.6709 418.8928 0.0332 -1.0000 -1.0000 5510896 1578768907.80 151.5694 59.9976 32.0000 2.0008 2.0016 418.4631 418.6842 0.0332 -1.0000 -1.0000 5511865 1578768907.90 151.4049 59.9976 32.0000 2.0003 2.0011 418.5725 418.7921 0.0330 -1.0000 -1.0000 5511943 1578768908.00 151.3738 59.9976 32.0000 1.9989 1.9998 418.6079 418.8296 0.0332 -1.0000 -1.0000 5512006 1578768908.10 151.3738 59.9976 32.0000 1.9997 2.0006 418.6377 418.8587 0.0331 -1.0000 -1.0000 5512068 1578768908.20 151.3738 59.9976 32.0000 2.0004 2.0012 418.4695 418.6905 0.0331 -1.0000 -1.0000 5512131 1578768908.30 151.3738 59.9976 32.0000 2.0001 2.0010 418.6890 418.9101 0.0332 -1.0000 -1.0000 5512193 1578768908.40 151.3738 59.9976 32.0000 1.9995 2.0004 418.6424 418.8647 0.0333 -1.0000 -1.0000 5512271 1578768908.50 151.5528 59.9976 32.0000 2.0008 2.0017 418.5443 418.7652 0.0330 -1.0000 -1.0000 5512334 1578768908.60 151.5528 59.9976 32.0000 2.0012 2.0021 418.5055 418.7268 0.0332 -1.0000 -1.0000 5512396 1578768908.70 151.5528 59.9976 32.0000 2.0007 2.0016 418.5573 418.7788 0.0331 -1.0000 -1.0000 5512459 1578768908.80 151.5528 59.9976 32.0000 1.9998 2.0006 418.6702 418.8908 0.0331 -1.0000 -1.0000 5512521 1578768908.90 151.5528 59.9976 32.0000 2.0001 2.0010 418.6347 418.8558 0.0331 -1.0000 -1.0000 5512599 1578768909.00 151.5031 59.9976 32.0000 2.0007 2.0016 418.4316 418.6527 0.0332 -1.0000 -1.0000 5512662 1578768909.10 151.5031 59.9976 32.0000 2.0007 2.0016 418.4391 418.6602 0.0331 -1.0000 -1.0000 5512724 1578768909.20 151.5031 59.9976 32.0000 2.0000 2.0009 418.6079 418.8293 0.0332 -1.0000 -1.0000 5512803 1578768909.30 151.5031 59.9976 32.0000 2.0003 2.0011 418.6207 418.8419 0.0332 -1.0000 -1.0000 5512865 1578768909.40 151.5031 59.9976 32.0000 2.0008 2.0017 418.4184 418.6400 0.0332 -1.0000 -1.0000 5512928 1578768909.50 151.5138 59.9976 32.0000 2.0003 2.0012 418.4951 418.7160 0.0331 -1.0000 -1.0000 5512990 1578768909.60 151.5484 59.9978 32.0000 2.0000 2.0009 418.6178 418.8406 0.0333 -1.0000 -1.0000 5513053 1578768909.70 151.5484 59.9978 32.0000 2.0009 2.0018 418.5003 418.7221 0.0331 -1.0000 -1.0000 5513115 1578768909.80 151.5484 59.9978 32.0000 2.0013 2.0022 418.4810 418.7018 0.0331 -1.0000 -1.0000 5513193 1578768909.90 151.5484 59.9978 32.0000 2.0010 2.0018 418.5583 418.7791 0.0331 -1.0000 -1.0000 5513365 1578768910.00 151.5484 59.9978 32.0000 2.0002 2.0011 418.5894 418.8105 0.0331 -1.0000 -1.0000 5513428 1578768910.10 151.5484 59.9978 32.0000 1.9993 2.0002 418.5620 418.7831 0.0332 -1.0000 -1.0000 5513506 1578768910.20 151.3708 59.9978 32.0000 2.0004 2.0012 418.3768 418.5969 0.0330 -1.0000 -1.0000 5513568 1578768910.30 151.3708 59.9978 32.0000 2.0005 2.0013 418.5036 418.7255 0.0332 -1.0000 -1.0000 5513646 1578768910.40 151.3708 59.9978 32.0000 2.0002 2.0011 418.6395 418.8607 0.0331 -1.0000 -1.0000 5513881 1578768910.50 151.3708 59.9978 32.0000 2.0004 2.0013 418.4879 418.7092 0.0332 -1.0000 -1.0000 5513943 1578768910.60 151.3708 59.9978 32.0000 2.0008 2.0017 418.4484 418.6702 0.0332 -1.0000 -1.0000 5514021 1578768910.70 151.4774 59.9978 32.0000 2.0001 2.0009 418.5799 418.8010 0.0331 -1.0000 -1.0000 5514084 1578768910.80 151.5159 59.9978 32.0000 1.9999 2.0008 418.6878 418.9091 0.0332 -1.0000 -1.0000 5514146 1578768910.90 151.5159 59.9978 32.0000 2.0010 2.0019 418.5514 418.7721 0.0331 -1.0000 -1.0000 5514396 1578768911.00 151.5159 59.9978 32.0000 2.0016 2.0024 418.4366 418.6589 0.0333 -1.0000 -1.0000 5514459 1578768911.10 151.5159 59.9978 32.0000 2.0004 2.0013 418.5264 418.7477 0.0331 -1.0000 -1.0000 5514521 1578768911.20 151.5159 59.9978 32.0000 2.0008 2.0017 418.5918 418.8133 0.0332 -1.0000 -1.0000 5514599 1578768911.30 151.5159 59.9978 32.0000 2.0005 2.0013 418.5878 418.8092 0.0332 -1.0000 -1.0000 5514662 1578768911.40 151.3976 59.9978 32.0000 2.0013 2.0022 418.5244 418.7458 0.0332 -1.0000 -1.0000 5514928 1578768911.50 151.3976 59.9978 32.0000 2.0010 2.0019 418.4337 418.6549 0.0332 -1.0000 -1.0000 5515006 1578768911.60 151.3976 59.9978 32.0000 2.0008 2.0017 418.4995 418.7204 0.0331 -1.0000 -1.0000 5515068 1578768911.70 151.3976 59.9978 32.0000 1.9998 2.0006 418.6602 418.8809 0.0331 -1.0000 -1.0000 5515131 1578768911.80 151.3976 59.9978 32.0000 2.0005 2.0014 418.5487 418.7702 0.0332 -1.0000 -1.0000 5515209 1578768911.90 151.4579 59.9978 32.0000 2.0015 2.0024 418.4605 418.6817 0.0332 -1.0000 -1.0000 5515397 1578768912.00 151.5383 59.9978 32.0000 2.0005 2.0014 418.6897 418.9108 0.0331 -1.0000 -1.0000 5515459 1578768912.10 151.5383 59.9978 32.0000 2.0010 2.0019 418.7701 418.9923 0.0333 -1.0000 -1.0000 5515521 1578768912.20 151.5383 59.9978 32.0000 2.0016 2.0025 418.5759 418.7974 0.0332 -1.0000 -1.0000 5515584 1578768912.30 151.5383 59.9978 32.0000 2.0020 2.0029 418.4727 418.6949 0.0333 -1.0000 -1.0000 5515646 1578768912.40 151.5383 59.9978 32.0000 2.0010 2.0019 418.6342 418.8549 0.0330 -1.0000 -1.0000 5515897 1578768912.50 151.5831 59.9978 32.0000 1.9999 2.0007 418.7233 418.9471 0.0335 -1.0000 -1.0000 5515959 1578768912.60 151.5831 59.9978 32.0000 2.0010 2.0019 418.6675 418.8890 0.0331 -1.0000 -1.0000 5516037 1578768912.70 151.5831 59.9978 32.0000 2.0014 2.0023 418.4529 418.6736 0.0331 -1.0000 -1.0000 5516100 1578768912.80 151.5831 59.9978 32.0000 2.0005 2.0014 418.6770 418.8982 0.0332 -1.0000 -1.0000 5516146 1578768912.90 151.5831 59.9978 32.0000 2.0007 2.0016 418.7062 418.9286 0.0333 -1.0000 -1.0000 5516224 1578768913.00 151.5030 59.9978 32.0000 1.9993 2.0001 418.6539 418.8749 0.0331 -1.0000 -1.0000 5516412 1578768913.10 151.4970 59.9978 32.0000 2.0007 2.0016 418.4654 418.6866 0.0332 -1.0000 -1.0000 5516474 1578768913.20 151.4970 59.9978 32.0000 2.0003 2.0012 418.6549 418.8758 0.0331 -1.0000 -1.0000 5516537 1578768913.30 151.4970 59.9978 32.0000 2.0006 2.0015 418.7363 418.9573 0.0331 -1.0000 -1.0000 5516600 1578768913.40 151.4970 59.9978 32.0000 2.0003 2.0011 418.6343 418.8553 0.0331 -1.0000 -1.0000 5516662 1578768913.50 151.4967 59.9978 32.0000 2.0012 2.0021 418.4812 418.7016 0.0331 -1.0000 -1.0000 5517365 1578768913.60 151.4951 59.9978 32.0000 2.0008 2.0017 418.5993 418.8210 0.0332 -1.0000 -1.0000 5517428 1578768913.70 151.4951 59.9978 32.0000 2.0003 2.0012 418.7409 418.9622 0.0331 -1.0000 -1.0000 5517490 1578768913.80 151.4951 59.9978 32.0000 2.0008 2.0017 418.7273 418.9486 0.0331 -1.0000 -1.0000 5517568 1578768913.90 151.4951 59.9978 32.0000 2.0017 2.0026 418.6080 418.8289 0.0332 -1.0000 -1.0000 5517631 1578768914.00 151.4951 59.9978 32.0000 2.0013 2.0022 418.5818 418.8030 0.0331 -1.0000 -1.0000 5517693 1578768914.10 151.5107 59.9978 32.0000 2.0003 2.0011 418.8154 419.0369 0.0331 -1.0000 -1.0000 5517756 1578768914.20 151.5107 59.9978 32.0000 1.9994 2.0003 418.7286 418.9494 0.0332 -1.0000 -1.0000 5517818 1578768914.30 151.5107 59.9978 32.0000 2.0022 2.0031 418.6253 418.8466 0.0331 -1.0000 -1.0000 5517881 1578768914.40 151.5107 59.9978 32.0000 2.0011 2.0019 418.5637 418.7850 0.0332 -1.0000 -1.0000 5517959 1578768914.50 151.5107 59.9978 32.0000 2.0004 2.0013 418.7833 419.0041 0.0330 -1.0000 -1.0000 5518021 1578768914.60 151.4975 59.9978 32.0000 2.0007 2.0016 418.7485 418.9692 0.0332 -1.0000 -1.0000 5518100 1578768914.70 151.4942 59.9978 32.0000 2.0011 2.0020 418.4585 418.6794 0.0331 -1.0000 -1.0000 5518162 1578768914.80 151.4942 59.9978 32.0000 2.0007 2.0015 418.6603 418.8821 0.0332 -1.0000 -1.0000 5518224 1578768914.90 151.4942 59.9978 32.0000 1.9999 2.0008 418.6968 418.9173 0.0330 -1.0000 -1.0000 5518287 1578768915.00 151.4942 59.9978 32.0000 2.0010 2.0019 418.5233 418.7444 0.0332 -1.0000 -1.0000 5518631 1578768915.10 151.4895 59.9978 32.0000 2.0002 2.0011 418.7176 418.9391 0.0332 -1.0000 -1.0000 5518693 1578768915.20 151.4389 59.9978 32.0000 1.9997 2.0006 418.7467 418.9679 0.0332 -1.0000 -1.0000 5518771 1578768915.30 151.4389 59.9978 32.0000 2.0011 2.0019 418.5761 418.7982 0.0333 -1.0000 -1.0000 5518834 1578768915.40 151.4389 59.9978 32.0000 2.0009 2.0017 418.4998 418.7211 0.0331 -1.0000 -1.0000 5518928 1578768915.50 151.4389 59.9978 32.0000 1.9995 2.0003 418.7817 419.0028 0.0331 -1.0000 -1.0000 5518990 1578768915.60 151.4389 59.9978 32.0000 2.0003 2.0012 418.7309 418.9521 0.0332 -1.0000 -1.0000 5519053 1578768915.70 151.5610 59.9978 32.0000 2.0003 2.0011 418.7694 418.9909 0.0332 -1.0000 -1.0000 5519115 1578768915.80 151.5686 59.9978 32.0000 2.0022 2.0030 418.5383 418.7597 0.0332 -1.0000 -1.0000 5519193 1578768915.90 151.5686 59.9978 32.0000 2.0010 2.0018 418.6718 418.8934 0.0332 -1.0000 -1.0000 5519256 1578768916.00 151.5686 59.9978 32.0000 2.0002 2.0011 418.7727 418.9941 0.0333 -1.0000 -1.0000 5519318 1578768916.10 151.5686 59.9978 32.0000 2.0009 2.0018 418.7376 418.9593 0.0332 -1.0000 -1.0000 5519397 1578768916.20 151.5345 59.9978 32.0000 2.0012 2.0021 418.7396 418.9608 0.0331 -1.0000 -1.0000 5519459 1578768916.30 151.4323 59.9978 32.0000 1.9995 2.0003 418.6382 418.8595 0.0332 -1.0000 -1.0000 5519521 1578768916.40 151.4323 59.9978 32.0000 2.0002 2.0010 418.7861 419.0073 0.0331 -1.0000 -1.0000 5519600 1578768916.50 151.4323 59.9978 32.0000 2.0000 2.0009 418.6855 418.9056 0.0331 -1.0000 -1.0000 5519662 1578768916.60 151.4323 59.9978 32.0000 2.0006 2.0015 418.5498 418.7709 0.0331 -1.0000 -1.0000 5519724 1578768916.70 151.4323 59.9978 32.0000 2.0007 2.0015 418.5097 418.7314 0.0333 -1.0000 -1.0000 5519787 1578768916.80 151.4495 59.9978 32.0000 2.0009 2.0018 418.6309 418.8520 0.0332 -1.0000 -1.0000 5519849 1578768916.90 151.4495 59.9978 32.0000 2.0010 2.0018 418.7116 418.9329 0.0332 -1.0000 -1.0000 5519928 1578768917.00 151.4495 59.9978 32.0000 2.0012 2.0021 418.4983 418.7195 0.0332 -1.0000 -1.0000 5519990 1578768917.10 151.4495 59.9978 32.0000 2.0018 2.0027 418.5221 418.7440 0.0332 -1.0000 -1.0000 5520162 1578768917.20 151.4495 59.9978 32.0000 2.0008 2.0017 418.6786 418.9002 0.0333 -1.0000 -1.0000 5520240 1578768917.30 151.5338 59.9978 32.0000 2.0005 2.0014 418.7374 418.9592 0.0332 -1.0000 -1.0000 5520303 1578768917.40 151.5338 59.9978 32.0000 2.0004 2.0013 418.5791 418.8005 0.0332 -1.0000 -1.0000 5520365 1578768917.50 151.5338 59.9978 32.0000 2.0003 2.0011 418.6528 418.8751 0.0333 -1.0000 -1.0000 5520428 1578768917.60 151.5338 59.9978 32.0000 1.9996 2.0005 418.7505 418.9724 0.0332 -1.0000 -1.0000 5520912 1578768917.70 151.5338 59.9978 32.0000 2.0005 2.0014 418.6714 418.8929 0.0332 -1.0000 -1.0000 5520974 1578768917.80 151.5356 59.9978 32.0000 2.0016 2.0025 418.5694 418.7907 0.0332 -1.0000 -1.0000 5521053 1578768917.90 151.5861 59.9978 32.0000 2.0017 2.0026 418.6277 418.8489 0.0332 -1.0000 -1.0000 5521115 1578768918.00 151.5861 59.9978 32.0000 2.0007 2.0016 418.7522 418.9729 0.0330 -1.0000 -1.0000 5521178 1578768918.10 151.5861 59.9978 32.0000 2.0005 2.0014 418.7037 418.9244 0.0330 -1.0000 -1.0000 5521412 1578768918.20 151.5861 59.9978 32.0000 2.0011 2.0019 418.4322 418.6518 0.0330 -1.0000 -1.0000 5521474 1578768918.30 151.5861 59.9978 32.0000 2.0012 2.0020 418.5487 418.7684 0.0329 -1.0000 -1.0000 5521537 1578768918.40 151.4310 59.9978 32.0000 2.0003 2.0012 418.7226 418.9431 0.0331 -1.0000 -1.0000 5521615 1578768918.50 151.4310 59.9978 32.0000 2.0009 2.0017 418.7131 418.9348 0.0331 -1.0000 -1.0000 5521678 1578768918.60 151.4310 59.9978 32.0000 2.0000 2.0008 418.6426 418.8631 0.0331 -1.0000 -1.0000 5522678 1578768918.70 151.4310 59.9978 32.0000 1.9997 2.0005 418.6565 418.8784 0.0333 -1.0000 -1.0000 5522740 1578768918.80 151.4310 59.9978 32.0000 2.0010 2.0018 418.6777 418.8994 0.0332 -1.0000 -1.0000 5522803 1578768918.90 151.4780 59.9978 32.0000 2.0011 2.0019 418.4359 418.6573 0.0332 -1.0000 -1.0000 5522881 1578768919.00 151.5672 59.9978 32.0000 2.0009 2.0018 418.6335 418.8545 0.0331 -1.0000 -1.0000 5522943 1578768919.10 151.5672 59.9978 32.0000 2.0010 2.0019 418.8483 419.0700 0.0333 -1.0000 -1.0000 5523006 1578768919.20 151.5672 59.9978 32.0000 2.0010 2.0019 418.7827 419.0042 0.0331 -1.0000 -1.0000 5523068 1578768919.30 151.5672 59.9978 32.0000 2.0015 2.0023 418.5888 418.8095 0.0331 -1.0000 -1.0000 5523146 1578768919.40 151.5672 59.9978 32.0000 2.0015 2.0023 418.4073 418.6290 0.0332 -1.0000 -1.0000 5523209 1578768919.50 151.4151 59.9978 32.0000 2.0013 2.0022 418.6426 418.8632 0.0331 -1.0000 -1.0000 5523287 1578768919.60 151.4151 59.9978 32.0000 2.0002 2.0011 418.6408 418.8621 0.0332 -1.0000 -1.0000 5523381 1578768919.70 151.4151 59.9978 32.0000 2.0006 2.0014 418.5205 418.7419 0.0332 -1.0000 -1.0000 5523443 1578768919.80 151.4151 59.9978 32.0000 2.0009 2.0017 418.4925 418.7147 0.0333 -1.0000 -1.0000 5523521 1578768919.90 151.4151 59.9978 32.0000 1.9997 2.0006 418.5838 418.8051 0.0332 -1.0000 -1.0000 5523584 1578768920.00 151.4827 59.9976 32.0000 2.0001 2.0009 418.7008 418.9227 0.0332 -1.0000 -1.0000 5523646 1578768920.10 151.5417 59.9974 32.0000 2.0011 2.0020 418.5567 418.7763 0.0330 -1.0000 -1.0000 5523881 1578768920.20 151.5417 59.9974 32.0000 2.0010 2.0018 418.4941 418.7153 0.0332 -1.0000 -1.0000 5523943 1578768920.30 151.5417 59.9974 32.0000 2.0006 2.0015 418.6069 418.8283 0.0332 -1.0000 -1.0000 5524006 1578768920.40 151.5417 59.9974 32.0000 2.0000 2.0009 418.7985 419.0186 0.0330 -1.0000 -1.0000 5524084 1578768920.50 151.5417 59.9974 32.0000 2.0018 2.0027 418.5735 418.7942 0.0331 -1.0000 -1.0000 5524146 1578768920.60 151.5417 59.9974 32.0000 2.0015 2.0024 418.5747 418.7966 0.0333 -1.0000 -1.0000 5524224 1578768920.70 151.5417 59.9974 32.0000 2.0004 2.0013 418.4821 418.7034 0.0332 -1.0000 -1.0000 5524396 1578768920.80 151.5313 59.9974 32.0000 2.0011 2.0019 418.6396 418.8612 0.0332 -1.0000 -1.0000 5524459 1578768920.90 151.5313 59.9974 32.0000 2.0025 2.0034 418.6548 418.8761 0.0331 -1.0000 -1.0000 5524537 1578768921.00 151.5313 59.9974 32.0000 2.0023 2.0032 418.5241 418.7456 0.0332 -1.0000 -1.0000 5524599 1578768921.10 151.5313 59.9974 32.0000 2.0014 2.0023 418.6634 418.8852 0.0333 -1.0000 -1.0000 5524646 1578768921.20 151.5313 59.9974 32.0000 2.0005 2.0013 418.7618 418.9838 0.0333 -1.0000 -1.0000 5524724 1578768921.30 151.6086 59.9974 32.0000 2.0010 2.0019 418.5858 418.8077 0.0333 -1.0000 -1.0000 5524787 1578768921.40 151.6086 59.9974 32.0000 2.0017 2.0026 418.4946 418.7149 0.0330 -1.0000 -1.0000 5524849 1578768921.50 151.6086 59.9974 32.0000 2.0012 2.0021 418.5528 418.7734 0.0331 -1.0000 -1.0000 5524928 1578768921.60 151.6086 59.9974 32.0000 2.0000 2.0009 418.6396 418.8601 0.0330 -1.0000 -1.0000 5524990 1578768921.70 151.6086 59.9974 32.0000 2.0011 2.0020 418.6610 418.8830 0.0333 -1.0000 -1.0000 5525428 1578768921.80 151.6089 59.9974 32.0000 2.0011 2.0019 418.4871 418.7083 0.0331 -1.0000 -1.0000 5525490 1578768921.90 151.6136 59.9974 32.0000 2.0013 2.0022 418.4443 418.6647 0.0330 -1.0000 -1.0000 5525553 1578768922.00 151.6136 59.9974 32.0000 2.0008 2.0017 418.6702 418.8908 0.0331 -1.0000 -1.0000 5525631 1578768922.10 151.6136 59.9974 32.0000 2.0012 2.0020 418.6615 418.8829 0.0332 -1.0000 -1.0000 5525693 1578768922.20 151.6136 59.9974 32.0000 2.0009 2.0018 418.5017 418.7229 0.0331 -1.0000 -1.0000 5525928 1578768922.30 151.6136 59.9974 32.0000 2.0008 2.0017 418.5134 418.7339 0.0331 -1.0000 -1.0000 5525990 1578768922.40 151.4972 59.9974 32.0000 1.9998 2.0006 418.7602 418.9808 0.0332 -1.0000 -1.0000 5526053 1578768922.50 151.4972 59.9974 32.0000 2.0008 2.0017 418.6937 418.9162 0.0333 -1.0000 -1.0000 5526115 1578768922.60 151.4972 59.9974 32.0000 2.0020 2.0029 418.5553 418.7767 0.0332 -1.0000 -1.0000 5526193 1578768922.70 151.4972 59.9974 32.0000 2.0015 2.0024 418.5070 418.7288 0.0332 -1.0000 -1.0000 5526256 1578768922.80 151.4972 59.9974 32.0000 2.0000 2.0009 418.7741 418.9952 0.0331 -1.0000 -1.0000 5526318 1578768922.90 151.4972 59.9974 32.0000 2.0003 2.0012 418.6592 418.8804 0.0331 -1.0000 -1.0000 5526396 1578768923.00 151.4434 59.9974 32.0000 2.0010 2.0019 418.6197 418.8428 0.0334 -1.0000 -1.0000 5526459 1578768923.10 151.4434 59.9974 32.0000 2.0014 2.0023 418.5425 418.7638 0.0332 -1.0000 -1.0000 5526521 1578768923.20 151.4434 59.9974 32.0000 2.0008 2.0017 418.6959 418.9176 0.0332 -1.0000 -1.0000 5526662 1578768923.30 151.4434 59.9974 32.0000 2.0010 2.0019 418.5864 418.8072 0.0331 -1.0000 -1.0000 5526724 1578768923.40 151.4434 59.9974 32.0000 2.0006 2.0015 418.3715 418.5924 0.0332 -1.0000 -1.0000 5526787 1578768923.50 151.5330 59.9974 32.0000 2.0001 2.0010 418.5621 418.7842 0.0333 -1.0000 -1.0000 5526849 1578768923.60 151.5641 59.9974 32.0000 2.0009 2.0018 418.7218 418.9430 0.0331 -1.0000 -1.0000 5526912 1578768923.70 151.5641 59.9974 32.0000 2.0022 2.0030 418.5409 418.7620 0.0332 -1.0000 -1.0000 5527146 1578768923.80 151.5641 59.9974 32.0000 2.0017 2.0026 418.5251 418.7462 0.0331 -1.0000 -1.0000 5527209 1578768923.90 151.5641 59.9974 32.0000 2.0020 2.0029 418.6603 418.8811 0.0331 -1.0000 -1.0000 5527287 1578768924.00 151.5641 59.9974 32.0000 2.0006 2.0015 418.6382 418.8598 0.0332 -1.0000 -1.0000 5527334 1578768924.10 151.4501 59.9974 32.0000 2.0011 2.0020 418.5066 418.7275 0.0331 -1.0000 -1.0000 5527412 1578768924.20 151.4501 59.9974 32.0000 2.0010 2.0019 418.4699 418.6914 0.0332 -1.0000 -1.0000 5527693 1578768924.30 151.4501 59.9974 32.0000 2.0009 2.0018 418.6675 418.8889 0.0331 -1.0000 -1.0000 5527756 1578768924.40 151.4501 59.9974 32.0000 2.0004 2.0013 418.6099 418.8313 0.0332 -1.0000 -1.0000 5527834 1578768924.50 151.4501 59.9974 32.0000 2.0018 2.0026 418.6189 418.8397 0.0331 -1.0000 -1.0000 5527881 1578768924.60 151.4501 59.9981 32.0000 2.0005 2.0014 418.5940 418.8148 0.0331 -1.0000 -1.0000 5527959 1578768924.70 151.4501 59.9981 32.0000 2.0013 2.0022 418.7283 418.9498 0.0333 -1.0000 -1.0000 5528193 1578768924.80 151.4501 59.9981 32.0000 2.0018 2.0027 418.6506 418.8725 0.0332 -1.0000 -1.0000 5528256 1578768924.90 151.4501 59.9981 32.0000 2.0023 2.0031 418.5469 418.7685 0.0333 -1.0000 -1.0000 5528318 1578768925.00 151.4501 59.9981 32.0000 2.0011 2.0020 418.5280 418.7493 0.0331 -1.0000 -1.0000 5528381 1578768925.10 151.4501 59.9981 32.0000 2.0006 2.0015 418.7471 418.9681 0.0331 -1.0000 -1.0000 5528443 1578768925.20 151.5553 59.9981 32.0000 2.0017 2.0026 418.7441 418.9655 0.0331 -1.0000 -1.0000 5528521 1578768925.30 151.5553 59.9981 32.0000 2.0011 2.0019 418.4847 418.7054 0.0331 -1.0000 -1.0000 5529146 1578768925.40 151.5553 59.9981 32.0000 2.0014 2.0022 418.5153 418.7357 0.0330 -1.0000 -1.0000 5529209 1578768925.50 151.5553 59.9981 32.0000 2.0009 2.0018 418.6652 418.8856 0.0330 -1.0000 -1.0000 5529287 1578768925.60 151.5553 59.9981 32.0000 2.0000 2.0009 418.5830 418.8039 0.0332 -1.0000 -1.0000 5529349 1578768925.70 151.5590 59.9981 32.0000 2.0015 2.0024 418.5383 418.7600 0.0332 -1.0000 -1.0000 5529412 1578768925.80 151.5591 59.9981 32.0000 2.0011 2.0020 418.5728 418.7947 0.0332 -1.0000 -1.0000 5529646 1578768925.90 151.5591 59.9981 32.0000 1.9999 2.0008 418.6936 418.9152 0.0332 -1.0000 -1.0000 5529709 1578768926.00 151.5591 59.9981 32.0000 2.0011 2.0019 418.6553 418.8771 0.0332 -1.0000 -1.0000 5529771 1578768926.10 151.5591 59.9981 32.0000 2.0011 2.0019 418.4394 418.6601 0.0331 -1.0000 -1.0000 5529849 1578768926.20 151.5218 59.9981 32.0000 2.0006 2.0014 418.4930 418.7141 0.0331 -1.0000 -1.0000 5529912 1578768926.30 151.4576 59.9981 32.0000 1.9995 2.0004 418.6516 418.8723 0.0331 -1.0000 -1.0000 5529990 1578768926.40 151.4576 59.9981 32.0000 2.0003 2.0012 418.7817 419.0025 0.0332 -1.0000 -1.0000 5530053 1578768926.50 151.4576 59.9981 32.0000 2.0007 2.0016 418.7264 418.9487 0.0332 -1.0000 -1.0000 5530115 1578768926.60 151.4576 59.9981 32.0000 2.0012 2.0021 418.6119 418.8339 0.0334 -1.0000 -1.0000 5530193 1578768926.70 151.4576 59.9981 32.0000 2.0007 2.0016 418.5295 418.7514 0.0332 -1.0000 -1.0000 5530256 1578768926.80 151.4608 59.9981 32.0000 2.0006 2.0015 418.7206 418.9425 0.0332 -1.0000 -1.0000 5530381 1578768926.90 151.4608 59.9981 32.0000 2.0006 2.0015 418.6825 418.9042 0.0332 -1.0000 -1.0000 5530459 1578768927.00 151.4608 59.9981 32.0000 2.0015 2.0024 418.5692 418.7911 0.0333 -1.0000 -1.0000 5530521 1578768927.10 151.4608 59.9981 32.0000 2.0011 2.0019 418.5220 418.7440 0.0333 -1.0000 -1.0000 5530584 1578768927.20 151.4608 59.9981 32.0000 2.0005 2.0014 418.6243 418.8461 0.0332 -1.0000 -1.0000 5530662 1578768927.30 151.5097 59.9981 32.0000 2.0000 2.0009 418.7160 418.9366 0.0330 -1.0000 -1.0000 5530881 1578768927.40 151.5266 59.9981 32.0000 2.0008 2.0016 418.6375 418.8593 0.0332 -1.0000 -1.0000 5530943 1578768927.50 151.5266 59.9981 32.0000 2.0010 2.0019 418.4927 418.7131 0.0331 -1.0000 -1.0000 5531021 1578768927.60 151.5266 59.9981 32.0000 2.0016 2.0025 418.5574 418.7797 0.0334 -1.0000 -1.0000 5531084 1578768927.70 151.5266 59.9981 32.0000 2.0011 2.0020 418.5414 418.7620 0.0331 -1.0000 -1.0000 5531146 1578768927.80 151.5266 59.9981 32.0000 2.0004 2.0013 418.6832 418.9043 0.0332 -1.0000 -1.0000 5531428 1578768927.90 151.3959 59.9981 32.0000 2.0005 2.0014 418.5822 418.8040 0.0332 -1.0000 -1.0000 5531490 1578768928.00 151.3959 59.9981 32.0000 2.0008 2.0017 418.5093 418.7304 0.0332 -1.0000 -1.0000 5531553 1578768928.10 151.3959 59.9981 32.0000 2.0008 2.0016 418.7016 418.9231 0.0332 -1.0000 -1.0000 5531631 1578768928.20 151.3959 59.9981 32.0000 1.9996 2.0004 418.7093 418.9303 0.0331 -1.0000 -1.0000 5531693 1578768928.30 151.3959 59.9981 32.0000 2.0010 2.0019 418.6684 418.8886 0.0330 -1.0000 -1.0000 5531756 1578768928.40 151.5521 59.9981 32.0000 2.0020 2.0028 418.5698 418.7909 0.0331 -1.0000 -1.0000 5531834 1578768928.50 151.5521 59.9981 32.0000 2.0012 2.0021 418.5974 418.8185 0.0331 -1.0000 -1.0000 5531897 1578768928.60 151.5521 59.9981 32.0000 2.0009 2.0018 418.7484 418.9700 0.0332 -1.0000 -1.0000 5531959 1578768928.70 151.5521 59.9981 32.0000 1.9997 2.0005 418.6594 418.8806 0.0332 -1.0000 -1.0000 5532021 1578768928.80 151.5521 59.9981 32.0000 1.9999 2.0008 418.6379 418.8593 0.0332 -1.0000 -1.0000 5532084 1578768928.90 151.5079 59.9981 32.0000 2.0007 2.0016 418.5270 418.7488 0.0333 -1.0000 -1.0000 5532428 1578768929.00 151.4633 59.9981 32.0000 1.9998 2.0007 418.7170 418.9385 0.0332 -1.0000 -1.0000 5532490 1578768929.10 151.4633 59.9981 32.0000 1.9997 2.0006 418.6581 418.8793 0.0331 -1.0000 -1.0000 5532553 1578768929.20 151.4633 59.9981 32.0000 2.0002 2.0010 418.5103 418.7313 0.0332 -1.0000 -1.0000 5532631 1578768929.30 151.4633 59.9981 32.0000 2.0008 2.0017 418.5395 418.7623 0.0334 -1.0000 -1.0000 5532693 1578768929.40 151.4633 59.9981 32.0000 2.0004 2.0013 418.6512 418.8731 0.0332 -1.0000 -1.0000 5532756 1578768929.50 151.5022 59.9981 32.0000 2.0002 2.0011 418.7804 419.0020 0.0332 -1.0000 -1.0000 5532818 1578768929.60 151.5022 59.9981 32.0000 2.0010 2.0019 418.6723 418.8938 0.0331 -1.0000 -1.0000 5532897 1578768929.70 151.5022 59.9981 32.0000 2.0022 2.0031 418.4758 418.6960 0.0331 -1.0000 -1.0000 5532959 1578768929.80 151.5022 59.9981 32.0000 2.0008 2.0017 418.5181 418.7393 0.0331 -1.0000 -1.0000 5533037 1578768929.90 151.5022 59.9981 32.0000 2.0008 2.0017 418.6226 418.8449 0.0333 -1.0000 -1.0000 5533162 1578768930.00 151.4146 59.9978 32.0000 2.0003 2.0011 418.5892 418.8112 0.0333 -1.0000 -1.0000 5533224 1578768930.10 151.4146 59.9978 32.0000 2.0014 2.0023 418.4506 418.6722 0.0332 -1.0000 -1.0000 5533287 1578768930.20 151.4146 59.9978 32.0000 2.0006 2.0015 418.5250 418.7465 0.0332 -1.0000 -1.0000 5533349 1578768930.30 151.4146 59.9978 32.0000 2.0000 2.0009 418.6166 418.8375 0.0331 -1.0000 -1.0000 5533412 1578768930.40 151.4146 59.9978 32.0000 2.0003 2.0011 418.6516 418.8731 0.0332 -1.0000 -1.0000 5533662 1578768930.50 151.4146 59.9978 32.0000 2.0014 2.0023 418.5213 418.7421 0.0331 -1.0000 -1.0000 5533724 1578768930.60 151.4798 59.9978 32.0000 2.0017 2.0025 418.4579 418.6795 0.0332 -1.0000 -1.0000 5533787 1578768930.70 151.4798 59.9978 32.0000 2.0011 2.0020 418.5019 418.7232 0.0332 -1.0000 -1.0000 5533865 1578768930.80 151.4798 59.9978 32.0000 2.0004 2.0012 418.6851 418.9064 0.0332 -1.0000 -1.0000 5533928 1578768930.90 151.4798 59.9978 32.0000 2.0000 2.0008 418.5961 418.8172 0.0332 -1.0000 -1.0000 5534209 1578768931.00 151.4798 59.9978 32.0000 2.0008 2.0017 418.5451 418.7671 0.0332 -1.0000 -1.0000 5534271 1578768931.10 151.4552 59.9978 32.0000 2.0011 2.0020 418.5113 418.7337 0.0333 -1.0000 -1.0000 5534334 1578768931.20 151.4280 59.9978 32.0000 2.0008 2.0017 418.6628 418.8837 0.0332 -1.0000 -1.0000 5534396 1578768931.30 151.4280 59.9978 32.0000 2.0005 2.0014 418.7614 418.9837 0.0333 -1.0000 -1.0000 5534459 1578768931.40 151.4280 59.9978 32.0000 2.0001 2.0010 418.6289 418.8507 0.0333 -1.0000 -1.0000 5534646 1578768931.50 151.4280 59.9978 32.0000 2.0004 2.0013 418.4242 418.6449 0.0331 -1.0000 -1.0000 5534709 1578768931.60 151.4280 59.9978 32.0000 2.0004 2.0013 418.5273 418.7486 0.0332 -1.0000 -1.0000 5534771 1578768931.70 151.4615 59.9978 32.0000 2.0009 2.0018 418.7097 418.9311 0.0331 -1.0000 -1.0000 5534834 1578768931.80 151.4615 59.9978 32.0000 2.0004 2.0013 418.7104 418.9337 0.0334 -1.0000 -1.0000 5534912 1578768931.90 151.4615 59.9978 32.0000 2.0004 2.0013 418.5727 418.7937 0.0331 -1.0000 -1.0000 5535146 1578768932.00 151.4615 59.9978 32.0000 2.0020 2.0029 418.5153 418.7368 0.0332 -1.0000 -1.0000 5535209 1578768932.10 151.4615 59.9978 32.0000 2.0009 2.0018 418.7273 418.9484 0.0331 -1.0000 -1.0000 5535271 1578768932.20 151.4649 59.9978 32.0000 2.0004 2.0013 418.7695 418.9922 0.0333 -1.0000 -1.0000 5535334 1578768932.30 151.4671 59.9978 32.0000 2.0007 2.0016 418.6826 418.9043 0.0332 -1.0000 -1.0000 5535397 1578768932.40 151.4671 59.9978 32.0000 2.0013 2.0022 418.5448 418.7669 0.0333 -1.0000 -1.0000 5536397 1578768932.50 151.4671 59.9978 32.0000 2.0006 2.0015 418.6914 418.9136 0.0333 -1.0000 -1.0000 5536459 1578768932.60 151.4671 59.9978 32.0000 2.0002 2.0011 418.6865 418.9076 0.0331 -1.0000 -1.0000 5536537 1578768932.70 151.4671 59.9978 32.0000 2.0012 2.0020 418.5286 418.7499 0.0332 -1.0000 -1.0000 5536600 1578768932.80 151.5415 59.9978 32.0000 2.0014 2.0023 418.4611 418.6821 0.0332 -1.0000 -1.0000 5536662 1578768932.90 151.5415 59.9978 32.0000 2.0016 2.0024 418.5663 418.7882 0.0332 -1.0000 -1.0000 5536740 1578768933.00 151.5415 59.9978 32.0000 2.0011 2.0019 418.6650 418.8871 0.0333 -1.0000 -1.0000 5536803 1578768933.10 151.5415 59.9978 32.0000 2.0006 2.0015 418.6323 418.8542 0.0332 -1.0000 -1.0000 5536849 1578768933.20 151.5415 59.9978 32.0000 2.0014 2.0022 418.5303 418.7510 0.0332 -1.0000 -1.0000 5536928 1578768933.30 151.4842 59.9978 32.0000 2.0012 2.0021 418.4788 418.7002 0.0332 -1.0000 -1.0000 5536990 1578768933.40 151.4816 59.9978 32.0000 2.0007 2.0015 418.5851 418.8061 0.0331 -1.0000 -1.0000 5537053 1578768933.50 151.4816 59.9978 32.0000 2.0010 2.0019 418.6017 418.8226 0.0332 -1.0000 -1.0000 5537131 1578768933.60 151.4816 59.9978 32.0000 2.0014 2.0023 418.5188 418.7415 0.0334 -1.0000 -1.0000 5537193 1578768933.70 151.4816 59.9978 32.0000 2.0015 2.0023 418.5378 418.7609 0.0334 -1.0000 -1.0000 5537256 1578768933.80 151.4807 59.9978 32.0000 1.9999 2.0007 418.7539 418.9765 0.0333 -1.0000 -1.0000 5537334 1578768933.90 151.4764 59.9978 32.0000 2.0011 2.0019 418.6565 418.8781 0.0333 -1.0000 -1.0000 5537397 1578768934.00 151.4764 59.9978 32.0000 2.0012 2.0021 418.5369 418.7585 0.0331 -1.0000 -1.0000 5537459 1578768934.10 151.4764 59.9978 32.0000 2.0023 2.0032 418.5099 418.7313 0.0332 -1.0000 -1.0000 5537521 1578768934.20 151.4764 59.9978 32.0000 2.0002 2.0011 418.6250 418.8461 0.0331 -1.0000 -1.0000 5537584 1578768934.30 151.4764 59.9978 32.0000 2.0002 2.0011 418.7327 418.9541 0.0332 -1.0000 -1.0000 5537646 1578768934.40 151.4622 59.9978 32.0000 2.0015 2.0023 418.6302 418.8514 0.0332 -1.0000 -1.0000 5537724 1578768934.50 151.4622 59.9978 32.0000 2.0015 2.0024 418.4943 418.7166 0.0333 -1.0000 -1.0000 5537897 1578768934.60 151.4622 59.9978 32.0000 2.0004 2.0013 418.5786 418.8003 0.0332 -1.0000 -1.0000 5537974 1578768934.70 151.4622 59.9978 32.0000 2.0003 2.0012 418.6472 418.8691 0.0333 -1.0000 -1.0000 5538037 1578768934.80 151.4622 59.9978 32.0000 2.0011 2.0020 418.5299 418.7528 0.0334 -1.0000 -1.0000 5538100 1578768934.90 151.5042 59.9976 32.0000 2.0024 2.0033 418.5292 418.7512 0.0332 -1.0000 -1.0000 5538162 1578768935.00 151.5168 59.9976 32.0000 2.0006 2.0015 418.6567 418.8782 0.0332 -1.0000 -1.0000 5538396 1578768935.10 151.5168 59.9976 32.0000 2.0007 2.0016 418.8105 419.0333 0.0333 -1.0000 -1.0000 5538459 1578768935.20 151.5168 59.9976 32.0000 2.0008 2.0016 418.6759 418.8977 0.0332 -1.0000 -1.0000 5538537 1578768935.30 151.5168 59.9976 32.0000 2.0013 2.0022 418.4738 418.6957 0.0333 -1.0000 -1.0000 5538600 1578768935.40 151.5168 59.9976 32.0000 2.0010 2.0018 418.5897 418.8110 0.0332 -1.0000 -1.0000 5538662 1578768935.50 151.4808 59.9976 32.0000 2.0003 2.0012 418.7408 418.9621 0.0332 -1.0000 -1.0000 5538928 1578768935.60 151.4808 59.9976 32.0000 2.0003 2.0012 418.7207 418.9427 0.0333 -1.0000 -1.0000 5538990 1578768935.70 151.4808 59.9976 32.0000 2.0007 2.0016 418.4664 418.6882 0.0332 -1.0000 -1.0000 5539053 1578768935.80 151.4808 59.9976 32.0000 2.0004 2.0012 418.7296 418.9502 0.0332 -1.0000 -1.0000 5539115 1578768935.90 151.4808 59.9976 32.0000 2.0006 2.0014 418.6486 418.8712 0.0334 -1.0000 -1.0000 5539178 1578768936.00 151.4818 59.9976 32.0000 2.0013 2.0021 418.5340 418.7558 0.0332 -1.0000 -1.0000 5540131 1578768936.10 151.4819 59.9976 32.0000 2.0018 2.0027 418.4368 418.6583 0.0332 -1.0000 -1.0000 5540193 1578768936.20 151.4819 59.9976 32.0000 2.0008 2.0017 418.7468 418.9678 0.0332 -1.0000 -1.0000 5540256 1578768936.30 151.4819 59.9976 32.0000 2.0007 2.0016 418.7457 418.9679 0.0333 -1.0000 -1.0000 5540318 1578768936.40 151.4819 59.9976 32.0000 2.0006 2.0015 418.6264 418.8483 0.0333 -1.0000 -1.0000 5540397 1578768936.50 151.4819 59.9976 32.0000 2.0015 2.0024 418.5520 418.7747 0.0333 -1.0000 -1.0000 5540459 1578768936.60 151.4840 59.9976 32.0000 2.0013 2.0022 418.6318 418.8531 0.0332 -1.0000 -1.0000 5540537 1578768936.70 151.4840 59.9976 32.0000 2.0007 2.0016 418.7636 418.9851 0.0332 -1.0000 -1.0000 5540600 1578768936.80 151.4840 59.9976 32.0000 2.0007 2.0016 418.7687 418.9912 0.0333 -1.0000 -1.0000 5540662 1578768936.90 151.4840 59.9976 32.0000 2.0008 2.0017 418.6695 418.8903 0.0330 -1.0000 -1.0000 5540724 1578768937.00 151.4840 59.9976 32.0000 2.0001 2.0010 418.6668 418.8876 0.0331 -1.0000 -1.0000 5540787 1578768937.10 151.5263 59.9976 32.0000 2.0003 2.0012 418.7215 418.9427 0.0331 -1.0000 -1.0000 5540849 1578768937.20 151.5263 59.9976 32.0000 1.9997 2.0006 418.5750 418.7963 0.0333 -1.0000 -1.0000 5540928 1578768937.30 151.5263 59.9976 32.0000 2.0008 2.0017 418.5322 418.7533 0.0330 -1.0000 -1.0000 5540990 1578768937.40 151.5263 59.9976 32.0000 2.0009 2.0018 418.5642 418.7855 0.0332 -1.0000 -1.0000 5541053 1578768937.50 151.5263 59.9976 32.0000 1.9995 2.0004 418.7786 419.0006 0.0333 -1.0000 -1.0000 5541131 1578768937.60 151.4940 59.9976 32.0000 2.0004 2.0013 418.7589 418.9814 0.0334 -1.0000 -1.0000 5541193 1578768937.70 151.4449 59.9976 32.0000 2.0016 2.0025 418.5702 418.7929 0.0333 -1.0000 -1.0000 5541256 1578768937.80 151.4449 59.9976 32.0000 2.0012 2.0021 418.5337 418.7552 0.0332 -1.0000 -1.0000 5541318 1578768937.90 151.4449 59.9976 32.0000 2.0003 2.0012 418.6618 418.8829 0.0331 -1.0000 -1.0000 5541381 1578768938.00 151.4449 59.9976 32.0000 2.0003 2.0012 418.7295 418.9516 0.0333 -1.0000 -1.0000 5541443 1578768938.10 151.4449 59.9976 32.0000 2.0008 2.0016 418.4418 418.6630 0.0332 -1.0000 -1.0000 5541662 1578768938.20 151.4398 59.9976 32.0000 2.0010 2.0018 418.5461 418.7671 0.0331 -1.0000 -1.0000 5541724 1578768938.30 151.4398 59.9976 32.0000 2.0010 2.0019 418.7033 418.9252 0.0333 -1.0000 -1.0000 5541787 1578768938.40 151.4398 59.9976 32.0000 2.0003 2.0012 418.7769 418.9996 0.0333 -1.0000 -1.0000 5541865 1578768938.50 151.4398 59.9976 32.0000 2.0015 2.0024 418.5264 418.7478 0.0332 -1.0000 -1.0000 5541928 1578768938.60 151.4398 59.9976 32.0000 2.0014 2.0023 418.5545 418.7765 0.0333 -1.0000 -1.0000 5541990 1578768938.70 151.4557 59.9976 32.0000 2.0008 2.0017 418.6830 418.9043 0.0332 -1.0000 -1.0000 5542053 1578768938.80 151.4912 59.9976 32.0000 2.0006 2.0015 418.6711 418.8936 0.0333 -1.0000 -1.0000 5542115 1578768938.90 151.4912 59.9976 32.0000 2.0017 2.0026 418.6209 418.8422 0.0331 -1.0000 -1.0000 5542193 1578768939.00 151.4912 59.9976 32.0000 2.0018 2.0026 418.4896 418.7112 0.0333 -1.0000 -1.0000 5542256 1578768939.10 151.4912 59.9976 32.0000 2.0018 2.0027 418.5265 418.7488 0.0333 -1.0000 -1.0000 5542678 1578768939.20 151.4912 59.9976 32.0000 2.0007 2.0015 418.6629 418.8849 0.0332 -1.0000 -1.0000 5542756 1578768939.30 151.5398 59.9976 32.0000 2.0010 2.0019 418.6390 418.8603 0.0331 -1.0000 -1.0000 5542818 1578768939.40 151.5840 59.9976 32.0000 2.0017 2.0025 418.4981 418.7190 0.0332 -1.0000 -1.0000 5542881 1578768939.50 151.5840 59.9976 32.0000 2.0009 2.0018 418.5191 418.7410 0.0332 -1.0000 -1.0000 5542943 1578768939.60 151.5840 59.9976 32.0000 1.9999 2.0007 418.6731 418.8954 0.0333 -1.0000 -1.0000 5543131 1578768939.70 151.5840 59.9976 32.0000 2.0001 2.0009 418.7413 418.9633 0.0333 -1.0000 -1.0000 5543193 1578768939.80 151.5840 59.9976 32.0000 2.0001 2.0010 418.6585 418.8804 0.0333 -1.0000 -1.0000 5543271 1578768939.90 151.5840 59.9976 32.0000 2.0017 2.0026 418.5358 418.7581 0.0333 -1.0000 -1.0000 5543334 1578768940.00 151.4612 59.9971 32.0000 2.0009 2.0017 418.5641 418.7859 0.0332 -1.0000 -1.0000 5543397 1578768940.10 151.4612 59.9971 32.0000 2.0001 2.0010 418.7187 418.9391 0.0331 -1.0000 -1.0000 5543631 1578768940.20 151.4612 59.9971 32.0000 2.0008 2.0016 418.6017 418.8228 0.0332 -1.0000 -1.0000 5543693 1578768940.30 151.4612 59.9971 32.0000 2.0005 2.0014 418.4972 418.7194 0.0333 -1.0000 -1.0000 5543756 1578768940.40 151.4612 59.9971 32.0000 2.0004 2.0012 418.7520 418.9742 0.0332 -1.0000 -1.0000 5543834 1578768940.50 151.4612 59.9971 32.0000 2.0004 2.0013 418.7457 418.9671 0.0332 -1.0000 -1.0000 5543897 1578768940.60 151.4612 59.9971 32.0000 2.0014 2.0023 418.5827 418.8044 0.0332 -1.0000 -1.0000 5543959 1578768940.70 151.4617 59.9971 32.0000 2.0016 2.0024 418.5938 418.8148 0.0332 -1.0000 -1.0000 5544146 1578768940.80 151.4617 59.9971 32.0000 1.9998 2.0007 418.7697 418.9916 0.0333 -1.0000 -1.0000 5544209 1578768940.90 151.4617 59.9971 32.0000 2.0005 2.0013 418.7882 419.0099 0.0331 -1.0000 -1.0000 5544287 1578768941.00 151.4617 59.9971 32.0000 2.0006 2.0014 418.6203 418.8413 0.0331 -1.0000 -1.0000 5544349 1578768941.10 151.4617 59.9971 32.0000 2.0010 2.0019 418.5878 418.8100 0.0334 -1.0000 -1.0000 5544412 1578768941.20 151.4617 59.9971 32.0000 2.0004 2.0013 418.6945 418.9167 0.0332 -1.0000 -1.0000 5545146 1578768941.30 151.6211 59.9971 32.0000 2.0009 2.0017 418.8265 419.0472 0.0331 -1.0000 -1.0000 5545209 1578768941.40 151.6211 59.9971 32.0000 2.0014 2.0023 418.6684 418.8896 0.0332 -1.0000 -1.0000 5545271 1578768941.50 151.6211 59.9971 32.0000 2.0014 2.0023 418.6162 418.8369 0.0330 -1.0000 -1.0000 5545349 1578768941.60 151.6211 59.9971 32.0000 2.0011 2.0020 418.5925 418.8145 0.0334 -1.0000 -1.0000 5545412 1578768941.70 151.6211 59.9971 32.0000 2.0003 2.0012 418.7151 418.9368 0.0332 -1.0000 -1.0000 5545474 1578768941.80 151.5662 59.9971 32.0000 2.0007 2.0016 418.6548 418.8765 0.0332 -1.0000 -1.0000 5545537 1578768941.90 151.5662 59.9971 32.0000 2.0005 2.0014 418.5928 418.8144 0.0333 -1.0000 -1.0000 5545600 1578768942.00 151.5662 59.9971 32.0000 2.0001 2.0010 418.7286 418.9504 0.0332 -1.0000 -1.0000 5545662 1578768942.10 151.5662 59.9971 32.0000 2.0002 2.0010 418.6718 418.8928 0.0332 -1.0000 -1.0000 5545740 1578768942.20 151.5662 59.9971 32.0000 2.0002 2.0011 418.6651 418.8865 0.0332 -1.0000 -1.0000 5545803 1578768942.30 151.5065 59.9971 32.0000 2.0006 2.0014 418.5308 418.7534 0.0334 -1.0000 -1.0000 5545865 1578768942.40 151.4567 59.9971 32.0000 2.0013 2.0022 418.5678 418.7892 0.0332 -1.0000 -1.0000 5545943 1578768942.50 151.4567 59.9971 32.0000 2.0003 2.0012 418.7363 418.9584 0.0333 -1.0000 -1.0000 5546006 1578768942.60 151.4567 59.9971 32.0000 2.0006 2.0015 418.7844 419.0060 0.0332 -1.0000 -1.0000 5546068 1578768942.70 151.4567 59.9971 32.0000 2.0010 2.0019 418.6178 418.8394 0.0332 -1.0000 -1.0000 5546397 1578768942.80 151.4567 59.9971 32.0000 2.0011 2.0019 418.6316 418.8535 0.0333 -1.0000 -1.0000 5546459 1578768942.90 151.5682 59.9971 32.0000 2.0006 2.0015 418.7351 418.9570 0.0332 -1.0000 -1.0000 5546537 1578768943.00 151.5682 59.9971 32.0000 2.0018 2.0027 418.6655 418.8876 0.0332 -1.0000 -1.0000 5546600 1578768943.10 151.5682 59.9971 32.0000 2.0021 2.0030 418.5978 418.8194 0.0333 -1.0000 -1.0000 5546662 1578768943.20 151.5682 59.9971 32.0000 2.0004 2.0013 418.7518 418.9749 0.0334 -1.0000 -1.0000 5546740 1578768943.30 151.5682 59.9971 32.0000 2.0006 2.0014 418.7926 419.0140 0.0332 -1.0000 -1.0000 5546802 1578768943.40 151.5682 59.9971 32.0000 1.9996 2.0005 418.6616 418.8838 0.0333 -1.0000 -1.0000 5546865 1578768943.50 151.5067 59.9971 32.0000 2.0015 2.0024 418.5137 418.7355 0.0333 -1.0000 -1.0000 5546943 1578768943.60 151.4777 59.9971 32.0000 2.0010 2.0019 418.4821 418.7033 0.0332 -1.0000 -1.0000 5547006 1578768943.70 151.4777 59.9971 32.0000 2.0004 2.0013 418.7273 418.9487 0.0332 -1.0000 -1.0000 5547193 1578768943.80 151.4777 59.9971 32.0000 2.0002 2.0011 418.6314 418.8524 0.0331 -1.0000 -1.0000 5547256 1578768943.90 151.4777 59.9971 32.0000 2.0010 2.0019 418.5338 418.7551 0.0332 -1.0000 -1.0000 5547318 1578768944.00 151.4777 59.9971 32.0000 2.0010 2.0019 418.5656 418.7870 0.0332 -1.0000 -1.0000 5547381 1578768944.10 151.5225 59.9971 32.0000 2.0002 2.0011 418.6781 418.9002 0.0332 -1.0000 -1.0000 5547459 1578768944.20 151.5225 59.9971 32.0000 2.0010 2.0019 418.5989 418.8203 0.0332 -1.0000 -1.0000 5547881 1578768944.30 151.5225 59.9971 32.0000 2.0017 2.0026 418.4820 418.7037 0.0332 -1.0000 -1.0000 5547943 1578768944.40 151.5225 59.9971 32.0000 2.0011 2.0020 418.5397 418.7608 0.0332 -1.0000 -1.0000 5548021 1578768944.50 151.5225 59.9971 32.0000 2.0002 2.0011 418.7170 418.9385 0.0332 -1.0000 -1.0000 5548084 1578768944.60 151.6024 59.9959 32.0000 2.0012 2.0021 418.6278 418.8492 0.0332 -1.0000 -1.0000 5548162 1578768944.70 151.6024 59.9959 32.0000 2.0018 2.0026 418.5364 418.7578 0.0332 -1.0000 -1.0000 5548224 1578768944.80 151.6024 59.9959 32.0000 2.0018 2.0027 418.5734 418.7944 0.0332 -1.0000 -1.0000 5548396 1578768944.90 151.6024 59.9959 32.0000 2.0012 2.0021 418.7147 418.9368 0.0333 -1.0000 -1.0000 5548474 1578768945.00 151.6024 59.9959 32.0000 2.0019 2.0027 418.6912 418.9127 0.0332 -1.0000 -1.0000 5548537 1578768945.10 151.5859 59.9959 32.0000 2.0015 2.0024 418.5487 418.7706 0.0332 -1.0000 -1.0000 5548599 1578768945.20 151.5572 59.9959 32.0000 2.0001 2.0010 418.6316 418.8524 0.0330 -1.0000 -1.0000 5548678 1578768945.30 151.5572 59.9959 32.0000 2.0012 2.0020 418.8318 419.0533 0.0332 -1.0000 -1.0000 5548896 1578768945.40 151.5572 59.9959 32.0000 2.0014 2.0023 418.7191 418.9410 0.0333 -1.0000 -1.0000 5548959 1578768945.50 151.5572 59.9959 32.0000 2.0022 2.0030 418.5647 418.7872 0.0334 -1.0000 -1.0000 5549037 1578768945.60 151.5572 59.9959 32.0000 2.0015 2.0023 418.5991 418.8210 0.0332 -1.0000 -1.0000 5549099 1578768945.70 151.5572 59.9959 32.0000 1.9999 2.0008 418.6544 418.8754 0.0332 -1.0000 -1.0000 5549162 1578768945.80 151.5572 59.9959 32.0000 2.0010 2.0019 418.6071 418.8288 0.0332 -1.0000 -1.0000 5549428 1578768945.90 151.5569 59.9959 32.0000 2.0008 2.0017 418.5687 418.7901 0.0332 -1.0000 -1.0000 5549490 1578768946.00 151.5462 59.9959 32.0000 2.0010 2.0018 418.5294 418.7502 0.0331 -1.0000 -1.0000 5549553 1578768946.10 151.5462 59.9959 32.0000 2.0000 2.0009 418.5828 418.8036 0.0331 -1.0000 -1.0000 5549631 1578768946.20 151.5023 59.9959 32.0000 2.0009 2.0018 418.5269 418.7484 0.0333 -1.0000 -1.0000 5549693 1578768946.30 151.4608 59.9959 32.0000 2.0005 2.0014 418.5511 418.7727 0.0332 -1.0000 -1.0000 5549912 1578768946.40 151.4608 59.9959 32.0000 2.0006 2.0014 418.6091 418.8300 0.0332 -1.0000 -1.0000 5549990 1578768946.50 151.4608 59.9959 32.0000 2.0014 2.0023 418.7019 418.9244 0.0334 -1.0000 -1.0000 5550053 1578768946.60 151.4608 59.9959 32.0000 2.0015 2.0024 418.5457 418.7683 0.0333 -1.0000 -1.0000 5550131 1578768946.70 151.4608 59.9959 32.0000 2.0013 2.0022 418.5486 418.7704 0.0332 -1.0000 -1.0000 5550193 1578768946.80 151.4643 59.9959 32.0000 2.0014 2.0022 418.6894 418.9096 0.0330 -1.0000 -1.0000 5550490 1578768946.90 151.4644 59.9959 32.0000 1.9994 2.0003 418.7414 418.9633 0.0334 -1.0000 -1.0000 5550568 1578768947.00 151.4644 59.9959 32.0000 1.9998 2.0006 418.6320 418.8543 0.0333 -1.0000 -1.0000 5550631 1578768947.10 151.4644 59.9959 32.0000 2.0007 2.0016 418.4941 418.7155 0.0332 -1.0000 -1.0000 5550693 1578768947.20 151.4644 59.9959 32.0000 2.0010 2.0018 418.6150 418.8367 0.0333 -1.0000 -1.0000 5550756 1578768947.30 151.4644 59.9959 32.0000 2.0001 2.0010 418.5574 418.7793 0.0332 -1.0000 -1.0000 5551193 1578768947.40 151.4567 59.9959 32.0000 2.0009 2.0018 418.4873 418.7077 0.0330 -1.0000 -1.0000 5551256 1578768947.50 151.4567 59.9959 32.0000 2.0013 2.0021 418.4858 418.7064 0.0331 -1.0000 -1.0000 5551334 1578768947.60 151.4567 59.9959 32.0000 2.0006 2.0014 418.7058 418.9272 0.0331 -1.0000 -1.0000 5551397 1578768947.70 151.4567 59.9959 32.0000 2.0007 2.0016 418.6882 418.9099 0.0333 -1.0000 -1.0000 5551459 1578768947.80 151.4567 59.9959 32.0000 2.0009 2.0018 418.5193 418.7415 0.0333 -1.0000 -1.0000 5551521 1578768947.90 151.4948 59.9959 32.0000 2.0012 2.0021 418.5297 418.7511 0.0332 -1.0000 -1.0000 5551662 1578768948.00 151.5447 59.9959 32.0000 2.0007 2.0016 418.6192 418.8395 0.0330 -1.0000 -1.0000 5551724 1578768948.10 151.5447 59.9959 32.0000 1.9999 2.0008 418.6939 418.9156 0.0332 -1.0000 -1.0000 5551787 1578768948.20 151.5447 59.9959 32.0000 1.9997 2.0005 418.6791 418.9007 0.0332 -1.0000 -1.0000 5551849 1578768948.30 151.5447 59.9959 32.0000 2.0011 2.0019 418.6383 418.8604 0.0333 -1.0000 -1.0000 5551912 1578768948.40 151.5447 59.9959 32.0000 2.0007 2.0016 418.5460 418.7674 0.0332 -1.0000 -1.0000 5551990 1578768948.50 151.5080 59.9959 32.0000 1.9998 2.0007 418.7633 418.9848 0.0332 -1.0000 -1.0000 5552053 1578768948.60 151.3945 59.9959 32.0000 2.0007 2.0016 418.6656 418.8868 0.0331 -1.0000 -1.0000 5552131 1578768948.70 151.3945 59.9959 32.0000 2.0009 2.0018 418.5032 418.7238 0.0331 -1.0000 -1.0000 5552193 1578768948.80 151.3945 59.9959 32.0000 2.0007 2.0015 418.4684 418.6899 0.0332 -1.0000 -1.0000 5552256 1578768948.90 151.3945 59.9959 32.0000 2.0006 2.0015 418.6494 418.8707 0.0332 -1.0000 -1.0000 5552443 1578768949.00 151.4444 59.9959 32.0000 2.0010 2.0019 418.6879 418.9100 0.0333 -1.0000 -1.0000 5552506 1578768949.10 151.4539 59.9959 32.0000 2.0013 2.0022 418.5271 418.7482 0.0332 -1.0000 -1.0000 5552568 1578768949.20 151.4539 59.9959 32.0000 2.0011 2.0019 418.5618 418.7836 0.0333 -1.0000 -1.0000 5552631 1578768949.30 151.4539 59.9959 32.0000 2.0005 2.0014 418.7379 418.9605 0.0334 -1.0000 -1.0000 5552693 1578768949.40 151.4539 59.9959 32.0000 2.0003 2.0012 418.8478 419.0699 0.0333 -1.0000 -1.0000 5552928 1578768949.50 151.4539 59.9959 32.0000 2.0012 2.0021 418.6821 418.9047 0.0334 -1.0000 -1.0000 5552990 1578768949.60 151.4691 59.9959 32.0000 2.0008 2.0017 418.7494 418.9713 0.0332 -1.0000 -1.0000 5553052 1578768949.70 151.4691 59.9959 32.0000 2.0001 2.0010 418.8291 419.0520 0.0334 -1.0000 -1.0000 5553115 1578768949.80 151.4691 59.9959 32.0000 2.0007 2.0016 418.7343 418.9562 0.0332 -1.0000 -1.0000 5553193 1578768949.90 151.4691 59.9959 32.0000 2.0010 2.0019 418.5369 418.7588 0.0333 -1.0000 -1.0000 5553678 1578768950.00 151.4691 59.9959 32.0000 2.0015 2.0023 418.5218 418.7428 0.0331 -1.0000 -1.0000 5553740 1578768950.10 151.4931 59.9960 32.0000 2.0007 2.0015 418.6954 418.9171 0.0332 -1.0000 -1.0000 5553818 1578768950.20 151.5086 59.9960 32.0000 1.9999 2.0007 418.7896 419.0107 0.0332 -1.0000 -1.0000 5553881 1578768950.30 151.5086 59.9960 32.0000 2.0003 2.0011 418.7237 418.9452 0.0332 -1.0000 -1.0000 5553943 1578768950.40 151.5086 59.9960 32.0000 2.0011 2.0019 418.4539 418.6743 0.0331 -1.0000 -1.0000 5554021 1578768950.50 151.5086 59.9960 32.0000 2.0004 2.0012 418.5359 418.7567 0.0331 -1.0000 -1.0000 5554146 1578768950.60 151.5086 59.9960 32.0000 2.0008 2.0017 418.7716 418.9933 0.0333 -1.0000 -1.0000 5554224 1578768950.70 151.5086 59.9960 32.0000 2.0007 2.0015 418.7231 418.9451 0.0332 -1.0000 -1.0000 5554287 1578768950.80 151.4948 59.9960 32.0000 2.0006 2.0015 418.3990 418.6187 0.0330 -1.0000 -1.0000 5554349 1578768950.90 151.4948 59.9960 32.0000 2.0011 2.0019 418.5170 418.7383 0.0332 -1.0000 -1.0000 5554428 1578768951.00 151.4948 59.9960 32.0000 2.0001 2.0010 418.7735 418.9956 0.0332 -1.0000 -1.0000 5554646 1578768951.10 151.4948 59.9960 32.0000 2.0003 2.0012 418.5788 418.7996 0.0332 -1.0000 -1.0000 5554709 1578768951.20 151.4948 59.9960 32.0000 2.0004 2.0013 418.5119 418.7338 0.0333 -1.0000 -1.0000 5554787 1578768951.30 151.4948 59.9960 32.0000 2.0010 2.0019 418.4316 418.6530 0.0332 -1.0000 -1.0000 5554849 1578768951.40 151.5041 59.9960 32.0000 2.0002 2.0011 418.5566 418.7780 0.0332 -1.0000 -1.0000 5554912 1578768951.50 151.5285 59.9960 32.0000 1.9997 2.0005 418.6644 418.8854 0.0331 -1.0000 -1.0000 5555162 1578768951.60 151.5285 59.9960 32.0000 2.0004 2.0013 418.6409 418.8622 0.0332 -1.0000 -1.0000 5555224 1578768951.70 151.5285 59.9960 32.0000 2.0012 2.0021 418.5486 418.7703 0.0332 -1.0000 -1.0000 5555287 1578768951.80 151.5285 59.9960 32.0000 2.0009 2.0017 418.4624 418.6834 0.0332 -1.0000 -1.0000 5555349 1578768951.90 151.5285 59.9960 32.0000 2.0004 2.0013 418.6371 418.8590 0.0333 -1.0000 -1.0000 5555412 1578768952.00 151.5285 59.9960 32.0000 2.0002 2.0010 418.7836 419.0061 0.0333 -1.0000 -1.0000 5555474 1578768952.10 151.4364 59.9960 32.0000 2.0013 2.0022 418.5463 418.7680 0.0332 -1.0000 -1.0000 5555553 1578768952.20 151.4364 59.9960 32.0000 2.0010 2.0018 418.5095 418.7301 0.0331 -1.0000 -1.0000 5555615 1578768952.30 151.4364 59.9960 32.0000 2.0002 2.0011 418.6622 418.8825 0.0330 -1.0000 -1.0000 5555678 1578768952.40 151.4364 59.9960 32.0000 1.9997 2.0006 418.7861 419.0080 0.0333 -1.0000 -1.0000 5555756 1578768952.50 151.4364 59.9960 32.0000 1.9999 2.0008 418.7328 418.9535 0.0330 -1.0000 -1.0000 5556146 1578768952.60 151.4379 59.9960 32.0000 2.0012 2.0020 418.6567 418.8787 0.0333 -1.0000 -1.0000 5556224 1578768952.70 151.4992 59.9960 32.0000 2.0006 2.0014 418.4798 418.7013 0.0332 -1.0000 -1.0000 5556287 1578768952.80 151.4992 59.9960 32.0000 2.0010 2.0018 418.6198 418.8413 0.0332 -1.0000 -1.0000 5556349 1578768952.90 151.4992 59.9960 32.0000 2.0011 2.0020 418.6737 418.8953 0.0333 -1.0000 -1.0000 5556428 1578768953.00 151.4992 59.9960 32.0000 2.0003 2.0012 418.6679 418.8903 0.0333 -1.0000 -1.0000 5556646 1578768953.10 151.4992 59.9960 32.0000 2.0011 2.0020 418.5053 418.7257 0.0330 -1.0000 -1.0000 5556709 1578768953.20 151.5149 59.9960 32.0000 2.0016 2.0025 418.4873 418.7096 0.0334 -1.0000 -1.0000 5556787 1578768953.30 151.5184 59.9960 32.0000 2.0005 2.0013 418.7682 418.9894 0.0331 -1.0000 -1.0000 5556849 1578768953.40 151.5184 59.9960 32.0000 2.0009 2.0018 418.5413 418.7622 0.0332 -1.0000 -1.0000 5556912 1578768953.50 151.5184 59.9960 32.0000 2.0009 2.0018 418.4404 418.6620 0.0332 -1.0000 -1.0000 5556990 1578768953.60 151.5184 59.9960 32.0000 2.0007 2.0016 418.5704 418.7908 0.0331 -1.0000 -1.0000 5557052 1578768953.70 151.5184 59.9960 32.0000 1.9998 2.0006 418.6688 418.8908 0.0332 -1.0000 -1.0000 5557115 1578768953.80 151.5031 59.9960 32.0000 1.9998 2.0006 418.5966 418.8178 0.0332 -1.0000 -1.0000 5557178 1578768953.90 151.5031 59.9960 32.0000 2.0007 2.0015 418.5086 418.7311 0.0334 -1.0000 -1.0000 5557240 1578768954.00 151.5031 59.9960 32.0000 2.0005 2.0013 418.5161 418.7380 0.0333 -1.0000 -1.0000 5557428 1578768954.10 151.5031 59.9960 32.0000 2.0002 2.0011 418.7170 418.9391 0.0333 -1.0000 -1.0000 5557490 1578768954.20 151.4744 59.9960 32.0000 2.0005 2.0014 418.5522 418.7732 0.0331 -1.0000 -1.0000 5557553 1578768954.30 151.5636 59.9960 32.0000 2.0009 2.0018 418.5223 418.7424 0.0331 -1.0000 -1.0000 5557615 1578768954.40 151.5636 59.9960 32.0000 2.0008 2.0017 418.5895 418.8114 0.0333 -1.0000 -1.0000 5557693 1578768954.50 151.5636 59.9960 32.0000 2.0010 2.0018 418.7078 418.9296 0.0332 -1.0000 -1.0000 5558428 1578768954.60 151.5636 59.9960 32.0000 2.0015 2.0024 418.5954 418.8170 0.0332 -1.0000 -1.0000 5558490 1578768954.70 151.5636 59.9960 32.0000 2.0012 2.0020 418.5727 418.7943 0.0332 -1.0000 -1.0000 5558553 1578768954.80 151.5464 59.9957 32.0000 2.0007 2.0016 418.6052 418.8271 0.0333 -1.0000 -1.0000 5558615 1578768954.90 151.5279 59.9953 32.0000 2.0000 2.0009 418.6266 418.8486 0.0332 -1.0000 -1.0000 5558693 1578768955.00 151.5279 59.9953 32.0000 2.0001 2.0009 418.5320 418.7533 0.0332 -1.0000 -1.0000 5558756 1578768955.10 151.5279 59.9953 32.0000 2.0001 2.0010 418.4645 418.6862 0.0333 -1.0000 -1.0000 5558818 1578768955.20 151.5279 59.9953 32.0000 2.0009 2.0018 418.4134 418.6352 0.0333 -1.0000 -1.0000 5558897 1578768955.30 151.5279 59.9953 32.0000 2.0006 2.0015 418.5373 418.7588 0.0332 -1.0000 -1.0000 5558959 1578768955.40 151.5709 59.9953 32.0000 2.0004 2.0013 418.5729 418.7937 0.0331 -1.0000 -1.0000 5559021 1578768955.50 151.5756 59.9953 32.0000 2.0009 2.0018 418.4616 418.6833 0.0333 -1.0000 -1.0000 5559100 1578768955.60 151.5756 59.9953 32.0000 2.0005 2.0014 418.3858 418.6066 0.0331 -1.0000 -1.0000 5559146 1578768955.70 151.5756 59.9953 32.0000 2.0010 2.0019 418.6463 418.8668 0.0330 -1.0000 -1.0000 5559209 1578768955.80 151.5756 59.9953 32.0000 2.0006 2.0015 418.6963 418.9169 0.0331 -1.0000 -1.0000 5559287 1578768955.90 151.5756 59.9953 32.0000 2.0011 2.0020 418.6176 418.8384 0.0332 -1.0000 -1.0000 5559349 1578768956.00 151.5756 59.9953 32.0000 2.0010 2.0019 418.4685 418.6907 0.0333 -1.0000 -1.0000 5559412 1578768956.10 151.4214 59.9953 32.0000 1.9998 2.0007 418.5525 418.7734 0.0331 -1.0000 -1.0000 5559709 1578768956.20 151.4214 59.9953 32.0000 1.9996 2.0005 418.7033 418.9239 0.0331 -1.0000 -1.0000 5559771 1578768956.30 151.4214 59.9953 32.0000 2.0006 2.0014 418.5933 418.8161 0.0333 -1.0000 -1.0000 5559834 1578768956.40 151.4214 59.9953 32.0000 2.0009 2.0018 418.3771 418.5984 0.0332 -1.0000 -1.0000 5559912 1578768956.50 151.4214 59.9953 32.0000 2.0005 2.0014 418.5825 418.8043 0.0332 -1.0000 -1.0000 5559974 1578768956.60 151.4214 59.9953 32.0000 2.0008 2.0016 418.5311 418.7531 0.0333 -1.0000 -1.0000 5600162 1578768956.70 151.4214 59.9953 32.0000 2.0007 2.0016 418.5867 418.8073 0.0331 -1.0000 -1.0000 5600224 1578768956.80 151.4214 59.9953 32.0000 2.0008 2.0017 418.5382 418.7586 0.0329 -1.0000 -1.0000 5600287 1578768956.90 151.4214 59.9953 32.0000 2.0007 2.0016 418.6434 418.8639 0.0331 -1.0000 -1.0000 5600349 1578768957.00 151.4214 59.9953 32.0000 2.0004 2.0012 418.7505 418.9717 0.0331 -1.0000 -1.0000 5600412 1578768957.10 151.4487 59.9953 32.0000 2.0001 2.0009 418.7301 418.9510 0.0332 -1.0000 -1.0000 5600896 1578768957.20 151.4870 59.9953 32.0000 2.0011 2.0020 418.5513 418.7737 0.0334 -1.0000 -1.0000 5600974 1578768957.30 151.4870 59.9953 32.0000 2.0017 2.0026 418.4823 418.7051 0.0334 -1.0000 -1.0000 5601037 1578768957.40 151.4870 59.9953 32.0000 2.0007 2.0016 418.6102 418.8320 0.0332 -1.0000 -1.0000 5601099 1578768957.50 151.4870 59.9953 32.0000 2.0000 2.0009 418.6806 418.9018 0.0332 -1.0000 -1.0000 5601162 1578768957.60 151.4870 59.9953 32.0000 1.9998 2.0007 418.6795 418.9009 0.0332 -1.0000 -1.0000 5601396 1578768957.70 151.5635 59.9953 32.0000 2.0014 2.0023 418.4452 418.6661 0.0331 -1.0000 -1.0000 5601459 1578768957.80 151.5795 59.9953 32.0000 2.0014 2.0023 418.5934 418.8146 0.0332 -1.0000 -1.0000 5601537 1578768957.90 151.5795 59.9953 32.0000 2.0007 2.0015 418.6552 418.8772 0.0333 -1.0000 -1.0000 5601599 1578768958.00 151.5795 59.9953 32.0000 2.0016 2.0025 418.6385 418.8606 0.0333 -1.0000 -1.0000 5601662 1578768958.10 151.5795 59.9953 32.0000 2.0015 2.0023 418.4626 418.6839 0.0332 -1.0000 -1.0000 5601740 1578768958.20 151.5795 59.9953 32.0000 2.0009 2.0018 418.5921 418.8126 0.0331 -1.0000 -1.0000 5601802 1578768958.30 151.5687 59.9953 32.0000 2.0005 2.0013 418.6453 418.8667 0.0332 -1.0000 -1.0000 5601865 1578768958.40 151.5783 59.9953 32.0000 2.0009 2.0018 418.6740 418.8955 0.0332 -1.0000 -1.0000 5601927 1578768958.50 151.5783 59.9953 32.0000 2.0015 2.0024 418.5244 418.7465 0.0333 -1.0000 -1.0000 5601990 1578768958.60 151.5783 59.9953 32.0000 2.0025 2.0034 418.5680 418.7895 0.0332 -1.0000 -1.0000 5602068 1578768958.70 151.5783 59.9953 32.0000 2.0007 2.0016 418.6142 418.8352 0.0331 -1.0000 -1.0000 5602131 1578768958.80 151.5942 59.9953 32.0000 2.0006 2.0015 418.6021 418.8233 0.0332 -1.0000 -1.0000 5602193 1578768958.90 151.6235 59.9953 32.0000 2.0019 2.0028 418.5226 418.7449 0.0333 -1.0000 -1.0000 5602271 1578768959.00 151.6235 59.9953 32.0000 2.0020 2.0029 418.6114 418.8332 0.0332 -1.0000 -1.0000 5602334 1578768959.10 151.6235 59.9953 32.0000 2.0004 2.0013 418.7200 418.9423 0.0334 -1.0000 -1.0000 5602396 1578768959.20 151.6235 59.9953 32.0000 2.0012 2.0021 418.6408 418.8617 0.0331 -1.0000 -1.0000 5602693 1578768959.30 151.6235 59.9953 32.0000 2.0014 2.0023 418.5411 418.7619 0.0332 -1.0000 -1.0000 5602756 1578768959.40 151.4902 59.9953 32.0000 2.0010 2.0019 418.5775 418.7999 0.0333 -1.0000 -1.0000 5602818 1578768959.50 151.4902 59.9953 32.0000 2.0006 2.0014 418.6800 418.9018 0.0332 -1.0000 -1.0000 5602897 1578768959.60 151.4902 59.9953 32.0000 2.0012 2.0021 418.6673 418.8891 0.0332 -1.0000 -1.0000 5602959 1578768959.70 151.4902 59.9953 32.0000 2.0013 2.0022 418.4778 418.6991 0.0332 -1.0000 -1.0000 5603178 1578768959.80 151.4902 59.9953 32.0000 2.0012 2.0021 418.6622 418.8839 0.0332 -1.0000 -1.0000 5603256 1578768959.90 151.4902 59.9953 32.0000 2.0009 2.0018 418.6822 418.9030 0.0331 -1.0000 -1.0000 5603318 1578768960.00 151.6193 59.9950 32.0000 2.0015 2.0024 418.5806 418.8022 0.0333 -1.0000 -1.0000 5603381 1578768960.10 151.6193 59.9950 32.0000 2.0016 2.0024 418.5479 418.7702 0.0332 -1.0000 -1.0000 5603459 1578768960.20 151.6193 59.9950 32.0000 2.0006 2.0014 418.7826 419.0049 0.0333 -1.0000 -1.0000 5603724 1578768960.30 151.6193 59.9950 32.0000 2.0004 2.0013 418.7587 418.9810 0.0333 -1.0000 -1.0000 5603787 1578768960.40 151.6193 59.9950 32.0000 2.0006 2.0015 418.5232 418.7446 0.0331 -1.0000 -1.0000 5603865 1578768960.50 151.6193 59.9950 32.0000 2.0007 2.0016 418.4768 418.6970 0.0330 -1.0000 -1.0000 5603928 1578768960.60 151.6106 59.9950 32.0000 2.0004 2.0012 418.5505 418.7725 0.0332 -1.0000 -1.0000 5604006 1578768960.70 151.5891 59.9950 32.0000 1.9998 2.0007 418.6685 418.8893 0.0331 -1.0000 -1.0000 5604177 1578768960.80 151.5891 59.9950 32.0000 1.9998 2.0007 418.6058 418.8277 0.0333 -1.0000 -1.0000 5604240 1578768960.90 151.5891 59.9950 32.0000 2.0011 2.0020 418.5695 418.7911 0.0332 -1.0000 -1.0000 5604318 1578768961.00 151.5891 59.9950 32.0000 2.0017 2.0026 418.5269 418.7483 0.0332 -1.0000 -1.0000 5604381 1578768961.10 151.5891 59.9950 32.0000 2.0005 2.0014 418.6564 418.8784 0.0333 -1.0000 -1.0000 5604443 1578768961.20 151.4571 59.9950 32.0000 2.0011 2.0020 418.5017 418.7231 0.0332 -1.0000 -1.0000 5604943 1578768961.30 151.4551 59.9950 32.0000 2.0011 2.0020 418.4489 418.6703 0.0332 -1.0000 -1.0000 5605006 1578768961.40 151.4551 59.9950 32.0000 2.0004 2.0012 418.7122 418.9334 0.0331 -1.0000 -1.0000 5605068 1578768961.50 151.4551 59.9950 32.0000 2.0002 2.0011 418.6703 418.8916 0.0332 -1.0000 -1.0000 5605131 1578768961.60 151.4551 59.9950 32.0000 2.0015 2.0023 418.7096 418.9323 0.0333 -1.0000 -1.0000 5605193 1578768961.70 151.4551 59.9950 32.0000 2.0013 2.0022 418.5452 418.7670 0.0333 -1.0000 -1.0000 5605428 1578768961.80 151.5282 59.9950 32.0000 2.0016 2.0025 418.5386 418.7597 0.0331 -1.0000 -1.0000 5605490 1578768961.90 151.5282 59.9950 32.0000 2.0011 2.0020 418.7168 418.9373 0.0331 -1.0000 -1.0000 5605553 1578768962.00 151.5282 59.9950 32.0000 2.0005 2.0014 418.7844 419.0056 0.0332 -1.0000 -1.0000 5605615 1578768962.10 151.5282 59.9950 32.0000 2.0006 2.0015 418.6597 418.8810 0.0332 -1.0000 -1.0000 5605693 1578768962.20 151.5282 59.9950 32.0000 2.0023 2.0032 418.4911 418.7131 0.0333 -1.0000 -1.0000 5605756 1578768962.30 151.5992 59.9950 32.0000 2.0008 2.0016 418.7403 418.9618 0.0331 -1.0000 -1.0000 5605881 1578768962.40 151.6165 59.9950 32.0000 2.0014 2.0023 418.6409 418.8622 0.0332 -1.0000 -1.0000 5605959 1578768962.50 151.6165 59.9950 32.0000 2.0014 2.0023 418.5821 418.8032 0.0331 -1.0000 -1.0000 5606021 1578768962.60 151.6165 59.9950 32.0000 2.0012 2.0021 418.6476 418.8689 0.0332 -1.0000 -1.0000 5606084 1578768962.70 151.6165 59.9950 32.0000 2.0008 2.0016 418.6951 418.9168 0.0333 -1.0000 -1.0000 5606146 1578768962.80 151.6165 59.9950 32.0000 2.0009 2.0017 418.6150 418.8370 0.0333 -1.0000 -1.0000 5606209 1578768962.90 151.4439 59.9950 32.0000 2.0014 2.0022 418.4782 418.6995 0.0332 -1.0000 -1.0000 5606287 1578768963.00 151.4439 59.9950 32.0000 2.0005 2.0014 418.5493 418.7709 0.0332 -1.0000 -1.0000 5606349 1578768963.10 151.4439 59.9950 32.0000 2.0002 2.0010 418.7083 418.9303 0.0333 -1.0000 -1.0000 5606412 1578768963.20 151.4439 59.9950 32.0000 2.0009 2.0018 418.6067 418.8277 0.0331 -1.0000 -1.0000 5606490 1578768963.30 151.4439 59.9950 32.0000 2.0016 2.0024 418.5939 418.8151 0.0332 -1.0000 -1.0000 5606740 1578768963.40 151.5286 59.9950 32.0000 2.0018 2.0026 418.6375 418.8592 0.0332 -1.0000 -1.0000 5606803 1578768963.50 151.5286 59.9950 32.0000 2.0003 2.0011 418.7807 419.0016 0.0331 -1.0000 -1.0000 5606865 1578768963.60 151.5286 59.9950 32.0000 2.0009 2.0017 418.5610 418.7815 0.0331 -1.0000 -1.0000 5606928 1578768963.70 151.5286 59.9950 32.0000 2.0015 2.0024 418.5203 418.7414 0.0332 -1.0000 -1.0000 5606990 1578768963.80 151.5286 59.9950 32.0000 2.0010 2.0018 418.6563 418.8770 0.0330 -1.0000 -1.0000 5607943 1578768963.90 151.5237 59.9950 32.0000 2.0007 2.0016 418.7660 418.9880 0.0332 -1.0000 -1.0000 5607990 1578768964.00 151.4954 59.9950 32.0000 2.0014 2.0023 418.6022 418.8229 0.0331 -1.0000 -1.0000 5608052 1578768964.10 151.4954 59.9950 32.0000 2.0020 2.0029 418.5129 418.7340 0.0331 -1.0000 -1.0000 5608131 1578768964.20 151.4954 59.9950 32.0000 2.0014 2.0023 418.5604 418.7828 0.0334 -1.0000 -1.0000 5608193 1578768964.30 151.4954 59.9950 32.0000 2.0002 2.0011 418.7380 418.9585 0.0331 -1.0000 -1.0000 5608256 1578768964.40 151.4954 59.9950 32.0000 2.0009 2.0017 418.6216 418.8432 0.0332 -1.0000 -1.0000 5608334 1578768964.50 151.4838 59.9951 32.0000 2.0013 2.0021 418.5580 418.7797 0.0332 -1.0000 -1.0000 5608396 1578768964.60 151.4413 59.9954 32.0000 2.0011 2.0020 418.7171 418.9379 0.0332 -1.0000 -1.0000 5608459 1578768964.70 151.4413 59.9954 32.0000 2.0008 2.0017 418.6553 418.8774 0.0333 -1.0000 -1.0000 5608521 1578768964.80 151.4413 59.9954 32.0000 2.0017 2.0026 418.5911 418.8128 0.0332 -1.0000 -1.0000 5608662 1578768964.90 151.4413 59.9954 32.0000 2.0015 2.0024 418.5764 418.7984 0.0333 -1.0000 -1.0000 5608724 1578768965.00 151.4413 59.9954 32.0000 2.0012 2.0020 418.6114 418.8342 0.0335 -1.0000 -1.0000 5608787 1578768965.10 151.4799 59.9954 32.0000 2.0011 2.0020 418.6860 418.9090 0.0333 -1.0000 -1.0000 5608849 1578768965.20 151.5011 59.9954 32.0000 2.0022 2.0030 418.4651 418.6865 0.0332 -1.0000 -1.0000 5608928 1578768965.30 151.5011 59.9954 32.0000 2.0013 2.0021 418.5794 418.8008 0.0332 -1.0000 -1.0000 5609146 1578768965.40 151.5011 59.9954 32.0000 2.0011 2.0019 418.7101 418.9307 0.0331 -1.0000 -1.0000 5609209 1578768965.50 151.5011 59.9954 32.0000 2.0012 2.0021 418.6505 418.8722 0.0333 -1.0000 -1.0000 5609287 1578768965.60 151.5011 59.9954 32.0000 2.0015 2.0024 418.4747 418.6954 0.0331 -1.0000 -1.0000 5609349 1578768965.70 151.5011 59.9954 32.0000 2.0008 2.0017 418.5584 418.7795 0.0331 -1.0000 -1.0000 5609412 1578768965.80 151.5011 59.9954 32.0000 2.0004 2.0013 418.7046 418.9259 0.0333 -1.0000 -1.0000 5609865 1578768965.90 151.5011 59.9954 32.0000 2.0007 2.0015 418.5398 418.7609 0.0331 -1.0000 -1.0000 5609928 1578768966.00 151.5011 59.9954 32.0000 2.0015 2.0024 418.5674 418.7903 0.0334 -1.0000 -1.0000 5609990 1578768966.10 151.5011 59.9954 32.0000 2.0009 2.0017 418.7135 418.9352 0.0331 -1.0000 -1.0000 5610068 1578768966.20 151.4755 59.9954 32.0000 2.0007 2.0015 418.7326 418.9540 0.0332 -1.0000 -1.0000 5610131 1578768966.30 151.4732 59.9954 32.0000 2.0009 2.0018 418.6125 418.8340 0.0332 -1.0000 -1.0000 5610193 1578768966.40 151.4732 59.9954 32.0000 2.0016 2.0024 418.5243 418.7460 0.0333 -1.0000 -1.0000 5610271 1578768966.50 151.4732 59.9954 32.0000 1.9984 1.9993 418.6759 418.8981 0.0333 -1.0000 -1.0000 5610334 1578768966.60 151.4732 59.9954 32.0000 2.0003 2.0011 418.7176 418.9391 0.0332 -1.0000 -1.0000 5610412 1578768966.70 151.4732 59.9954 32.0000 2.0015 2.0024 418.5303 418.7517 0.0331 -1.0000 -1.0000 5610474 1578768966.80 151.4732 59.9954 32.0000 2.0019 2.0027 418.5000 418.7210 0.0332 -1.0000 -1.0000 5610537 1578768966.90 151.4648 59.9954 32.0000 2.0018 2.0027 418.6606 418.8821 0.0332 -1.0000 -1.0000 5610615 1578768967.00 151.4558 59.9954 32.0000 2.0017 2.0026 418.5815 418.8021 0.0331 -1.0000 -1.0000 5610678 1578768967.10 151.4558 59.9954 32.0000 2.0015 2.0023 418.5556 418.7772 0.0332 -1.0000 -1.0000 5610740 1578768967.20 151.4558 59.9954 32.0000 2.0015 2.0024 418.5449 418.7661 0.0331 -1.0000 -1.0000 5610803 1578768967.30 151.4558 59.9954 32.0000 2.0010 2.0019 418.6364 418.8577 0.0332 -1.0000 -1.0000 5610865 1578768967.40 151.4558 59.9954 32.0000 2.0018 2.0027 418.6987 418.9196 0.0332 -1.0000 -1.0000 5610928 1578768967.50 151.6034 59.9954 32.0000 2.0020 2.0029 418.5831 418.8052 0.0333 -1.0000 -1.0000 5611006 1578768967.60 151.6034 59.9954 32.0000 2.0005 2.0014 418.5866 418.8067 0.0329 -1.0000 -1.0000 5611068 1578768967.70 151.6034 59.9954 32.0000 2.0003 2.0012 418.8766 419.0977 0.0332 -1.0000 -1.0000 5611131 1578768967.80 151.6034 59.9954 32.0000 2.0011 2.0020 418.6657 418.8874 0.0333 -1.0000 -1.0000 5611209 1578768967.90 151.6034 59.9954 32.0000 2.0015 2.0024 418.4865 418.7082 0.0332 -1.0000 -1.0000 5611928 1578768968.00 151.5085 59.9954 32.0000 2.0005 2.0014 418.4394 418.6611 0.0332 -1.0000 -1.0000 5611990 1578768968.10 151.5085 59.9954 32.0000 2.0004 2.0013 418.7576 418.9787 0.0332 -1.0000 -1.0000 5612068 1578768968.20 151.5085 59.9954 32.0000 2.0013 2.0022 418.5671 418.7894 0.0334 -1.0000 -1.0000 5612131 1578768968.30 151.5085 59.9954 32.0000 2.0011 2.0020 418.5072 418.7296 0.0333 -1.0000 -1.0000 5612193 1578768968.40 151.5085 59.9954 32.0000 2.0004 2.0013 418.6983 418.9198 0.0331 -1.0000 -1.0000 5612271 1578768968.50 151.4941 59.9954 32.0000 1.9998 2.0007 418.8053 419.0261 0.0331 -1.0000 -1.0000 5612334 1578768968.60 151.4343 59.9954 32.0000 2.0004 2.0013 418.6540 418.8750 0.0332 -1.0000 -1.0000 5612396 1578768968.70 151.4343 59.9954 32.0000 2.0012 2.0021 418.5147 418.7365 0.0331 -1.0000 -1.0000 5612459 1578768968.80 151.4343 59.9954 32.0000 2.0004 2.0013 418.5621 418.7823 0.0331 -1.0000 -1.0000 5612521 1578768968.90 151.4343 59.9954 32.0000 2.0010 2.0019 418.8037 419.0249 0.0332 -1.0000 -1.0000 5612599 1578768969.00 151.4343 59.9954 32.0000 2.0009 2.0018 418.7196 418.9413 0.0332 -1.0000 -1.0000 5612662 1578768969.10 151.4343 59.9954 32.0000 2.0017 2.0025 418.5515 418.7725 0.0332 -1.0000 -1.0000 5612724 1578768969.20 151.4343 59.9954 32.0000 2.0015 2.0023 418.6359 418.8571 0.0331 -1.0000 -1.0000 5612803 1578768969.30 151.4343 59.9954 32.0000 2.0008 2.0017 418.7243 418.9453 0.0331 -1.0000 -1.0000 5612865 1578768969.40 151.4343 59.9954 32.0000 2.0013 2.0022 418.6090 418.8293 0.0330 -1.0000 -1.0000 5612928 1578768969.50 151.4343 59.9954 32.0000 2.0013 2.0021 418.5157 418.7367 0.0332 -1.0000 -1.0000 5613006 1578768969.60 151.4437 59.9952 32.0000 2.0015 2.0024 418.5341 418.7553 0.0331 -1.0000 -1.0000 5613052 1578768969.70 151.4617 59.9947 32.0000 2.0005 2.0013 418.6867 418.9070 0.0331 -1.0000 -1.0000 5613115 1578768969.80 151.4617 59.9947 32.0000 2.0004 2.0012 418.7191 418.9410 0.0333 -1.0000 -1.0000 5613209 1578768969.90 151.4617 59.9947 32.0000 2.0003 2.0012 418.5882 418.8100 0.0332 -1.0000 -1.0000 5613271 1578768970.00 151.4617 59.9947 32.0000 2.0000 2.0009 418.5864 418.8067 0.0330 -1.0000 -1.0000 5613334 1578768970.10 151.4617 59.9947 32.0000 1.9998 2.0006 418.7989 419.0201 0.0332 -1.0000 -1.0000 5613397 1578768970.20 151.4620 59.9947 32.0000 2.0002 2.0011 418.7455 418.9672 0.0332 -1.0000 -1.0000 5613459 1578768970.30 151.4724 59.9947 32.0000 2.0010 2.0019 418.6573 418.8800 0.0333 -1.0000 -1.0000 5613537 1578768970.40 151.4724 59.9947 32.0000 2.0002 2.0011 418.5392 418.7606 0.0332 -1.0000 -1.0000 5613615 1578768970.50 151.4724 59.9947 32.0000 2.0010 2.0019 418.7088 418.9304 0.0332 -1.0000 -1.0000 5613709 1578768970.60 151.4724 59.9947 32.0000 2.0010 2.0019 418.6071 418.8292 0.0333 -1.0000 -1.0000 5613787 1578768970.70 151.4724 59.9947 32.0000 2.0011 2.0020 418.4361 418.6574 0.0332 -1.0000 -1.0000 5613849 1578768970.80 151.4706 59.9947 32.0000 1.9999 2.0007 418.6429 418.8635 0.0331 -1.0000 -1.0000 5613912 1578768970.90 151.4682 59.9947 32.0000 2.0007 2.0015 418.7600 418.9816 0.0332 -1.0000 -1.0000 5613990 1578768971.00 151.4682 59.9947 32.0000 2.0013 2.0022 418.6494 418.8701 0.0332 -1.0000 -1.0000 5614412 1578768971.10 151.4682 59.9947 32.0000 2.0012 2.0021 418.5301 418.7520 0.0332 -1.0000 -1.0000 5614474 1578768971.20 151.4682 59.9947 32.0000 2.0012 2.0021 418.7067 418.9289 0.0334 -1.0000 -1.0000 5614553 1578768971.30 151.4682 59.9947 32.0000 2.0011 2.0020 418.7389 418.9618 0.0333 -1.0000 -1.0000 5614615 1578768971.40 151.4682 59.9947 32.0000 2.0015 2.0024 418.5151 418.7358 0.0331 -1.0000 -1.0000 5614678 1578768971.50 151.4682 59.9947 32.0000 2.0013 2.0022 418.5464 418.7680 0.0333 -1.0000 -1.0000 5614975 1578768971.60 151.4682 59.9947 32.0000 2.0003 2.0012 418.7011 418.9218 0.0330 -1.0000 -1.0000 5615037 1578768971.70 151.4682 59.9947 32.0000 2.0009 2.0018 418.5545 418.7758 0.0332 -1.0000 -1.0000 5615100 1578768971.80 151.4682 59.9947 32.0000 2.0011 2.0019 418.5391 418.7602 0.0332 -1.0000 -1.0000 5615178 1578768971.90 151.4953 59.9947 32.0000 2.0007 2.0015 418.6908 418.9109 0.0329 -1.0000 -1.0000 5615240 1578768972.00 151.4953 59.9947 32.0000 2.0000 2.0009 418.8045 419.0261 0.0332 -1.0000 -1.0000 5615412 1578768972.10 151.4953 59.9947 32.0000 2.0011 2.0020 418.7103 418.9315 0.0331 -1.0000 -1.0000 5615474 1578768972.20 151.4953 59.9947 32.0000 2.0012 2.0020 418.5239 418.7454 0.0332 -1.0000 -1.0000 5615537 1578768972.30 151.4490 59.9947 32.0000 2.0014 2.0023 418.6006 418.8214 0.0331 -1.0000 -1.0000 5615600 1578768972.40 151.4530 59.9947 32.0000 2.0007 2.0016 418.6818 418.9025 0.0331 -1.0000 -1.0000 5615678 1578768972.50 151.5038 59.9947 32.0000 2.0004 2.0012 418.7033 418.9239 0.0331 -1.0000 -1.0000 5615912 1578768972.60 151.5038 59.9947 32.0000 2.0013 2.0022 418.5482 418.7699 0.0332 -1.0000 -1.0000 5615990 1578768972.70 151.5038 59.9947 32.0000 2.0011 2.0020 418.6914 418.9120 0.0331 -1.0000 -1.0000 5616053 1578768972.80 151.5038 59.9947 32.0000 1.9998 2.0007 418.8052 419.0267 0.0332 -1.0000 -1.0000 5616115 1578768972.90 151.5038 59.9947 32.0000 2.0012 2.0020 418.7155 418.9370 0.0332 -1.0000 -1.0000 5616193 1578768973.00 151.4039 59.9947 32.0000 2.0012 2.0020 418.5088 418.7295 0.0331 -1.0000 -1.0000 5616256 1578768973.10 151.4039 59.9947 32.0000 1.9999 2.0007 418.5397 418.7612 0.0332 -1.0000 -1.0000 5616678 1578768973.20 151.4039 59.9947 32.0000 1.9999 2.0007 418.6903 418.9115 0.0331 -1.0000 -1.0000 5616756 1578768973.30 151.4039 59.9947 32.0000 2.0000 2.0009 418.7240 418.9442 0.0330 -1.0000 -1.0000 5616818 1578768973.40 151.4039 59.9947 32.0000 2.0012 2.0021 418.6027 418.8239 0.0332 -1.0000 -1.0000 5616881 1578768973.50 151.4454 59.9947 32.0000 2.0013 2.0022 418.5747 418.7960 0.0332 -1.0000 -1.0000 5616959 1578768973.60 151.4742 59.9947 32.0000 2.0003 2.0012 418.7006 418.9208 0.0330 -1.0000 -1.0000 5617021 1578768973.70 151.4742 59.9947 32.0000 2.0005 2.0014 418.7725 418.9933 0.0331 -1.0000 -1.0000 5617084 1578768973.80 151.4742 59.9947 32.0000 1.9997 2.0006 418.6718 418.8929 0.0332 -1.0000 -1.0000 5617146 1578768973.90 151.4742 59.9947 32.0000 2.0003 2.0011 418.4410 418.6614 0.0330 -1.0000 -1.0000 5617209 1578768974.00 151.4742 59.9947 32.0000 1.9998 2.0007 418.7416 418.9624 0.0331 -1.0000 -1.0000 5617271 1578768974.10 151.4129 59.9947 32.0000 1.9997 2.0006 418.7765 418.9983 0.0333 -1.0000 -1.0000 5617412 1578768974.20 151.4129 59.9947 32.0000 2.0009 2.0018 418.6077 418.8292 0.0332 -1.0000 -1.0000 5617474 1578768974.30 151.4129 59.9947 32.0000 2.0006 2.0014 418.3746 418.5956 0.0332 -1.0000 -1.0000 5617537 1578768974.40 151.4129 59.9947 32.0000 2.0002 2.0011 418.5209 418.7416 0.0330 -1.0000 -1.0000 5617615 1578768974.50 151.4129 59.9947 32.0000 1.9999 2.0007 418.6909 418.9120 0.0332 -1.0000 -1.0000 5617678 1578768974.60 151.4071 59.9947 32.0000 2.0008 2.0016 418.5505 418.7720 0.0332 -1.0000 -1.0000 5617959 1578768974.70 151.4070 59.9947 32.0000 2.0017 2.0026 418.4958 418.7167 0.0332 -1.0000 -1.0000 5618021 1578768974.80 151.4070 59.9947 32.0000 2.0005 2.0014 418.5723 418.7931 0.0331 -1.0000 -1.0000 5618084 1578768974.90 151.4070 59.9947 32.0000 1.9999 2.0008 418.6838 418.9052 0.0332 -1.0000 -1.0000 5618162 1578768975.00 151.4070 59.9947 32.0000 2.0018 2.0026 418.4952 418.7164 0.0332 -1.0000 -1.0000 5618224 1578768975.10 151.4070 59.9947 32.0000 2.0007 2.0016 418.5584 418.7791 0.0331 -1.0000 -1.0000 5618646 1578768975.20 151.4070 59.9947 32.0000 2.0003 2.0012 418.6712 418.8940 0.0333 -1.0000 -1.0000 5618724 1578768975.30 151.4070 59.9947 32.0000 2.0011 2.0019 418.7218 418.9432 0.0332 -1.0000 -1.0000 5618787 1578768975.40 151.4070 59.9947 32.0000 2.0008 2.0016 418.5460 418.7673 0.0332 -1.0000 -1.0000 5618849 1578768975.50 151.4070 59.9947 32.0000 2.0018 2.0026 418.5546 418.7773 0.0334 -1.0000 -1.0000 5618928 1578768975.60 151.4070 59.9947 32.0000 2.0005 2.0014 418.6319 418.8533 0.0332 -1.0000 -1.0000 5619162 1578768975.70 151.4431 59.9950 32.0000 2.0005 2.0014 418.7027 418.9240 0.0332 -1.0000 -1.0000 5619224 1578768975.80 151.4431 59.9950 32.0000 2.0012 2.0020 418.5366 418.7576 0.0331 -1.0000 -1.0000 5619303 1578768975.90 151.4431 59.9950 32.0000 2.0019 2.0027 418.5186 418.7386 0.0331 -1.0000 -1.0000 5619365 1578768976.00 151.4431 59.9950 32.0000 2.0005 2.0014 418.5953 418.8162 0.0331 -1.0000 -1.0000 5619428 1578768976.10 151.4431 59.9950 32.0000 2.0007 2.0016 418.6665 418.8878 0.0332 -1.0000 -1.0000 5619662 1578768976.20 151.4360 59.9950 32.0000 2.0013 2.0021 418.4887 418.7100 0.0331 -1.0000 -1.0000 5619724 1578768976.30 151.4357 59.9950 32.0000 2.0008 2.0016 418.5274 418.7479 0.0331 -1.0000 -1.0000 5619787 1578768976.40 151.6022 59.9950 32.0000 2.0007 2.0016 418.6716 418.8930 0.0332 -1.0000 -1.0000 5619865 1578768976.50 151.6022 59.9950 32.0000 2.0008 2.0017 418.5938 418.8141 0.0330 -1.0000 -1.0000 5619928 1578768976.60 151.6022 59.9950 32.0000 2.0012 2.0021 418.3980 418.6180 0.0330 -1.0000 -1.0000 5620006 1578768976.70 151.6022 59.9950 32.0000 2.0010 2.0019 418.5210 418.7416 0.0331 -1.0000 -1.0000 5620177 1578768976.80 151.4590 59.9950 32.0000 2.0002 2.0011 418.7172 418.9385 0.0332 -1.0000 -1.0000 5620240 1578768976.90 151.4590 59.9950 32.0000 2.0003 2.0011 418.6358 418.8575 0.0332 -1.0000 -1.0000 5620318 1578768977.00 151.4590 59.9950 32.0000 2.0012 2.0021 418.5510 418.7716 0.0331 -1.0000 -1.0000 5620381 1578768977.10 151.4590 59.9950 32.0000 2.0013 2.0021 418.5104 418.7313 0.0331 -1.0000 -1.0000 5620443 1578768977.20 151.4590 59.9950 32.0000 2.0010 2.0018 418.5852 418.8067 0.0332 -1.0000 -1.0000 5620678 1578768977.30 151.4542 59.9950 32.0000 2.0002 2.0011 418.6532 418.8744 0.0331 -1.0000 -1.0000 5620740 1578768977.40 151.4542 59.9950 32.0000 2.0002 2.0010 418.5551 418.7759 0.0331 -1.0000 -1.0000 5620803 1578768977.50 151.4542 59.9950 32.0000 2.0005 2.0014 418.4600 418.6810 0.0332 -1.0000 -1.0000 5620881 1578768977.60 151.4542 59.9950 32.0000 2.0010 2.0018 418.6080 418.8295 0.0332 -1.0000 -1.0000 5620943 1578768977.70 151.4542 59.9950 32.0000 2.0005 2.0013 418.6722 418.8925 0.0330 -1.0000 -1.0000 5621006 1578768977.80 151.4774 59.9950 32.0000 2.0006 2.0015 418.7202 418.9416 0.0332 -1.0000 -1.0000 5621068 1578768977.90 151.4937 59.9950 32.0000 2.0003 2.0012 418.6055 418.8265 0.0331 -1.0000 -1.0000 5621131 1578768978.00 151.4937 59.9950 32.0000 2.0009 2.0018 418.4578 418.6782 0.0331 -1.0000 -1.0000 5621193 1578768978.10 151.4937 59.9950 32.0000 2.0009 2.0018 418.5352 418.7561 0.0332 -1.0000 -1.0000 5621271 1578768978.20 151.4937 59.9950 32.0000 2.0001 2.0010 418.7287 418.9508 0.0333 -1.0000 -1.0000 5621443 1578768978.30 151.4937 59.9950 32.0000 2.0011 2.0020 418.7106 418.9316 0.0331 -1.0000 -1.0000 5621506 1578768978.40 151.5795 59.9950 32.0000 2.0016 2.0025 418.5958 418.8172 0.0332 -1.0000 -1.0000 5621584 1578768978.50 151.5795 59.9950 32.0000 2.0006 2.0015 418.6365 418.8581 0.0332 -1.0000 -1.0000 5621646 1578768978.60 151.5795 59.9950 32.0000 1.9997 2.0006 418.6454 418.8664 0.0331 -1.0000 -1.0000 5621725 1578768978.70 151.5795 59.9950 32.0000 2.0007 2.0016 418.4389 418.6600 0.0332 -1.0000 -1.0000 5621943 1578768978.80 151.5795 59.9950 32.0000 2.0013 2.0021 418.5136 418.7347 0.0331 -1.0000 -1.0000 5622006 1578768978.90 151.5795 59.9950 32.0000 1.9998 2.0007 418.6815 418.9023 0.0331 -1.0000 -1.0000 5622084 1578768979.00 151.5795 59.9950 32.0000 2.0003 2.0012 418.6911 418.9123 0.0332 -1.0000 -1.0000 5622146 1578768979.10 151.5795 59.9950 32.0000 2.0009 2.0017 418.5220 418.7431 0.0331 -1.0000 -1.0000 5622209 1578768979.20 151.5795 59.9950 32.0000 2.0012 2.0020 418.5278 418.7490 0.0332 -1.0000 -1.0000 5622474 1578768979.30 151.5795 59.9950 32.0000 2.0009 2.0017 418.7046 418.9263 0.0332 -1.0000 -1.0000 5622537 1578768979.40 151.5795 59.9950 32.0000 2.0009 2.0018 418.6512 418.8728 0.0332 -1.0000 -1.0000 5622600 1578768979.50 151.5023 59.9950 32.0000 2.0011 2.0020 418.5454 418.7666 0.0331 -1.0000 -1.0000 5622678 1578768979.60 151.6204 59.9950 32.0000 2.0009 2.0018 418.6472 418.8668 0.0329 -1.0000 -1.0000 5622740 1578768979.70 151.6204 59.9950 32.0000 2.0005 2.0014 418.7637 418.9845 0.0331 -1.0000 -1.0000 5622912 1578768979.80 151.6204 59.9950 32.0000 2.0012 2.0021 418.7137 418.9349 0.0331 -1.0000 -1.0000 5622990 1578768979.90 151.6204 59.9950 32.0000 2.0014 2.0023 418.5522 418.7738 0.0333 -1.0000 -1.0000 5623052 1578768980.00 151.6204 59.9950 32.0000 2.0007 2.0016 418.6506 418.8714 0.0330 -1.0000 -1.0000 5623115 1578768980.10 151.4843 59.9946 32.0000 2.0005 2.0013 418.7431 418.9633 0.0331 -1.0000 -1.0000 5623193 1578768980.20 151.4843 59.9946 32.0000 1.9993 2.0002 418.6928 418.9136 0.0330 -1.0000 -1.0000 5623771 1578768980.30 151.4843 59.9946 32.0000 2.0000 2.0008 418.4205 418.6416 0.0332 -1.0000 -1.0000 5623834 1578768980.40 151.4843 59.9946 32.0000 2.0012 2.0021 418.4662 418.6874 0.0332 -1.0000 -1.0000 5623912 1578768980.50 151.4843 59.9946 32.0000 2.0008 2.0017 418.6690 418.8907 0.0332 -1.0000 -1.0000 5623974 1578768980.60 151.4843 59.9946 32.0000 2.0004 2.0013 418.8569 419.0767 0.0330 -1.0000 -1.0000 5624037 1578768980.70 151.4843 59.9946 32.0000 2.0012 2.0021 418.4899 418.7121 0.0332 -1.0000 -1.0000 5624178 1578768980.80 151.4843 59.9946 32.0000 2.0011 2.0019 418.6143 418.8347 0.0330 -1.0000 -1.0000 5624240 1578768980.90 151.4843 59.9946 32.0000 2.0006 2.0014 418.8334 419.0543 0.0331 -1.0000 -1.0000 5624303 1578768981.00 151.4843 59.9946 32.0000 2.0012 2.0020 418.5283 418.7488 0.0331 -1.0000 -1.0000 5624365 1578768981.10 151.4843 59.9946 32.0000 2.0011 2.0020 418.6224 418.8436 0.0332 -1.0000 -1.0000 5624428 1578768981.20 151.4943 59.9946 32.0000 2.0005 2.0014 418.7758 418.9972 0.0331 -1.0000 -1.0000 5624506 1578768981.30 151.5247 59.9946 32.0000 2.0008 2.0017 418.7400 418.9616 0.0332 -1.0000 -1.0000 5624568 1578768981.40 151.5247 59.9946 32.0000 2.0006 2.0015 418.6210 418.8425 0.0332 -1.0000 -1.0000 5624631 1578768981.50 151.5247 59.9946 32.0000 2.0011 2.0020 418.5150 418.7370 0.0334 -1.0000 -1.0000 5624709 1578768981.60 151.5247 59.9946 32.0000 2.0008 2.0017 418.6686 418.8909 0.0333 -1.0000 -1.0000 5624771 1578768981.70 151.5247 59.9946 32.0000 2.0004 2.0013 418.7188 418.9404 0.0332 -1.0000 -1.0000 5625193 1578768981.80 151.4989 59.9946 32.0000 2.0004 2.0013 418.7228 418.9448 0.0333 -1.0000 -1.0000 5625271 1578768981.90 151.5390 59.9946 32.0000 2.0010 2.0018 418.6854 418.9069 0.0331 -1.0000 -1.0000 5625334 1578768982.00 151.5390 59.9946 32.0000 2.0004 2.0013 418.8375 419.0592 0.0333 -1.0000 -1.0000 5625397 1578768982.10 151.5390 59.9946 32.0000 2.0013 2.0022 418.6280 418.8500 0.0332 -1.0000 -1.0000 5625459 1578768982.20 151.5390 59.9946 32.0000 2.0010 2.0019 418.5707 418.7913 0.0331 -1.0000 -1.0000 5625521 1578768982.30 151.5390 59.9946 32.0000 2.0010 2.0018 418.8238 419.0451 0.0332 -1.0000 -1.0000 5625693 1578768982.40 151.5390 59.9946 32.0000 2.0004 2.0013 418.8014 419.0231 0.0332 -1.0000 -1.0000 5625771 1578768982.50 151.5390 59.9946 32.0000 2.0012 2.0020 418.7006 418.9214 0.0330 -1.0000 -1.0000 5625834 1578768982.60 151.5390 59.9946 32.0000 2.0017 2.0026 418.5289 418.7504 0.0332 -1.0000 -1.0000 5625912 1578768982.70 151.5390 59.9946 32.0000 2.0012 2.0021 418.5820 418.8022 0.0331 -1.0000 -1.0000 5625974 1578768982.80 151.5390 59.9946 32.0000 2.0012 2.0021 418.7133 418.9343 0.0331 -1.0000 -1.0000 5626146 1578768982.90 151.5390 59.9946 32.0000 2.0014 2.0022 418.7220 418.9431 0.0332 -1.0000 -1.0000 5626224 1578768983.00 151.5800 59.9946 32.0000 2.0011 2.0020 418.6939 418.9155 0.0332 -1.0000 -1.0000 5626287 1578768983.10 151.5912 59.9946 32.0000 2.0010 2.0018 418.7641 418.9846 0.0330 -1.0000 -1.0000 5626349 1578768983.20 151.5912 59.9946 32.0000 2.0006 2.0015 418.6855 418.9058 0.0331 -1.0000 -1.0000 5626428 1578768983.30 151.5171 59.9946 32.0000 2.0008 2.0017 418.5135 418.7349 0.0332 -1.0000 -1.0000 5626490 1578768983.40 151.5171 59.9946 32.0000 2.0003 2.0012 418.7311 418.9527 0.0332 -1.0000 -1.0000 5626552 1578768983.50 151.5171 59.9946 32.0000 2.0009 2.0018 418.7418 418.9635 0.0333 -1.0000 -1.0000 5626631 1578768983.60 151.4855 59.9946 32.0000 2.0017 2.0026 418.5229 418.7437 0.0330 -1.0000 -1.0000 5626693 1578768983.70 151.4855 59.9946 32.0000 2.0006 2.0015 418.5539 418.7755 0.0332 -1.0000 -1.0000 5626756 1578768983.80 151.4855 59.9946 32.0000 2.0007 2.0016 418.7118 418.9323 0.0331 -1.0000 -1.0000 5627193 1578768983.90 151.4855 59.9946 32.0000 2.0015 2.0024 418.6613 418.8828 0.0332 -1.0000 -1.0000 5627256 1578768984.00 151.4855 59.9946 32.0000 2.0021 2.0030 418.5539 418.7737 0.0329 -1.0000 -1.0000 5627318 1578768984.10 151.5644 59.9946 32.0000 2.0019 2.0028 418.5998 418.8205 0.0331 -1.0000 -1.0000 5627397 1578768984.20 151.5756 59.9946 32.0000 2.0009 2.0018 418.7821 419.0032 0.0332 -1.0000 -1.0000 5627459 1578768984.30 151.5756 59.9946 32.0000 2.0005 2.0014 418.7529 418.9735 0.0330 -1.0000 -1.0000 5627678 1578768984.40 151.5756 59.9946 32.0000 2.0014 2.0023 418.5608 418.7815 0.0331 -1.0000 -1.0000 5627756 1578768984.50 151.5756 59.9946 32.0000 2.0010 2.0019 418.5846 418.8055 0.0331 -1.0000 -1.0000 5627818 1578768984.60 151.5756 59.9946 32.0000 2.0005 2.0014 418.7313 418.9523 0.0331 -1.0000 -1.0000 5627912 1578768984.70 151.5903 59.9950 32.0000 2.0009 2.0018 418.7621 418.9843 0.0333 -1.0000 -1.0000 5627974 1578768984.80 151.5903 59.9950 32.0000 2.0006 2.0015 418.6897 418.9116 0.0333 -1.0000 -1.0000 5628037 1578768984.90 151.5903 59.9950 32.0000 2.0017 2.0025 418.6047 418.8253 0.0330 -1.0000 -1.0000 5628100 1578768985.00 151.5903 59.9950 32.0000 2.0009 2.0018 418.6928 418.9143 0.0332 -1.0000 -1.0000 5628162 1578768985.10 151.5903 59.9950 32.0000 2.0005 2.0014 418.7664 418.9876 0.0331 -1.0000 -1.0000 5628224 1578768985.20 151.5814 59.9950 32.0000 2.0006 2.0014 418.6347 418.8567 0.0333 -1.0000 -1.0000 5628302 1578768985.30 151.5814 59.9950 32.0000 2.0012 2.0021 418.6375 418.8583 0.0331 -1.0000 -1.0000 5628693 1578768985.40 151.5814 59.9950 32.0000 2.0009 2.0018 418.7895 419.0109 0.0332 -1.0000 -1.0000 5628756 1578768985.50 151.5814 59.9950 32.0000 2.0003 2.0011 418.5866 418.8073 0.0330 -1.0000 -1.0000 5628818 1578768985.60 151.5814 59.9950 32.0000 2.0008 2.0017 418.5478 418.7687 0.0332 -1.0000 -1.0000 5628881 1578768985.70 151.5814 59.9950 32.0000 2.0005 2.0014 418.7508 418.9713 0.0331 -1.0000 -1.0000 5628959 1578768985.80 151.5814 59.9950 32.0000 2.0008 2.0016 418.7614 418.9826 0.0331 -1.0000 -1.0000 5629021 1578768985.90 151.5814 59.9950 32.0000 2.0010 2.0019 418.6540 418.8752 0.0332 -1.0000 -1.0000 5629209 1578768986.00 151.5814 59.9950 32.0000 2.0015 2.0023 418.4588 418.6808 0.0333 -1.0000 -1.0000 5629271 1578768986.10 151.5814 59.9950 32.0000 2.0006 2.0015 418.6294 418.8510 0.0332 -1.0000 -1.0000 5629349 1578768986.20 151.5814 59.9950 32.0000 2.0004 2.0013 418.7550 418.9770 0.0333 -1.0000 -1.0000 5629412 1578768986.30 151.6287 59.9950 32.0000 2.0010 2.0019 418.7670 418.9886 0.0332 -1.0000 -1.0000 5629474 1578768986.40 151.6287 59.9950 32.0000 2.0005 2.0014 418.5889 418.8105 0.0332 -1.0000 -1.0000 5629678 1578768986.50 151.6287 59.9950 32.0000 2.0000 2.0008 418.6840 418.9050 0.0332 -1.0000 -1.0000 5629740 1578768986.60 151.6287 59.9950 32.0000 2.0010 2.0019 418.7548 418.9732 0.0326 -1.0000 -1.0000 5629818 1578768986.70 151.6287 59.9950 32.0000 2.0017 2.0025 418.6826 418.9039 0.0331 -1.0000 -1.0000 5629881 1578768986.80 151.4354 59.9950 32.0000 2.0021 2.0030 418.5518 418.7721 0.0330 -1.0000 -1.0000 5629943 1578768986.90 151.4354 59.9950 32.0000 2.0011 2.0020 418.6439 418.8636 0.0329 -1.0000 -1.0000 5630193 1578768987.00 151.4354 59.9950 32.0000 2.0004 2.0013 418.7722 418.9926 0.0331 -1.0000 -1.0000 5630256 1578768987.10 151.4354 59.9950 32.0000 2.0002 2.0011 418.7167 418.9378 0.0332 -1.0000 -1.0000 5630318 1578768987.20 151.6363 59.9950 32.0000 2.0008 2.0016 418.4842 418.7048 0.0330 -1.0000 -1.0000 5630381 1578768987.30 151.6352 59.9950 32.0000 2.0011 2.0020 418.6914 418.9127 0.0332 -1.0000 -1.0000 5630443 1578768987.40 151.5599 59.9950 32.0000 2.0000 2.0009 418.7114 418.9333 0.0332 -1.0000 -1.0000 5630928 1578768987.50 151.5599 59.9950 32.0000 2.0007 2.0016 418.7483 418.9703 0.0333 -1.0000 -1.0000 5631006 1578768987.60 151.5599 59.9950 32.0000 2.0013 2.0022 418.5741 418.7951 0.0331 -1.0000 -1.0000 5631068 1578768987.70 151.5599 59.9950 32.0000 2.0009 2.0018 418.7360 418.9572 0.0332 -1.0000 -1.0000 5631131 1578768987.80 151.5599 59.9950 32.0000 2.0006 2.0015 418.7975 419.0188 0.0331 -1.0000 -1.0000 5631193 1578768987.90 151.5724 59.9950 32.0000 2.0013 2.0021 418.6359 418.8558 0.0330 -1.0000 -1.0000 5631428 1578768988.00 151.5724 59.9950 32.0000 2.0012 2.0021 418.6313 418.8521 0.0331 -1.0000 -1.0000 5631490 1578768988.10 151.5724 59.9950 32.0000 2.0009 2.0018 418.7055 418.9273 0.0333 -1.0000 -1.0000 5631568 1578768988.20 151.5724 59.9950 32.0000 2.0015 2.0024 418.6470 418.8681 0.0330 -1.0000 -1.0000 5631631 1578768988.30 151.5724 59.9950 32.0000 2.0012 2.0021 418.5686 418.7898 0.0331 -1.0000 -1.0000 5631693 1578768988.40 151.5787 59.9950 32.0000 2.0010 2.0019 418.7136 418.9336 0.0330 -1.0000 -1.0000 5632443 1578768988.50 151.5844 59.9950 32.0000 2.0009 2.0018 418.7761 418.9974 0.0332 -1.0000 -1.0000 5632490 1578768988.60 151.5844 59.9950 32.0000 2.0009 2.0018 418.7278 418.9479 0.0330 -1.0000 -1.0000 5632568 1578768988.70 151.5844 59.9950 32.0000 2.0012 2.0021 418.6329 418.8533 0.0331 -1.0000 -1.0000 5632631 1578768988.80 151.5844 59.9950 32.0000 2.0010 2.0019 418.6565 418.8775 0.0331 -1.0000 -1.0000 5632693 1578768988.90 151.5844 59.9950 32.0000 2.0008 2.0017 418.7574 418.9779 0.0330 -1.0000 -1.0000 5632771 1578768989.00 151.5910 59.9950 32.0000 2.0012 2.0020 418.7020 418.9238 0.0332 -1.0000 -1.0000 5632834 1578768989.10 151.5910 59.9950 32.0000 2.0014 2.0023 418.5165 418.7376 0.0331 -1.0000 -1.0000 5632897 1578768989.20 151.5910 59.9950 32.0000 2.0009 2.0017 418.6625 418.8838 0.0332 -1.0000 -1.0000 5632974 1578768989.30 151.5910 59.9950 32.0000 2.0005 2.0014 418.7697 418.9898 0.0330 -1.0000 -1.0000 5633021 1578768989.40 151.5910 59.9950 32.0000 2.0012 2.0021 418.6323 418.8532 0.0331 -1.0000 -1.0000 5633084 1578768989.50 151.5910 59.9950 32.0000 2.0021 2.0029 418.5562 418.7771 0.0331 -1.0000 -1.0000 5633162 1578768989.60 151.5910 59.9950 32.0000 2.0014 2.0023 418.5786 418.7990 0.0331 -1.0000 -1.0000 5633224 1578768989.70 151.5910 59.9950 32.0000 2.0009 2.0017 418.7760 418.9974 0.0332 -1.0000 -1.0000 5633287 1578768989.80 151.5910 59.9950 32.0000 2.0013 2.0021 418.6368 418.8561 0.0328 -1.0000 -1.0000 5633365 1578768989.90 151.5910 59.9950 32.0000 2.0007 2.0016 418.5785 418.7999 0.0333 -1.0000 -1.0000 5633428 1578768990.00 151.5799 59.9951 32.0000 1.9996 2.0005 418.7919 419.0131 0.0331 -1.0000 -1.0000 5633490 1578768990.10 151.4529 59.9952 32.0000 1.9999 2.0008 418.7555 418.9762 0.0331 -1.0000 -1.0000 5633568 1578768990.20 151.4529 59.9952 32.0000 2.0004 2.0012 418.5279 418.7481 0.0330 -1.0000 -1.0000 5633646 1578768990.30 151.4529 59.9952 32.0000 2.0009 2.0018 418.5869 418.8071 0.0330 -1.0000 -1.0000 5633709 1578768990.40 151.4529 59.9952 32.0000 2.0011 2.0020 418.7161 418.9363 0.0330 -1.0000 -1.0000 5633771 1578768990.50 151.4529 59.9952 32.0000 2.0010 2.0019 418.7747 418.9960 0.0332 -1.0000 -1.0000 5633912 1578768990.60 151.4529 59.9952 32.0000 2.0018 2.0027 418.6717 418.8922 0.0330 -1.0000 -1.0000 5633974 1578768990.70 151.6292 59.9952 32.0000 2.0020 2.0029 418.6007 418.8213 0.0331 -1.0000 -1.0000 5634052 1578768990.80 151.6558 59.9952 32.0000 2.0011 2.0020 418.6515 418.8719 0.0330 -1.0000 -1.0000 5634100 1578768990.90 151.6558 59.9952 32.0000 2.0007 2.0015 418.6679 418.8887 0.0331 -1.0000 -1.0000 5634178 1578768991.00 151.6558 59.9952 32.0000 2.0007 2.0016 418.5809 418.8009 0.0330 -1.0000 -1.0000 5634678 1578768991.10 151.6558 59.9952 32.0000 2.0009 2.0018 418.8026 419.0229 0.0330 -1.0000 -1.0000 5634740 1578768991.20 151.6558 59.9952 32.0000 1.9997 2.0006 418.7365 418.9571 0.0331 -1.0000 -1.0000 5634818 1578768991.30 151.5777 59.9952 32.0000 2.0005 2.0014 418.5469 418.7688 0.0332 -1.0000 -1.0000 5634865 1578768991.40 151.5777 59.9952 32.0000 1.9997 2.0006 418.5362 418.7575 0.0331 -1.0000 -1.0000 5634928 1578768991.50 151.5777 59.9952 32.0000 1.9988 1.9997 418.7149 418.9353 0.0330 -1.0000 -1.0000 5635006 1578768991.60 151.5777 59.9952 32.0000 2.0006 2.0014 418.6595 418.8794 0.0330 -1.0000 -1.0000 5635068 1578768991.70 151.5777 59.9952 32.0000 2.0007 2.0015 418.6147 418.8363 0.0332 -1.0000 -1.0000 5635131 1578768991.80 151.4360 59.9952 32.0000 2.0013 2.0022 418.6100 418.8310 0.0331 -1.0000 -1.0000 5635209 1578768991.90 151.4272 59.9952 32.0000 2.0001 2.0009 418.7814 419.0027 0.0332 -1.0000 -1.0000 5635271 1578768992.00 151.4272 59.9952 32.0000 2.0018 2.0027 418.6308 418.8514 0.0331 -1.0000 -1.0000 5635443 1578768992.10 151.4544 59.9952 32.0000 2.0015 2.0024 418.5994 418.8203 0.0332 -1.0000 -1.0000 5635521 1578768992.20 151.4550 59.9952 32.0000 2.0016 2.0025 418.7368 418.9576 0.0330 -1.0000 -1.0000 5635584 1578768992.30 151.4550 59.9952 32.0000 2.0016 2.0025 418.7620 418.9821 0.0331 -1.0000 -1.0000 5635646 1578768992.40 151.4550 59.9952 32.0000 2.0020 2.0029 418.5953 418.8160 0.0331 -1.0000 -1.0000 5635709 1578768992.50 151.4550 59.9952 32.0000 2.0014 2.0022 418.6311 418.8526 0.0332 -1.0000 -1.0000 5635959 1578768992.60 151.6900 59.9952 32.0000 2.0008 2.0016 418.7563 418.9775 0.0331 -1.0000 -1.0000 5636021 1578768992.70 151.6900 59.9952 32.0000 2.0014 2.0023 418.4911 418.7103 0.0329 -1.0000 -1.0000 5636084 1578768992.80 151.6900 59.9952 32.0000 2.0014 2.0022 418.4850 418.7058 0.0332 -1.0000 -1.0000 5636146 1578768992.90 151.6900 59.9952 32.0000 2.0007 2.0015 418.6071 418.8283 0.0331 -1.0000 -1.0000 5636224 1578768993.00 151.6900 59.9952 32.0000 1.9994 2.0003 418.6509 418.8724 0.0332 -1.0000 -1.0000 5636443 1578768993.10 151.4895 59.9952 32.0000 2.0004 2.0013 418.5911 418.8121 0.0331 -1.0000 -1.0000 5636506 1578768993.20 151.4681 59.9952 32.0000 2.0011 2.0019 418.5129 418.7344 0.0332 -1.0000 -1.0000 5636584 1578768993.30 151.4681 59.9952 32.0000 2.0012 2.0020 418.4657 418.6864 0.0331 -1.0000 -1.0000 5636646 1578768993.40 151.5062 59.9952 32.0000 1.9998 2.0007 418.6907 418.9108 0.0331 -1.0000 -1.0000 5636709 1578768993.50 151.5186 59.9952 32.0000 2.0002 2.0011 418.5735 418.7946 0.0331 -1.0000 -1.0000 5636787 1578768993.60 151.5186 59.9952 32.0000 2.0022 2.0030 418.5413 418.7621 0.0331 -1.0000 -1.0000 5636959 1578768993.70 151.5186 59.9952 32.0000 2.0011 2.0019 418.6455 418.8671 0.0331 -1.0000 -1.0000 5637021 1578768993.80 151.5186 59.9952 32.0000 2.0008 2.0017 418.8106 419.0311 0.0331 -1.0000 -1.0000 5637099 1578768993.90 151.5186 59.9952 32.0000 2.0009 2.0018 418.7104 418.9315 0.0331 -1.0000 -1.0000 5637162 1578768994.00 151.5186 59.9952 32.0000 2.0011 2.0020 418.5615 418.7823 0.0331 -1.0000 -1.0000 5637224 1578768994.10 151.5186 59.9952 32.0000 2.0007 2.0015 418.5497 418.7697 0.0330 -1.0000 -1.0000 5637709 1578768994.20 151.5186 59.9952 32.0000 2.0007 2.0015 418.7166 418.9369 0.0331 -1.0000 -1.0000 5637771 1578768994.30 151.5186 59.9952 32.0000 2.0003 2.0012 418.7905 419.0117 0.0331 -1.0000 -1.0000 5637834 1578768994.40 151.5186 59.9952 32.0000 2.0005 2.0014 418.6700 418.8908 0.0331 -1.0000 -1.0000 5637912 1578768994.50 151.5186 59.9952 32.0000 2.0010 2.0019 418.5419 418.7625 0.0331 -1.0000 -1.0000 5637974 1578768994.60 151.6119 59.9952 32.0000 1.9999 2.0007 418.6690 418.8906 0.0332 -1.0000 -1.0000 5638224 1578768994.70 151.6119 59.9952 32.0000 1.9994 2.0003 418.7841 419.0053 0.0331 -1.0000 -1.0000 5638287 1578768994.80 151.6119 59.9952 32.0000 2.0011 2.0020 418.6364 418.8568 0.0330 -1.0000 -1.0000 5638349 1578768994.90 151.6119 59.9952 32.0000 2.0011 2.0020 418.5314 418.7518 0.0330 -1.0000 -1.0000 5638428 1578768995.00 151.6119 59.9952 32.0000 2.0009 2.0018 418.5975 418.8182 0.0332 -1.0000 -1.0000 5638490 1578768995.10 151.5964 59.9952 32.0000 2.0002 2.0010 418.6150 418.8351 0.0329 -1.0000 -1.0000 5638662 1578768995.20 151.5465 59.9952 32.0000 2.0003 2.0012 418.7806 419.0009 0.0330 -1.0000 -1.0000 5638740 1578768995.30 151.5465 59.9952 32.0000 2.0016 2.0025 418.5218 418.7424 0.0331 -1.0000 -1.0000 5638803 1578768995.40 151.5465 59.9952 32.0000 2.0004 2.0013 418.6216 418.8430 0.0332 -1.0000 -1.0000 5638865 1578768995.50 151.5465 59.9952 32.0000 2.0004 2.0013 418.7461 418.9674 0.0331 -1.0000 -1.0000 5638943 1578768995.60 151.5465 59.9952 32.0000 2.0007 2.0016 418.6753 418.8957 0.0330 -1.0000 -1.0000 5639178 1578768995.70 151.4862 59.9943 32.0000 2.0006 2.0015 418.6549 418.8751 0.0331 -1.0000 -1.0000 5639240 1578768995.80 151.4862 59.9943 32.0000 2.0007 2.0016 418.7614 418.9821 0.0331 -1.0000 -1.0000 5639318 1578768995.90 151.4862 59.9943 32.0000 2.0004 2.0012 418.6322 418.8528 0.0331 -1.0000 -1.0000 5639381 1578768996.00 151.4862 59.9943 32.0000 2.0009 2.0017 418.4897 418.7106 0.0331 -1.0000 -1.0000 5639443 1578768996.10 151.4862 59.9943 32.0000 2.0000 2.0009 418.5886 418.8098 0.0332 -1.0000 -1.0000 5639506 1578768996.20 151.3632 59.9943 32.0000 1.9996 2.0005 418.7900 419.0103 0.0331 -1.0000 -1.0000 5639568 1578768996.30 151.3570 59.9943 32.0000 2.0008 2.0017 418.7039 418.9256 0.0332 -1.0000 -1.0000 5639631 1578768996.40 151.3570 59.9943 32.0000 2.0016 2.0025 418.5941 418.8147 0.0330 -1.0000 -1.0000 5639709 1578768996.50 151.3570 59.9943 32.0000 2.0011 2.0020 418.5767 418.7977 0.0331 -1.0000 -1.0000 5639771 1578768996.60 151.3570 59.9943 32.0000 2.0005 2.0013 418.7320 418.9530 0.0331 -1.0000 -1.0000 5639849 1578768996.70 151.3570 59.9943 32.0000 2.0013 2.0021 418.6477 418.8687 0.0332 -1.0000 -1.0000 5639912 1578768996.80 151.5604 59.9943 32.0000 2.0014 2.0022 418.6524 418.8731 0.0330 -1.0000 -1.0000 5639975 1578768996.90 151.5634 59.9943 32.0000 2.0013 2.0022 418.6848 418.9056 0.0331 -1.0000 -1.0000 5640053 1578768997.00 151.5634 59.9943 32.0000 2.0007 2.0016 418.7348 418.9556 0.0331 -1.0000 -1.0000 5640099 1578768997.10 151.5634 59.9943 32.0000 2.0012 2.0020 418.5605 418.7812 0.0331 -1.0000 -1.0000 5640193 1578768997.20 151.5634 59.9943 32.0000 2.0013 2.0022 418.5401 418.7595 0.0329 -1.0000 -1.0000 5640271 1578768997.30 151.5634 59.9943 32.0000 2.0003 2.0012 418.6860 418.9070 0.0331 -1.0000 -1.0000 5640334 1578768997.40 151.5634 59.9943 32.0000 2.0009 2.0018 418.7074 418.9280 0.0331 -1.0000 -1.0000 5640396 1578768997.50 151.5634 59.9943 32.0000 2.0013 2.0022 418.4788 418.6989 0.0330 -1.0000 -1.0000 5640474 1578768997.60 151.5634 59.9943 32.0000 2.0009 2.0017 418.4441 418.6648 0.0331 -1.0000 -1.0000 5640959 1578768997.70 151.5634 59.9943 32.0000 2.0009 2.0017 418.7055 418.9260 0.0331 -1.0000 -1.0000 5641021 1578768997.80 151.5634 59.9943 32.0000 2.0007 2.0016 418.6445 418.8649 0.0330 -1.0000 -1.0000 5641099 1578768997.90 151.5299 59.9943 32.0000 2.0017 2.0025 418.5896 418.8111 0.0332 -1.0000 -1.0000 5641162 1578768998.00 151.5299 59.9943 32.0000 2.0010 2.0018 418.7299 418.9504 0.0330 -1.0000 -1.0000 5641224 1578768998.10 151.5299 59.9943 32.0000 2.0021 2.0030 418.6549 418.8759 0.0332 -1.0000 -1.0000 5641459 1578768998.20 151.5299 59.9943 32.0000 2.0019 2.0027 418.5133 418.7335 0.0330 -1.0000 -1.0000 5641521 1578768998.30 151.5299 59.9943 32.0000 2.0010 2.0019 418.5577 418.7788 0.0331 -1.0000 -1.0000 5641584 1578768998.40 151.5270 59.9943 32.0000 1.9999 2.0008 418.7515 418.9723 0.0331 -1.0000 -1.0000 5641662 1578768998.50 151.5270 59.9943 32.0000 2.0001 2.0010 418.7233 418.9446 0.0332 -1.0000 -1.0000 5641724 1578768998.60 151.5270 59.9943 32.0000 2.0015 2.0024 418.5995 418.8199 0.0330 -1.0000 -1.0000 5641803 1578768998.70 151.5270 59.9943 32.0000 2.0011 2.0020 418.5680 418.7880 0.0330 -1.0000 -1.0000 5641943 1578768998.80 151.5270 59.9943 32.0000 2.0000 2.0009 418.7000 418.9204 0.0330 -1.0000 -1.0000 5642006 1578768998.90 151.5224 59.9943 32.0000 2.0001 2.0009 418.6249 418.8447 0.0330 -1.0000 -1.0000 5642068 1578768999.00 151.4870 59.9943 32.0000 2.0001 2.0010 418.5411 418.7625 0.0332 -1.0000 -1.0000 5642131 1578768999.10 151.4870 59.9943 32.0000 2.0005 2.0014 418.6436 418.8640 0.0329 -1.0000 -1.0000 5642193 1578768999.20 151.4870 59.9943 32.0000 2.0003 2.0011 418.8783 419.0987 0.0330 -1.0000 -1.0000 5642443 1578768999.30 151.4870 59.9943 32.0000 2.0010 2.0018 418.6494 418.8694 0.0330 -1.0000 -1.0000 5642506 1578768999.40 151.4870 59.9943 32.0000 2.0010 2.0018 418.5323 418.7530 0.0331 -1.0000 -1.0000 5642568 1578768999.50 151.4594 59.9943 32.0000 2.0009 2.0017 418.5551 418.7755 0.0330 -1.0000 -1.0000 5642646 1578768999.60 151.4594 59.9943 32.0000 2.0009 2.0017 418.8470 419.0666 0.0329 -1.0000 -1.0000 5642709 1578768999.70 151.4594 59.9943 32.0000 2.0001 2.0010 418.6956 418.9151 0.0329 -1.0000 -1.0000 5642959 1578768999.80 151.4594 59.9943 32.0000 2.0011 2.0019 418.3949 418.6157 0.0332 -1.0000 -1.0000 5643037 1578768999.90 151.4594 59.9943 32.0000 2.0009 2.0018 418.6742 418.8940 0.0329 -1.0000 -1.0000 5643099 1578769000.00 151.5162 59.9946 32.0000 2.0002 2.0011 418.6968 418.9168 0.0331 -1.0000 -1.0000 5643162 1578769000.10 151.5812 59.9950 32.0000 2.0011 2.0020 418.8090 419.0289 0.0329 -1.0000 -1.0000 5643225 1578769000.20 151.5812 59.9950 32.0000 2.0015 2.0023 418.5693 418.7901 0.0331 -1.0000 -1.0000 5643459 1578769000.30 151.5812 59.9950 32.0000 2.0011 2.0020 418.7104 418.9309 0.0330 -1.0000 -1.0000 5643521 1578769000.40 151.5812 59.9950 32.0000 2.0005 2.0014 418.7702 418.9905 0.0331 -1.0000 -1.0000 5643599 1578769000.50 151.5812 59.9950 32.0000 2.0005 2.0013 418.6658 418.8857 0.0329 -1.0000 -1.0000 5643662 1578769000.60 151.5034 59.9950 32.0000 2.0004 2.0012 418.4698 418.6894 0.0330 -1.0000 -1.0000 5643740 1578769000.70 151.5034 59.9950 32.0000 1.9996 2.0005 418.7218 418.9425 0.0330 -1.0000 -1.0000 5643803 1578769000.80 151.5034 59.9950 32.0000 2.0001 2.0010 418.7058 418.9266 0.0331 -1.0000 -1.0000 5643990 1578769000.90 151.5034 59.9950 32.0000 2.0010 2.0019 418.5602 418.7807 0.0330 -1.0000 -1.0000 5644068 1578769001.00 151.5034 59.9950 32.0000 2.0008 2.0017 418.5327 418.7531 0.0331 -1.0000 -1.0000 5644131 1578769001.10 151.5034 59.9950 32.0000 2.0002 2.0011 418.6467 418.8665 0.0329 -1.0000 -1.0000 5644193 1578769001.20 151.5034 59.9950 32.0000 2.0004 2.0013 418.7713 418.9911 0.0330 -1.0000 -1.0000 5644256 1578769001.30 151.5034 59.9950 32.0000 2.0017 2.0025 418.6222 418.8431 0.0331 -1.0000 -1.0000 5645084 1578769001.40 151.5034 59.9950 32.0000 2.0013 2.0022 418.6452 418.8663 0.0331 -1.0000 -1.0000 5645146 1578769001.50 151.5034 59.9950 32.0000 2.0006 2.0015 418.7811 419.0024 0.0332 -1.0000 -1.0000 5645224 1578769001.60 151.5001 59.9950 32.0000 2.0010 2.0018 418.6880 418.9082 0.0330 -1.0000 -1.0000 5645287 1578769001.70 151.4958 59.9950 32.0000 2.0007 2.0016 418.6106 418.8312 0.0331 -1.0000 -1.0000 5645349 1578769001.80 151.4958 59.9950 32.0000 2.0004 2.0013 418.7346 418.9553 0.0331 -1.0000 -1.0000 5645428 1578769001.90 151.4958 59.9950 32.0000 2.0006 2.0015 418.8368 419.0569 0.0329 -1.0000 -1.0000 5645490 1578769002.00 151.4958 59.9950 32.0000 2.0005 2.0014 418.6457 418.8649 0.0329 -1.0000 -1.0000 5645552 1578769002.10 151.4958 59.9950 32.0000 2.0011 2.0020 418.4965 418.7177 0.0332 -1.0000 -1.0000 5645615 1578769002.20 151.5763 59.9950 32.0000 2.0006 2.0014 418.5724 418.7923 0.0329 -1.0000 -1.0000 5645693 1578769002.30 151.5763 59.9950 32.0000 2.0009 2.0018 418.7558 418.9769 0.0332 -1.0000 -1.0000 5645959 1578769002.40 151.5763 59.9950 32.0000 2.0000 2.0009 418.7521 418.9731 0.0330 -1.0000 -1.0000 5646037 1578769002.50 151.5763 59.9950 32.0000 2.0007 2.0015 418.5356 418.7564 0.0331 -1.0000 -1.0000 5646099 1578769002.60 151.5763 59.9950 32.0000 2.0008 2.0017 418.6796 418.9005 0.0331 -1.0000 -1.0000 5646178 1578769002.70 151.4395 59.9950 32.0000 2.0007 2.0015 418.7334 418.9546 0.0332 -1.0000 -1.0000 5646240 1578769002.80 151.3993 59.9950 32.0000 1.9999 2.0008 418.6959 418.9162 0.0330 -1.0000 -1.0000 5646303 1578769002.90 151.4370 59.9950 32.0000 2.0003 2.0012 418.5010 418.7215 0.0330 -1.0000 -1.0000 5646365 1578769003.00 151.5715 59.9950 32.0000 2.0004 2.0013 418.4808 418.7001 0.0329 -1.0000 -1.0000 5646428 1578769003.10 151.5715 59.9950 32.0000 2.0000 2.0009 418.5747 418.7952 0.0331 -1.0000 -1.0000 5646490 1578769003.20 151.5715 59.9950 32.0000 2.0006 2.0015 418.7099 418.9299 0.0330 -1.0000 -1.0000 5646568 1578769003.30 151.5715 59.9950 32.0000 2.0027 2.0036 418.5846 418.8042 0.0329 -1.0000 -1.0000 5646693 1578769003.40 151.5715 59.9950 32.0000 2.0018 2.0027 418.5508 418.7715 0.0332 -1.0000 -1.0000 5646756 1578769003.50 151.5715 59.9950 32.0000 2.0006 2.0015 418.7201 418.9397 0.0329 -1.0000 -1.0000 5646834 1578769003.60 151.5715 59.9950 32.0000 2.0006 2.0015 418.7573 418.9775 0.0330 -1.0000 -1.0000 5646896 1578769003.70 151.5715 59.9950 32.0000 2.0006 2.0015 418.6287 418.8491 0.0330 -1.0000 -1.0000 5646959 1578769003.80 151.5202 59.9950 32.0000 2.0006 2.0014 418.6787 418.8990 0.0330 -1.0000 -1.0000 5647037 1578769003.90 151.5202 59.9950 32.0000 1.9998 2.0007 418.7290 418.9499 0.0331 -1.0000 -1.0000 5647412 1578769004.00 151.5202 59.9950 32.0000 2.0009 2.0018 418.5568 418.7773 0.0330 -1.0000 -1.0000 5647474 1578769004.10 151.5202 59.9950 32.0000 2.0017 2.0025 418.4413 418.6607 0.0329 -1.0000 -1.0000 5647552 1578769004.20 151.5202 59.9950 32.0000 2.0008 2.0016 418.6406 418.8599 0.0329 -1.0000 -1.0000 5647631 1578769004.30 151.5202 59.9950 32.0000 1.9999 2.0008 418.6937 418.9136 0.0329 -1.0000 -1.0000 5647693 1578769004.40 151.5526 59.9950 32.0000 2.0010 2.0018 418.7566 418.9769 0.0330 -1.0000 -1.0000 5647771 1578769004.50 151.5526 59.9950 32.0000 2.0016 2.0025 418.5818 418.8028 0.0331 -1.0000 -1.0000 5647834 1578769004.60 151.5526 59.9950 32.0000 2.0004 2.0012 418.5812 418.8016 0.0331 -1.0000 -1.0000 5647897 1578769004.70 151.5526 59.9950 32.0000 2.0004 2.0012 418.6996 418.9199 0.0330 -1.0000 -1.0000 5647990 1578769004.80 151.5526 59.9950 32.0000 2.0002 2.0011 418.7835 419.0035 0.0330 -1.0000 -1.0000 5648052 1578769004.90 151.5526 59.9950 32.0000 2.0004 2.0012 418.5497 418.7698 0.0331 -1.0000 -1.0000 5648678 1578769005.00 151.5526 59.9950 32.0000 2.0006 2.0014 418.6604 418.8813 0.0330 -1.0000 -1.0000 5648740 1578769005.10 151.5526 59.9950 32.0000 1.9997 2.0006 418.7220 418.9420 0.0330 -1.0000 -1.0000 5648802 1578769005.20 151.5526 59.9950 32.0000 1.9999 2.0008 418.4701 418.6907 0.0331 -1.0000 -1.0000 5648881 1578769005.30 151.5526 59.9950 32.0000 2.0001 2.0009 418.4795 418.6994 0.0330 -1.0000 -1.0000 5648943 1578769005.40 151.5149 59.9948 32.0000 2.0009 2.0017 418.5852 418.8049 0.0329 -1.0000 -1.0000 5649021 1578769005.50 151.4167 59.9945 32.0000 2.0001 2.0010 418.6972 418.9173 0.0330 -1.0000 -1.0000 5649084 1578769005.60 151.4167 59.9945 32.0000 2.0005 2.0014 418.6479 418.8686 0.0330 -1.0000 -1.0000 5649146 1578769005.70 151.4167 59.9945 32.0000 2.0003 2.0011 418.5328 418.7525 0.0330 -1.0000 -1.0000 5649209 1578769005.80 151.4167 59.9945 32.0000 1.9996 2.0005 418.6553 418.8761 0.0331 -1.0000 -1.0000 5649287 1578769005.90 151.4253 59.9945 32.0000 1.9999 2.0008 418.6612 418.8828 0.0332 -1.0000 -1.0000 5649443 1578769006.00 151.5761 59.9945 32.0000 2.0014 2.0023 418.5594 418.7801 0.0332 -1.0000 -1.0000 5649506 1578769006.10 151.5761 59.9945 32.0000 2.0004 2.0012 418.6513 418.8718 0.0329 -1.0000 -1.0000 5649568 1578769006.20 151.5761 59.9945 32.0000 2.0005 2.0013 418.7456 418.9647 0.0329 -1.0000 -1.0000 5649646 1578769006.30 151.5761 59.9945 32.0000 2.0008 2.0016 418.6105 418.8306 0.0330 -1.0000 -1.0000 5649709 1578769006.40 151.4895 59.9945 32.0000 2.0007 2.0015 418.5010 418.7212 0.0331 -1.0000 -1.0000 5649959 1578769006.50 151.4862 59.9945 32.0000 2.0010 2.0018 418.6570 418.8779 0.0331 -1.0000 -1.0000 5650006 1578769006.60 151.4856 59.9945 32.0000 2.0008 2.0017 418.7156 418.9360 0.0330 -1.0000 -1.0000 5650084 1578769006.70 151.4856 59.9945 32.0000 2.0010 2.0019 418.5863 418.8061 0.0330 -1.0000 -1.0000 5650146 1578769006.80 151.4856 59.9945 32.0000 2.0015 2.0024 418.6035 418.8240 0.0330 -1.0000 -1.0000 5650209 1578769006.90 151.4856 59.9945 32.0000 2.0011 2.0020 418.7229 418.9430 0.0330 -1.0000 -1.0000 5650287 1578769007.00 151.4931 59.9945 32.0000 2.0008 2.0017 418.6918 418.9125 0.0331 -1.0000 -1.0000 5650349 1578769007.10 151.5933 59.9945 32.0000 2.0022 2.0030 418.5081 418.7290 0.0331 -1.0000 -1.0000 5650412 1578769007.20 151.5933 59.9945 32.0000 2.0012 2.0021 418.7221 418.9423 0.0330 -1.0000 -1.0000 5650490 1578769007.30 151.5933 59.9945 32.0000 2.0013 2.0022 418.6459 418.8667 0.0331 -1.0000 -1.0000 5650552 1578769007.40 151.5933 59.9945 32.0000 2.0012 2.0021 418.4345 418.6552 0.0331 -1.0000 -1.0000 5650615 1578769007.50 151.5933 59.9945 32.0000 2.0011 2.0020 418.5143 418.7352 0.0331 -1.0000 -1.0000 5650693 1578769007.60 151.5840 59.9945 32.0000 2.0002 2.0011 418.7891 419.0085 0.0328 -1.0000 -1.0000 5650756 1578769007.70 151.5121 59.9945 32.0000 1.9999 2.0008 418.6188 418.8386 0.0330 -1.0000 -1.0000 5650818 1578769007.80 151.5121 59.9945 32.0000 2.0014 2.0023 418.5186 418.7396 0.0332 -1.0000 -1.0000 5650896 1578769007.90 151.5121 59.9945 32.0000 2.0010 2.0019 418.5202 418.7404 0.0330 -1.0000 -1.0000 5650959 1578769008.00 151.5121 59.9945 32.0000 2.0005 2.0014 418.6779 418.8979 0.0331 -1.0000 -1.0000 5651428 1578769008.10 151.5121 59.9945 32.0000 2.0000 2.0009 418.8065 419.0285 0.0332 -1.0000 -1.0000 5651506 1578769008.20 151.5121 59.9945 32.0000 2.0014 2.0022 418.5947 418.8144 0.0329 -1.0000 -1.0000 5651568 1578769008.30 151.5121 59.9945 32.0000 2.0016 2.0024 418.4436 418.6648 0.0332 -1.0000 -1.0000 5651631 1578769008.40 151.5121 59.9945 32.0000 2.0014 2.0023 418.7520 418.9726 0.0330 -1.0000 -1.0000 5651709 1578769008.50 151.5121 59.9945 32.0000 2.0016 2.0025 418.5486 418.7689 0.0330 -1.0000 -1.0000 5651974 1578769008.60 151.5121 59.9945 32.0000 2.0018 2.0027 418.5370 418.7574 0.0331 -1.0000 -1.0000 5652052 1578769008.70 151.4801 59.9945 32.0000 2.0007 2.0016 418.5612 418.7824 0.0331 -1.0000 -1.0000 5652115 1578769008.80 151.4583 59.9945 32.0000 1.9996 2.0005 418.7315 418.9517 0.0330 -1.0000 -1.0000 5652178 1578769008.90 151.4583 59.9945 32.0000 2.0009 2.0018 418.6121 418.8321 0.0330 -1.0000 -1.0000 5652256 1578769009.00 151.4583 59.9945 32.0000 2.0014 2.0023 418.4437 418.6641 0.0330 -1.0000 -1.0000 5652428 1578769009.10 151.4776 59.9945 32.0000 2.0010 2.0019 418.5826 418.8030 0.0331 -1.0000 -1.0000 5652490 1578769009.20 151.6285 59.9945 32.0000 2.0007 2.0015 418.7614 418.9822 0.0331 -1.0000 -1.0000 5652568 1578769009.30 151.6285 59.9945 32.0000 2.0000 2.0008 418.6243 418.8453 0.0331 -1.0000 -1.0000 5652631 1578769009.40 151.4675 59.9945 32.0000 2.0010 2.0019 418.5485 418.7691 0.0331 -1.0000 -1.0000 5652693 1578769009.50 151.4590 59.9945 32.0000 2.0013 2.0022 418.6189 418.8397 0.0331 -1.0000 -1.0000 5652928 1578769009.60 151.4590 59.9945 32.0000 2.0000 2.0008 418.6591 418.8801 0.0331 -1.0000 -1.0000 5652990 1578769009.70 151.4590 59.9945 32.0000 2.0006 2.0014 418.5481 418.7674 0.0329 -1.0000 -1.0000 5653052 1578769009.80 151.4522 59.9943 32.0000 2.0012 2.0021 418.4982 418.7177 0.0329 -1.0000 -1.0000 5653131 1578769009.90 151.4522 59.9943 32.0000 1.9995 2.0004 418.6173 418.8371 0.0330 -1.0000 -1.0000 5653193 1578769010.00 151.4522 59.9943 32.0000 2.0002 2.0011 418.6717 418.8913 0.0330 -1.0000 -1.0000 5653256 1578769010.10 151.4522 59.9943 32.0000 2.0008 2.0017 418.6050 418.8255 0.0331 -1.0000 -1.0000 5653490 1578769010.20 151.4522 59.9943 32.0000 2.0006 2.0015 418.5134 418.7341 0.0331 -1.0000 -1.0000 5653553 1578769010.30 151.4522 59.9943 32.0000 2.0007 2.0015 418.4799 418.6991 0.0329 -1.0000 -1.0000 5653615 1578769010.40 151.4522 59.9943 32.0000 2.0003 2.0011 418.7290 418.9493 0.0330 -1.0000 -1.0000 5653678 1578769010.50 151.4522 59.9943 32.0000 2.0015 2.0024 418.6218 418.8418 0.0329 -1.0000 -1.0000 5653740 1578769010.60 151.4522 59.9943 32.0000 2.0014 2.0023 418.4161 418.6362 0.0330 -1.0000 -1.0000 5654006 1578769010.70 151.4522 59.9943 32.0000 2.0005 2.0014 418.7147 418.9351 0.0330 -1.0000 -1.0000 5654068 1578769010.80 151.4522 59.9943 32.0000 2.0002 2.0011 418.7421 418.9624 0.0330 -1.0000 -1.0000 5654131 1578769010.90 151.4522 59.9943 32.0000 2.0015 2.0024 418.4619 418.6824 0.0331 -1.0000 -1.0000 5654193 1578769011.00 151.4354 59.9943 32.0000 2.0011 2.0020 418.5647 418.7849 0.0331 -1.0000 -1.0000 5654256 1578769011.10 151.3835 59.9943 32.0000 2.0007 2.0016 418.7056 418.9265 0.0330 -1.0000 -1.0000 5654443 1578769011.20 151.3835 59.9943 32.0000 1.9999 2.0008 418.6195 418.8403 0.0332 -1.0000 -1.0000 5654506 1578769011.30 151.4452 59.9943 32.0000 2.0006 2.0015 418.5386 418.7586 0.0330 -1.0000 -1.0000 5654568 1578769011.40 151.4452 59.9943 32.0000 2.0007 2.0016 418.4306 418.6512 0.0331 -1.0000 -1.0000 5654631 1578769011.50 151.4452 59.9943 32.0000 1.9997 2.0005 418.6021 418.8233 0.0332 -1.0000 -1.0000 5654709 1578769011.60 151.4521 59.9943 32.0000 2.0001 2.0010 418.6830 418.9036 0.0331 -1.0000 -1.0000 5654928 1578769011.70 151.4521 59.9943 32.0000 2.0010 2.0019 418.4846 418.7050 0.0330 -1.0000 -1.0000 5655006 1578769011.80 151.4521 59.9943 32.0000 2.0016 2.0025 418.5333 418.7537 0.0331 -1.0000 -1.0000 5655068 1578769011.90 151.4521 59.9943 32.0000 2.0003 2.0012 418.6208 418.8413 0.0330 -1.0000 -1.0000 5655131 1578769012.00 151.4521 59.9943 32.0000 2.0018 2.0027 418.5470 418.7664 0.0329 -1.0000 -1.0000 5655193 1578769012.10 151.4631 59.9943 32.0000 2.0013 2.0022 418.5274 418.7479 0.0331 -1.0000 -1.0000 5655490 1578769012.20 151.4678 59.9943 32.0000 2.0002 2.0011 418.6457 418.8663 0.0330 -1.0000 -1.0000 5655552 1578769012.30 151.4678 59.9943 32.0000 2.0004 2.0013 418.6421 418.8622 0.0330 -1.0000 -1.0000 5655615 1578769012.40 151.4678 59.9943 32.0000 2.0005 2.0013 418.4875 418.7073 0.0329 -1.0000 -1.0000 5655678 1578769012.50 151.4678 59.9943 32.0000 2.0011 2.0019 418.4922 418.7130 0.0332 -1.0000 -1.0000 5655740 1578769012.60 151.4678 59.9943 32.0000 1.9994 2.0002 418.6833 418.9048 0.0331 -1.0000 -1.0000 5656177 1578769012.70 151.4080 59.9943 32.0000 2.0003 2.0012 418.6289 418.8488 0.0330 -1.0000 -1.0000 5656240 1578769012.80 151.4080 59.9943 32.0000 2.0005 2.0014 418.5357 418.7560 0.0330 -1.0000 -1.0000 5656303 1578769012.90 151.4080 59.9943 32.0000 2.0003 2.0011 418.4276 418.6484 0.0331 -1.0000 -1.0000 5656381 1578769013.00 151.4080 59.9943 32.0000 2.0006 2.0015 418.6851 418.9061 0.0331 -1.0000 -1.0000 5656443 1578769013.10 151.4080 59.9943 32.0000 2.0009 2.0018 418.4694 418.6902 0.0331 -1.0000 -1.0000 5656506 1578769013.20 151.4080 59.9943 32.0000 2.0006 2.0015 418.4528 418.6730 0.0330 -1.0000 -1.0000 5656584 1578769013.30 151.4244 59.9943 32.0000 2.0004 2.0012 418.6207 418.8411 0.0331 -1.0000 -1.0000 5656631 1578769013.40 151.3948 59.9943 32.0000 2.0003 2.0011 418.6957 418.9161 0.0330 -1.0000 -1.0000 5656709 1578769013.50 151.3948 59.9943 32.0000 2.0015 2.0024 418.5958 418.8163 0.0331 -1.0000 -1.0000 5656771 1578769013.60 151.3948 59.9943 32.0000 2.0024 2.0032 418.4825 418.7024 0.0330 -1.0000 -1.0000 5656834 1578769013.70 151.3948 59.9943 32.0000 2.0003 2.0012 418.6251 418.8455 0.0331 -1.0000 -1.0000 5656959 1578769013.80 151.3948 59.9943 32.0000 2.0006 2.0015 418.7619 418.9827 0.0330 -1.0000 -1.0000 5657037 1578769013.90 151.3948 59.9943 32.0000 2.0002 2.0010 418.5584 418.7799 0.0332 -1.0000 -1.0000 5657099 1578769014.00 151.3948 59.9943 32.0000 2.0005 2.0014 418.4559 418.6767 0.0331 -1.0000 -1.0000 5657162 1578769014.10 151.4291 59.9943 32.0000 2.0011 2.0019 418.4941 418.7149 0.0331 -1.0000 -1.0000 5657240 1578769014.20 151.5410 59.9943 32.0000 1.9999 2.0008 418.6846 418.9052 0.0331 -1.0000 -1.0000 5657459 1578769014.30 151.5410 59.9943 32.0000 2.0009 2.0018 418.5135 418.7340 0.0331 -1.0000 -1.0000 5657521 1578769014.40 151.3913 59.9943 32.0000 2.0007 2.0015 418.4788 418.6997 0.0332 -1.0000 -1.0000 5657599 1578769014.50 151.3913 59.9943 32.0000 1.9998 2.0007 418.6615 418.8825 0.0331 -1.0000 -1.0000 5657662 1578769014.60 151.3913 59.9943 32.0000 2.0001 2.0010 418.6675 418.8881 0.0330 -1.0000 -1.0000 5657740 1578769014.70 151.3913 59.9943 32.0000 2.0012 2.0020 418.6491 418.8698 0.0331 -1.0000 -1.0000 5657959 1578769014.80 151.3913 59.9943 32.0000 2.0011 2.0020 418.6076 418.8280 0.0330 -1.0000 -1.0000 5658021 1578769014.90 151.5287 59.9939 32.0000 2.0015 2.0023 418.4165 418.6356 0.0329 -1.0000 -1.0000 5658099 1578769015.00 151.5372 59.9939 32.0000 2.0009 2.0017 418.6239 418.8436 0.0330 -1.0000 -1.0000 5658162 1578769015.10 151.5372 59.9939 32.0000 1.9995 2.0004 418.7148 418.9365 0.0332 -1.0000 -1.0000 5658224 1578769015.20 151.5372 59.9939 32.0000 2.0001 2.0010 418.6455 418.8662 0.0331 -1.0000 -1.0000 5658474 1578769015.30 151.5372 59.9939 32.0000 2.0001 2.0009 418.5638 418.7844 0.0331 -1.0000 -1.0000 5658537 1578769015.40 151.5372 59.9939 32.0000 2.0001 2.0010 418.6865 418.9067 0.0330 -1.0000 -1.0000 5658599 1578769015.50 151.4581 59.9939 32.0000 1.9997 2.0005 418.6232 418.8442 0.0331 -1.0000 -1.0000 5658678 1578769015.60 151.4581 59.9939 32.0000 2.0009 2.0018 418.5146 418.7346 0.0330 -1.0000 -1.0000 5658740 1578769015.70 151.4581 59.9939 32.0000 2.0009 2.0018 418.5336 418.7544 0.0331 -1.0000 -1.0000 5658959 1578769015.80 151.4581 59.9939 32.0000 2.0008 2.0017 418.7395 418.9594 0.0330 -1.0000 -1.0000 5659037 1578769015.90 151.4581 59.9939 32.0000 2.0007 2.0016 418.7127 418.9330 0.0330 -1.0000 -1.0000 5659099 1578769016.00 151.4581 59.9939 32.0000 2.0010 2.0018 418.6395 418.8598 0.0331 -1.0000 -1.0000 5659162 1578769016.10 151.4581 59.9939 32.0000 2.0018 2.0026 418.4174 418.6375 0.0330 -1.0000 -1.0000 5659240 1578769016.20 151.6043 59.9939 32.0000 2.0012 2.0021 418.6417 418.8618 0.0330 -1.0000 -1.0000 5659303 1578769016.30 151.6043 59.9939 32.0000 2.0005 2.0013 418.6648 418.8849 0.0330 -1.0000 -1.0000 5659724 1578769016.40 151.6043 59.9939 32.0000 1.9998 2.0007 418.7102 418.9298 0.0329 -1.0000 -1.0000 5659802 1578769016.50 151.6043 59.9939 32.0000 2.0005 2.0013 418.3985 418.6182 0.0329 -1.0000 -1.0000 5659865 1578769016.60 151.6043 59.9939 32.0000 2.0005 2.0013 418.4816 418.7012 0.0330 -1.0000 -1.0000 5659943 1578769016.70 151.5545 59.9939 32.0000 2.0000 2.0009 418.6213 418.8417 0.0330 -1.0000 -1.0000 5659990 1578769016.80 151.4238 59.9939 32.0000 1.9992 2.0000 418.6308 418.8502 0.0329 -1.0000 -1.0000 5700224 1578769016.90 151.4238 59.9939 32.0000 2.0011 2.0020 418.5963 418.8162 0.0330 -1.0000 -1.0000 5700303 1578769017.00 151.4238 59.9939 32.0000 2.0019 2.0027 418.5504 418.7708 0.0331 -1.0000 -1.0000 5700365 1578769017.10 151.5421 59.9939 32.0000 2.0004 2.0013 418.6136 418.8342 0.0331 -1.0000 -1.0000 5700427 1578769017.20 151.5421 59.9939 32.0000 2.0000 2.0009 418.7234 418.9441 0.0331 -1.0000 -1.0000 5700506 1578769017.30 151.5421 59.9939 32.0000 2.0007 2.0016 418.5421 418.7632 0.0331 -1.0000 -1.0000 5700724 1578769017.40 151.5421 59.9939 32.0000 2.0009 2.0017 418.4684 418.6883 0.0330 -1.0000 -1.0000 5700787 1578769017.50 151.5421 59.9939 32.0000 2.0002 2.0011 418.5488 418.7693 0.0331 -1.0000 -1.0000 5700865 1578769017.60 151.4094 59.9939 32.0000 1.9991 2.0000 418.7625 418.9837 0.0332 -1.0000 -1.0000 5700928 1578769017.70 151.4094 59.9939 32.0000 2.0008 2.0017 418.6252 418.8464 0.0331 -1.0000 -1.0000 5700990 1578769017.80 151.4094 59.9939 32.0000 2.0008 2.0016 418.4762 418.6963 0.0330 -1.0000 -1.0000 5701224 1578769017.90 151.4094 59.9939 32.0000 2.0001 2.0010 418.6215 418.8424 0.0331 -1.0000 -1.0000 5701287 1578769018.00 151.4094 59.9939 32.0000 1.9996 2.0004 418.7360 418.9562 0.0330 -1.0000 -1.0000 5701349 1578769018.10 151.4257 59.9939 32.0000 2.0006 2.0015 418.7115 418.9318 0.0330 -1.0000 -1.0000 5701428 1578769018.20 151.4720 59.9939 32.0000 2.0013 2.0022 418.4992 418.7198 0.0331 -1.0000 -1.0000 5701490 1578769018.30 151.4720 59.9939 32.0000 2.0008 2.0016 418.5553 418.7761 0.0331 -1.0000 -1.0000 5702037 1578769018.40 151.4720 59.9939 32.0000 2.0001 2.0009 418.7038 418.9237 0.0330 -1.0000 -1.0000 5702115 1578769018.50 151.4720 59.9939 32.0000 2.0004 2.0013 418.7237 418.9435 0.0329 -1.0000 -1.0000 5702178 1578769018.60 151.4720 59.9939 32.0000 2.0015 2.0024 418.6332 418.8530 0.0330 -1.0000 -1.0000 5702256 1578769018.70 151.6184 59.9939 32.0000 2.0011 2.0020 418.6642 418.8849 0.0330 -1.0000 -1.0000 5702318 1578769018.80 151.6184 59.9939 32.0000 2.0006 2.0015 418.7658 418.9863 0.0331 -1.0000 -1.0000 5702443 1578769018.90 151.6184 59.9939 32.0000 2.0012 2.0021 418.6930 418.9137 0.0331 -1.0000 -1.0000 5702506 1578769019.00 151.6184 59.9939 32.0000 2.0016 2.0024 418.5301 418.7509 0.0331 -1.0000 -1.0000 5702568 1578769019.10 151.6184 59.9939 32.0000 2.0004 2.0012 418.6265 418.8462 0.0329 -1.0000 -1.0000 5702631 1578769019.20 151.5080 59.9939 32.0000 2.0000 2.0008 418.7369 418.9576 0.0331 -1.0000 -1.0000 5702709 1578769019.30 151.4251 59.9939 32.0000 2.0008 2.0016 418.5932 418.8138 0.0331 -1.0000 -1.0000 5702771 1578769019.40 151.4251 59.9939 32.0000 2.0007 2.0016 418.5234 418.7446 0.0332 -1.0000 -1.0000 5702834 1578769019.50 151.4251 59.9939 32.0000 2.0005 2.0014 418.6679 418.8883 0.0330 -1.0000 -1.0000 5702912 1578769019.60 151.4251 59.9939 32.0000 1.9999 2.0008 418.6630 418.8837 0.0330 -1.0000 -1.0000 5702974 1578769019.70 151.4251 59.9939 32.0000 2.0005 2.0014 418.5780 418.7974 0.0329 -1.0000 -1.0000 5703037 1578769019.80 151.4330 59.9938 32.0000 2.0008 2.0017 418.5840 418.8047 0.0331 -1.0000 -1.0000 5703099 1578769019.90 151.4373 59.9937 32.0000 2.0001 2.0010 418.7945 419.0155 0.0331 -1.0000 -1.0000 5703178 1578769020.00 151.4373 59.9937 32.0000 2.0009 2.0018 418.6637 418.8836 0.0330 -1.0000 -1.0000 5703240 1578769020.10 151.4373 59.9937 32.0000 2.0011 2.0019 418.5010 418.7206 0.0329 -1.0000 -1.0000 5703303 1578769020.20 151.4373 59.9937 32.0000 2.0005 2.0013 418.5237 418.7435 0.0330 -1.0000 -1.0000 5703365 1578769020.30 151.4373 59.9937 32.0000 2.0004 2.0013 418.7972 419.0190 0.0331 -1.0000 -1.0000 5703428 1578769020.40 151.4373 59.9937 32.0000 2.0004 2.0013 418.7465 418.9664 0.0330 -1.0000 -1.0000 5703974 1578769020.50 151.4373 59.9937 32.0000 2.0002 2.0011 418.5880 418.8075 0.0329 -1.0000 -1.0000 5704021 1578769020.60 151.4929 59.9937 32.0000 2.0014 2.0022 418.4897 418.7098 0.0330 -1.0000 -1.0000 5704115 1578769020.70 151.4929 59.9937 32.0000 2.0009 2.0018 418.5421 418.7625 0.0330 -1.0000 -1.0000 5704178 1578769020.80 151.4929 59.9937 32.0000 2.0011 2.0020 418.6721 418.8931 0.0331 -1.0000 -1.0000 5704240 1578769020.90 151.4929 59.9937 32.0000 2.0014 2.0023 418.6519 418.8718 0.0330 -1.0000 -1.0000 5704303 1578769021.00 151.4929 59.9937 32.0000 2.0008 2.0016 418.6309 418.8519 0.0331 -1.0000 -1.0000 5704365 1578769021.10 151.4929 59.9937 32.0000 2.0006 2.0015 418.7616 418.9824 0.0331 -1.0000 -1.0000 5704428 1578769021.20 151.4511 59.9937 32.0000 2.0006 2.0015 418.7107 418.9312 0.0330 -1.0000 -1.0000 5704506 1578769021.30 151.4547 59.9937 32.0000 2.0017 2.0026 418.5393 418.7592 0.0330 -1.0000 -1.0000 5704568 1578769021.40 151.4547 59.9937 32.0000 2.0012 2.0020 418.5946 418.8154 0.0331 -1.0000 -1.0000 5704740 1578769021.50 151.4547 59.9937 32.0000 2.0009 2.0018 418.7505 418.9714 0.0331 -1.0000 -1.0000 5704818 1578769021.60 151.4576 59.9937 32.0000 2.0007 2.0016 418.7024 418.9232 0.0331 -1.0000 -1.0000 5704881 1578769021.70 151.4911 59.9937 32.0000 2.0020 2.0028 418.5371 418.7571 0.0329 -1.0000 -1.0000 5704943 1578769021.80 151.4911 59.9937 32.0000 2.0014 2.0023 418.5823 418.8020 0.0330 -1.0000 -1.0000 5705021 1578769021.90 151.4911 59.9937 32.0000 2.0005 2.0014 418.6860 418.9054 0.0329 -1.0000 -1.0000 5705443 1578769022.00 151.4911 59.9937 32.0000 1.9998 2.0007 418.6328 418.8530 0.0330 -1.0000 -1.0000 5705506 1578769022.10 151.4911 59.9937 32.0000 2.0011 2.0019 418.5337 418.7539 0.0330 -1.0000 -1.0000 5705584 1578769022.20 151.4911 59.9937 32.0000 2.0001 2.0010 418.6650 418.8859 0.0332 -1.0000 -1.0000 5705646 1578769022.30 151.4911 59.9937 32.0000 2.0005 2.0014 418.6498 418.8698 0.0330 -1.0000 -1.0000 5705709 1578769022.40 151.4911 59.9937 32.0000 2.0012 2.0020 418.5138 418.7339 0.0330 -1.0000 -1.0000 5705771 1578769022.50 151.4911 59.9937 32.0000 2.0009 2.0018 418.5886 418.8088 0.0330 -1.0000 -1.0000 5705834 1578769022.60 151.4911 59.9937 32.0000 2.0009 2.0018 418.7260 418.9468 0.0331 -1.0000 -1.0000 5705912 1578769022.70 151.4598 59.9937 32.0000 2.0005 2.0013 418.6871 418.9074 0.0330 -1.0000 -1.0000 5705974 1578769022.80 151.4368 59.9937 32.0000 2.0002 2.0011 418.4857 418.7063 0.0331 -1.0000 -1.0000 5706037 1578769022.90 151.4368 59.9937 32.0000 2.0002 2.0011 418.6485 418.8696 0.0331 -1.0000 -1.0000 5706115 1578769023.00 151.4368 59.9937 32.0000 2.0005 2.0013 418.6700 418.8893 0.0329 -1.0000 -1.0000 5706193 1578769023.10 151.4368 59.9937 32.0000 2.0012 2.0021 418.5228 418.7425 0.0329 -1.0000 -1.0000 5706256 1578769023.20 151.4368 59.9937 32.0000 2.0018 2.0027 418.4366 418.6561 0.0329 -1.0000 -1.0000 5706334 1578769023.30 151.4216 59.9937 32.0000 2.0013 2.0021 418.7129 418.9329 0.0330 -1.0000 -1.0000 5706396 1578769023.40 151.4188 59.9937 32.0000 2.0006 2.0015 418.5318 418.7537 0.0332 -1.0000 -1.0000 5706459 1578769023.50 151.4188 59.9937 32.0000 2.0013 2.0022 418.3591 418.5794 0.0331 -1.0000 -1.0000 5706959 1578769023.60 151.4188 59.9937 32.0000 2.0010 2.0019 418.5048 418.7251 0.0330 -1.0000 -1.0000 5707021 1578769023.70 151.4188 59.9937 32.0000 2.0002 2.0010 418.7592 418.9801 0.0331 -1.0000 -1.0000 5707084 1578769023.80 151.4190 59.9937 32.0000 2.0004 2.0012 418.6772 418.8979 0.0331 -1.0000 -1.0000 5707162 1578769023.90 151.4197 59.9937 32.0000 2.0007 2.0016 418.5113 418.7323 0.0332 -1.0000 -1.0000 5707225 1578769024.00 151.4197 59.9937 32.0000 2.0008 2.0017 418.3821 418.6028 0.0331 -1.0000 -1.0000 5707490 1578769024.10 151.4197 59.9937 32.0000 1.9999 2.0008 418.5952 418.8159 0.0331 -1.0000 -1.0000 5707568 1578769024.20 151.4197 59.9937 32.0000 2.0006 2.0015 418.6875 418.9069 0.0329 -1.0000 -1.0000 5707631 1578769024.30 151.4197 59.9937 32.0000 2.0006 2.0014 418.6554 418.8764 0.0331 -1.0000 -1.0000 5707693 1578769024.40 151.5290 59.9937 32.0000 2.0010 2.0018 418.4055 418.6255 0.0331 -1.0000 -1.0000 5707771 1578769024.50 151.5351 59.9937 32.0000 2.0001 2.0009 418.6900 418.9106 0.0330 -1.0000 -1.0000 5707943 1578769024.60 151.5351 59.9937 32.0000 2.0003 2.0011 418.6066 418.8266 0.0330 -1.0000 -1.0000 5708021 1578769024.70 151.5351 59.9937 32.0000 2.0007 2.0015 418.5718 418.7930 0.0332 -1.0000 -1.0000 5708084 1578769024.80 151.5351 59.9937 32.0000 2.0002 2.0011 418.4340 418.6553 0.0332 -1.0000 -1.0000 5708146 1578769024.90 151.5281 59.9937 32.0000 2.0008 2.0016 418.6144 418.8353 0.0331 -1.0000 -1.0000 5708224 1578769025.00 151.4806 59.9933 32.0000 2.0004 2.0013 418.7505 418.9711 0.0330 -1.0000 -1.0000 5708552 1578769025.10 151.4806 59.9933 32.0000 2.0009 2.0018 418.6247 418.8443 0.0329 -1.0000 -1.0000 5708615 1578769025.20 151.4806 59.9933 32.0000 2.0013 2.0021 418.5187 418.7386 0.0330 -1.0000 -1.0000 5708678 1578769025.30 151.4806 59.9933 32.0000 2.0008 2.0017 418.6117 418.8322 0.0330 -1.0000 -1.0000 5708740 1578769025.40 151.4806 59.9933 32.0000 2.0010 2.0019 418.7806 419.0007 0.0330 -1.0000 -1.0000 5708818 1578769025.50 151.5077 59.9933 32.0000 2.0013 2.0022 418.7164 418.9362 0.0329 -1.0000 -1.0000 5708928 1578769025.60 151.5303 59.9933 32.0000 2.0010 2.0019 418.5559 418.7762 0.0331 -1.0000 -1.0000 5708990 1578769025.70 151.5303 59.9933 32.0000 2.0011 2.0019 418.7542 418.9755 0.0331 -1.0000 -1.0000 5709052 1578769025.80 151.5303 59.9933 32.0000 2.0004 2.0012 418.7566 418.9776 0.0331 -1.0000 -1.0000 5709131 1578769025.90 151.5303 59.9933 32.0000 2.0011 2.0020 418.5509 418.7717 0.0331 -1.0000 -1.0000 5709193 1578769026.00 151.5303 59.9933 32.0000 2.0012 2.0020 418.4181 418.6387 0.0331 -1.0000 -1.0000 5709943 1578769026.10 151.4658 59.9933 32.0000 2.0004 2.0013 418.5607 418.7816 0.0331 -1.0000 -1.0000 5710021 1578769026.20 151.4658 59.9933 32.0000 2.0008 2.0016 418.7512 418.9719 0.0330 -1.0000 -1.0000 5710084 1578769026.30 151.4658 59.9933 32.0000 2.0017 2.0026 418.6041 418.8238 0.0330 -1.0000 -1.0000 5710146 1578769026.40 151.4658 59.9933 32.0000 2.0016 2.0024 418.5197 418.7404 0.0331 -1.0000 -1.0000 5710224 1578769026.50 151.4658 59.9933 32.0000 2.0013 2.0022 418.5295 418.7495 0.0330 -1.0000 -1.0000 5710287 1578769026.60 151.4976 59.9933 32.0000 2.0010 2.0018 418.6706 418.8908 0.0330 -1.0000 -1.0000 5710349 1578769026.70 151.5059 59.9933 32.0000 2.0009 2.0018 418.6317 418.8528 0.0331 -1.0000 -1.0000 5710412 1578769026.80 151.5059 59.9933 32.0000 2.0017 2.0026 418.4620 418.6827 0.0331 -1.0000 -1.0000 5710474 1578769026.90 151.5059 59.9933 32.0000 2.0012 2.0020 418.5858 418.8058 0.0330 -1.0000 -1.0000 5710553 1578769027.00 151.5059 59.9933 32.0000 2.0009 2.0018 418.7427 418.9634 0.0331 -1.0000 -1.0000 5710615 1578769027.10 151.5059 59.9933 32.0000 2.0014 2.0023 418.6082 418.8292 0.0331 -1.0000 -1.0000 5710678 1578769027.20 151.5405 59.9933 32.0000 2.0018 2.0026 418.4317 418.6510 0.0329 -1.0000 -1.0000 5710756 1578769027.30 151.5405 59.9933 32.0000 2.0018 2.0027 418.4799 418.6999 0.0330 -1.0000 -1.0000 5710818 1578769027.40 151.5405 59.9933 32.0000 2.0003 2.0012 418.6418 418.8622 0.0330 -1.0000 -1.0000 5710881 1578769027.50 151.5405 59.9933 32.0000 2.0002 2.0010 418.6676 418.8886 0.0331 -1.0000 -1.0000 5710943 1578769027.60 151.5405 59.9933 32.0000 2.0024 2.0033 418.4976 418.7182 0.0330 -1.0000 -1.0000 5711006 1578769027.70 151.4285 59.9933 32.0000 2.0015 2.0024 418.5125 418.7323 0.0330 -1.0000 -1.0000 5711068 1578769027.80 151.4285 59.9933 32.0000 2.0015 2.0024 418.5718 418.7925 0.0331 -1.0000 -1.0000 5711146 1578769027.90 151.4285 59.9933 32.0000 2.0011 2.0020 418.6825 418.9040 0.0332 -1.0000 -1.0000 5711209 1578769028.00 151.4285 59.9933 32.0000 2.0017 2.0025 418.5297 418.7510 0.0331 -1.0000 -1.0000 5711271 1578769028.10 151.4285 59.9933 32.0000 2.0012 2.0021 418.3533 418.5736 0.0330 -1.0000 -1.0000 5711349 1578769028.20 151.4285 59.9933 32.0000 2.0006 2.0014 418.5335 418.7537 0.0330 -1.0000 -1.0000 5711412 1578769028.30 151.4285 59.9933 32.0000 1.9996 2.0004 418.6248 418.8449 0.0331 -1.0000 -1.0000 5711474 1578769028.40 151.4285 59.9933 32.0000 2.0010 2.0019 418.4733 418.6940 0.0331 -1.0000 -1.0000 5711537 1578769028.50 151.4285 59.9933 32.0000 2.0016 2.0025 418.4409 418.6599 0.0329 -1.0000 -1.0000 5711599 1578769028.60 151.4285 59.9933 32.0000 1.9994 2.0003 418.5564 418.7771 0.0330 -1.0000 -1.0000 5712053 1578769028.70 151.4285 59.9933 32.0000 1.9993 2.0001 418.6696 418.8907 0.0332 -1.0000 -1.0000 5712115 1578769028.80 151.4220 59.9933 32.0000 1.9992 2.0001 418.5761 418.7965 0.0330 -1.0000 -1.0000 5712177 1578769028.90 151.4220 59.9933 32.0000 2.0014 2.0023 418.4371 418.6570 0.0330 -1.0000 -1.0000 5712240 1578769029.00 151.4220 59.9933 32.0000 2.0007 2.0016 418.6210 418.8408 0.0329 -1.0000 -1.0000 5712302 1578769029.10 151.4220 59.9933 32.0000 2.0001 2.0010 418.6962 418.9151 0.0329 -1.0000 -1.0000 5712490 1578769029.20 151.4220 59.9933 32.0000 2.0008 2.0017 418.7046 418.9249 0.0329 -1.0000 -1.0000 5712553 1578769029.30 151.4474 59.9933 32.0000 2.0019 2.0027 418.5798 418.7992 0.0330 -1.0000 -1.0000 5712631 1578769029.40 151.5376 59.9933 32.0000 2.0013 2.0022 418.5472 418.7670 0.0330 -1.0000 -1.0000 5712678 1578769029.50 151.5376 59.9933 32.0000 2.0008 2.0017 418.7092 418.9298 0.0330 -1.0000 -1.0000 5712756 1578769029.60 151.5376 59.9933 32.0000 2.0011 2.0020 418.5360 418.7566 0.0331 -1.0000 -1.0000 5712943 1578769029.70 151.5376 59.9933 32.0000 2.0008 2.0017 418.4097 418.6294 0.0329 -1.0000 -1.0000 5713006 1578769029.80 151.5376 59.9933 32.0000 1.9999 2.0008 418.6027 418.8230 0.0330 -1.0000 -1.0000 5713084 1578769029.90 151.4155 59.9933 32.0000 1.9996 2.0004 418.6468 418.8665 0.0330 -1.0000 -1.0000 5713146 1578769030.00 151.4155 59.9933 32.0000 2.0008 2.0017 418.5769 418.7961 0.0329 -1.0000 -1.0000 5713209 1578769030.10 151.4155 59.9933 32.0000 2.0006 2.0015 418.3798 418.6001 0.0330 -1.0000 -1.0000 5713443 1578769030.20 151.4155 59.9933 32.0000 2.0006 2.0014 418.6602 418.8804 0.0330 -1.0000 -1.0000 5713506 1578769030.30 151.4155 59.9933 32.0000 1.9996 2.0005 418.6865 418.9075 0.0331 -1.0000 -1.0000 5713568 1578769030.40 151.4155 59.9933 32.0000 2.0004 2.0013 418.5423 418.7636 0.0332 -1.0000 -1.0000 5713631 1578769030.50 151.4879 59.9933 32.0000 2.0005 2.0013 418.4599 418.6806 0.0330 -1.0000 -1.0000 5713693 1578769030.60 151.5123 59.9933 32.0000 2.0004 2.0012 418.5737 418.7933 0.0329 -1.0000 -1.0000 5713943 1578769030.70 151.5123 59.9933 32.0000 2.0003 2.0011 418.6722 418.8935 0.0332 -1.0000 -1.0000 5714006 1578769030.80 151.5123 59.9933 32.0000 2.0009 2.0017 418.4648 418.6852 0.0330 -1.0000 -1.0000 5714068 1578769030.90 151.5123 59.9933 32.0000 2.0004 2.0013 418.4923 418.7130 0.0332 -1.0000 -1.0000 5714131 1578769031.00 151.5123 59.9933 32.0000 2.0004 2.0013 418.5979 418.8184 0.0330 -1.0000 -1.0000 5714193 1578769031.10 151.4891 59.9933 32.0000 2.0000 2.0009 418.6173 418.8380 0.0331 -1.0000 -1.0000 5714443 1578769031.20 151.4818 59.9933 32.0000 1.9998 2.0007 418.5344 418.7546 0.0330 -1.0000 -1.0000 5714506 1578769031.30 151.4818 59.9933 32.0000 2.0005 2.0014 418.4779 418.6982 0.0331 -1.0000 -1.0000 5714568 1578769031.40 151.4818 59.9933 32.0000 2.0002 2.0011 418.6063 418.8264 0.0330 -1.0000 -1.0000 5714631 1578769031.50 151.4818 59.9933 32.0000 1.9994 2.0003 418.6065 418.8273 0.0331 -1.0000 -1.0000 5714709 1578769031.60 151.4818 59.9933 32.0000 2.0010 2.0019 418.5174 418.7379 0.0331 -1.0000 -1.0000 5715443 1578769031.70 151.4499 59.9933 32.0000 2.0010 2.0018 418.5865 418.8066 0.0330 -1.0000 -1.0000 5715506 1578769031.80 151.4499 59.9933 32.0000 2.0001 2.0010 418.7187 418.9383 0.0329 -1.0000 -1.0000 5715584 1578769031.90 151.4499 59.9933 32.0000 2.0006 2.0015 418.6573 418.8768 0.0330 -1.0000 -1.0000 5715646 1578769032.00 151.4499 59.9933 32.0000 2.0009 2.0017 418.4517 418.6715 0.0330 -1.0000 -1.0000 5715756 1578769032.10 151.4499 59.9933 32.0000 2.0004 2.0013 418.5052 418.7264 0.0331 -1.0000 -1.0000 5715818 1578769032.20 151.5636 59.9933 32.0000 2.0000 2.0009 418.6942 418.9151 0.0331 -1.0000 -1.0000 5715912 1578769032.30 151.5636 59.9933 32.0000 2.0007 2.0016 418.6726 418.8931 0.0331 -1.0000 -1.0000 5715974 1578769032.40 151.5636 59.9933 32.0000 2.0011 2.0020 418.4667 418.6874 0.0331 -1.0000 -1.0000 5716037 1578769032.50 151.5636 59.9933 32.0000 2.0004 2.0013 418.5819 418.8017 0.0329 -1.0000 -1.0000 5716099 1578769032.60 151.5636 59.9933 32.0000 1.9995 2.0003 418.6777 418.8980 0.0331 -1.0000 -1.0000 5716178 1578769032.70 151.4942 59.9933 32.0000 1.9996 2.0005 418.6186 418.8395 0.0331 -1.0000 -1.0000 5716240 1578769032.80 151.4422 59.9933 32.0000 2.0004 2.0012 418.4342 418.6543 0.0330 -1.0000 -1.0000 5716303 1578769032.90 151.4422 59.9933 32.0000 2.0006 2.0015 418.5756 418.7965 0.0332 -1.0000 -1.0000 5716381 1578769033.00 151.4422 59.9933 32.0000 1.9997 2.0006 418.6548 418.8748 0.0330 -1.0000 -1.0000 5716443 1578769033.10 151.4422 59.9933 32.0000 2.0005 2.0014 418.5600 418.7818 0.0331 -1.0000 -1.0000 5716506 1578769033.20 151.4422 59.9933 32.0000 1.9993 2.0002 418.5137 418.7338 0.0331 -1.0000 -1.0000 5716693 1578769033.30 151.5134 59.9933 32.0000 2.0003 2.0012 418.5784 418.7986 0.0330 -1.0000 -1.0000 5716756 1578769033.40 151.5134 59.9933 32.0000 2.0002 2.0011 418.7121 418.9326 0.0330 -1.0000 -1.0000 5716818 1578769033.50 151.5134 59.9933 32.0000 2.0006 2.0015 418.6764 418.8962 0.0329 -1.0000 -1.0000 5716896 1578769033.60 151.5134 59.9933 32.0000 2.0012 2.0021 418.5412 418.7606 0.0329 -1.0000 -1.0000 5716959 1578769033.70 151.5134 59.9933 32.0000 2.0003 2.0012 418.6718 418.8925 0.0331 -1.0000 -1.0000 5717178 1578769033.80 151.5134 59.9933 32.0000 2.0004 2.0013 418.6852 418.9060 0.0331 -1.0000 -1.0000 5717256 1578769033.90 151.5134 59.9933 32.0000 2.0006 2.0014 418.5482 418.7683 0.0330 -1.0000 -1.0000 5717318 1578769034.00 151.5134 59.9933 32.0000 2.0019 2.0027 418.4827 418.7034 0.0331 -1.0000 -1.0000 5717381 1578769034.10 151.5134 59.9933 32.0000 2.0010 2.0019 418.4610 418.6809 0.0330 -1.0000 -1.0000 5717443 1578769034.20 151.5134 59.9933 32.0000 2.0003 2.0012 418.6366 418.8576 0.0331 -1.0000 -1.0000 5717678 1578769034.30 151.5137 59.9933 32.0000 2.0004 2.0013 418.6560 418.8753 0.0329 -1.0000 -1.0000 5717740 1578769034.40 151.5180 59.9933 32.0000 2.0012 2.0021 418.4557 418.6765 0.0330 -1.0000 -1.0000 5717818 1578769034.50 151.5180 59.9933 32.0000 1.9997 2.0006 418.5126 418.7334 0.0332 -1.0000 -1.0000 5717865 1578769034.60 151.5180 59.9933 32.0000 2.0002 2.0011 418.6382 418.8596 0.0331 -1.0000 -1.0000 5717943 1578769034.70 151.5180 59.9933 32.0000 2.0011 2.0020 418.6059 418.8265 0.0331 -1.0000 -1.0000 5718178 1578769034.80 151.5180 59.9933 32.0000 2.0010 2.0019 418.4614 418.6824 0.0332 -1.0000 -1.0000 5718240 1578769034.90 151.5399 59.9928 32.0000 2.0000 2.0008 418.6723 418.8934 0.0331 -1.0000 -1.0000 5718318 1578769035.00 151.5399 59.9928 32.0000 2.0000 2.0009 418.7058 418.9258 0.0330 -1.0000 -1.0000 5718381 1578769035.10 151.5399 59.9928 32.0000 2.0006 2.0014 418.5334 418.7537 0.0331 -1.0000 -1.0000 5718443 1578769035.20 151.5399 59.9928 32.0000 2.0012 2.0020 418.3914 418.6121 0.0331 -1.0000 -1.0000 5718521 1578769035.30 151.5399 59.9928 32.0000 2.0005 2.0014 418.6211 418.8423 0.0332 -1.0000 -1.0000 5718584 1578769035.40 151.4893 59.9928 32.0000 2.0000 2.0009 418.6438 418.8645 0.0330 -1.0000 -1.0000 5718646 1578769035.50 151.4536 59.9928 32.0000 2.0005 2.0014 418.5918 418.8121 0.0330 -1.0000 -1.0000 5718709 1578769035.60 151.4536 59.9928 32.0000 2.0013 2.0021 418.4759 418.6967 0.0331 -1.0000 -1.0000 5718771 1578769035.70 151.4536 59.9928 32.0000 2.0010 2.0018 418.4795 418.6988 0.0329 -1.0000 -1.0000 5718834 1578769035.80 151.4536 59.9928 32.0000 2.0003 2.0011 418.5835 418.8035 0.0330 -1.0000 -1.0000 5719224 1578769035.90 151.4510 59.9928 32.0000 2.0006 2.0015 418.5564 418.7763 0.0330 -1.0000 -1.0000 5719287 1578769036.00 151.3783 59.9928 32.0000 2.0011 2.0019 418.4932 418.7138 0.0331 -1.0000 -1.0000 5719349 1578769036.10 151.3783 59.9928 32.0000 2.0003 2.0012 418.5809 418.8013 0.0330 -1.0000 -1.0000 5719428 1578769036.20 151.3783 59.9928 32.0000 2.0006 2.0015 418.6072 418.8276 0.0331 -1.0000 -1.0000 5719553 1578769036.30 151.3783 59.9928 32.0000 2.0012 2.0020 418.4784 418.6985 0.0330 -1.0000 -1.0000 5719724 1578769036.40 151.3783 59.9928 32.0000 2.0004 2.0013 418.4822 418.7030 0.0331 -1.0000 -1.0000 5719803 1578769036.50 151.4848 59.9928 32.0000 2.0009 2.0017 418.6229 418.8436 0.0331 -1.0000 -1.0000 5719865 1578769036.60 151.4848 59.9928 32.0000 1.9999 2.0008 418.7765 418.9972 0.0331 -1.0000 -1.0000 5719928 1578769036.70 151.4848 59.9928 32.0000 2.0004 2.0013 418.6318 418.8524 0.0331 -1.0000 -1.0000 5719990 1578769036.80 151.4848 59.9928 32.0000 2.0013 2.0022 418.4509 418.6708 0.0329 -1.0000 -1.0000 5720224 1578769036.90 151.4848 59.9928 32.0000 2.0009 2.0018 418.4636 418.6839 0.0331 -1.0000 -1.0000 5720302 1578769037.00 151.4730 59.9928 32.0000 2.0001 2.0010 418.6335 418.8546 0.0331 -1.0000 -1.0000 5720365 1578769037.10 151.3842 59.9928 32.0000 2.0015 2.0023 418.6319 418.8520 0.0331 -1.0000 -1.0000 5720428 1578769037.20 151.3842 59.9928 32.0000 2.0011 2.0020 418.4584 418.6786 0.0330 -1.0000 -1.0000 5720506 1578769037.30 151.3842 59.9928 32.0000 2.0013 2.0022 418.6482 418.8689 0.0331 -1.0000 -1.0000 5720724 1578769037.40 151.3842 59.9928 32.0000 2.0010 2.0019 418.7427 418.9630 0.0330 -1.0000 -1.0000 5720787 1578769037.50 151.3842 59.9928 32.0000 2.0012 2.0020 418.5954 418.8154 0.0329 -1.0000 -1.0000 5720865 1578769037.60 151.5729 59.9928 32.0000 2.0014 2.0023 418.5514 418.7716 0.0330 -1.0000 -1.0000 5720928 1578769037.70 151.5729 59.9928 32.0000 2.0014 2.0022 418.6096 418.8304 0.0332 -1.0000 -1.0000 5720990 1578769037.80 151.5729 59.9928 32.0000 2.0000 2.0009 418.7210 418.9427 0.0332 -1.0000 -1.0000 5721240 1578769037.90 151.5729 59.9928 32.0000 2.0004 2.0013 418.6106 418.8313 0.0331 -1.0000 -1.0000 5721303 1578769038.00 151.5729 59.9928 32.0000 2.0006 2.0014 418.4900 418.7103 0.0330 -1.0000 -1.0000 5721365 1578769038.10 151.4990 59.9928 32.0000 2.0009 2.0018 418.4344 418.6546 0.0330 -1.0000 -1.0000 5721428 1578769038.20 151.4653 59.9928 32.0000 2.0007 2.0016 418.6160 418.8361 0.0330 -1.0000 -1.0000 5721490 1578769038.30 151.4653 59.9928 32.0000 2.0012 2.0021 418.6362 418.8560 0.0330 -1.0000 -1.0000 5721724 1578769038.40 151.4653 59.9928 32.0000 2.0015 2.0023 418.4940 418.7150 0.0332 -1.0000 -1.0000 5721787 1578769038.50 151.4653 59.9928 32.0000 2.0003 2.0011 418.5615 418.7827 0.0331 -1.0000 -1.0000 5721849 1578769038.60 151.4653 59.9928 32.0000 2.0002 2.0011 418.7332 418.9533 0.0330 -1.0000 -1.0000 5721928 1578769038.70 151.4802 59.9928 32.0000 2.0007 2.0016 418.6899 418.9101 0.0330 -1.0000 -1.0000 5721990 1578769038.80 151.5115 59.9928 32.0000 2.0024 2.0032 418.5180 418.7381 0.0330 -1.0000 -1.0000 5722537 1578769038.90 151.5115 59.9928 32.0000 2.0016 2.0025 418.5077 418.7277 0.0330 -1.0000 -1.0000 5722599 1578769039.00 151.5115 59.9928 32.0000 2.0003 2.0012 418.7847 419.0064 0.0332 -1.0000 -1.0000 5722662 1578769039.10 151.5115 59.9928 32.0000 2.0012 2.0021 418.7254 418.9454 0.0329 -1.0000 -1.0000 5722724 1578769039.20 151.5115 59.9928 32.0000 2.0016 2.0024 418.5914 418.8132 0.0332 -1.0000 -1.0000 5722803 1578769039.30 151.5778 59.9928 32.0000 2.0014 2.0022 418.4793 418.6997 0.0330 -1.0000 -1.0000 5722974 1578769039.40 151.5778 59.9928 32.0000 2.0015 2.0024 418.7142 418.9350 0.0331 -1.0000 -1.0000 5723037 1578769039.50 151.5778 59.9928 32.0000 2.0012 2.0020 418.5875 418.8080 0.0330 -1.0000 -1.0000 5723115 1578769039.60 151.5778 59.9928 32.0000 2.0014 2.0023 418.5390 418.7598 0.0331 -1.0000 -1.0000 5723178 1578769039.70 151.5778 59.9928 32.0000 2.0008 2.0017 418.5993 418.8198 0.0331 -1.0000 -1.0000 5723240 1578769039.80 151.4850 59.9931 32.0000 1.9998 2.0007 418.7126 418.9329 0.0329 -1.0000 -1.0000 5723318 1578769039.90 151.4699 59.9931 32.0000 2.0002 2.0010 418.6133 418.8342 0.0332 -1.0000 -1.0000 5723443 1578769040.00 151.4699 59.9931 32.0000 2.0013 2.0022 418.4728 418.6941 0.0331 -1.0000 -1.0000 5723506 1578769040.10 151.4699 59.9931 32.0000 1.9995 2.0003 418.5328 418.7528 0.0330 -1.0000 -1.0000 5723584 1578769040.20 151.4699 59.9931 32.0000 1.9994 2.0003 418.6482 418.8685 0.0330 -1.0000 -1.0000 5723646 1578769040.30 151.4699 59.9931 32.0000 1.9998 2.0006 418.5970 418.8176 0.0330 -1.0000 -1.0000 5723709 1578769040.40 151.3909 59.9931 32.0000 2.0008 2.0017 418.4317 418.6519 0.0331 -1.0000 -1.0000 5723959 1578769040.50 151.3909 59.9931 32.0000 2.0009 2.0018 418.6582 418.8780 0.0330 -1.0000 -1.0000 5724021 1578769040.60 151.3909 59.9931 32.0000 2.0009 2.0018 418.6763 418.8979 0.0331 -1.0000 -1.0000 5724084 1578769040.70 151.3909 59.9931 32.0000 2.0012 2.0020 418.5181 418.7387 0.0331 -1.0000 -1.0000 5724146 1578769040.80 151.3909 59.9931 32.0000 2.0013 2.0021 418.5352 418.7557 0.0331 -1.0000 -1.0000 5724209 1578769040.90 151.5746 59.9931 32.0000 2.0010 2.0019 418.4981 418.7189 0.0331 -1.0000 -1.0000 5724443 1578769041.00 151.5746 59.9931 32.0000 2.0003 2.0011 418.6479 418.8681 0.0330 -1.0000 -1.0000 5724506 1578769041.10 151.5746 59.9931 32.0000 1.9995 2.0003 418.7034 418.9236 0.0331 -1.0000 -1.0000 5724568 1578769041.20 151.5746 59.9931 32.0000 2.0012 2.0021 418.5437 418.7654 0.0332 -1.0000 -1.0000 5724646 1578769041.30 151.5746 59.9931 32.0000 2.0010 2.0019 418.4062 418.6268 0.0331 -1.0000 -1.0000 5724709 1578769041.40 151.5746 59.9931 32.0000 2.0007 2.0015 418.5485 418.7688 0.0330 -1.0000 -1.0000 5725193 1578769041.50 151.5031 59.9931 32.0000 2.0002 2.0011 418.7935 419.0134 0.0330 -1.0000 -1.0000 5725256 1578769041.60 151.5012 59.9931 32.0000 2.0002 2.0011 418.5307 418.7517 0.0332 -1.0000 -1.0000 5725318 1578769041.70 151.5012 59.9931 32.0000 2.0004 2.0012 418.4409 418.6615 0.0331 -1.0000 -1.0000 5725396 1578769041.80 151.5012 59.9931 32.0000 2.0005 2.0013 418.5070 418.7278 0.0331 -1.0000 -1.0000 5725459 1578769041.90 151.5012 59.9931 32.0000 2.0006 2.0014 418.5974 418.8181 0.0331 -1.0000 -1.0000 5725678 1578769042.00 151.4906 59.9931 32.0000 2.0011 2.0020 418.6316 418.8511 0.0329 -1.0000 -1.0000 5725756 1578769042.10 151.4558 59.9931 32.0000 2.0014 2.0022 418.4631 418.6835 0.0330 -1.0000 -1.0000 5725818 1578769042.20 151.4558 59.9931 32.0000 2.0017 2.0026 418.3809 418.6009 0.0330 -1.0000 -1.0000 5725881 1578769042.30 151.4558 59.9931 32.0000 2.0004 2.0012 418.6162 418.8364 0.0330 -1.0000 -1.0000 5725943 1578769042.40 151.4558 59.9931 32.0000 1.9999 2.0008 418.5831 418.8038 0.0331 -1.0000 -1.0000 5726021 1578769042.50 151.4558 59.9931 32.0000 2.0026 2.0035 418.5617 418.7824 0.0332 -1.0000 -1.0000 5726084 1578769042.60 151.5862 59.9931 32.0000 2.0013 2.0021 418.4831 418.7043 0.0331 -1.0000 -1.0000 5726162 1578769042.70 151.5862 59.9931 32.0000 1.9999 2.0008 418.6507 418.8723 0.0332 -1.0000 -1.0000 5726240 1578769042.80 151.5862 59.9931 32.0000 2.0010 2.0019 418.4979 418.7186 0.0331 -1.0000 -1.0000 5726302 1578769042.90 151.5862 59.9931 32.0000 2.0013 2.0022 418.5372 418.7581 0.0331 -1.0000 -1.0000 5726365 1578769043.00 151.5862 59.9931 32.0000 2.0006 2.0015 418.7198 418.9402 0.0330 -1.0000 -1.0000 5726427 1578769043.10 151.5801 59.9931 32.0000 2.0008 2.0017 418.6544 418.8756 0.0331 -1.0000 -1.0000 5726490 1578769043.20 151.5753 59.9931 32.0000 2.0015 2.0023 418.5069 418.7278 0.0332 -1.0000 -1.0000 5726568 1578769043.30 151.5753 59.9931 32.0000 2.0016 2.0025 418.5389 418.7597 0.0331 -1.0000 -1.0000 5726631 1578769043.40 151.5753 59.9931 32.0000 2.0012 2.0020 418.5971 418.8174 0.0331 -1.0000 -1.0000 5726693 1578769043.50 151.5753 59.9931 32.0000 1.9999 2.0007 418.6186 418.8391 0.0330 -1.0000 -1.0000 5726771 1578769043.60 151.5753 59.9931 32.0000 2.0013 2.0022 418.5020 418.7233 0.0333 -1.0000 -1.0000 5726834 1578769043.70 151.4155 59.9931 32.0000 2.0014 2.0023 418.3878 418.6079 0.0330 -1.0000 -1.0000 5726896 1578769043.80 151.4155 59.9931 32.0000 1.9995 2.0004 418.6024 418.8226 0.0331 -1.0000 -1.0000 5726959 1578769043.90 151.4155 59.9931 32.0000 1.9995 2.0003 418.5788 418.7996 0.0331 -1.0000 -1.0000 5727021 1578769044.00 151.4155 59.9931 32.0000 2.0004 2.0013 418.4995 418.7204 0.0331 -1.0000 -1.0000 5727459 1578769044.10 151.4155 59.9931 32.0000 2.0000 2.0009 418.5845 418.8047 0.0331 -1.0000 -1.0000 5727521 1578769044.20 151.4171 59.9931 32.0000 2.0003 2.0011 418.6599 418.8810 0.0331 -1.0000 -1.0000 5727584 1578769044.30 151.4725 59.9931 32.0000 2.0007 2.0015 418.5521 418.7725 0.0330 -1.0000 -1.0000 5727646 1578769044.40 151.4725 59.9931 32.0000 2.0013 2.0021 418.3940 418.6135 0.0329 -1.0000 -1.0000 5727724 1578769044.50 151.4725 59.9931 32.0000 2.0014 2.0023 418.4257 418.6455 0.0330 -1.0000 -1.0000 5727974 1578769044.60 151.4725 59.9931 32.0000 2.0007 2.0015 418.6174 418.8385 0.0331 -1.0000 -1.0000 5728037 1578769044.70 151.4725 59.9931 32.0000 2.0005 2.0013 418.6092 418.8297 0.0330 -1.0000 -1.0000 5728099 1578769044.80 151.5046 59.9931 32.0000 2.0015 2.0023 418.5339 418.7541 0.0330 -1.0000 -1.0000 5728162 1578769044.90 151.5046 59.9931 32.0000 2.0011 2.0020 418.5199 418.7397 0.0329 -1.0000 -1.0000 5728240 1578769045.00 151.5046 59.9931 32.0000 2.0004 2.0013 418.6403 418.8612 0.0331 -1.0000 -1.0000 5728302 1578769045.10 151.5046 59.9931 32.0000 1.9997 2.0006 418.6117 418.8324 0.0331 -1.0000 -1.0000 5728474 1578769045.20 151.5046 59.9931 32.0000 2.0019 2.0028 418.4913 418.7115 0.0330 -1.0000 -1.0000 5728552 1578769045.30 151.5046 59.9931 32.0000 2.0015 2.0024 418.5111 418.7315 0.0330 -1.0000 -1.0000 5728615 1578769045.40 151.4537 59.9931 32.0000 2.0006 2.0015 418.5985 418.8187 0.0330 -1.0000 -1.0000 5728678 1578769045.50 151.4537 59.9931 32.0000 2.0001 2.0009 418.7303 418.9513 0.0331 -1.0000 -1.0000 5728740 1578769045.60 151.4537 59.9931 32.0000 2.0015 2.0024 418.6179 418.8384 0.0330 -1.0000 -1.0000 5728974 1578769045.70 151.4537 59.9931 32.0000 2.0018 2.0027 418.4149 418.6354 0.0331 -1.0000 -1.0000 5729037 1578769045.80 151.4537 59.9931 32.0000 1.9999 2.0008 418.5493 418.7708 0.0332 -1.0000 -1.0000 5729115 1578769045.90 151.4644 59.9931 32.0000 2.0007 2.0016 418.6849 418.9061 0.0331 -1.0000 -1.0000 5729178 1578769046.00 151.4644 59.9931 32.0000 2.0015 2.0024 418.5774 418.7979 0.0331 -1.0000 -1.0000 5729240 1578769046.10 151.4644 59.9931 32.0000 2.0022 2.0031 418.4412 418.6623 0.0332 -1.0000 -1.0000 5729631 1578769046.20 151.4644 59.9931 32.0000 2.0013 2.0022 418.5504 418.7714 0.0331 -1.0000 -1.0000 5729693 1578769046.30 151.4644 59.9931 32.0000 2.0011 2.0020 418.5257 418.7462 0.0331 -1.0000 -1.0000 5729756 1578769046.40 151.4644 59.9931 32.0000 2.0014 2.0022 418.4607 418.6823 0.0332 -1.0000 -1.0000 5729818 1578769046.50 151.4076 59.9931 32.0000 2.0013 2.0021 418.6273 418.8485 0.0331 -1.0000 -1.0000 5729881 1578769046.60 151.4076 59.9931 32.0000 2.0002 2.0010 418.6565 418.8778 0.0332 -1.0000 -1.0000 5729974 1578769046.70 151.4076 59.9931 32.0000 2.0005 2.0013 418.5070 418.7286 0.0332 -1.0000 -1.0000 5730037 1578769046.80 151.4076 59.9931 32.0000 2.0008 2.0017 418.4693 418.6901 0.0330 -1.0000 -1.0000 5730099 1578769046.90 151.4076 59.9931 32.0000 2.0003 2.0011 418.5618 418.7823 0.0331 -1.0000 -1.0000 5730178 1578769047.00 151.4434 59.9931 32.0000 2.0009 2.0018 418.6538 418.8737 0.0330 -1.0000 -1.0000 5730240 1578769047.10 151.4601 59.9931 32.0000 2.0018 2.0027 418.4862 418.7069 0.0331 -1.0000 -1.0000 5731209 1578769047.20 151.4601 59.9931 32.0000 2.0013 2.0021 418.5660 418.7869 0.0331 -1.0000 -1.0000 5731287 1578769047.30 151.4601 59.9931 32.0000 2.0015 2.0024 418.6604 418.8816 0.0331 -1.0000 -1.0000 5731349 1578769047.40 151.4601 59.9931 32.0000 2.0016 2.0025 418.5420 418.7623 0.0331 -1.0000 -1.0000 5731412 1578769047.50 151.4601 59.9931 32.0000 2.0017 2.0026 418.4765 418.6973 0.0331 -1.0000 -1.0000 5731490 1578769047.60 151.5097 59.9931 32.0000 2.0008 2.0016 418.5787 418.7991 0.0330 -1.0000 -1.0000 5731552 1578769047.70 151.5097 59.9931 32.0000 2.0011 2.0019 418.7953 419.0167 0.0332 -1.0000 -1.0000 5731615 1578769047.80 151.5097 59.9931 32.0000 2.0010 2.0019 418.4877 418.7087 0.0331 -1.0000 -1.0000 5731678 1578769047.90 151.5097 59.9931 32.0000 2.0002 2.0011 418.4477 418.6690 0.0332 -1.0000 -1.0000 5731740 1578769048.00 151.5097 59.9931 32.0000 2.0001 2.0009 418.5000 418.7204 0.0330 -1.0000 -1.0000 5731803 1578769048.10 151.5151 59.9931 32.0000 1.9997 2.0006 418.6245 418.8442 0.0330 -1.0000 -1.0000 5732193 1578769048.20 151.5159 59.9931 32.0000 1.9998 2.0007 418.4857 418.7069 0.0332 -1.0000 -1.0000 5732256 1578769048.30 151.5159 59.9931 32.0000 2.0010 2.0019 418.5080 418.7292 0.0331 -1.0000 -1.0000 5732318 1578769048.40 151.5159 59.9931 32.0000 2.0002 2.0011 418.5418 418.7623 0.0331 -1.0000 -1.0000 5732396 1578769048.50 151.5159 59.9931 32.0000 2.0000 2.0009 418.5810 418.8021 0.0331 -1.0000 -1.0000 5732459 1578769048.60 151.5159 59.9931 32.0000 2.0010 2.0019 418.4638 418.6837 0.0329 -1.0000 -1.0000 5732537 1578769048.70 151.6432 59.9931 32.0000 2.0005 2.0013 418.4546 418.6759 0.0331 -1.0000 -1.0000 5732599 1578769048.80 151.6432 59.9931 32.0000 2.0000 2.0009 418.6058 418.8264 0.0332 -1.0000 -1.0000 5732662 1578769048.90 151.6432 59.9931 32.0000 1.9996 2.0005 418.6714 418.8922 0.0330 -1.0000 -1.0000 5732740 1578769049.00 151.6432 59.9931 32.0000 2.0014 2.0022 418.5064 418.7267 0.0331 -1.0000 -1.0000 5732802 1578769049.10 151.6432 59.9931 32.0000 2.0011 2.0020 418.5612 418.7826 0.0332 -1.0000 -1.0000 5732865 1578769049.20 151.6432 59.9931 32.0000 2.0014 2.0023 418.6568 418.8786 0.0333 -1.0000 -1.0000 5732943 1578769049.30 151.6432 59.9931 32.0000 2.0011 2.0019 418.7137 418.9346 0.0331 -1.0000 -1.0000 5733006 1578769049.40 151.6432 59.9931 32.0000 2.0013 2.0022 418.5159 418.7366 0.0331 -1.0000 -1.0000 5733068 1578769049.50 151.6432 59.9931 32.0000 2.0004 2.0013 418.4405 418.6618 0.0332 -1.0000 -1.0000 5733131 1578769049.60 151.6432 59.9931 32.0000 2.0008 2.0017 418.4985 418.7191 0.0331 -1.0000 -1.0000 5733193 1578769049.70 151.4884 59.9934 32.0000 2.0012 2.0021 418.4375 418.6584 0.0332 -1.0000 -1.0000 5733256 1578769049.80 151.3700 59.9935 32.0000 2.0009 2.0017 418.4346 418.6563 0.0332 -1.0000 -1.0000 5733334 1578769049.90 151.3700 59.9935 32.0000 1.9998 2.0007 418.5936 418.8145 0.0331 -1.0000 -1.0000 5733396 1578769050.00 151.3700 59.9935 32.0000 1.9999 2.0008 418.5899 418.8107 0.0331 -1.0000 -1.0000 5733459 1578769050.10 151.3700 59.9935 32.0000 2.0010 2.0019 418.4655 418.6851 0.0330 -1.0000 -1.0000 5733537 1578769050.20 151.3700 59.9935 32.0000 2.0010 2.0019 418.5482 418.7694 0.0332 -1.0000 -1.0000 5734271 1578769050.30 151.3700 59.9935 32.0000 2.0009 2.0017 418.6693 418.8898 0.0330 -1.0000 -1.0000 5734334 1578769050.40 151.3700 59.9935 32.0000 2.0009 2.0018 418.8103 419.0320 0.0332 -1.0000 -1.0000 5734396 1578769050.50 151.5797 59.9935 32.0000 2.0022 2.0031 418.5679 418.7889 0.0332 -1.0000 -1.0000 5734459 1578769050.60 151.5853 59.9935 32.0000 2.0020 2.0029 418.6513 418.8726 0.0332 -1.0000 -1.0000 5734537 1578769050.70 151.5853 59.9935 32.0000 2.0006 2.0015 418.6626 418.8837 0.0331 -1.0000 -1.0000 5734599 1578769050.80 151.5853 59.9935 32.0000 2.0006 2.0014 418.6485 418.8692 0.0331 -1.0000 -1.0000 5734662 1578769050.90 151.5853 59.9935 32.0000 2.0018 2.0026 418.4829 418.7041 0.0332 -1.0000 -1.0000 5734740 1578769051.00 151.5528 59.9935 32.0000 2.0014 2.0023 418.4650 418.6859 0.0331 -1.0000 -1.0000 5734802 1578769051.10 151.4159 59.9935 32.0000 2.0005 2.0014 418.6138 418.8348 0.0331 -1.0000 -1.0000 5734865 1578769051.20 151.4159 59.9935 32.0000 1.9997 2.0006 418.6815 418.9026 0.0331 -1.0000 -1.0000 5734959 1578769051.30 151.4159 59.9935 32.0000 2.0007 2.0015 418.5551 418.7749 0.0330 -1.0000 -1.0000 5735021 1578769051.40 151.4159 59.9935 32.0000 2.0005 2.0014 418.4754 418.6962 0.0331 -1.0000 -1.0000 5735084 1578769051.50 151.4159 59.9935 32.0000 2.0003 2.0012 418.4365 418.6563 0.0330 -1.0000 -1.0000 5735162 1578769051.60 151.5753 59.9935 32.0000 2.0001 2.0010 418.6007 418.8224 0.0332 -1.0000 -1.0000 5735224 1578769051.70 151.5753 59.9935 32.0000 2.0010 2.0019 418.5929 418.8135 0.0331 -1.0000 -1.0000 5735974 1578769051.80 151.5753 59.9935 32.0000 2.0019 2.0027 418.5399 418.7614 0.0332 -1.0000 -1.0000 5736037 1578769051.90 151.5753 59.9935 32.0000 2.0017 2.0025 418.3514 418.5713 0.0330 -1.0000 -1.0000 5736099 1578769052.00 151.5753 59.9935 32.0000 2.0000 2.0009 418.6489 418.8702 0.0331 -1.0000 -1.0000 5736162 1578769052.10 151.5753 59.9935 32.0000 2.0012 2.0021 418.5086 418.7291 0.0331 -1.0000 -1.0000 5736240 1578769052.20 151.5753 59.9935 32.0000 2.0009 2.0018 418.3771 418.5978 0.0331 -1.0000 -1.0000 5736303 1578769052.30 151.5753 59.9935 32.0000 2.0010 2.0019 418.5493 418.7698 0.0331 -1.0000 -1.0000 5736365 1578769052.40 151.5753 59.9935 32.0000 2.0012 2.0020 418.6877 418.9092 0.0332 -1.0000 -1.0000 5736443 1578769052.50 151.5753 59.9935 32.0000 2.0016 2.0025 418.5945 418.8161 0.0332 -1.0000 -1.0000 5736506 1578769052.60 151.5753 59.9935 32.0000 2.0013 2.0021 418.5527 418.7740 0.0331 -1.0000 -1.0000 5736568 1578769052.70 151.5753 59.9935 32.0000 2.0013 2.0022 418.5324 418.7527 0.0331 -1.0000 -1.0000 5736631 1578769052.80 151.5845 59.9935 32.0000 2.0005 2.0014 418.6679 418.8890 0.0331 -1.0000 -1.0000 5736709 1578769052.90 151.5853 59.9935 32.0000 2.0001 2.0010 418.7061 418.9265 0.0331 -1.0000 -1.0000 5736802 1578769053.00 151.5853 59.9935 32.0000 2.0018 2.0026 418.5242 418.7444 0.0330 -1.0000 -1.0000 5736865 1578769053.10 151.5853 59.9935 32.0000 2.0013 2.0022 418.5526 418.7731 0.0332 -1.0000 -1.0000 5736927 1578769053.20 151.5853 59.9935 32.0000 2.0004 2.0013 418.6357 418.8567 0.0331 -1.0000 -1.0000 5737006 1578769053.30 151.5853 59.9935 32.0000 2.0006 2.0015 418.5018 418.7229 0.0332 -1.0000 -1.0000 5737068 1578769053.40 151.5836 59.9935 32.0000 2.0012 2.0021 418.4814 418.7029 0.0332 -1.0000 -1.0000 5737131 1578769053.50 151.5693 59.9935 32.0000 2.0003 2.0012 418.6199 418.8410 0.0332 -1.0000 -1.0000 5737209 1578769053.60 151.5693 59.9935 32.0000 2.0009 2.0018 418.4132 418.6346 0.0332 -1.0000 -1.0000 5737271 1578769053.70 151.5693 59.9935 32.0000 2.0019 2.0028 418.4130 418.6338 0.0331 -1.0000 -1.0000 5737334 1578769053.80 151.5693 59.9935 32.0000 2.0005 2.0014 418.6597 418.8803 0.0331 -1.0000 -1.0000 5737412 1578769053.90 151.5693 59.9935 32.0000 2.0014 2.0022 418.5147 418.7359 0.0332 -1.0000 -1.0000 5737474 1578769054.00 151.5693 59.9935 32.0000 2.0013 2.0022 418.3813 418.6021 0.0331 -1.0000 -1.0000 5737537 1578769054.10 151.5693 59.9935 32.0000 2.0006 2.0015 418.5643 418.7850 0.0331 -1.0000 -1.0000 5737615 1578769054.20 151.5693 59.9935 32.0000 2.0007 2.0015 418.6917 418.9126 0.0331 -1.0000 -1.0000 5737678 1578769054.30 151.5693 59.9935 32.0000 2.0011 2.0019 418.5508 418.7719 0.0332 -1.0000 -1.0000 5737724 1578769054.40 151.5693 59.9935 32.0000 2.0008 2.0016 418.5364 418.7574 0.0332 -1.0000 -1.0000 5737803 1578769054.50 151.5651 59.9935 32.0000 2.0001 2.0009 418.6573 418.8789 0.0332 -1.0000 -1.0000 5737865 1578769054.60 151.5422 59.9935 32.0000 2.0002 2.0011 418.5305 418.7519 0.0332 -1.0000 -1.0000 5737943 1578769054.70 151.5422 59.9935 32.0000 2.0008 2.0017 418.3430 418.5641 0.0332 -1.0000 -1.0000 5738006 1578769054.80 151.5422 59.9935 32.0000 2.0002 2.0010 418.6061 418.8269 0.0332 -1.0000 -1.0000 5738224 1578769054.90 151.5422 59.9935 32.0000 2.0000 2.0008 418.7023 418.9246 0.0334 -1.0000 -1.0000 5738302 1578769055.00 151.5422 59.9935 32.0000 2.0009 2.0018 418.4785 418.6996 0.0331 -1.0000 -1.0000 5738365 1578769055.10 151.5415 59.9937 32.0000 2.0012 2.0021 418.3701 418.5909 0.0332 -1.0000 -1.0000 5738427 1578769055.20 151.5415 59.9937 32.0000 2.0010 2.0019 418.5665 418.7877 0.0331 -1.0000 -1.0000 5738506 1578769055.30 151.5415 59.9937 32.0000 2.0009 2.0017 418.7418 418.9621 0.0330 -1.0000 -1.0000 5738740 1578769055.40 151.5415 59.9937 32.0000 2.0005 2.0014 418.6197 418.8405 0.0331 -1.0000 -1.0000 5738803 1578769055.50 151.5415 59.9937 32.0000 2.0021 2.0029 418.4180 418.6393 0.0332 -1.0000 -1.0000 5738865 1578769055.60 151.5342 59.9937 32.0000 2.0003 2.0012 418.6256 418.8469 0.0332 -1.0000 -1.0000 5738927 1578769055.70 151.5123 59.9937 32.0000 1.9998 2.0007 418.6837 418.9039 0.0331 -1.0000 -1.0000 5738990 1578769055.80 151.5123 59.9937 32.0000 2.0007 2.0016 418.4539 418.6753 0.0332 -1.0000 -1.0000 5739287 1578769055.90 151.5123 59.9937 32.0000 2.0009 2.0018 418.3915 418.6127 0.0332 -1.0000 -1.0000 5739349 1578769056.00 151.5123 59.9937 32.0000 1.9998 2.0007 418.5852 418.8062 0.0331 -1.0000 -1.0000 5739412 1578769056.10 151.5123 59.9937 32.0000 2.0004 2.0012 418.6868 418.9076 0.0331 -1.0000 -1.0000 5739474 1578769056.20 151.4707 59.9937 32.0000 2.0012 2.0021 418.4871 418.7079 0.0332 -1.0000 -1.0000 5739553 1578769056.30 151.4707 59.9937 32.0000 2.0010 2.0019 418.4228 418.6437 0.0331 -1.0000 -1.0000 5739599 1578769056.40 151.4707 59.9937 32.0000 2.0002 2.0011 418.5569 418.7784 0.0332 -1.0000 -1.0000 5739943 1578769056.50 151.4707 59.9937 32.0000 2.0004 2.0013 418.7362 418.9582 0.0333 -1.0000 -1.0000 5740006 1578769056.60 151.4707 59.9937 32.0000 2.0012 2.0021 418.6074 418.8289 0.0331 -1.0000 -1.0000 5740084 1578769056.70 151.4707 59.9937 32.0000 2.0005 2.0013 418.5985 418.8200 0.0332 -1.0000 -1.0000 5740146 1578769056.80 151.5584 59.9937 32.0000 1.9999 2.0007 418.6910 418.9119 0.0331 -1.0000 -1.0000 5740209 1578769056.90 151.5584 59.9937 32.0000 2.0008 2.0017 418.5697 418.7908 0.0332 -1.0000 -1.0000 5740959 1578769057.00 151.5584 59.9937 32.0000 2.0010 2.0019 418.4685 418.6900 0.0333 -1.0000 -1.0000 5741021 1578769057.10 151.5584 59.9937 32.0000 2.0011 2.0019 418.5831 418.8057 0.0332 -1.0000 -1.0000 5741084 1578769057.20 151.5584 59.9937 32.0000 2.0006 2.0015 418.6946 418.9158 0.0332 -1.0000 -1.0000 5741162 1578769057.30 151.5722 59.9937 32.0000 2.0007 2.0015 418.6080 418.8292 0.0332 -1.0000 -1.0000 5741224 1578769057.40 151.5815 59.9937 32.0000 2.0012 2.0021 418.3916 418.6136 0.0333 -1.0000 -1.0000 5741287 1578769057.50 151.5815 59.9937 32.0000 2.0009 2.0018 418.5779 418.7994 0.0332 -1.0000 -1.0000 5741365 1578769057.60 151.5815 59.9937 32.0000 1.9996 2.0005 418.5585 418.7788 0.0330 -1.0000 -1.0000 5741428 1578769057.70 151.5815 59.9937 32.0000 2.0001 2.0009 418.6623 418.8829 0.0331 -1.0000 -1.0000 5741490 1578769057.80 151.5815 59.9937 32.0000 2.0006 2.0015 418.4705 418.6913 0.0331 -1.0000 -1.0000 5741553 1578769057.90 151.3758 59.9937 32.0000 2.0001 2.0009 418.4845 418.7055 0.0331 -1.0000 -1.0000 5742240 1578769058.00 151.3758 59.9937 32.0000 2.0004 2.0013 418.5391 418.7603 0.0332 -1.0000 -1.0000 5742318 1578769058.10 151.3758 59.9937 32.0000 1.9996 2.0005 418.6016 418.8230 0.0331 -1.0000 -1.0000 5742381 1578769058.20 151.3758 59.9937 32.0000 2.0018 2.0027 418.5280 418.7492 0.0332 -1.0000 -1.0000 5742443 1578769058.30 151.3758 59.9937 32.0000 2.0009 2.0017 418.5820 418.8032 0.0331 -1.0000 -1.0000 5742506 1578769058.40 151.4405 59.9937 32.0000 2.0009 2.0018 418.6815 418.9023 0.0331 -1.0000 -1.0000 5742584 1578769058.50 151.4750 59.9937 32.0000 2.0007 2.0016 418.5737 418.7945 0.0331 -1.0000 -1.0000 5742646 1578769058.60 151.4750 59.9937 32.0000 2.0017 2.0026 418.4759 418.6974 0.0332 -1.0000 -1.0000 5742724 1578769058.70 151.4750 59.9937 32.0000 2.0011 2.0020 418.5510 418.7722 0.0332 -1.0000 -1.0000 5742787 1578769058.80 151.4750 59.9937 32.0000 2.0008 2.0016 418.6645 418.8857 0.0331 -1.0000 -1.0000 5742849 1578769058.90 151.4750 59.9937 32.0000 2.0003 2.0011 418.5078 418.7298 0.0332 -1.0000 -1.0000 5742927 1578769059.00 151.4750 59.9937 32.0000 2.0011 2.0020 418.4019 418.6221 0.0331 -1.0000 -1.0000 5742990 1578769059.10 151.5796 59.9937 32.0000 2.0005 2.0014 418.4850 418.7064 0.0332 -1.0000 -1.0000 5743052 1578769059.20 151.5796 59.9937 32.0000 2.0005 2.0013 418.6904 418.9122 0.0332 -1.0000 -1.0000 5743115 1578769059.30 151.5796 59.9937 32.0000 2.0009 2.0018 418.6321 418.8536 0.0331 -1.0000 -1.0000 5743193 1578769059.40 151.5796 59.9937 32.0000 2.0009 2.0018 418.4272 418.6478 0.0331 -1.0000 -1.0000 5743256 1578769059.50 151.5796 59.9937 32.0000 2.0000 2.0009 418.5166 418.7384 0.0333 -1.0000 -1.0000 5743318 1578769059.60 151.5928 59.9937 32.0000 1.9994 2.0003 418.6815 418.9024 0.0331 -1.0000 -1.0000 5743381 1578769059.70 151.6125 59.9936 32.0000 2.0004 2.0012 418.4869 418.7079 0.0332 -1.0000 -1.0000 5743443 1578769059.80 151.6125 59.9936 32.0000 2.0010 2.0018 418.5024 418.7236 0.0331 -1.0000 -1.0000 5743521 1578769059.90 151.6125 59.9936 32.0000 2.0010 2.0019 418.6811 418.9017 0.0331 -1.0000 -1.0000 5743584 1578769060.00 151.6125 59.9936 32.0000 2.0012 2.0020 418.7643 418.9852 0.0332 -1.0000 -1.0000 5743646 1578769060.10 151.6125 59.9936 32.0000 2.0015 2.0024 418.5255 418.7471 0.0332 -1.0000 -1.0000 5743724 1578769060.20 151.6125 59.9936 32.0000 2.0004 2.0013 418.6031 418.8245 0.0332 -1.0000 -1.0000 5743787 1578769060.30 151.6125 59.9936 32.0000 2.0006 2.0015 418.6967 418.9180 0.0332 -1.0000 -1.0000 5743849 1578769060.40 151.6125 59.9936 32.0000 2.0012 2.0021 418.5668 418.7884 0.0332 -1.0000 -1.0000 5743912 1578769060.50 151.6125 59.9936 32.0000 2.0007 2.0016 418.5135 418.7350 0.0332 -1.0000 -1.0000 5744224 1578769060.60 151.6125 59.9936 32.0000 2.0003 2.0011 418.6551 418.8756 0.0330 -1.0000 -1.0000 5744287 1578769060.70 151.6125 59.9936 32.0000 2.0003 2.0012 418.4194 418.6405 0.0332 -1.0000 -1.0000 5744349 1578769060.80 151.6125 59.9936 32.0000 2.0007 2.0015 418.4027 418.6248 0.0332 -1.0000 -1.0000 5744412 1578769060.90 151.5655 59.9936 32.0000 2.0004 2.0012 418.6190 418.8400 0.0331 -1.0000 -1.0000 5744490 1578769061.00 151.5655 59.9936 32.0000 2.0001 2.0010 418.6840 418.9063 0.0333 -1.0000 -1.0000 5744724 1578769061.10 151.5655 59.9936 32.0000 2.0001 2.0009 418.5158 418.7365 0.0330 -1.0000 -1.0000 5744787 1578769061.20 151.5655 59.9936 32.0000 2.0001 2.0010 418.5123 418.7325 0.0331 -1.0000 -1.0000 5744865 1578769061.30 151.5655 59.9936 32.0000 1.9996 2.0005 418.6542 418.8751 0.0331 -1.0000 -1.0000 5744927 1578769061.40 151.5655 59.9936 32.0000 2.0006 2.0015 418.6582 418.8801 0.0332 -1.0000 -1.0000 5744990 1578769061.50 151.5590 59.9936 32.0000 2.0005 2.0014 418.5674 418.7887 0.0332 -1.0000 -1.0000 5745224 1578769061.60 151.5578 59.9936 32.0000 2.0012 2.0021 418.5345 418.7548 0.0330 -1.0000 -1.0000 5745287 1578769061.70 151.5578 59.9936 32.0000 2.0010 2.0019 418.5587 418.7797 0.0331 -1.0000 -1.0000 5745349 1578769061.80 151.5578 59.9936 32.0000 2.0004 2.0013 418.6831 418.9042 0.0332 -1.0000 -1.0000 5745428 1578769061.90 151.4271 59.9936 32.0000 2.0007 2.0016 418.6279 418.8507 0.0334 -1.0000 -1.0000 5745490 1578769062.00 151.4271 59.9936 32.0000 2.0011 2.0019 418.4390 418.6616 0.0333 -1.0000 -1.0000 5745552 1578769062.10 151.4271 59.9936 32.0000 2.0005 2.0014 418.5708 418.7918 0.0331 -1.0000 -1.0000 5745615 1578769062.20 151.4271 59.9936 32.0000 2.0001 2.0010 418.6422 418.8630 0.0331 -1.0000 -1.0000 5745678 1578769062.30 151.4271 59.9936 32.0000 2.0006 2.0014 418.5768 418.7974 0.0331 -1.0000 -1.0000 5745740 1578769062.40 151.4271 59.9936 32.0000 2.0008 2.0017 418.5800 418.8014 0.0332 -1.0000 -1.0000 5745818 1578769062.50 151.4271 59.9936 32.0000 2.0000 2.0009 418.7179 418.9392 0.0332 -1.0000 -1.0000 5746240 1578769062.60 151.4942 59.9936 32.0000 2.0007 2.0016 418.5836 418.8042 0.0331 -1.0000 -1.0000 5746318 1578769062.70 151.4942 59.9936 32.0000 2.0011 2.0020 418.5499 418.7713 0.0333 -1.0000 -1.0000 5746381 1578769062.80 151.4942 59.9936 32.0000 2.0006 2.0014 418.5961 418.8178 0.0332 -1.0000 -1.0000 5746443 1578769062.90 151.4942 59.9936 32.0000 2.0005 2.0013 418.6909 418.9134 0.0334 -1.0000 -1.0000 5746521 1578769063.00 151.4942 59.9936 32.0000 2.0010 2.0019 418.5921 418.8137 0.0331 -1.0000 -1.0000 5746584 1578769063.10 151.4942 59.9936 32.0000 2.0019 2.0028 418.4841 418.7046 0.0331 -1.0000 -1.0000 5746709 1578769063.20 151.5536 59.9936 32.0000 2.0002 2.0011 418.6227 418.8447 0.0333 -1.0000 -1.0000 5746787 1578769063.30 151.5536 59.9936 32.0000 2.0002 2.0011 418.7154 418.9363 0.0331 -1.0000 -1.0000 5746834 1578769063.40 151.5536 59.9936 32.0000 2.0002 2.0011 418.6335 418.8547 0.0332 -1.0000 -1.0000 5746896 1578769063.50 151.5536 59.9936 32.0000 2.0007 2.0016 418.6783 418.9007 0.0334 -1.0000 -1.0000 5746974 1578769063.60 151.5536 59.9936 32.0000 2.0006 2.0015 418.7246 418.9457 0.0331 -1.0000 -1.0000 5747037 1578769063.70 151.5354 59.9936 32.0000 2.0009 2.0017 418.6275 418.8493 0.0332 -1.0000 -1.0000 5747099 1578769063.80 151.4949 59.9936 32.0000 2.0017 2.0025 418.5420 418.7635 0.0333 -1.0000 -1.0000 5747178 1578769063.90 151.4949 59.9936 32.0000 2.0005 2.0014 418.6008 418.8222 0.0332 -1.0000 -1.0000 5747240 1578769064.00 151.4949 59.9936 32.0000 2.0005 2.0014 418.5924 418.8138 0.0332 -1.0000 -1.0000 5747303 1578769064.10 151.4949 59.9936 32.0000 2.0005 2.0014 418.6878 418.9093 0.0332 -1.0000 -1.0000 5747724 1578769064.20 151.4949 59.9936 32.0000 2.0012 2.0021 418.5318 418.7529 0.0332 -1.0000 -1.0000 5747787 1578769064.30 151.5092 59.9936 32.0000 2.0006 2.0014 418.4984 418.7198 0.0332 -1.0000 -1.0000 5747849 1578769064.40 151.5092 59.9936 32.0000 2.0005 2.0014 418.6553 418.8772 0.0333 -1.0000 -1.0000 5747928 1578769064.50 151.5092 59.9936 32.0000 2.0013 2.0022 418.7276 418.9495 0.0332 -1.0000 -1.0000 5747990 1578769064.60 151.5092 59.9936 32.0000 2.0009 2.0018 418.5574 418.7785 0.0332 -1.0000 -1.0000 5748224 1578769064.70 151.5092 59.9936 32.0000 2.0011 2.0020 418.4380 418.6594 0.0332 -1.0000 -1.0000 5748287 1578769064.80 151.4817 59.9944 32.0000 2.0000 2.0009 418.5925 418.8136 0.0332 -1.0000 -1.0000 5748365 1578769064.90 151.4817 59.9944 32.0000 2.0004 2.0013 418.6452 418.8676 0.0333 -1.0000 -1.0000 5748428 1578769065.00 151.4817 59.9944 32.0000 2.0016 2.0025 418.5185 418.7396 0.0332 -1.0000 -1.0000 5748490 1578769065.10 151.4817 59.9944 32.0000 2.0013 2.0022 418.5585 418.7802 0.0332 -1.0000 -1.0000 5748552 1578769065.20 151.4817 59.9944 32.0000 2.0005 2.0014 418.6347 418.8563 0.0332 -1.0000 -1.0000 5748631 1578769065.30 151.4850 59.9944 32.0000 2.0009 2.0018 418.7506 418.9727 0.0332 -1.0000 -1.0000 5748693 1578769065.40 151.5437 59.9944 32.0000 2.0004 2.0013 418.5868 418.8080 0.0332 -1.0000 -1.0000 5748756 1578769065.50 151.5437 59.9944 32.0000 2.0005 2.0014 418.4894 418.7105 0.0332 -1.0000 -1.0000 5748818 1578769065.60 151.5437 59.9944 32.0000 2.0001 2.0009 418.5781 418.7980 0.0331 -1.0000 -1.0000 5748896 1578769065.70 151.5437 59.9944 32.0000 2.0002 2.0011 418.6857 418.9077 0.0333 -1.0000 -1.0000 5749256 1578769065.80 151.5437 59.9944 32.0000 2.0005 2.0013 418.5448 418.7662 0.0332 -1.0000 -1.0000 5749334 1578769065.90 151.5437 59.9944 32.0000 2.0000 2.0009 418.5987 418.8193 0.0330 -1.0000 -1.0000 5749396 1578769066.00 151.4196 59.9944 32.0000 2.0000 2.0009 418.6929 418.9153 0.0333 -1.0000 -1.0000 5749459 1578769066.10 151.4196 59.9944 32.0000 2.0008 2.0016 418.5942 418.8151 0.0331 -1.0000 -1.0000 5749537 1578769066.20 151.4196 59.9944 32.0000 2.0011 2.0020 418.5250 418.7467 0.0333 -1.0000 -1.0000 5749787 1578769066.30 151.4196 59.9944 32.0000 2.0007 2.0016 418.7285 418.9500 0.0332 -1.0000 -1.0000 5749849 1578769066.40 151.4196 59.9944 32.0000 2.0010 2.0018 418.6634 418.8851 0.0332 -1.0000 -1.0000 5749912 1578769066.50 151.4395 59.9944 32.0000 2.0014 2.0023 418.5597 418.7811 0.0333 -1.0000 -1.0000 5749974 1578769066.60 151.5110 59.9944 32.0000 2.0006 2.0014 418.5160 418.7377 0.0332 -1.0000 -1.0000 5750053 1578769066.70 151.5110 59.9944 32.0000 2.0005 2.0014 418.7003 418.9220 0.0332 -1.0000 -1.0000 5750287 1578769066.80 151.5110 59.9944 32.0000 2.0005 2.0014 418.7102 418.9317 0.0333 -1.0000 -1.0000 5750349 1578769066.90 151.5110 59.9944 32.0000 2.0007 2.0015 418.4725 418.6946 0.0332 -1.0000 -1.0000 5750427 1578769067.00 151.5110 59.9944 32.0000 2.0002 2.0011 418.6273 418.8488 0.0332 -1.0000 -1.0000 5750490 1578769067.10 151.4903 59.9944 32.0000 2.0002 2.0011 418.7030 418.9238 0.0330 -1.0000 -1.0000 5750552 1578769067.20 151.4868 59.9944 32.0000 2.0003 2.0012 418.6212 418.8420 0.0332 -1.0000 -1.0000 5750756 1578769067.30 151.4868 59.9944 32.0000 2.0010 2.0019 418.5121 418.7324 0.0331 -1.0000 -1.0000 5750818 1578769067.40 151.4868 59.9944 32.0000 2.0001 2.0009 418.6563 418.8782 0.0332 -1.0000 -1.0000 5750881 1578769067.50 151.4868 59.9944 32.0000 2.0006 2.0015 418.7165 418.9374 0.0331 -1.0000 -1.0000 5750943 1578769067.60 151.4868 59.9944 32.0000 2.0007 2.0016 418.5805 418.8014 0.0331 -1.0000 -1.0000 5751006 1578769067.70 151.5760 59.9944 32.0000 2.0016 2.0025 418.5644 418.7853 0.0332 -1.0000 -1.0000 5751506 1578769067.80 151.5760 59.9944 32.0000 2.0010 2.0019 418.6033 418.8245 0.0331 -1.0000 -1.0000 5751568 1578769067.90 151.5760 59.9944 32.0000 2.0013 2.0021 418.6462 418.8670 0.0331 -1.0000 -1.0000 5751631 1578769068.00 151.5760 59.9944 32.0000 2.0008 2.0017 418.6701 418.8916 0.0332 -1.0000 -1.0000 5751693 1578769068.10 151.5760 59.9944 32.0000 2.0014 2.0022 418.5762 418.7975 0.0331 -1.0000 -1.0000 5751771 1578769068.20 151.5830 59.9944 32.0000 2.0001 2.0010 418.6178 418.8390 0.0332 -1.0000 -1.0000 5751959 1578769068.30 151.5830 59.9944 32.0000 2.0004 2.0013 418.7005 418.9210 0.0331 -1.0000 -1.0000 5752021 1578769068.40 151.5830 59.9944 32.0000 2.0015 2.0024 418.5093 418.7307 0.0332 -1.0000 -1.0000 5752084 1578769068.50 151.5830 59.9944 32.0000 2.0014 2.0023 418.5825 418.8033 0.0330 -1.0000 -1.0000 5752146 1578769068.60 151.5830 59.9944 32.0000 2.0001 2.0009 418.8232 419.0445 0.0332 -1.0000 -1.0000 5752224 1578769068.70 151.5512 59.9944 32.0000 1.9999 2.0008 418.6683 418.8897 0.0332 -1.0000 -1.0000 5752287 1578769068.80 151.4805 59.9944 32.0000 2.0002 2.0011 418.5188 418.7400 0.0331 -1.0000 -1.0000 5752349 1578769068.90 151.4805 59.9944 32.0000 2.0003 2.0012 418.5161 418.7372 0.0332 -1.0000 -1.0000 5752427 1578769069.00 151.4805 59.9944 32.0000 2.0006 2.0014 418.6877 418.9098 0.0333 -1.0000 -1.0000 5752490 1578769069.10 151.4805 59.9944 32.0000 2.0013 2.0022 418.7328 418.9553 0.0334 -1.0000 -1.0000 5752552 1578769069.20 151.4805 59.9944 32.0000 2.0014 2.0022 418.5427 418.7631 0.0330 -1.0000 -1.0000 5753037 1578769069.30 151.4805 59.9944 32.0000 2.0010 2.0019 418.6341 418.8559 0.0333 -1.0000 -1.0000 5753099 1578769069.40 151.4946 59.9944 32.0000 2.0003 2.0012 418.8092 419.0320 0.0333 -1.0000 -1.0000 5753162 1578769069.50 151.4946 59.9944 32.0000 2.0004 2.0013 418.7043 418.9266 0.0333 -1.0000 -1.0000 5753240 1578769069.60 151.4946 59.9944 32.0000 2.0009 2.0018 418.5536 418.7753 0.0332 -1.0000 -1.0000 5753302 1578769069.70 151.4946 59.9944 32.0000 2.0011 2.0020 418.5368 418.7574 0.0331 -1.0000 -1.0000 5753365 1578769069.80 151.4946 59.9944 32.0000 2.0003 2.0012 418.6744 418.8953 0.0331 -1.0000 -1.0000 5753443 1578769069.90 151.5521 59.9940 32.0000 2.0013 2.0021 418.6124 418.8340 0.0332 -1.0000 -1.0000 5753506 1578769070.00 151.5826 59.9937 32.0000 2.0014 2.0022 418.4778 418.6999 0.0333 -1.0000 -1.0000 5753568 1578769070.10 151.5826 59.9937 32.0000 2.0008 2.0017 418.5860 418.8082 0.0333 -1.0000 -1.0000 5753631 1578769070.20 151.5826 59.9937 32.0000 1.9998 2.0006 418.6535 418.8754 0.0333 -1.0000 -1.0000 5753693 1578769070.30 151.5826 59.9937 32.0000 1.9995 2.0004 418.6460 418.8680 0.0333 -1.0000 -1.0000 5753896 1578769070.40 151.5826 59.9937 32.0000 2.0004 2.0013 418.5706 418.7922 0.0332 -1.0000 -1.0000 5753959 1578769070.50 151.5826 59.9937 32.0000 2.0009 2.0018 418.5550 418.7758 0.0331 -1.0000 -1.0000 5754021 1578769070.60 151.4450 59.9937 32.0000 2.0002 2.0010 418.8410 419.0624 0.0332 -1.0000 -1.0000 5754099 1578769070.70 151.4450 59.9937 32.0000 2.0009 2.0017 418.6831 418.9053 0.0333 -1.0000 -1.0000 5754162 1578769070.80 151.4450 59.9937 32.0000 2.0015 2.0024 418.4927 418.7145 0.0332 -1.0000 -1.0000 5755006 1578769070.90 151.5612 59.9937 32.0000 2.0003 2.0012 418.7535 418.9754 0.0332 -1.0000 -1.0000 5755068 1578769071.00 151.5612 59.9937 32.0000 2.0002 2.0010 418.6932 418.9144 0.0331 -1.0000 -1.0000 5755131 1578769071.10 151.5612 59.9937 32.0000 2.0007 2.0015 418.6337 418.8545 0.0332 -1.0000 -1.0000 5755193 1578769071.20 151.5612 59.9937 32.0000 2.0014 2.0022 418.5321 418.7539 0.0333 -1.0000 -1.0000 5755271 1578769071.30 151.5612 59.9937 32.0000 2.0006 2.0014 418.6306 418.8520 0.0333 -1.0000 -1.0000 5755334 1578769071.40 151.5612 59.9937 32.0000 2.0002 2.0011 418.6823 418.9045 0.0332 -1.0000 -1.0000 5755396 1578769071.50 151.5612 59.9937 32.0000 2.0010 2.0019 418.5535 418.7750 0.0332 -1.0000 -1.0000 5755475 1578769071.60 151.5612 59.9937 32.0000 2.0000 2.0009 418.7183 418.9398 0.0332 -1.0000 -1.0000 5755537 1578769071.70 151.4413 59.9937 32.0000 1.9994 2.0003 418.6658 418.8884 0.0334 -1.0000 -1.0000 5755599 1578769071.80 151.4120 59.9937 32.0000 1.9993 2.0002 418.6310 418.8537 0.0334 -1.0000 -1.0000 5755678 1578769071.90 151.4120 59.9937 32.0000 2.0003 2.0012 418.4126 418.6333 0.0330 -1.0000 -1.0000 5755740 1578769072.00 151.4120 59.9937 32.0000 2.0004 2.0012 418.5473 418.7679 0.0330 -1.0000 -1.0000 5755803 1578769072.10 151.4120 59.9937 32.0000 1.9994 2.0003 418.6747 418.8953 0.0332 -1.0000 -1.0000 5755865 1578769072.20 151.4120 59.9937 32.0000 1.9997 2.0005 418.7242 418.9471 0.0334 -1.0000 -1.0000 5755928 1578769072.30 151.5481 59.9937 32.0000 2.0017 2.0026 418.6557 418.8761 0.0331 -1.0000 -1.0000 5755990 1578769072.40 151.6039 59.9937 32.0000 2.0004 2.0013 418.5443 418.7654 0.0332 -1.0000 -1.0000 5756068 1578769072.50 151.6039 59.9937 32.0000 2.0005 2.0014 418.6965 418.9188 0.0334 -1.0000 -1.0000 5756131 1578769072.60 151.6039 59.9937 32.0000 2.0005 2.0014 418.7708 418.9918 0.0332 -1.0000 -1.0000 5756209 1578769072.70 151.6039 59.9937 32.0000 2.0002 2.0011 418.6053 418.8270 0.0332 -1.0000 -1.0000 5756271 1578769072.80 151.6039 59.9937 32.0000 2.0007 2.0016 418.5303 418.7516 0.0332 -1.0000 -1.0000 5756334 1578769072.90 151.6039 59.9937 32.0000 2.0006 2.0015 418.6765 418.8980 0.0332 -1.0000 -1.0000 5756396 1578769073.00 151.6039 59.9937 32.0000 1.9998 2.0006 418.7082 418.9286 0.0331 -1.0000 -1.0000 5756459 1578769073.10 151.6039 59.9937 32.0000 2.0008 2.0017 418.5017 418.7232 0.0332 -1.0000 -1.0000 5756521 1578769073.20 151.6039 59.9937 32.0000 2.0010 2.0018 418.6434 418.8657 0.0334 -1.0000 -1.0000 5756599 1578769073.30 151.6039 59.9937 32.0000 2.0003 2.0011 418.7071 418.9290 0.0332 -1.0000 -1.0000 5756662 1578769073.40 151.6039 59.9937 32.0000 2.0007 2.0015 418.6970 418.9187 0.0333 -1.0000 -1.0000 5756724 1578769073.50 151.4537 59.9937 32.0000 2.0014 2.0023 418.5760 418.7976 0.0332 -1.0000 -1.0000 5756803 1578769073.60 151.4537 59.9937 32.0000 2.0001 2.0010 418.5011 418.7218 0.0332 -1.0000 -1.0000 5756865 1578769073.70 151.4537 59.9937 32.0000 1.9996 2.0005 418.6486 418.8705 0.0332 -1.0000 -1.0000 5756928 1578769073.80 151.4537 59.9937 32.0000 2.0002 2.0011 418.6959 418.9176 0.0332 -1.0000 -1.0000 5756990 1578769073.90 151.4537 59.9937 32.0000 2.0008 2.0017 418.5438 418.7656 0.0332 -1.0000 -1.0000 5757521 1578769074.00 151.4336 59.9937 32.0000 2.0006 2.0015 418.6177 418.8395 0.0333 -1.0000 -1.0000 5757584 1578769074.10 151.4120 59.9937 32.0000 2.0002 2.0010 418.7097 418.9317 0.0332 -1.0000 -1.0000 5757662 1578769074.20 151.4120 59.9937 32.0000 2.0009 2.0017 418.5737 418.7942 0.0331 -1.0000 -1.0000 5757724 1578769074.30 151.4120 59.9937 32.0000 2.0018 2.0027 418.5337 418.7553 0.0332 -1.0000 -1.0000 5757787 1578769074.40 151.4120 59.9937 32.0000 2.0006 2.0015 418.5975 418.8198 0.0334 -1.0000 -1.0000 5757865 1578769074.50 151.4120 59.9937 32.0000 2.0006 2.0015 418.7375 418.9607 0.0334 -1.0000 -1.0000 5757912 1578769074.60 151.5000 59.9941 32.0000 2.0011 2.0020 418.6847 418.9067 0.0333 -1.0000 -1.0000 5757990 1578769074.70 151.5712 59.9943 32.0000 2.0012 2.0021 418.4733 418.6950 0.0333 -1.0000 -1.0000 5758053 1578769074.80 151.5712 59.9943 32.0000 2.0014 2.0022 418.4948 418.7163 0.0332 -1.0000 -1.0000 5758115 1578769074.90 151.5712 59.9943 32.0000 2.0007 2.0016 418.7025 418.9244 0.0333 -1.0000 -1.0000 5758256 1578769075.00 151.5712 59.9943 32.0000 2.0000 2.0009 418.6086 418.8305 0.0332 -1.0000 -1.0000 5758318 1578769075.10 151.5161 59.9943 32.0000 2.0010 2.0018 418.4484 418.6698 0.0332 -1.0000 -1.0000 5758381 1578769075.20 151.5064 59.9943 32.0000 2.0003 2.0011 418.5305 418.7522 0.0332 -1.0000 -1.0000 5758459 1578769075.30 151.5064 59.9943 32.0000 1.9999 2.0008 418.7094 418.9311 0.0332 -1.0000 -1.0000 5758521 1578769075.40 151.5064 59.9943 32.0000 2.0010 2.0019 418.5319 418.7549 0.0335 -1.0000 -1.0000 5758740 1578769075.50 151.5064 59.9943 32.0000 2.0006 2.0014 418.3199 418.5426 0.0334 -1.0000 -1.0000 5758818 1578769075.60 151.5064 59.9943 32.0000 2.0000 2.0009 418.5204 418.7420 0.0333 -1.0000 -1.0000 5758881 1578769075.70 151.3543 59.9943 32.0000 1.9989 1.9997 418.6274 418.8494 0.0332 -1.0000 -1.0000 5758943 1578769075.80 151.3119 59.9943 32.0000 2.0003 2.0012 418.4919 418.7138 0.0333 -1.0000 -1.0000 5759006 1578769075.90 151.3119 59.9943 32.0000 2.0003 2.0012 418.4339 418.6553 0.0332 -1.0000 -1.0000 5759490 1578769076.00 151.3119 59.9943 32.0000 1.9996 2.0005 418.4683 418.6897 0.0332 -1.0000 -1.0000 5759553 1578769076.10 151.3119 59.9943 32.0000 1.9997 2.0006 418.6590 418.8802 0.0331 -1.0000 -1.0000 5759631 1578769076.20 151.3119 59.9943 32.0000 1.9999 2.0008 418.4530 418.6745 0.0332 -1.0000 -1.0000 5759693 1578769076.30 151.3484 59.9943 32.0000 2.0008 2.0016 418.5874 418.8087 0.0332 -1.0000 -1.0000 5759756 1578769076.40 151.4002 59.9943 32.0000 1.9998 2.0006 418.6049 418.8257 0.0331 -1.0000 -1.0000 5759990 1578769076.50 151.4002 59.9943 32.0000 1.9995 2.0004 418.6672 418.8882 0.0332 -1.0000 -1.0000 5800053 1578769076.60 151.4002 59.9943 32.0000 2.0000 2.0009 418.4779 418.6997 0.0332 -1.0000 -1.0000 5800131 1578769076.70 151.4002 59.9943 32.0000 1.9993 2.0002 418.3528 418.5743 0.0332 -1.0000 -1.0000 5800193 1578769076.80 151.4002 59.9943 32.0000 1.9997 2.0006 418.4701 418.6919 0.0333 -1.0000 -1.0000 5800256 1578769076.90 151.3192 59.9943 32.0000 1.9997 2.0005 418.7069 418.9286 0.0332 -1.0000 -1.0000 5800318 1578769077.00 151.3105 59.9943 32.0000 1.9995 2.0003 418.6134 418.8346 0.0332 -1.0000 -1.0000 5800756 1578769077.10 151.3105 59.9943 32.0000 2.0005 2.0014 418.4116 418.6335 0.0333 -1.0000 -1.0000 5800818 1578769077.20 151.3105 59.9943 32.0000 2.0003 2.0012 418.4116 418.6328 0.0332 -1.0000 -1.0000 5800896 1578769077.30 151.3105 59.9943 32.0000 1.9993 2.0001 418.5354 418.7565 0.0332 -1.0000 -1.0000 5800959 1578769077.40 151.3278 59.9943 32.0000 2.0002 2.0010 418.4714 418.6930 0.0332 -1.0000 -1.0000 5801021 1578769077.50 151.3988 59.9943 32.0000 2.0009 2.0018 418.4300 418.6518 0.0333 -1.0000 -1.0000 5801084 1578769077.60 151.3988 59.9943 32.0000 2.0014 2.0023 418.5801 418.8029 0.0333 -1.0000 -1.0000 5801146 1578769077.70 151.3988 59.9943 32.0000 2.0005 2.0014 418.6721 418.8941 0.0333 -1.0000 -1.0000 5801209 1578769077.80 151.3988 59.9943 32.0000 2.0003 2.0011 418.4996 418.7213 0.0332 -1.0000 -1.0000 5801287 1578769077.90 151.3988 59.9943 32.0000 2.0008 2.0016 418.4260 418.6476 0.0333 -1.0000 -1.0000 5801349 1578769078.00 151.4137 59.9943 32.0000 2.0003 2.0012 418.6426 418.8649 0.0332 -1.0000 -1.0000 5801740 1578769078.10 151.4138 59.9943 32.0000 1.9999 2.0008 418.6788 418.9001 0.0332 -1.0000 -1.0000 5801803 1578769078.20 151.4138 59.9943 32.0000 2.0011 2.0020 418.4325 418.6540 0.0332 -1.0000 -1.0000 5801865 1578769078.30 151.4138 59.9943 32.0000 2.0007 2.0016 418.4195 418.6419 0.0334 -1.0000 -1.0000 5801928 1578769078.40 151.4138 59.9943 32.0000 1.9993 2.0002 418.5571 418.7793 0.0333 -1.0000 -1.0000 5802006 1578769078.50 151.4138 59.9943 32.0000 1.9995 2.0004 418.5331 418.7541 0.0331 -1.0000 -1.0000 5802068 1578769078.60 151.4545 59.9943 32.0000 2.0001 2.0010 418.4193 418.6406 0.0332 -1.0000 -1.0000 5802146 1578769078.70 151.4545 59.9943 32.0000 1.9999 2.0008 418.4572 418.6787 0.0334 -1.0000 -1.0000 5802209 1578769078.80 151.4545 59.9943 32.0000 1.9996 2.0005 418.6447 418.8671 0.0332 -1.0000 -1.0000 5802271 1578769078.90 151.4545 59.9943 32.0000 1.9996 2.0005 418.6203 418.8421 0.0333 -1.0000 -1.0000 5802334 1578769079.00 151.4545 59.9943 32.0000 2.0011 2.0020 418.4225 418.6446 0.0333 -1.0000 -1.0000 5802506 1578769079.10 151.4545 59.9943 32.0000 2.0001 2.0010 418.4549 418.6770 0.0333 -1.0000 -1.0000 5802568 1578769079.20 151.4306 59.9943 32.0000 1.9995 2.0004 418.5268 418.7478 0.0331 -1.0000 -1.0000 5802646 1578769079.30 151.4306 59.9943 32.0000 1.9999 2.0008 418.6373 418.8587 0.0332 -1.0000 -1.0000 5802709 1578769079.40 151.4306 59.9943 32.0000 1.9994 2.0003 418.5588 418.7801 0.0331 -1.0000 -1.0000 5802771 1578769079.50 151.4306 59.9943 32.0000 2.0007 2.0016 418.4956 418.7166 0.0332 -1.0000 -1.0000 5802959 1578769079.60 151.4306 59.9943 32.0000 2.0003 2.0011 418.5178 418.7394 0.0332 -1.0000 -1.0000 5803021 1578769079.70 151.4000 59.9945 32.0000 2.0006 2.0015 418.6055 418.8273 0.0332 -1.0000 -1.0000 5803084 1578769079.80 151.3760 59.9946 32.0000 2.0007 2.0016 418.4215 418.6425 0.0332 -1.0000 -1.0000 5803162 1578769079.90 151.3760 59.9946 32.0000 2.0004 2.0013 418.3640 418.5858 0.0333 -1.0000 -1.0000 5803224 1578769080.00 151.3760 59.9946 32.0000 2.0000 2.0008 418.6963 418.9184 0.0333 -1.0000 -1.0000 5803756 1578769080.10 151.3760 59.9946 32.0000 2.0014 2.0023 418.5484 418.7710 0.0333 -1.0000 -1.0000 5803834 1578769080.20 151.3760 59.9946 32.0000 2.0011 2.0020 418.4022 418.6239 0.0332 -1.0000 -1.0000 5803896 1578769080.30 151.3760 59.9946 32.0000 2.0006 2.0015 418.4440 418.6656 0.0332 -1.0000 -1.0000 5803959 1578769080.40 151.3823 59.9946 32.0000 2.0001 2.0010 418.6524 418.8743 0.0332 -1.0000 -1.0000 5804099 1578769080.50 151.3824 59.9946 32.0000 1.9998 2.0007 418.6453 418.8674 0.0333 -1.0000 -1.0000 5804224 1578769080.60 151.3824 59.9946 32.0000 2.0013 2.0021 418.4853 418.7067 0.0332 -1.0000 -1.0000 5804303 1578769080.70 151.3824 59.9946 32.0000 2.0014 2.0023 418.5226 418.7442 0.0333 -1.0000 -1.0000 5804365 1578769080.80 151.3824 59.9946 32.0000 2.0006 2.0014 418.6233 418.8447 0.0331 -1.0000 -1.0000 5804428 1578769080.90 151.3867 59.9946 32.0000 2.0014 2.0022 418.5759 418.7973 0.0332 -1.0000 -1.0000 5804506 1578769081.00 151.4474 59.9946 32.0000 2.0012 2.0021 418.4944 418.7168 0.0333 -1.0000 -1.0000 5805240 1578769081.10 151.4474 59.9946 32.0000 2.0007 2.0016 418.5596 418.7804 0.0331 -1.0000 -1.0000 5805303 1578769081.20 151.4474 59.9946 32.0000 2.0005 2.0014 418.6902 418.9107 0.0330 -1.0000 -1.0000 5805381 1578769081.30 151.4474 59.9946 32.0000 2.0001 2.0010 418.5838 418.8052 0.0332 -1.0000 -1.0000 5805443 1578769081.40 151.4474 59.9946 32.0000 2.0003 2.0011 418.4716 418.6928 0.0332 -1.0000 -1.0000 5805506 1578769081.50 151.4699 59.9946 32.0000 2.0004 2.0012 418.4465 418.6681 0.0332 -1.0000 -1.0000 5805568 1578769081.60 151.4699 59.9946 32.0000 1.9997 2.0006 418.6524 418.8736 0.0332 -1.0000 -1.0000 5805631 1578769081.70 151.4699 59.9946 32.0000 1.9991 2.0000 418.6934 418.9155 0.0333 -1.0000 -1.0000 5805693 1578769081.80 151.4699 59.9946 32.0000 2.0009 2.0018 418.6452 418.8674 0.0333 -1.0000 -1.0000 5805771 1578769081.90 151.4699 59.9946 32.0000 2.0009 2.0018 418.4972 418.7187 0.0332 -1.0000 -1.0000 5805834 1578769082.00 151.4584 59.9946 32.0000 1.9999 2.0008 418.7759 418.9968 0.0331 -1.0000 -1.0000 5805896 1578769082.10 151.4510 59.9946 32.0000 2.0005 2.0013 418.5784 418.7992 0.0331 -1.0000 -1.0000 5805975 1578769082.20 151.4510 59.9946 32.0000 2.0005 2.0014 418.4054 418.6273 0.0333 -1.0000 -1.0000 5806037 1578769082.30 151.4510 59.9946 32.0000 2.0003 2.0012 418.5331 418.7543 0.0331 -1.0000 -1.0000 5806099 1578769082.40 151.4510 59.9946 32.0000 2.0000 2.0009 418.7804 419.0013 0.0331 -1.0000 -1.0000 5806162 1578769082.50 151.4510 59.9946 32.0000 2.0003 2.0012 418.7305 418.9509 0.0330 -1.0000 -1.0000 5806224 1578769082.60 151.4885 59.9946 32.0000 2.0009 2.0018 418.5336 418.7546 0.0332 -1.0000 -1.0000 5806303 1578769082.70 151.5448 59.9946 32.0000 1.9997 2.0006 418.5721 418.7939 0.0332 -1.0000 -1.0000 5806365 1578769082.80 151.5448 59.9946 32.0000 2.0005 2.0013 418.6785 418.9004 0.0333 -1.0000 -1.0000 5806427 1578769082.90 151.5448 59.9946 32.0000 2.0007 2.0016 418.7681 418.9912 0.0334 -1.0000 -1.0000 5806506 1578769083.00 151.5448 59.9946 32.0000 2.0004 2.0013 418.6436 418.8658 0.0333 -1.0000 -1.0000 5806568 1578769083.10 151.5448 59.9946 32.0000 2.0010 2.0019 418.6249 418.8467 0.0332 -1.0000 -1.0000 5806631 1578769083.20 151.5448 59.9946 32.0000 2.0000 2.0009 418.5997 418.8211 0.0332 -1.0000 -1.0000 5806693 1578769083.30 151.5448 59.9946 32.0000 2.0000 2.0009 418.6547 418.8761 0.0332 -1.0000 -1.0000 5806756 1578769083.40 151.5448 59.9946 32.0000 2.0005 2.0013 418.5151 418.7362 0.0332 -1.0000 -1.0000 5806818 1578769083.50 151.5448 59.9946 32.0000 2.0006 2.0015 418.4623 418.6835 0.0332 -1.0000 -1.0000 5806896 1578769083.60 151.5448 59.9946 32.0000 2.0002 2.0010 418.6051 418.8269 0.0333 -1.0000 -1.0000 5807240 1578769083.70 151.5448 59.9946 32.0000 1.9995 2.0004 418.6998 418.9210 0.0331 -1.0000 -1.0000 5807303 1578769083.80 151.4933 59.9946 32.0000 2.0007 2.0016 418.5778 418.7991 0.0332 -1.0000 -1.0000 5807381 1578769083.90 151.4445 59.9946 32.0000 2.0010 2.0019 418.4450 418.6670 0.0333 -1.0000 -1.0000 5807459 1578769084.00 151.4445 59.9946 32.0000 2.0007 2.0016 418.5820 418.8032 0.0331 -1.0000 -1.0000 5807521 1578769084.10 151.4445 59.9946 32.0000 2.0009 2.0018 418.7332 418.9552 0.0333 -1.0000 -1.0000 5807756 1578769084.20 151.4445 59.9946 32.0000 2.0007 2.0016 418.7004 418.9224 0.0332 -1.0000 -1.0000 5807818 1578769084.30 151.4445 59.9946 32.0000 2.0009 2.0018 418.5699 418.7914 0.0333 -1.0000 -1.0000 5807881 1578769084.40 151.4783 59.9946 32.0000 2.0003 2.0012 418.7068 418.9291 0.0332 -1.0000 -1.0000 5807943 1578769084.50 151.5350 59.9946 32.0000 2.0008 2.0017 418.5750 418.7971 0.0333 -1.0000 -1.0000 5808006 1578769084.60 151.5350 59.9946 32.0000 2.0009 2.0018 418.3445 418.5666 0.0333 -1.0000 -1.0000 5808271 1578769084.70 151.5350 59.9946 32.0000 2.0000 2.0008 418.6127 418.8339 0.0332 -1.0000 -1.0000 5808334 1578769084.80 151.5350 59.9946 32.0000 1.9998 2.0006 418.8194 419.0410 0.0332 -1.0000 -1.0000 5808396 1578769084.90 151.5350 59.9946 32.0000 2.0006 2.0015 418.7310 418.9534 0.0333 -1.0000 -1.0000 5808474 1578769085.00 151.4921 59.9942 32.0000 2.0013 2.0022 418.5823 418.8037 0.0332 -1.0000 -1.0000 5808537 1578769085.10 151.4921 59.9942 32.0000 2.0009 2.0018 418.6229 418.8446 0.0332 -1.0000 -1.0000 5808599 1578769085.20 151.4921 59.9942 32.0000 2.0003 2.0012 418.6736 418.8945 0.0331 -1.0000 -1.0000 5808724 1578769085.30 151.4921 59.9942 32.0000 2.0008 2.0017 418.7004 418.9216 0.0331 -1.0000 -1.0000 5808787 1578769085.40 151.4921 59.9942 32.0000 2.0009 2.0017 418.6102 418.8309 0.0331 -1.0000 -1.0000 5808849 1578769085.50 151.4899 59.9942 32.0000 2.0019 2.0027 418.5352 418.7565 0.0331 -1.0000 -1.0000 5808927 1578769085.60 151.4664 59.9942 32.0000 2.0003 2.0012 418.7560 418.9769 0.0332 -1.0000 -1.0000 5808990 1578769085.70 151.4664 59.9942 32.0000 2.0009 2.0018 418.7371 418.9588 0.0332 -1.0000 -1.0000 5809724 1578769085.80 151.4664 59.9942 32.0000 2.0013 2.0022 418.5223 418.7438 0.0332 -1.0000 -1.0000 5809787 1578769085.90 151.4664 59.9942 32.0000 2.0004 2.0013 418.5494 418.7717 0.0333 -1.0000 -1.0000 5809865 1578769086.00 151.4664 59.9942 32.0000 2.0004 2.0012 418.6672 418.8887 0.0332 -1.0000 -1.0000 5809912 1578769086.10 151.5589 59.9942 32.0000 2.0004 2.0012 418.6529 418.8746 0.0332 -1.0000 -1.0000 5809990 1578769086.20 151.5589 59.9942 32.0000 2.0010 2.0019 418.5391 418.7604 0.0332 -1.0000 -1.0000 5810052 1578769086.30 151.5589 59.9942 32.0000 2.0006 2.0014 418.6176 418.8389 0.0331 -1.0000 -1.0000 5810115 1578769086.40 151.5589 59.9942 32.0000 2.0004 2.0013 418.7276 418.9487 0.0331 -1.0000 -1.0000 5810193 1578769086.50 151.5589 59.9942 32.0000 2.0005 2.0013 418.7027 418.9227 0.0330 -1.0000 -1.0000 5810256 1578769086.60 151.5589 59.9942 32.0000 2.0004 2.0012 418.4162 418.6373 0.0332 -1.0000 -1.0000 5810334 1578769086.70 151.4385 59.9942 32.0000 2.0005 2.0013 418.5447 418.7668 0.0333 -1.0000 -1.0000 5810459 1578769086.80 151.4385 59.9942 32.0000 2.0011 2.0020 418.7267 418.9482 0.0332 -1.0000 -1.0000 5810521 1578769086.90 151.4385 59.9942 32.0000 2.0019 2.0027 418.6412 418.8625 0.0332 -1.0000 -1.0000 5810599 1578769087.00 151.4385 59.9942 32.0000 2.0015 2.0024 418.4498 418.6718 0.0334 -1.0000 -1.0000 5810662 1578769087.10 151.4385 59.9942 32.0000 2.0010 2.0018 418.6284 418.8510 0.0333 -1.0000 -1.0000 5810724 1578769087.20 151.4385 59.9942 32.0000 2.0014 2.0023 418.7619 418.9843 0.0333 -1.0000 -1.0000 5811053 1578769087.30 151.5603 59.9942 32.0000 2.0012 2.0021 418.7658 418.9882 0.0333 -1.0000 -1.0000 5811115 1578769087.40 151.5603 59.9942 32.0000 2.0016 2.0025 418.6200 418.8415 0.0332 -1.0000 -1.0000 5811178 1578769087.50 151.5603 59.9942 32.0000 2.0014 2.0023 418.4727 418.6944 0.0332 -1.0000 -1.0000 5811240 1578769087.60 151.5603 59.9942 32.0000 2.0007 2.0015 418.5974 418.8188 0.0332 -1.0000 -1.0000 5811303 1578769087.70 151.5603 59.9942 32.0000 2.0004 2.0012 418.5669 418.7884 0.0332 -1.0000 -1.0000 5811365 1578769087.80 151.5603 59.9942 32.0000 2.0008 2.0017 418.5250 418.7466 0.0332 -1.0000 -1.0000 5811443 1578769087.90 151.5603 59.9942 32.0000 2.0015 2.0023 418.4525 418.6739 0.0332 -1.0000 -1.0000 5811506 1578769088.00 151.5603 59.9942 32.0000 2.0003 2.0011 418.6526 418.8748 0.0333 -1.0000 -1.0000 5811568 1578769088.10 151.5603 59.9942 32.0000 2.0001 2.0010 418.7348 418.9556 0.0331 -1.0000 -1.0000 5811646 1578769088.20 151.5603 59.9942 32.0000 2.0006 2.0015 418.7284 418.9501 0.0333 -1.0000 -1.0000 5811709 1578769088.30 151.5603 59.9942 32.0000 2.0012 2.0021 418.5840 418.8063 0.0333 -1.0000 -1.0000 5812240 1578769088.40 151.5356 59.9942 32.0000 2.0012 2.0020 418.5192 418.7400 0.0331 -1.0000 -1.0000 5812318 1578769088.50 151.5356 59.9942 32.0000 1.9998 2.0007 418.7029 418.9246 0.0332 -1.0000 -1.0000 5812381 1578769088.60 151.5356 59.9942 32.0000 2.0000 2.0009 418.6756 418.8974 0.0332 -1.0000 -1.0000 5812459 1578769088.70 151.5356 59.9942 32.0000 2.0009 2.0018 418.5528 418.7731 0.0330 -1.0000 -1.0000 5812521 1578769088.80 151.5356 59.9942 32.0000 2.0014 2.0023 418.5948 418.8157 0.0332 -1.0000 -1.0000 5812584 1578769088.90 151.4463 59.9942 32.0000 1.9997 2.0005 418.7360 418.9588 0.0334 -1.0000 -1.0000 5812646 1578769089.00 151.4463 59.9942 32.0000 2.0007 2.0015 418.6154 418.8366 0.0331 -1.0000 -1.0000 5812709 1578769089.10 151.4463 59.9942 32.0000 2.0016 2.0025 418.5200 418.7408 0.0332 -1.0000 -1.0000 5812771 1578769089.20 151.4463 59.9942 32.0000 2.0002 2.0011 418.6523 418.8743 0.0332 -1.0000 -1.0000 5812849 1578769089.30 151.4463 59.9942 32.0000 2.0010 2.0019 418.8225 419.0434 0.0331 -1.0000 -1.0000 5813303 1578769089.40 151.4463 59.9942 32.0000 2.0015 2.0024 418.6690 418.8904 0.0332 -1.0000 -1.0000 5813365 1578769089.50 151.4717 59.9943 32.0000 2.0012 2.0021 418.4694 418.6908 0.0333 -1.0000 -1.0000 5813428 1578769089.60 151.5048 59.9944 32.0000 2.0001 2.0010 418.6649 418.8867 0.0332 -1.0000 -1.0000 5813490 1578769089.70 151.5048 59.9944 32.0000 2.0005 2.0014 418.8177 419.0404 0.0334 -1.0000 -1.0000 5813553 1578769089.80 151.5048 59.9944 32.0000 2.0003 2.0012 418.6062 418.8279 0.0333 -1.0000 -1.0000 5813631 1578769089.90 151.5048 59.9944 32.0000 2.0013 2.0022 418.4743 418.6967 0.0334 -1.0000 -1.0000 5813693 1578769090.00 151.5048 59.9944 32.0000 2.0010 2.0019 418.7439 418.9657 0.0332 -1.0000 -1.0000 5813756 1578769090.10 151.5048 59.9944 32.0000 2.0009 2.0017 418.7090 418.9307 0.0332 -1.0000 -1.0000 5813834 1578769090.20 151.5048 59.9944 32.0000 2.0017 2.0026 418.5302 418.7516 0.0332 -1.0000 -1.0000 5813896 1578769090.30 151.5048 59.9944 32.0000 2.0018 2.0027 418.5100 418.7308 0.0331 -1.0000 -1.0000 5813959 1578769090.40 151.5048 59.9944 32.0000 2.0013 2.0022 418.7986 419.0200 0.0331 -1.0000 -1.0000 5814021 1578769090.50 151.5048 59.9944 32.0000 2.0001 2.0010 418.8067 419.0279 0.0332 -1.0000 -1.0000 5814084 1578769090.60 151.5048 59.9944 32.0000 2.0006 2.0015 418.6677 418.8891 0.0332 -1.0000 -1.0000 5814162 1578769090.70 151.4952 59.9944 32.0000 2.0013 2.0021 418.4797 418.7026 0.0333 -1.0000 -1.0000 5814224 1578769090.80 151.4952 59.9944 32.0000 2.0017 2.0026 418.6849 418.9057 0.0331 -1.0000 -1.0000 5814287 1578769090.90 151.4952 59.9944 32.0000 2.0004 2.0012 418.7995 419.0210 0.0332 -1.0000 -1.0000 5814381 1578769091.00 151.4952 59.9944 32.0000 2.0017 2.0026 418.6457 418.8671 0.0332 -1.0000 -1.0000 5814427 1578769091.10 151.4952 59.9944 32.0000 2.0017 2.0026 418.6514 418.8726 0.0332 -1.0000 -1.0000 5814490 1578769091.20 151.4952 59.9944 32.0000 2.0004 2.0013 418.8508 419.0724 0.0332 -1.0000 -1.0000 5814568 1578769091.30 151.4535 59.9944 32.0000 2.0008 2.0017 418.6911 418.9129 0.0333 -1.0000 -1.0000 5814631 1578769091.40 151.4529 59.9944 32.0000 2.0012 2.0020 418.5871 418.8078 0.0331 -1.0000 -1.0000 5815209 1578769091.50 151.4529 59.9944 32.0000 2.0009 2.0018 418.6636 418.8851 0.0331 -1.0000 -1.0000 5815287 1578769091.60 151.4529 59.9944 32.0000 2.0005 2.0014 418.8543 419.0755 0.0332 -1.0000 -1.0000 5815349 1578769091.70 151.4529 59.9944 32.0000 2.0008 2.0016 418.6870 418.9081 0.0331 -1.0000 -1.0000 5815412 1578769091.80 151.4529 59.9944 32.0000 2.0016 2.0024 418.5787 418.7991 0.0332 -1.0000 -1.0000 5815490 1578769091.90 151.4716 59.9944 32.0000 2.0011 2.0020 418.5929 418.8149 0.0333 -1.0000 -1.0000 5815553 1578769092.00 151.4716 59.9944 32.0000 2.0004 2.0013 418.7981 419.0197 0.0332 -1.0000 -1.0000 5815615 1578769092.10 151.4716 59.9944 32.0000 2.0017 2.0026 418.6971 418.9179 0.0331 -1.0000 -1.0000 5815693 1578769092.20 151.4716 59.9944 32.0000 2.0012 2.0021 418.5459 418.7665 0.0331 -1.0000 -1.0000 5815756 1578769092.30 151.4716 59.9944 32.0000 2.0013 2.0022 418.7145 418.9351 0.0331 -1.0000 -1.0000 5815818 1578769092.40 151.4716 59.9944 32.0000 2.0007 2.0016 418.7157 418.9376 0.0333 -1.0000 -1.0000 5815881 1578769092.50 151.5688 59.9944 32.0000 2.0014 2.0023 418.4351 418.6570 0.0333 -1.0000 -1.0000 5815943 1578769092.60 151.6061 59.9944 32.0000 2.0012 2.0021 418.6263 418.8474 0.0331 -1.0000 -1.0000 5816021 1578769092.70 151.6061 59.9944 32.0000 2.0019 2.0028 418.6991 418.9214 0.0334 -1.0000 -1.0000 5816084 1578769092.80 151.6061 59.9944 32.0000 2.0018 2.0027 418.6798 418.9020 0.0333 -1.0000 -1.0000 5816146 1578769092.90 151.6061 59.9944 32.0000 2.0014 2.0023 418.5013 418.7232 0.0333 -1.0000 -1.0000 5816490 1578769093.00 151.6061 59.9944 32.0000 2.0004 2.0012 418.6170 418.8388 0.0332 -1.0000 -1.0000 5816553 1578769093.10 151.4617 59.9944 32.0000 2.0003 2.0012 418.6922 418.9131 0.0332 -1.0000 -1.0000 5816615 1578769093.20 151.4617 59.9944 32.0000 2.0005 2.0013 418.6378 418.8592 0.0332 -1.0000 -1.0000 5816678 1578769093.30 151.4617 59.9944 32.0000 2.0010 2.0019 418.5128 418.7345 0.0332 -1.0000 -1.0000 5816740 1578769093.40 151.4617 59.9944 32.0000 2.0013 2.0021 418.5701 418.7913 0.0332 -1.0000 -1.0000 5816803 1578769093.50 151.4617 59.9944 32.0000 2.0009 2.0017 418.8123 419.0335 0.0331 -1.0000 -1.0000 5816881 1578769093.60 151.6096 59.9944 32.0000 2.0014 2.0022 418.6531 418.8749 0.0333 -1.0000 -1.0000 5816943 1578769093.70 151.6186 59.9944 32.0000 2.0019 2.0027 418.5635 418.7851 0.0333 -1.0000 -1.0000 5817006 1578769093.80 151.6186 59.9944 32.0000 2.0009 2.0018 418.7284 418.9516 0.0334 -1.0000 -1.0000 5817084 1578769093.90 151.6186 59.9944 32.0000 2.0008 2.0016 418.7603 418.9824 0.0332 -1.0000 -1.0000 5817146 1578769094.00 151.6186 59.9944 32.0000 2.0010 2.0018 418.6056 418.8278 0.0333 -1.0000 -1.0000 5817209 1578769094.10 151.6084 59.9944 32.0000 2.0012 2.0021 418.5415 418.7638 0.0334 -1.0000 -1.0000 5817287 1578769094.20 151.4271 59.9944 32.0000 2.0016 2.0024 418.6202 418.8425 0.0333 -1.0000 -1.0000 5817350 1578769094.30 151.4271 59.9944 32.0000 2.0007 2.0016 418.7198 418.9413 0.0332 -1.0000 -1.0000 5817412 1578769094.40 151.4271 59.9944 32.0000 2.0007 2.0016 418.6918 418.9131 0.0332 -1.0000 -1.0000 5817490 1578769094.50 151.4271 59.9944 32.0000 2.0017 2.0026 418.5093 418.7311 0.0332 -1.0000 -1.0000 5818021 1578769094.60 151.4271 59.9944 32.0000 2.0012 2.0020 418.7427 418.9637 0.0331 -1.0000 -1.0000 5818100 1578769094.70 151.5354 59.9940 32.0000 2.0006 2.0015 418.7562 418.9773 0.0332 -1.0000 -1.0000 5818162 1578769094.80 151.5354 59.9940 32.0000 2.0026 2.0034 418.6004 418.8224 0.0332 -1.0000 -1.0000 5818209 1578769094.90 151.5354 59.9940 32.0000 2.0021 2.0030 418.5897 418.8116 0.0333 -1.0000 -1.0000 5818287 1578769095.00 151.5354 59.9940 32.0000 2.0011 2.0020 418.7226 418.9444 0.0333 -1.0000 -1.0000 5818349 1578769095.10 151.5354 59.9940 32.0000 2.0012 2.0021 418.7246 418.9468 0.0333 -1.0000 -1.0000 5818412 1578769095.20 151.4957 59.9940 32.0000 2.0011 2.0020 418.6781 418.8996 0.0332 -1.0000 -1.0000 5818490 1578769095.30 151.4639 59.9940 32.0000 2.0017 2.0026 418.5445 418.7663 0.0332 -1.0000 -1.0000 5818553 1578769095.40 151.4639 59.9940 32.0000 2.0009 2.0018 418.6660 418.8867 0.0332 -1.0000 -1.0000 5818615 1578769095.50 151.4639 59.9940 32.0000 2.0006 2.0015 418.7950 419.0165 0.0332 -1.0000 -1.0000 5819053 1578769095.60 151.4639 59.9940 32.0000 2.0011 2.0020 418.6292 418.8505 0.0333 -1.0000 -1.0000 5819115 1578769095.70 151.4690 59.9940 32.0000 2.0011 2.0019 418.6285 418.8514 0.0333 -1.0000 -1.0000 5819178 1578769095.80 151.5799 59.9940 32.0000 2.0010 2.0019 418.7644 418.9860 0.0332 -1.0000 -1.0000 5819240 1578769095.90 151.5799 59.9940 32.0000 2.0010 2.0019 418.6846 418.9061 0.0333 -1.0000 -1.0000 5819303 1578769096.00 151.5799 59.9940 32.0000 2.0015 2.0023 418.6008 418.8236 0.0333 -1.0000 -1.0000 5819568 1578769096.10 151.5799 59.9940 32.0000 2.0015 2.0023 418.5593 418.7813 0.0333 -1.0000 -1.0000 5819646 1578769096.20 151.5799 59.9940 32.0000 2.0004 2.0012 418.6133 418.8348 0.0332 -1.0000 -1.0000 5819709 1578769096.30 151.5098 59.9940 32.0000 2.0011 2.0019 418.7728 418.9946 0.0333 -1.0000 -1.0000 5819771 1578769096.40 151.5098 59.9940 32.0000 2.0007 2.0016 418.6354 418.8568 0.0331 -1.0000 -1.0000 5819850 1578769096.50 151.5098 59.9940 32.0000 2.0012 2.0021 418.5559 418.7771 0.0332 -1.0000 -1.0000 5820021 1578769096.60 151.5098 59.9940 32.0000 2.0013 2.0021 418.5489 418.7702 0.0331 -1.0000 -1.0000 5820084 1578769096.70 151.5098 59.9940 32.0000 2.0004 2.0013 418.6438 418.8641 0.0330 -1.0000 -1.0000 5820146 1578769096.80 151.4828 59.9940 32.0000 2.0001 2.0009 418.7663 418.9880 0.0332 -1.0000 -1.0000 5820209 1578769096.90 151.4371 59.9940 32.0000 2.0011 2.0020 418.5038 418.7252 0.0331 -1.0000 -1.0000 5820287 1578769097.00 151.4371 59.9940 32.0000 2.0002 2.0011 418.5336 418.7543 0.0332 -1.0000 -1.0000 5820521 1578769097.10 151.4371 59.9940 32.0000 2.0005 2.0014 418.6262 418.8476 0.0331 -1.0000 -1.0000 5820584 1578769097.20 151.4371 59.9940 32.0000 2.0009 2.0018 418.6905 418.9124 0.0333 -1.0000 -1.0000 5820646 1578769097.30 151.4371 59.9940 32.0000 2.0012 2.0021 418.5433 418.7653 0.0333 -1.0000 -1.0000 5820709 1578769097.40 151.5116 59.9940 32.0000 2.0013 2.0021 418.5109 418.7327 0.0333 -1.0000 -1.0000 5820771 1578769097.50 151.5116 59.9940 32.0000 2.0009 2.0018 418.6408 418.8633 0.0333 -1.0000 -1.0000 5821021 1578769097.60 151.5116 59.9940 32.0000 2.0007 2.0016 418.7366 418.9582 0.0332 -1.0000 -1.0000 5821084 1578769097.70 151.5116 59.9940 32.0000 2.0017 2.0025 418.5781 418.7989 0.0330 -1.0000 -1.0000 5821146 1578769097.80 151.5116 59.9940 32.0000 2.0019 2.0028 418.5038 418.7258 0.0333 -1.0000 -1.0000 5821209 1578769097.90 151.4625 59.9940 32.0000 2.0014 2.0022 418.5543 418.7761 0.0333 -1.0000 -1.0000 5821271 1578769098.00 151.4328 59.9940 32.0000 2.0008 2.0017 418.6241 418.8459 0.0332 -1.0000 -1.0000 5821334 1578769098.10 151.4328 59.9940 32.0000 2.0012 2.0020 418.6586 418.8808 0.0334 -1.0000 -1.0000 5821975 1578769098.20 151.4328 59.9940 32.0000 2.0013 2.0022 418.5403 418.7630 0.0333 -1.0000 -1.0000 5822037 1578769098.30 151.4328 59.9940 32.0000 2.0012 2.0021 418.5096 418.7307 0.0331 -1.0000 -1.0000 5822100 1578769098.40 151.4328 59.9940 32.0000 2.0007 2.0016 418.6791 418.9011 0.0333 -1.0000 -1.0000 5822178 1578769098.50 151.4383 59.9940 32.0000 2.0007 2.0016 418.7525 418.9746 0.0333 -1.0000 -1.0000 5822240 1578769098.60 151.5677 59.9940 32.0000 2.0014 2.0023 418.5854 418.8075 0.0333 -1.0000 -1.0000 5822318 1578769098.70 151.5677 59.9940 32.0000 2.0015 2.0024 418.4817 418.7025 0.0331 -1.0000 -1.0000 5822381 1578769098.80 151.5677 59.9940 32.0000 2.0006 2.0014 418.6958 418.9176 0.0332 -1.0000 -1.0000 5822443 1578769098.90 151.5677 59.9940 32.0000 2.0004 2.0012 418.7729 418.9938 0.0331 -1.0000 -1.0000 5822506 1578769099.00 151.5677 59.9940 32.0000 2.0008 2.0017 418.5914 418.8135 0.0334 -1.0000 -1.0000 5822584 1578769099.10 151.5250 59.9940 32.0000 2.0010 2.0019 418.4082 418.6290 0.0332 -1.0000 -1.0000 5822756 1578769099.20 151.5250 59.9940 32.0000 1.9998 2.0007 418.7747 418.9974 0.0332 -1.0000 -1.0000 5822818 1578769099.30 151.5250 59.9940 32.0000 1.9998 2.0006 418.7441 418.9653 0.0332 -1.0000 -1.0000 5822881 1578769099.40 151.5250 59.9940 32.0000 2.0012 2.0021 418.5331 418.7541 0.0331 -1.0000 -1.0000 5822943 1578769099.50 151.5250 59.9940 32.0000 2.0008 2.0017 418.5440 418.7657 0.0333 -1.0000 -1.0000 5823021 1578769099.60 151.5247 59.9939 32.0000 2.0003 2.0012 418.8759 419.0982 0.0333 -1.0000 -1.0000 5823256 1578769099.70 151.5245 59.9938 32.0000 2.0012 2.0021 418.7631 418.9847 0.0331 -1.0000 -1.0000 5823318 1578769099.80 151.5245 59.9938 32.0000 2.0012 2.0021 418.4853 418.7067 0.0332 -1.0000 -1.0000 5823396 1578769099.90 151.5245 59.9938 32.0000 1.9999 2.0008 418.6361 418.8576 0.0332 -1.0000 -1.0000 5823459 1578769100.00 151.5245 59.9938 32.0000 2.0011 2.0020 418.7246 418.9471 0.0333 -1.0000 -1.0000 5823521 1578769100.10 151.5245 59.9938 32.0000 2.0012 2.0021 418.6207 418.8431 0.0333 -1.0000 -1.0000 5823756 1578769100.20 151.5150 59.9938 32.0000 2.0012 2.0021 418.5197 418.7414 0.0332 -1.0000 -1.0000 5823818 1578769100.30 151.5150 59.9938 32.0000 2.0011 2.0020 418.6313 418.8519 0.0331 -1.0000 -1.0000 5823881 1578769100.40 151.5150 59.9938 32.0000 2.0005 2.0013 418.7060 418.9271 0.0332 -1.0000 -1.0000 5823943 1578769100.50 151.5150 59.9938 32.0000 2.0004 2.0012 418.4484 418.6699 0.0333 -1.0000 -1.0000 5824006 1578769100.60 151.5150 59.9938 32.0000 2.0019 2.0027 418.5415 418.7634 0.0331 -1.0000 -1.0000 5824084 1578769100.70 151.5395 59.9938 32.0000 2.0013 2.0022 418.6572 418.8779 0.0331 -1.0000 -1.0000 5824146 1578769100.80 151.5433 59.9938 32.0000 1.9998 2.0007 418.8345 419.0557 0.0332 -1.0000 -1.0000 5824209 1578769100.90 151.5433 59.9938 32.0000 2.0002 2.0010 418.6690 418.8910 0.0332 -1.0000 -1.0000 5824287 1578769101.00 151.5433 59.9938 32.0000 2.0013 2.0022 418.4936 418.7155 0.0333 -1.0000 -1.0000 5824349 1578769101.10 151.5433 59.9938 32.0000 2.0009 2.0017 418.6643 418.8862 0.0332 -1.0000 -1.0000 5824412 1578769101.20 151.5433 59.9938 32.0000 2.0002 2.0011 418.7305 418.9520 0.0332 -1.0000 -1.0000 5824474 1578769101.30 151.5216 59.9938 32.0000 2.0001 2.0010 418.6315 418.8529 0.0332 -1.0000 -1.0000 5824537 1578769101.40 151.5216 59.9938 32.0000 2.0009 2.0018 418.5250 418.7468 0.0333 -1.0000 -1.0000 5824599 1578769101.50 151.5216 59.9938 32.0000 1.9999 2.0008 418.6700 418.8917 0.0332 -1.0000 -1.0000 5824678 1578769101.60 151.5216 59.9938 32.0000 1.9990 1.9999 418.7529 418.9749 0.0333 -1.0000 -1.0000 5824740 1578769101.70 151.5216 59.9938 32.0000 2.0009 2.0018 418.6386 418.8611 0.0334 -1.0000 -1.0000 5825021 1578769101.80 151.4823 59.9938 32.0000 2.0005 2.0014 418.4891 418.7113 0.0334 -1.0000 -1.0000 5825099 1578769101.90 151.4762 59.9938 32.0000 1.9992 2.0001 418.6342 418.8566 0.0333 -1.0000 -1.0000 5825162 1578769102.00 151.4762 59.9938 32.0000 1.9998 2.0007 418.6751 418.8969 0.0333 -1.0000 -1.0000 5825224 1578769102.10 151.4762 59.9938 32.0000 2.0001 2.0010 418.5489 418.7714 0.0333 -1.0000 -1.0000 5825303 1578769102.20 151.4762 59.9938 32.0000 2.0008 2.0017 418.5310 418.7521 0.0332 -1.0000 -1.0000 5825537 1578769102.30 151.4762 59.9938 32.0000 2.0002 2.0010 418.6667 418.8882 0.0332 -1.0000 -1.0000 5825599 1578769102.40 151.5564 59.9938 32.0000 1.9999 2.0008 418.7646 418.9856 0.0332 -1.0000 -1.0000 5825662 1578769102.50 151.5564 59.9938 32.0000 2.0005 2.0014 418.6878 418.9099 0.0333 -1.0000 -1.0000 5825724 1578769102.60 151.5564 59.9938 32.0000 2.0009 2.0018 418.4976 418.7198 0.0334 -1.0000 -1.0000 5825803 1578769102.70 151.5564 59.9938 32.0000 1.9997 2.0006 418.6582 418.8806 0.0333 -1.0000 -1.0000 5825990 1578769102.80 151.5564 59.9938 32.0000 1.9996 2.0005 418.7049 418.9276 0.0334 -1.0000 -1.0000 5826053 1578769102.90 151.4835 59.9938 32.0000 2.0010 2.0019 418.5371 418.7595 0.0333 -1.0000 -1.0000 5826115 1578769103.00 151.4835 59.9938 32.0000 2.0015 2.0023 418.4428 418.6640 0.0331 -1.0000 -1.0000 5826177 1578769103.10 151.4835 59.9938 32.0000 2.0009 2.0018 418.5782 418.7999 0.0333 -1.0000 -1.0000 5826240 1578769103.20 151.4835 59.9938 32.0000 1.9995 2.0004 418.6900 418.9129 0.0334 -1.0000 -1.0000 5826537 1578769103.30 151.4835 59.9938 32.0000 2.0009 2.0017 418.6998 418.9215 0.0332 -1.0000 -1.0000 5826599 1578769103.40 151.4835 59.9938 32.0000 2.0011 2.0020 418.5895 418.8109 0.0332 -1.0000 -1.0000 5826662 1578769103.50 151.4927 59.9938 32.0000 2.0010 2.0019 418.5798 418.8012 0.0332 -1.0000 -1.0000 5826740 1578769103.60 151.5374 59.9938 32.0000 2.0004 2.0012 418.7274 418.9500 0.0334 -1.0000 -1.0000 5826787 1578769103.70 151.5374 59.9938 32.0000 2.0002 2.0011 418.6824 418.9036 0.0331 -1.0000 -1.0000 5827224 1578769103.80 151.5374 59.9938 32.0000 2.0003 2.0012 418.6160 418.8368 0.0331 -1.0000 -1.0000 5827303 1578769103.90 151.5374 59.9938 32.0000 2.0004 2.0012 418.7352 418.9570 0.0333 -1.0000 -1.0000 5827365 1578769104.00 151.5374 59.9938 32.0000 1.9999 2.0008 418.7186 418.9406 0.0332 -1.0000 -1.0000 5827428 1578769104.10 151.4565 59.9938 32.0000 2.0010 2.0019 418.5778 418.7986 0.0331 -1.0000 -1.0000 5827506 1578769104.20 151.4565 59.9938 32.0000 2.0004 2.0013 418.5548 418.7755 0.0332 -1.0000 -1.0000 5827740 1578769104.30 151.4565 59.9938 32.0000 1.9992 2.0001 418.7015 418.9234 0.0332 -1.0000 -1.0000 5827803 1578769104.40 151.4565 59.9938 32.0000 2.0000 2.0008 418.7352 418.9567 0.0332 -1.0000 -1.0000 5827881 1578769104.50 151.4565 59.9938 32.0000 2.0000 2.0009 418.6110 418.8323 0.0332 -1.0000 -1.0000 5827943 1578769104.60 151.4503 59.9938 32.0000 2.0003 2.0012 418.4872 418.7092 0.0333 -1.0000 -1.0000 5828006 1578769104.70 151.3715 59.9938 32.0000 2.0001 2.0010 418.6087 418.8306 0.0332 -1.0000 -1.0000 5828349 1578769104.80 151.3715 59.9938 32.0000 1.9998 2.0007 418.7530 418.9743 0.0331 -1.0000 -1.0000 5828427 1578769104.90 151.3715 59.9938 32.0000 1.9998 2.0007 418.6480 418.8689 0.0332 -1.0000 -1.0000 5828490 1578769105.00 151.3715 59.9938 32.0000 2.0019 2.0028 418.5656 418.7867 0.0331 -1.0000 -1.0000 5828553 1578769105.10 151.3715 59.9938 32.0000 2.0010 2.0019 418.5636 418.7858 0.0333 -1.0000 -1.0000 5828615 1578769105.20 151.5519 59.9938 32.0000 2.0005 2.0013 418.7736 418.9954 0.0333 -1.0000 -1.0000 5828803 1578769105.30 151.5557 59.9938 32.0000 2.0009 2.0017 418.6658 418.8878 0.0332 -1.0000 -1.0000 5828865 1578769105.40 151.5557 59.9938 32.0000 2.0011 2.0020 418.5404 418.7603 0.0331 -1.0000 -1.0000 5828928 1578769105.50 151.5557 59.9938 32.0000 2.0009 2.0018 418.5945 418.8167 0.0333 -1.0000 -1.0000 5829006 1578769105.60 151.5557 59.9938 32.0000 2.0005 2.0013 418.7636 418.9850 0.0331 -1.0000 -1.0000 5829068 1578769105.70 151.5557 59.9938 32.0000 2.0010 2.0018 418.5899 418.8115 0.0332 -1.0000 -1.0000 5829990 1578769105.80 151.4875 59.9938 32.0000 2.0015 2.0024 418.4984 418.7198 0.0332 -1.0000 -1.0000 5830068 1578769105.90 151.4875 59.9938 32.0000 2.0003 2.0012 418.6716 418.8929 0.0331 -1.0000 -1.0000 5830131 1578769106.00 151.4875 59.9938 32.0000 2.0002 2.0011 418.7511 418.9736 0.0333 -1.0000 -1.0000 5830193 1578769106.10 151.4875 59.9938 32.0000 2.0003 2.0012 418.5022 418.7238 0.0332 -1.0000 -1.0000 5830271 1578769106.20 151.4875 59.9938 32.0000 2.0007 2.0016 418.4876 418.7091 0.0332 -1.0000 -1.0000 5830334 1578769106.30 151.5318 59.9938 32.0000 2.0005 2.0014 418.7187 418.9401 0.0332 -1.0000 -1.0000 5830396 1578769106.40 151.5318 59.9938 32.0000 2.0009 2.0018 418.7726 418.9947 0.0333 -1.0000 -1.0000 5830474 1578769106.50 151.5318 59.9938 32.0000 2.0021 2.0030 418.6123 418.8343 0.0333 -1.0000 -1.0000 5830537 1578769106.60 151.5318 59.9938 32.0000 2.0013 2.0022 418.5825 418.8040 0.0331 -1.0000 -1.0000 5830599 1578769106.70 151.5318 59.9938 32.0000 2.0005 2.0013 418.7332 418.9543 0.0332 -1.0000 -1.0000 5830662 1578769106.80 151.5318 59.9938 32.0000 2.0019 2.0028 418.7363 418.9580 0.0332 -1.0000 -1.0000 5830724 1578769106.90 151.4503 59.9938 32.0000 2.0014 2.0023 418.4868 418.7082 0.0332 -1.0000 -1.0000 5830803 1578769107.00 151.4503 59.9938 32.0000 2.0010 2.0019 418.6116 418.8325 0.0331 -1.0000 -1.0000 5830865 1578769107.10 151.4503 59.9938 32.0000 2.0005 2.0013 418.6373 418.8580 0.0331 -1.0000 -1.0000 5830927 1578769107.20 151.4503 59.9938 32.0000 2.0005 2.0014 418.6464 418.8680 0.0332 -1.0000 -1.0000 5831006 1578769107.30 151.4503 59.9938 32.0000 2.0017 2.0026 418.5420 418.7634 0.0332 -1.0000 -1.0000 5831068 1578769107.40 151.4503 59.9938 32.0000 2.0005 2.0014 418.7532 418.9751 0.0332 -1.0000 -1.0000 5831131 1578769107.50 151.4370 59.9938 32.0000 2.0004 2.0012 418.7380 418.9594 0.0332 -1.0000 -1.0000 5831193 1578769107.60 151.4370 59.9938 32.0000 2.0009 2.0018 418.6092 418.8303 0.0331 -1.0000 -1.0000 5831256 1578769107.70 151.4370 59.9938 32.0000 2.0019 2.0028 418.5931 418.8137 0.0331 -1.0000 -1.0000 5831318 1578769107.80 151.4370 59.9938 32.0000 2.0013 2.0022 418.6248 418.8465 0.0332 -1.0000 -1.0000 5831412 1578769107.90 151.4370 59.9938 32.0000 2.0002 2.0010 418.7430 418.9651 0.0333 -1.0000 -1.0000 5831475 1578769108.00 151.4384 59.9938 32.0000 2.0002 2.0010 418.8242 419.0470 0.0333 -1.0000 -1.0000 5831568 1578769108.10 151.4384 59.9938 32.0000 2.0010 2.0019 418.5944 418.8159 0.0332 -1.0000 -1.0000 5831631 1578769108.20 151.4384 59.9938 32.0000 2.0014 2.0023 418.5211 418.7439 0.0335 -1.0000 -1.0000 5831693 1578769108.30 151.4384 59.9938 32.0000 2.0008 2.0017 418.6649 418.8867 0.0332 -1.0000 -1.0000 5831756 1578769108.40 151.4384 59.9938 32.0000 2.0016 2.0025 418.7208 418.9422 0.0331 -1.0000 -1.0000 5831834 1578769108.50 151.5355 59.9938 32.0000 2.0014 2.0023 418.5398 418.7607 0.0332 -1.0000 -1.0000 5831896 1578769108.60 151.5640 59.9938 32.0000 2.0017 2.0026 418.5995 418.8209 0.0332 -1.0000 -1.0000 5831974 1578769108.70 151.5640 59.9938 32.0000 2.0009 2.0017 418.7530 418.9745 0.0332 -1.0000 -1.0000 5832037 1578769108.80 151.5640 59.9938 32.0000 2.0001 2.0009 418.6597 418.8817 0.0333 -1.0000 -1.0000 5832740 1578769108.90 151.5640 59.9938 32.0000 2.0004 2.0013 418.5414 418.7636 0.0333 -1.0000 -1.0000 5832818 1578769109.00 151.5640 59.9938 32.0000 1.9999 2.0007 418.6452 418.8662 0.0331 -1.0000 -1.0000 5832881 1578769109.10 151.5172 59.9938 32.0000 2.0009 2.0018 418.7901 419.0110 0.0331 -1.0000 -1.0000 5832943 1578769109.20 151.5130 59.9938 32.0000 2.0019 2.0028 418.6026 418.8238 0.0331 -1.0000 -1.0000 5833021 1578769109.30 151.5130 59.9938 32.0000 2.0011 2.0019 418.5602 418.7817 0.0332 -1.0000 -1.0000 5833084 1578769109.40 151.5130 59.9938 32.0000 2.0010 2.0019 418.6467 418.8691 0.0333 -1.0000 -1.0000 5833146 1578769109.50 151.5130 59.9938 32.0000 2.0002 2.0011 418.6445 418.8664 0.0333 -1.0000 -1.0000 5833209 1578769109.60 151.5213 59.9940 32.0000 2.0012 2.0021 418.5539 418.7764 0.0334 -1.0000 -1.0000 5833271 1578769109.70 151.5397 59.9947 32.0000 2.0008 2.0017 418.6615 418.8826 0.0332 -1.0000 -1.0000 5833334 1578769109.80 151.5397 59.9947 32.0000 2.0005 2.0014 418.7944 419.0161 0.0332 -1.0000 -1.0000 5833412 1578769109.90 151.5397 59.9947 32.0000 2.0015 2.0023 418.6814 418.9022 0.0331 -1.0000 -1.0000 5833475 1578769110.00 151.5397 59.9947 32.0000 2.0023 2.0032 418.5429 418.7639 0.0332 -1.0000 -1.0000 5833537 1578769110.10 151.5397 59.9947 32.0000 2.0021 2.0029 418.5418 418.7639 0.0332 -1.0000 -1.0000 5833615 1578769110.20 151.5779 59.9947 32.0000 2.0011 2.0020 418.8027 419.0239 0.0331 -1.0000 -1.0000 5833678 1578769110.30 151.5779 59.9947 32.0000 2.0005 2.0014 418.7380 418.9583 0.0330 -1.0000 -1.0000 5833740 1578769110.40 151.5779 59.9947 32.0000 2.0010 2.0019 418.6563 418.8780 0.0333 -1.0000 -1.0000 5833803 1578769110.50 151.5779 59.9947 32.0000 2.0009 2.0018 418.5845 418.8070 0.0333 -1.0000 -1.0000 5833865 1578769110.60 151.5779 59.9947 32.0000 2.0003 2.0011 418.6785 418.8999 0.0332 -1.0000 -1.0000 5833943 1578769110.70 151.5779 59.9947 32.0000 2.0001 2.0010 418.4795 418.7019 0.0333 -1.0000 -1.0000 5834006 1578769110.80 151.5779 59.9947 32.0000 2.0008 2.0017 418.5236 418.7446 0.0332 -1.0000 -1.0000 5834068 1578769110.90 151.5779 59.9947 32.0000 2.0006 2.0015 418.5930 418.8140 0.0331 -1.0000 -1.0000 5834256 1578769111.00 151.5442 59.9947 32.0000 1.9997 2.0006 418.7058 418.9274 0.0333 -1.0000 -1.0000 5834318 1578769111.10 151.5442 59.9947 32.0000 2.0000 2.0009 418.7077 418.9305 0.0334 -1.0000 -1.0000 5834381 1578769111.20 151.5442 59.9947 32.0000 2.0017 2.0026 418.5593 418.7813 0.0333 -1.0000 -1.0000 5834459 1578769111.30 151.5442 59.9947 32.0000 2.0013 2.0022 418.5097 418.7317 0.0333 -1.0000 -1.0000 5834521 1578769111.40 151.5442 59.9947 32.0000 1.9997 2.0006 418.6302 418.8519 0.0332 -1.0000 -1.0000 5834740 1578769111.50 151.5442 59.9947 32.0000 2.0002 2.0011 418.7806 419.0020 0.0331 -1.0000 -1.0000 5834818 1578769111.60 151.4438 59.9947 32.0000 2.0004 2.0013 418.7226 418.9441 0.0332 -1.0000 -1.0000 5834881 1578769111.70 151.4438 59.9947 32.0000 2.0019 2.0028 418.4491 418.6697 0.0331 -1.0000 -1.0000 5834943 1578769111.80 151.4438 59.9947 32.0000 2.0006 2.0015 418.6526 418.8730 0.0330 -1.0000 -1.0000 5835006 1578769111.90 151.4438 59.9947 32.0000 2.0005 2.0014 418.7405 418.9616 0.0332 -1.0000 -1.0000 5835490 1578769112.00 151.4438 59.9947 32.0000 2.0012 2.0021 418.6043 418.8270 0.0333 -1.0000 -1.0000 5835553 1578769112.10 151.4438 59.9947 32.0000 2.0015 2.0023 418.5937 418.8155 0.0333 -1.0000 -1.0000 5835631 1578769112.20 151.4820 59.9947 32.0000 2.0006 2.0015 418.7276 418.9492 0.0332 -1.0000 -1.0000 5835693 1578769112.30 151.4820 59.9947 32.0000 2.0006 2.0015 418.8013 419.0227 0.0332 -1.0000 -1.0000 5835756 1578769112.40 151.4820 59.9947 32.0000 2.0005 2.0014 418.6243 418.8461 0.0332 -1.0000 -1.0000 5836506 1578769112.50 151.4820 59.9947 32.0000 2.0010 2.0019 418.5948 418.8159 0.0331 -1.0000 -1.0000 5836584 1578769112.60 151.4820 59.9947 32.0000 2.0013 2.0021 418.6454 418.8676 0.0333 -1.0000 -1.0000 5836646 1578769112.70 151.5319 59.9947 32.0000 2.0003 2.0012 418.7808 419.0035 0.0334 -1.0000 -1.0000 5836709 1578769112.80 151.5461 59.9947 32.0000 2.0002 2.0011 418.6723 418.8945 0.0333 -1.0000 -1.0000 5836787 1578769112.90 151.5461 59.9947 32.0000 2.0013 2.0022 418.5487 418.7696 0.0331 -1.0000 -1.0000 5836849 1578769113.00 151.5461 59.9947 32.0000 2.0003 2.0012 418.6544 418.8765 0.0332 -1.0000 -1.0000 5836912 1578769113.10 151.5461 59.9947 32.0000 2.0003 2.0012 418.7519 418.9726 0.0331 -1.0000 -1.0000 5836974 1578769113.20 151.5461 59.9947 32.0000 2.0004 2.0013 418.6623 418.8841 0.0333 -1.0000 -1.0000 5837053 1578769113.30 151.3987 59.9947 32.0000 2.0012 2.0020 418.5271 418.7495 0.0333 -1.0000 -1.0000 5837115 1578769113.40 151.3987 59.9947 32.0000 2.0005 2.0014 418.5625 418.7838 0.0332 -1.0000 -1.0000 5837178 1578769113.50 151.3987 59.9947 32.0000 2.0005 2.0014 418.6310 418.8526 0.0332 -1.0000 -1.0000 5837256 1578769113.60 151.3987 59.9947 32.0000 2.0009 2.0018 418.6935 418.9150 0.0332 -1.0000 -1.0000 5837318 1578769113.70 151.3987 59.9947 32.0000 2.0006 2.0015 418.6185 418.8399 0.0331 -1.0000 -1.0000 5837381 1578769113.80 151.3987 59.9947 32.0000 2.0010 2.0018 418.6095 418.8296 0.0330 -1.0000 -1.0000 5837459 1578769113.90 151.5824 59.9947 32.0000 2.0005 2.0013 418.7406 418.9621 0.0332 -1.0000 -1.0000 5837521 1578769114.00 151.5824 59.9947 32.0000 2.0017 2.0026 418.6830 418.9045 0.0332 -1.0000 -1.0000 5837584 1578769114.10 151.5794 59.9947 32.0000 2.0007 2.0016 418.6288 418.8503 0.0332 -1.0000 -1.0000 5837646 1578769114.20 151.4158 59.9956 32.0000 2.0007 2.0015 418.7794 419.0009 0.0332 -1.0000 -1.0000 5837709 1578769114.30 151.4158 59.9956 32.0000 2.0001 2.0009 418.7962 419.0185 0.0333 -1.0000 -1.0000 5837771 1578769114.40 151.4158 59.9956 32.0000 2.0004 2.0013 418.5630 418.7850 0.0333 -1.0000 -1.0000 5837850 1578769114.50 151.4158 59.9956 32.0000 2.0004 2.0012 418.6241 418.8452 0.0331 -1.0000 -1.0000 5838506 1578769114.60 151.4158 59.9956 32.0000 2.0004 2.0012 418.7493 418.9707 0.0332 -1.0000 -1.0000 5838584 1578769114.70 151.4158 59.9956 32.0000 2.0012 2.0020 418.6622 418.8833 0.0331 -1.0000 -1.0000 5838646 1578769114.80 151.4158 59.9956 32.0000 2.0009 2.0018 418.5688 418.7894 0.0330 -1.0000 -1.0000 5838709 1578769114.90 151.4158 59.9956 32.0000 2.0003 2.0012 418.5385 418.7588 0.0330 -1.0000 -1.0000 5838787 1578769115.00 151.4158 59.9956 32.0000 2.0007 2.0015 418.6839 418.9059 0.0333 -1.0000 -1.0000 5838849 1578769115.10 151.4910 59.9956 32.0000 1.9999 2.0008 418.7437 418.9651 0.0331 -1.0000 -1.0000 5838912 1578769115.20 151.4910 59.9956 32.0000 2.0011 2.0019 418.7325 418.9523 0.0330 -1.0000 -1.0000 5838990 1578769115.30 151.4910 59.9956 32.0000 2.0012 2.0020 418.5836 418.8054 0.0333 -1.0000 -1.0000 5839053 1578769115.40 151.4910 59.9956 32.0000 2.0002 2.0011 418.6640 418.8863 0.0333 -1.0000 -1.0000 5839115 1578769115.50 151.4910 59.9956 32.0000 2.0009 2.0018 418.7318 418.9542 0.0333 -1.0000 -1.0000 5839256 1578769115.60 151.4910 59.9956 32.0000 2.0011 2.0020 418.6740 418.8958 0.0332 -1.0000 -1.0000 5839318 1578769115.70 151.4910 59.9956 32.0000 2.0017 2.0025 418.5173 418.7377 0.0331 -1.0000 -1.0000 5839381 1578769115.80 151.4562 59.9956 32.0000 2.0006 2.0015 418.7424 418.9637 0.0332 -1.0000 -1.0000 5839443 1578769115.90 151.4562 59.9956 32.0000 2.0002 2.0011 418.7365 418.9585 0.0332 -1.0000 -1.0000 5839521 1578769116.00 151.4562 59.9956 32.0000 1.9999 2.0008 418.6996 418.9212 0.0332 -1.0000 -1.0000 5839740 1578769116.10 151.4562 59.9956 32.0000 2.0005 2.0013 418.5462 418.7675 0.0332 -1.0000 -1.0000 5839818 1578769116.20 151.4562 59.9956 32.0000 2.0011 2.0019 418.6201 418.8413 0.0332 -1.0000 -1.0000 5839881 1578769116.30 151.4935 59.9956 32.0000 2.0008 2.0017 418.7075 418.9295 0.0333 -1.0000 -1.0000 5839943 1578769116.40 151.4935 59.9956 32.0000 2.0005 2.0013 418.6853 418.9072 0.0332 -1.0000 -1.0000 5840037 1578769116.50 151.4935 59.9956 32.0000 2.0013 2.0022 418.5620 418.7827 0.0331 -1.0000 -1.0000 5840256 1578769116.60 151.4935 59.9956 32.0000 2.0007 2.0016 418.6426 418.8647 0.0333 -1.0000 -1.0000 5840334 1578769116.70 151.4935 59.9956 32.0000 2.0002 2.0010 418.7616 418.9834 0.0332 -1.0000 -1.0000 5840396 1578769116.80 151.4935 59.9956 32.0000 2.0017 2.0026 418.5391 418.7607 0.0332 -1.0000 -1.0000 5840459 1578769116.90 151.4302 59.9956 32.0000 2.0009 2.0018 418.5172 418.7374 0.0331 -1.0000 -1.0000 5840537 1578769117.00 151.4302 59.9956 32.0000 2.0007 2.0016 418.5773 418.7993 0.0333 -1.0000 -1.0000 5840599 1578769117.10 151.4302 59.9956 32.0000 1.9998 2.0007 418.6653 418.8869 0.0332 -1.0000 -1.0000 5840724 1578769117.20 151.4302 59.9956 32.0000 2.0007 2.0015 418.4362 418.6581 0.0333 -1.0000 -1.0000 5840803 1578769117.30 151.4302 59.9956 32.0000 2.0016 2.0025 418.4655 418.6870 0.0332 -1.0000 -1.0000 5840865 1578769117.40 151.4302 59.9956 32.0000 2.0007 2.0015 418.6704 418.8920 0.0332 -1.0000 -1.0000 5840912 1578769117.50 151.4302 59.9956 32.0000 1.9998 2.0006 418.7041 418.9259 0.0332 -1.0000 -1.0000 5841006 1578769117.60 151.5489 59.9956 32.0000 2.0012 2.0021 418.3907 418.6117 0.0332 -1.0000 -1.0000 5841068 1578769117.70 151.5489 59.9956 32.0000 1.9997 2.0006 418.4971 418.7187 0.0332 -1.0000 -1.0000 5841131 1578769117.80 151.5489 59.9956 32.0000 1.9997 2.0006 418.5972 418.8193 0.0333 -1.0000 -1.0000 5841193 1578769117.90 151.5489 59.9956 32.0000 2.0009 2.0018 418.5327 418.7548 0.0332 -1.0000 -1.0000 5841256 1578769118.00 151.5489 59.9956 32.0000 2.0010 2.0019 418.4622 418.6840 0.0332 -1.0000 -1.0000 5841318 1578769118.10 151.5489 59.9956 32.0000 1.9998 2.0007 418.5565 418.7775 0.0331 -1.0000 -1.0000 5841397 1578769118.20 151.5109 59.9956 32.0000 1.9992 2.0001 418.7173 418.9396 0.0332 -1.0000 -1.0000 5841459 1578769118.30 151.5109 59.9956 32.0000 1.9997 2.0006 418.6168 418.8379 0.0332 -1.0000 -1.0000 5841521 1578769118.40 151.5109 59.9956 32.0000 2.0010 2.0018 418.4620 418.6829 0.0331 -1.0000 -1.0000 5841600 1578769118.50 151.5109 59.9956 32.0000 2.0011 2.0019 418.5327 418.7533 0.0331 -1.0000 -1.0000 5841662 1578769118.60 151.5109 59.9956 32.0000 2.0001 2.0009 418.6361 418.8567 0.0331 -1.0000 -1.0000 5842521 1578769118.70 151.4935 59.9956 32.0000 2.0005 2.0013 418.6082 418.8305 0.0334 -1.0000 -1.0000 5842584 1578769118.80 151.4805 59.9956 32.0000 2.0005 2.0013 418.4737 418.6955 0.0332 -1.0000 -1.0000 5842646 1578769118.90 151.4805 59.9956 32.0000 2.0001 2.0010 418.7842 419.0063 0.0332 -1.0000 -1.0000 5842709 1578769119.00 151.4805 59.9956 32.0000 2.0006 2.0015 418.7206 418.9416 0.0331 -1.0000 -1.0000 5842771 1578769119.10 151.4805 59.9956 32.0000 2.0012 2.0021 418.5552 418.7768 0.0332 -1.0000 -1.0000 5842834 1578769119.20 151.4805 59.9956 32.0000 2.0013 2.0022 418.4999 418.7209 0.0331 -1.0000 -1.0000 5842912 1578769119.30 151.5359 59.9956 32.0000 1.9999 2.0008 418.5577 418.7790 0.0332 -1.0000 -1.0000 5842974 1578769119.40 151.5359 59.9956 32.0000 2.0002 2.0011 418.6458 418.8670 0.0331 -1.0000 -1.0000 5843037 1578769119.50 151.5359 59.9956 32.0000 2.0000 2.0009 418.7977 419.0198 0.0332 -1.0000 -1.0000 5843115 1578769119.60 151.5359 59.9956 32.0000 2.0007 2.0015 418.6840 418.9058 0.0333 -1.0000 -1.0000 5843506 1578769119.70 151.5359 59.9956 32.0000 2.0016 2.0025 418.5913 418.8128 0.0332 -1.0000 -1.0000 5843553 1578769119.80 151.4636 59.9955 32.0000 2.0010 2.0019 418.6522 418.8725 0.0330 -1.0000 -1.0000 5843631 1578769119.90 151.4431 59.9955 32.0000 2.0002 2.0011 418.6931 418.9139 0.0332 -1.0000 -1.0000 5843693 1578769120.00 151.5321 59.9955 32.0000 2.0012 2.0021 418.5958 418.8166 0.0330 -1.0000 -1.0000 5843756 1578769120.10 151.5648 59.9955 32.0000 2.0018 2.0026 418.4288 418.6507 0.0333 -1.0000 -1.0000 5843834 1578769120.20 151.5648 59.9955 32.0000 2.0012 2.0021 418.6209 418.8418 0.0331 -1.0000 -1.0000 5843897 1578769120.30 151.5648 59.9955 32.0000 2.0001 2.0010 418.7024 418.9235 0.0332 -1.0000 -1.0000 5843959 1578769120.40 151.5648 59.9955 32.0000 2.0012 2.0021 418.6727 418.8931 0.0331 -1.0000 -1.0000 5844037 1578769120.50 151.5648 59.9955 32.0000 2.0013 2.0022 418.5654 418.7871 0.0332 -1.0000 -1.0000 5844084 1578769120.60 151.5648 59.9955 32.0000 2.0014 2.0022 418.5417 418.7623 0.0331 -1.0000 -1.0000 5844271 1578769120.70 151.5648 59.9955 32.0000 2.0006 2.0014 418.7381 418.9586 0.0331 -1.0000 -1.0000 5844334 1578769120.80 151.5648 59.9955 32.0000 2.0010 2.0019 418.7526 418.9738 0.0332 -1.0000 -1.0000 5844396 1578769120.90 151.5648 59.9955 32.0000 2.0016 2.0025 418.6509 418.8726 0.0333 -1.0000 -1.0000 5844474 1578769121.00 151.5879 59.9955 32.0000 2.0013 2.0022 418.6395 418.8607 0.0331 -1.0000 -1.0000 5844537 1578769121.10 151.5941 59.9955 32.0000 2.0007 2.0016 418.7686 418.9900 0.0331 -1.0000 -1.0000 5844756 1578769121.20 151.5941 59.9955 32.0000 2.0008 2.0017 418.5970 418.8179 0.0331 -1.0000 -1.0000 5844834 1578769121.30 151.5941 59.9955 32.0000 2.0013 2.0022 418.4595 418.6809 0.0332 -1.0000 -1.0000 5844896 1578769121.40 151.5941 59.9955 32.0000 2.0003 2.0011 418.6062 418.8270 0.0331 -1.0000 -1.0000 5844959 1578769121.50 151.5941 59.9955 32.0000 1.9994 2.0003 418.6587 418.8800 0.0331 -1.0000 -1.0000 5845037 1578769121.60 151.4278 59.9955 32.0000 2.0000 2.0008 418.6553 418.8769 0.0333 -1.0000 -1.0000 5845271 1578769121.70 151.4278 59.9955 32.0000 2.0017 2.0026 418.5507 418.7707 0.0330 -1.0000 -1.0000 5845334 1578769121.80 151.4278 59.9955 32.0000 2.0013 2.0022 418.5522 418.7735 0.0332 -1.0000 -1.0000 5845412 1578769121.90 151.4278 59.9955 32.0000 2.0010 2.0018 418.6948 418.9158 0.0331 -1.0000 -1.0000 5845475 1578769122.00 151.4278 59.9955 32.0000 2.0003 2.0012 418.7482 418.9701 0.0332 -1.0000 -1.0000 5845537 1578769122.10 151.4278 59.9955 32.0000 2.0011 2.0020 418.6704 418.8909 0.0331 -1.0000 -1.0000 5845615 1578769122.20 151.5080 59.9955 32.0000 2.0009 2.0017 418.6600 418.8809 0.0332 -1.0000 -1.0000 5845990 1578769122.30 151.5080 59.9955 32.0000 2.0006 2.0015 418.6681 418.8899 0.0333 -1.0000 -1.0000 5846053 1578769122.40 151.5080 59.9955 32.0000 2.0010 2.0018 418.6397 418.8615 0.0333 -1.0000 -1.0000 5846131 1578769122.50 151.5080 59.9955 32.0000 2.0011 2.0020 418.4692 418.6907 0.0332 -1.0000 -1.0000 5846193 1578769122.60 151.5080 59.9955 32.0000 2.0005 2.0014 418.5703 418.7915 0.0332 -1.0000 -1.0000 5846256 1578769122.70 151.5080 59.9955 32.0000 1.9999 2.0008 418.7370 418.9567 0.0330 -1.0000 -1.0000 5846318 1578769122.80 151.5795 59.9955 32.0000 2.0003 2.0012 418.6436 418.8646 0.0331 -1.0000 -1.0000 5846381 1578769122.90 151.5871 59.9955 32.0000 2.0010 2.0019 418.4950 418.7154 0.0330 -1.0000 -1.0000 5846459 1578769123.00 151.5871 59.9955 32.0000 2.0011 2.0020 418.5989 418.8196 0.0331 -1.0000 -1.0000 5846521 1578769123.10 151.5871 59.9955 32.0000 1.9999 2.0008 418.7542 418.9749 0.0330 -1.0000 -1.0000 5846584 1578769123.20 151.5871 59.9955 32.0000 2.0003 2.0011 418.6701 418.8913 0.0332 -1.0000 -1.0000 5846662 1578769123.30 151.5391 59.9955 32.0000 2.0006 2.0015 418.6079 418.8290 0.0331 -1.0000 -1.0000 5846724 1578769123.40 151.4393 59.9955 32.0000 1.9998 2.0007 418.7134 418.9339 0.0331 -1.0000 -1.0000 5846787 1578769123.50 151.4393 59.9955 32.0000 2.0002 2.0011 418.7067 418.9280 0.0331 -1.0000 -1.0000 5846849 1578769123.60 151.4393 59.9955 32.0000 2.0011 2.0020 418.6435 418.8642 0.0330 -1.0000 -1.0000 5846912 1578769123.70 151.4393 59.9955 32.0000 2.0014 2.0023 418.6201 418.8411 0.0331 -1.0000 -1.0000 5847037 1578769123.80 151.4393 59.9955 32.0000 2.0008 2.0016 418.6674 418.8887 0.0331 -1.0000 -1.0000 5847115 1578769123.90 151.5356 59.9955 32.0000 2.0003 2.0012 418.6260 418.8472 0.0332 -1.0000 -1.0000 5847178 1578769124.00 151.5396 59.9955 32.0000 2.0011 2.0020 418.5108 418.7316 0.0331 -1.0000 -1.0000 5847240 1578769124.10 151.5396 59.9955 32.0000 2.0010 2.0019 418.5867 418.8081 0.0332 -1.0000 -1.0000 5847318 1578769124.20 151.5396 59.9955 32.0000 2.0002 2.0011 418.7255 418.9474 0.0333 -1.0000 -1.0000 5847740 1578769124.30 151.5396 59.9955 32.0000 2.0002 2.0010 418.6584 418.8793 0.0331 -1.0000 -1.0000 5847803 1578769124.40 151.5396 59.9955 32.0000 2.0009 2.0018 418.5476 418.7687 0.0331 -1.0000 -1.0000 5847881 1578769124.50 151.5751 59.9955 32.0000 2.0001 2.0010 418.6476 418.8683 0.0331 -1.0000 -1.0000 5847943 1578769124.60 151.5751 59.9955 32.0000 1.9996 2.0005 418.7581 418.9794 0.0331 -1.0000 -1.0000 5848021 1578769124.70 151.5751 59.9955 32.0000 2.0005 2.0014 418.6875 418.9100 0.0333 -1.0000 -1.0000 5848271 1578769124.80 151.5751 59.9955 32.0000 2.0010 2.0019 418.4844 418.7053 0.0332 -1.0000 -1.0000 5848334 1578769124.90 151.5751 59.9955 32.0000 2.0007 2.0016 418.6029 418.8241 0.0331 -1.0000 -1.0000 5848412 1578769125.00 151.5751 59.9955 32.0000 2.0003 2.0011 418.7664 418.9875 0.0332 -1.0000 -1.0000 5848474 1578769125.10 151.5599 59.9959 32.0000 2.0013 2.0022 418.6021 418.8243 0.0332 -1.0000 -1.0000 5848537 1578769125.20 151.5599 59.9959 32.0000 2.0005 2.0014 418.5612 418.7817 0.0331 -1.0000 -1.0000 5848849 1578769125.30 151.5599 59.9959 32.0000 2.0005 2.0013 418.6763 418.8975 0.0332 -1.0000 -1.0000 5848912 1578769125.40 151.5599 59.9959 32.0000 2.0000 2.0009 418.7534 418.9750 0.0332 -1.0000 -1.0000 5848974 1578769125.50 151.5599 59.9959 32.0000 2.0005 2.0014 418.6498 418.8710 0.0331 -1.0000 -1.0000 5849053 1578769125.60 151.4860 59.9959 32.0000 2.0007 2.0016 418.5903 418.8119 0.0333 -1.0000 -1.0000 5849115 1578769125.70 151.4803 59.9959 32.0000 2.0003 2.0012 418.7473 418.9692 0.0332 -1.0000 -1.0000 5849240 1578769125.80 151.4803 59.9959 32.0000 2.0000 2.0009 418.6973 418.9182 0.0332 -1.0000 -1.0000 5849318 1578769125.90 151.4803 59.9959 32.0000 2.0012 2.0021 418.4695 418.6901 0.0330 -1.0000 -1.0000 5849381 1578769126.00 151.4803 59.9959 32.0000 2.0010 2.0019 418.5969 418.8177 0.0331 -1.0000 -1.0000 5849443 1578769126.10 151.4862 59.9959 32.0000 2.0008 2.0016 418.8211 419.0426 0.0332 -1.0000 -1.0000 5849521 1578769126.20 151.5834 59.9959 32.0000 2.0000 2.0009 418.7569 418.9784 0.0332 -1.0000 -1.0000 5849584 1578769126.30 151.5834 59.9959 32.0000 2.0012 2.0021 418.5505 418.7724 0.0333 -1.0000 -1.0000 5850006 1578769126.40 151.5834 59.9959 32.0000 2.0006 2.0015 418.5694 418.7906 0.0332 -1.0000 -1.0000 5850084 1578769126.50 151.5834 59.9959 32.0000 2.0002 2.0010 418.6947 418.9155 0.0331 -1.0000 -1.0000 5850147 1578769126.60 151.5834 59.9959 32.0000 1.9997 2.0006 418.7873 419.0090 0.0333 -1.0000 -1.0000 5850224 1578769126.70 151.4555 59.9959 32.0000 2.0002 2.0011 418.6641 418.8860 0.0333 -1.0000 -1.0000 5850287 1578769126.80 151.4555 59.9959 32.0000 2.0007 2.0016 418.6030 418.8250 0.0331 -1.0000 -1.0000 5850474 1578769126.90 151.4555 59.9959 32.0000 2.0003 2.0012 418.6626 418.8835 0.0332 -1.0000 -1.0000 5850584 1578769127.00 151.4555 59.9959 32.0000 1.9999 2.0007 418.7458 418.9675 0.0332 -1.0000 -1.0000 5850646 1578769127.10 151.4555 59.9959 32.0000 2.0005 2.0013 418.6450 418.8670 0.0333 -1.0000 -1.0000 5850709 1578769127.20 151.4555 59.9959 32.0000 2.0015 2.0024 418.5046 418.7263 0.0332 -1.0000 -1.0000 5850771 1578769127.30 151.4480 59.9959 32.0000 2.0007 2.0016 418.5454 418.7666 0.0332 -1.0000 -1.0000 5850834 1578769127.40 151.4350 59.9959 32.0000 2.0004 2.0012 418.6414 418.8629 0.0332 -1.0000 -1.0000 5850896 1578769127.50 151.4065 59.9959 32.0000 2.0006 2.0015 418.5956 418.8173 0.0333 -1.0000 -1.0000 5850974 1578769127.60 151.4065 59.9959 32.0000 2.0014 2.0023 418.4455 418.6670 0.0332 -1.0000 -1.0000 5851037 1578769127.70 151.4065 59.9959 32.0000 2.0022 2.0030 418.5193 418.7399 0.0331 -1.0000 -1.0000 5851099 1578769127.80 151.4065 59.9959 32.0000 2.0018 2.0027 418.6629 418.8838 0.0331 -1.0000 -1.0000 5851178 1578769127.90 151.5070 59.9959 32.0000 2.0013 2.0022 418.6459 418.8671 0.0332 -1.0000 -1.0000 5851240 1578769128.00 151.6066 59.9959 32.0000 2.0019 2.0028 418.5418 418.7646 0.0333 -1.0000 -1.0000 5851303 1578769128.10 151.6066 59.9959 32.0000 2.0013 2.0022 418.5902 418.8115 0.0332 -1.0000 -1.0000 5851365 1578769128.20 151.6066 59.9959 32.0000 2.0008 2.0017 418.6901 418.9115 0.0332 -1.0000 -1.0000 5851428 1578769128.30 151.6066 59.9959 32.0000 2.0006 2.0015 418.7215 418.9423 0.0331 -1.0000 -1.0000 5852568 1578769128.40 151.6066 59.9959 32.0000 2.0005 2.0014 418.4872 418.7088 0.0332 -1.0000 -1.0000 5852646 1578769128.50 151.4851 59.9959 32.0000 2.0007 2.0016 418.4688 418.6902 0.0332 -1.0000 -1.0000 5852693 1578769128.60 151.4279 59.9959 32.0000 2.0000 2.0009 418.6913 418.9140 0.0334 -1.0000 -1.0000 5852771 1578769128.70 151.4279 59.9959 32.0000 2.0011 2.0020 418.6955 418.9176 0.0332 -1.0000 -1.0000 5852834 1578769128.80 151.4279 59.9959 32.0000 2.0016 2.0024 418.5177 418.7389 0.0332 -1.0000 -1.0000 5852896 1578769128.90 151.4279 59.9959 32.0000 2.0016 2.0025 418.5710 418.7929 0.0333 -1.0000 -1.0000 5852974 1578769129.00 151.4279 59.9959 32.0000 2.0016 2.0025 418.7275 418.9497 0.0332 -1.0000 -1.0000 5853037 1578769129.10 151.5220 59.9959 32.0000 2.0021 2.0029 418.6709 418.8915 0.0330 -1.0000 -1.0000 5853099 1578769129.20 151.5220 59.9959 32.0000 2.0022 2.0031 418.5453 418.7664 0.0332 -1.0000 -1.0000 5853162 1578769129.30 151.5220 59.9959 32.0000 2.0014 2.0023 418.6331 418.8549 0.0332 -1.0000 -1.0000 5853224 1578769129.40 151.5220 59.9959 32.0000 2.0013 2.0021 418.7656 418.9860 0.0331 -1.0000 -1.0000 5853506 1578769129.50 151.5220 59.9959 32.0000 2.0012 2.0021 418.6676 418.8891 0.0332 -1.0000 -1.0000 5853584 1578769129.60 151.5237 59.9955 32.0000 2.0013 2.0022 418.4633 418.6851 0.0332 -1.0000 -1.0000 5853647 1578769129.70 151.5241 59.9953 32.0000 2.0014 2.0022 418.5615 418.7830 0.0332 -1.0000 -1.0000 5853709 1578769129.80 151.5241 59.9953 32.0000 2.0002 2.0010 418.7146 418.9365 0.0333 -1.0000 -1.0000 5853787 1578769129.90 151.5241 59.9953 32.0000 2.0010 2.0019 418.6061 418.8278 0.0332 -1.0000 -1.0000 5853850 1578769130.00 151.5241 59.9953 32.0000 2.0021 2.0030 418.5124 418.7341 0.0332 -1.0000 -1.0000 5853912 1578769130.10 151.5241 59.9953 32.0000 2.0017 2.0025 418.4954 418.7167 0.0332 -1.0000 -1.0000 5853990 1578769130.20 151.5241 59.9953 32.0000 2.0014 2.0023 418.6970 418.9186 0.0332 -1.0000 -1.0000 5854053 1578769130.30 151.5241 59.9953 32.0000 2.0013 2.0022 418.5801 418.8021 0.0332 -1.0000 -1.0000 5854115 1578769130.40 151.5241 59.9953 32.0000 2.0022 2.0031 418.5191 418.7406 0.0332 -1.0000 -1.0000 5854240 1578769130.50 151.5241 59.9953 32.0000 2.0005 2.0013 418.5588 418.7802 0.0332 -1.0000 -1.0000 5854318 1578769130.60 151.5241 59.9953 32.0000 2.0007 2.0016 418.7161 418.9378 0.0332 -1.0000 -1.0000 5854381 1578769130.70 151.5241 59.9953 32.0000 2.0008 2.0017 418.6567 418.8776 0.0331 -1.0000 -1.0000 5854443 1578769130.80 151.5776 59.9953 32.0000 2.0015 2.0024 418.5305 418.7497 0.0328 -1.0000 -1.0000 5854506 1578769130.90 151.5776 59.9953 32.0000 2.0012 2.0021 418.4688 418.6902 0.0332 -1.0000 -1.0000 5854756 1578769131.00 151.5776 59.9953 32.0000 2.0002 2.0011 418.7481 418.9692 0.0331 -1.0000 -1.0000 5854818 1578769131.10 151.5776 59.9953 32.0000 2.0010 2.0019 418.6995 418.9208 0.0332 -1.0000 -1.0000 5854881 1578769131.20 151.5776 59.9953 32.0000 2.0015 2.0023 418.5315 418.7535 0.0332 -1.0000 -1.0000 5854943 1578769131.30 151.5776 59.9953 32.0000 2.0014 2.0023 418.6059 418.8259 0.0330 -1.0000 -1.0000 5855006 1578769131.40 151.5776 59.9953 32.0000 2.0013 2.0021 418.7527 418.9730 0.0330 -1.0000 -1.0000 5855068 1578769131.50 151.5776 59.9953 32.0000 2.0012 2.0020 418.6627 418.8833 0.0331 -1.0000 -1.0000 5855146 1578769131.60 151.5776 59.9953 32.0000 2.0013 2.0022 418.5280 418.7496 0.0332 -1.0000 -1.0000 5855209 1578769131.70 151.5776 59.9953 32.0000 2.0010 2.0019 418.6360 418.8571 0.0331 -1.0000 -1.0000 5855271 1578769131.80 151.5776 59.9953 32.0000 2.0002 2.0011 418.7645 418.9863 0.0333 -1.0000 -1.0000 5855350 1578769131.90 151.5776 59.9953 32.0000 2.0007 2.0016 418.6380 418.8596 0.0331 -1.0000 -1.0000 5855521 1578769132.00 151.5776 59.9953 32.0000 2.0016 2.0024 418.5152 418.7356 0.0331 -1.0000 -1.0000 5855584 1578769132.10 151.4316 59.9953 32.0000 1.9997 2.0005 418.6253 418.8467 0.0332 -1.0000 -1.0000 5855662 1578769132.20 151.4316 59.9953 32.0000 1.9999 2.0008 418.6545 418.8748 0.0330 -1.0000 -1.0000 5855928 1578769132.30 151.4316 59.9953 32.0000 2.0000 2.0008 418.5992 418.8207 0.0332 -1.0000 -1.0000 5855990 1578769132.40 151.4316 59.9953 32.0000 2.0008 2.0017 418.4953 418.7165 0.0332 -1.0000 -1.0000 5856068 1578769132.50 151.4316 59.9953 32.0000 2.0014 2.0022 418.6667 418.8884 0.0332 -1.0000 -1.0000 5856131 1578769132.60 151.5056 59.9953 32.0000 2.0010 2.0019 418.8409 419.0627 0.0332 -1.0000 -1.0000 5856209 1578769132.70 151.5056 59.9953 32.0000 2.0009 2.0018 418.6973 418.9183 0.0332 -1.0000 -1.0000 5856271 1578769132.80 151.5056 59.9953 32.0000 2.0013 2.0022 418.5314 418.7526 0.0331 -1.0000 -1.0000 5856334 1578769132.90 151.5056 59.9953 32.0000 2.0007 2.0015 418.6091 418.8300 0.0331 -1.0000 -1.0000 5856396 1578769133.00 151.5056 59.9953 32.0000 2.0012 2.0021 418.7706 418.9920 0.0332 -1.0000 -1.0000 5856537 1578769133.10 151.5056 59.9953 32.0000 2.0008 2.0017 418.7461 418.9670 0.0330 -1.0000 -1.0000 5856599 1578769133.20 151.5475 59.9953 32.0000 2.0013 2.0022 418.5555 418.7767 0.0332 -1.0000 -1.0000 5856662 1578769133.30 151.6134 59.9953 32.0000 2.0010 2.0019 418.5316 418.7527 0.0332 -1.0000 -1.0000 5856724 1578769133.40 151.6134 59.9953 32.0000 2.0010 2.0019 418.6237 418.8448 0.0331 -1.0000 -1.0000 5856787 1578769133.50 151.6134 59.9953 32.0000 2.0002 2.0011 418.7592 418.9808 0.0332 -1.0000 -1.0000 5857287 1578769133.60 151.6134 59.9953 32.0000 2.0006 2.0015 418.6528 418.8741 0.0332 -1.0000 -1.0000 5857350 1578769133.70 151.6134 59.9953 32.0000 2.0011 2.0019 418.6093 418.8305 0.0331 -1.0000 -1.0000 5857412 1578769133.80 151.5243 59.9953 32.0000 2.0004 2.0013 418.7451 418.9653 0.0330 -1.0000 -1.0000 5857474 1578769133.90 151.5243 59.9953 32.0000 2.0005 2.0014 418.7331 418.9543 0.0331 -1.0000 -1.0000 5857537 1578769134.00 151.5243 59.9953 32.0000 2.0020 2.0028 418.5336 418.7545 0.0331 -1.0000 -1.0000 5857771 1578769134.10 151.5243 59.9953 32.0000 2.0007 2.0016 418.5932 418.8141 0.0331 -1.0000 -1.0000 5857834 1578769134.20 151.5243 59.9953 32.0000 2.0007 2.0016 418.7281 418.9493 0.0332 -1.0000 -1.0000 5857897 1578769134.30 151.5626 59.9953 32.0000 1.9995 2.0004 418.7509 418.9726 0.0332 -1.0000 -1.0000 5857975 1578769134.40 151.5654 59.9953 32.0000 2.0013 2.0022 418.5301 418.7510 0.0331 -1.0000 -1.0000 5858037 1578769134.50 151.5654 59.9953 32.0000 2.0011 2.0020 418.4960 418.7181 0.0333 -1.0000 -1.0000 5858271 1578769134.60 151.5654 59.9953 32.0000 2.0014 2.0023 418.6743 418.8954 0.0331 -1.0000 -1.0000 5858334 1578769134.70 151.5654 59.9953 32.0000 2.0004 2.0012 418.7733 418.9942 0.0331 -1.0000 -1.0000 5858396 1578769134.80 151.5654 59.9953 32.0000 2.0010 2.0019 418.4617 418.6828 0.0332 -1.0000 -1.0000 5858490 1578769134.90 151.4138 59.9952 32.0000 2.0008 2.0016 418.4469 418.6682 0.0331 -1.0000 -1.0000 5858553 1578769135.00 151.4138 59.9952 32.0000 2.0007 2.0016 418.5271 418.7474 0.0330 -1.0000 -1.0000 5858740 1578769135.10 151.4138 59.9952 32.0000 2.0006 2.0015 418.7199 418.9403 0.0330 -1.0000 -1.0000 5858803 1578769135.20 151.4138 59.9952 32.0000 2.0003 2.0012 418.6245 418.8449 0.0330 -1.0000 -1.0000 5858865 1578769135.30 151.4138 59.9952 32.0000 2.0008 2.0017 418.3999 418.6201 0.0330 -1.0000 -1.0000 5858927 1578769135.40 151.4138 59.9952 32.0000 2.0009 2.0018 418.5082 418.7291 0.0331 -1.0000 -1.0000 5858990 1578769135.50 151.4955 59.9952 32.0000 2.0002 2.0011 418.7420 418.9624 0.0331 -1.0000 -1.0000 5859287 1578769135.60 151.4955 59.9952 32.0000 2.0005 2.0013 418.6711 418.8927 0.0332 -1.0000 -1.0000 5859349 1578769135.70 151.4955 59.9952 32.0000 2.0009 2.0018 418.4936 418.7138 0.0331 -1.0000 -1.0000 5859412 1578769135.80 151.4955 59.9952 32.0000 2.0008 2.0016 418.4552 418.6766 0.0332 -1.0000 -1.0000 5859474 1578769135.90 151.4955 59.9952 32.0000 2.0005 2.0013 418.5960 418.8170 0.0331 -1.0000 -1.0000 5859537 1578769136.00 151.5081 59.9952 32.0000 2.0009 2.0018 418.6529 418.8738 0.0331 -1.0000 -1.0000 5859771 1578769136.10 151.5202 59.9952 32.0000 2.0009 2.0018 418.5432 418.7636 0.0330 -1.0000 -1.0000 5859834 1578769136.20 151.5202 59.9952 32.0000 2.0013 2.0021 418.5560 418.7773 0.0332 -1.0000 -1.0000 5859896 1578769136.30 151.5202 59.9952 32.0000 2.0010 2.0019 418.7898 419.0120 0.0333 -1.0000 -1.0000 5859959 1578769136.40 151.5202 59.9952 32.0000 2.0006 2.0015 418.7538 418.9747 0.0331 -1.0000 -1.0000 5900037 1578769136.50 151.5202 59.9952 32.0000 2.0010 2.0019 418.5773 418.7979 0.0331 -1.0000 -1.0000 5900099 1578769136.60 151.5459 59.9952 32.0000 2.0005 2.0014 418.4982 418.7197 0.0332 -1.0000 -1.0000 5900178 1578769136.70 151.5459 59.9952 32.0000 1.9999 2.0008 418.6053 418.8270 0.0332 -1.0000 -1.0000 5900240 1578769136.80 151.5459 59.9952 32.0000 1.9989 1.9998 418.7682 418.9892 0.0331 -1.0000 -1.0000 5900302 1578769136.90 151.5459 59.9952 32.0000 2.0001 2.0010 418.6011 418.8215 0.0330 -1.0000 -1.0000 5900365 1578769137.00 151.5459 59.9952 32.0000 2.0006 2.0015 418.5241 418.7443 0.0330 -1.0000 -1.0000 5900756 1578769137.10 151.5459 59.9952 32.0000 2.0001 2.0010 418.6267 418.8465 0.0330 -1.0000 -1.0000 5900818 1578769137.20 151.5559 59.9952 32.0000 2.0005 2.0013 418.7439 418.9638 0.0330 -1.0000 -1.0000 5900881 1578769137.30 151.5559 59.9952 32.0000 2.0009 2.0018 418.6220 418.8428 0.0332 -1.0000 -1.0000 5900943 1578769137.40 151.5559 59.9952 32.0000 2.0013 2.0021 418.5512 418.7727 0.0332 -1.0000 -1.0000 5901021 1578769137.50 151.5559 59.9952 32.0000 2.0004 2.0013 418.6804 418.9016 0.0332 -1.0000 -1.0000 5901084 1578769137.60 151.5559 59.9952 32.0000 1.9998 2.0006 418.6896 418.9096 0.0330 -1.0000 -1.0000 5901256 1578769137.70 151.4673 59.9952 32.0000 2.0008 2.0016 418.6167 418.8377 0.0331 -1.0000 -1.0000 5901318 1578769137.80 151.4673 59.9952 32.0000 2.0004 2.0012 418.4875 418.7081 0.0330 -1.0000 -1.0000 5901396 1578769137.90 151.4673 59.9952 32.0000 2.0008 2.0016 418.6310 418.8519 0.0331 -1.0000 -1.0000 5901459 1578769138.00 151.4673 59.9952 32.0000 2.0007 2.0015 418.6888 418.9098 0.0331 -1.0000 -1.0000 5901521 1578769138.10 151.4673 59.9952 32.0000 2.0012 2.0021 418.5497 418.7710 0.0332 -1.0000 -1.0000 5901756 1578769138.20 151.4673 59.9952 32.0000 2.0013 2.0022 418.6982 418.9189 0.0330 -1.0000 -1.0000 5901818 1578769138.30 151.5423 59.9952 32.0000 2.0000 2.0009 418.6966 418.9183 0.0332 -1.0000 -1.0000 5901881 1578769138.40 151.5744 59.9952 32.0000 2.0001 2.0010 418.6542 418.8758 0.0332 -1.0000 -1.0000 5901959 1578769138.50 151.5744 59.9952 32.0000 2.0009 2.0018 418.4161 418.6375 0.0332 -1.0000 -1.0000 5902021 1578769138.60 151.5744 59.9952 32.0000 2.0010 2.0018 418.6331 418.8539 0.0331 -1.0000 -1.0000 5902256 1578769138.70 151.5744 59.9952 32.0000 1.9999 2.0008 418.6531 418.8743 0.0331 -1.0000 -1.0000 5902318 1578769138.80 151.5744 59.9952 32.0000 2.0001 2.0010 418.5444 418.7659 0.0333 -1.0000 -1.0000 5902381 1578769138.90 151.5744 59.9952 32.0000 2.0005 2.0013 418.4277 418.6488 0.0331 -1.0000 -1.0000 5902459 1578769139.00 151.4692 59.9952 32.0000 1.9999 2.0008 418.6117 418.8332 0.0332 -1.0000 -1.0000 5902521 1578769139.10 151.4692 59.9952 32.0000 1.9998 2.0007 418.6151 418.8354 0.0330 -1.0000 -1.0000 5902803 1578769139.20 151.4692 59.9952 32.0000 2.0006 2.0014 418.5217 418.7422 0.0331 -1.0000 -1.0000 5902865 1578769139.30 151.4692 59.9952 32.0000 2.0007 2.0016 418.4834 418.7042 0.0331 -1.0000 -1.0000 5902927 1578769139.40 151.4692 59.9952 32.0000 1.9999 2.0007 418.7534 418.9748 0.0331 -1.0000 -1.0000 5902990 1578769139.50 151.4692 59.9952 32.0000 1.9995 2.0003 418.7112 418.9313 0.0330 -1.0000 -1.0000 5903068 1578769139.60 151.5112 59.9955 32.0000 2.0007 2.0016 418.6530 418.8737 0.0331 -1.0000 -1.0000 5903256 1578769139.70 151.5112 59.9955 32.0000 2.0012 2.0021 418.5463 418.7677 0.0332 -1.0000 -1.0000 5903318 1578769139.80 151.5112 59.9955 32.0000 2.0008 2.0016 418.6091 418.8302 0.0331 -1.0000 -1.0000 5903396 1578769139.90 151.5112 59.9955 32.0000 2.0008 2.0017 418.8122 419.0331 0.0331 -1.0000 -1.0000 5903459 1578769140.00 151.5112 59.9955 32.0000 1.9999 2.0007 418.6995 418.9207 0.0332 -1.0000 -1.0000 5903521 1578769140.10 151.4542 59.9955 32.0000 2.0014 2.0022 418.5715 418.7930 0.0332 -1.0000 -1.0000 5904006 1578769140.20 151.4473 59.9955 32.0000 2.0009 2.0017 418.5894 418.8090 0.0329 -1.0000 -1.0000 5904068 1578769140.30 151.4473 59.9955 32.0000 2.0003 2.0012 418.6615 418.8821 0.0331 -1.0000 -1.0000 5904131 1578769140.40 151.4473 59.9955 32.0000 2.0003 2.0012 418.7296 418.9506 0.0331 -1.0000 -1.0000 5904209 1578769140.50 151.4473 59.9955 32.0000 2.0011 2.0019 418.4777 418.6992 0.0332 -1.0000 -1.0000 5904271 1578769140.60 151.4473 59.9955 32.0000 2.0012 2.0021 418.5844 418.8049 0.0331 -1.0000 -1.0000 5904521 1578769140.70 151.4319 59.9955 32.0000 1.9998 2.0006 418.6919 418.9122 0.0330 -1.0000 -1.0000 5904584 1578769140.80 151.4319 59.9955 32.0000 2.0007 2.0015 418.6821 418.9027 0.0331 -1.0000 -1.0000 5904646 1578769140.90 151.4319 59.9955 32.0000 2.0012 2.0021 418.5141 418.7366 0.0334 -1.0000 -1.0000 5904709 1578769141.00 151.4319 59.9955 32.0000 2.0012 2.0021 418.5948 418.8172 0.0333 -1.0000 -1.0000 5904787 1578769141.10 151.4319 59.9955 32.0000 1.9999 2.0008 418.7747 418.9957 0.0331 -1.0000 -1.0000 5904849 1578769141.20 151.4350 59.9955 32.0000 2.0004 2.0012 418.7243 418.9461 0.0332 -1.0000 -1.0000 5905037 1578769141.30 151.4676 59.9955 32.0000 2.0015 2.0024 418.4919 418.7118 0.0330 -1.0000 -1.0000 5905099 1578769141.40 151.4676 59.9955 32.0000 2.0016 2.0025 418.5562 418.7767 0.0331 -1.0000 -1.0000 5905162 1578769141.50 151.4676 59.9955 32.0000 2.0003 2.0012 418.6624 418.8821 0.0330 -1.0000 -1.0000 5905240 1578769141.60 151.4676 59.9955 32.0000 2.0007 2.0016 418.6478 418.8687 0.0331 -1.0000 -1.0000 5905303 1578769141.70 151.4676 59.9955 32.0000 2.0011 2.0020 418.5259 418.7465 0.0330 -1.0000 -1.0000 5905365 1578769141.80 151.4404 59.9955 32.0000 2.0008 2.0017 418.7047 418.9255 0.0331 -1.0000 -1.0000 5905443 1578769141.90 151.4404 59.9955 32.0000 2.0005 2.0014 418.7884 419.0091 0.0332 -1.0000 -1.0000 5905506 1578769142.00 151.4404 59.9955 32.0000 2.0014 2.0023 418.6687 418.8900 0.0330 -1.0000 -1.0000 5905568 1578769142.10 151.4404 59.9955 32.0000 2.0007 2.0016 418.4752 418.6951 0.0330 -1.0000 -1.0000 5905631 1578769142.20 151.4404 59.9955 32.0000 2.0014 2.0023 418.5990 418.8195 0.0330 -1.0000 -1.0000 5905693 1578769142.30 151.5221 59.9955 32.0000 2.0012 2.0021 418.6828 418.9034 0.0331 -1.0000 -1.0000 5905756 1578769142.40 151.5303 59.9955 32.0000 2.0004 2.0013 418.6550 418.8760 0.0331 -1.0000 -1.0000 5905834 1578769142.50 151.5303 59.9955 32.0000 2.0012 2.0020 418.5164 418.7370 0.0331 -1.0000 -1.0000 5905896 1578769142.60 151.5303 59.9955 32.0000 2.0013 2.0021 418.6739 418.8946 0.0332 -1.0000 -1.0000 5905975 1578769142.70 151.5303 59.9955 32.0000 2.0000 2.0009 418.7665 418.9876 0.0331 -1.0000 -1.0000 5906037 1578769142.80 151.5201 59.9955 32.0000 2.0006 2.0014 418.6336 418.8544 0.0331 -1.0000 -1.0000 5906100 1578769142.90 151.4397 59.9955 32.0000 2.0006 2.0015 418.4576 418.6780 0.0330 -1.0000 -1.0000 5906177 1578769143.00 151.4397 59.9955 32.0000 1.9997 2.0005 418.6335 418.8530 0.0330 -1.0000 -1.0000 5906240 1578769143.10 151.4397 59.9955 32.0000 2.0001 2.0009 418.7478 418.9692 0.0332 -1.0000 -1.0000 5906303 1578769143.20 151.4397 59.9955 32.0000 2.0002 2.0011 418.6051 418.8257 0.0330 -1.0000 -1.0000 5906553 1578769143.30 151.4397 59.9955 32.0000 2.0012 2.0021 418.4971 418.7171 0.0330 -1.0000 -1.0000 5906599 1578769143.40 151.4308 59.9955 32.0000 2.0006 2.0015 418.5931 418.8147 0.0333 -1.0000 -1.0000 5906678 1578769143.50 151.4297 59.9955 32.0000 2.0008 2.0016 418.7269 418.9468 0.0330 -1.0000 -1.0000 5906740 1578769143.60 151.4297 59.9955 32.0000 2.0008 2.0016 418.6803 418.9016 0.0331 -1.0000 -1.0000 5906803 1578769143.70 151.4297 59.9955 32.0000 2.0015 2.0024 418.5438 418.7645 0.0331 -1.0000 -1.0000 5907037 1578769143.80 151.4297 59.9955 32.0000 2.0019 2.0027 418.5736 418.7949 0.0332 -1.0000 -1.0000 5907115 1578769143.90 151.4297 59.9955 32.0000 2.0011 2.0020 418.7374 418.9582 0.0331 -1.0000 -1.0000 5907177 1578769144.00 151.4297 59.9955 32.0000 2.0013 2.0022 418.6905 418.9107 0.0330 -1.0000 -1.0000 5907240 1578769144.10 151.4297 59.9955 32.0000 2.0011 2.0020 418.4992 418.7195 0.0330 -1.0000 -1.0000 5907303 1578769144.20 151.5388 59.9955 32.0000 2.0018 2.0027 418.5161 418.7363 0.0331 -1.0000 -1.0000 5907537 1578769144.30 151.6250 59.9955 32.0000 2.0006 2.0015 418.7061 418.9266 0.0330 -1.0000 -1.0000 5907600 1578769144.40 151.6250 59.9955 32.0000 1.9998 2.0007 418.7185 418.9399 0.0332 -1.0000 -1.0000 5907678 1578769144.50 151.5912 59.9956 32.0000 2.0005 2.0014 418.6479 418.8664 0.0329 -1.0000 -1.0000 5907740 1578769144.60 151.4703 59.9959 32.0000 2.0006 2.0015 418.4630 418.6836 0.0331 -1.0000 -1.0000 5907803 1578769144.70 151.4703 59.9959 32.0000 2.0005 2.0013 418.6507 418.8718 0.0331 -1.0000 -1.0000 5908037 1578769144.80 151.4703 59.9959 32.0000 2.0001 2.0009 418.7747 418.9958 0.0331 -1.0000 -1.0000 5908100 1578769144.90 151.4703 59.9959 32.0000 2.0006 2.0015 418.7699 418.9905 0.0330 -1.0000 -1.0000 5908162 1578769145.00 151.4703 59.9959 32.0000 2.0010 2.0019 418.6115 418.8317 0.0330 -1.0000 -1.0000 5908224 1578769145.10 151.6053 59.9959 32.0000 2.0007 2.0016 418.7553 418.9753 0.0330 -1.0000 -1.0000 5908287 1578769145.20 151.6084 59.9959 32.0000 2.0001 2.0009 418.7493 418.9702 0.0331 -1.0000 -1.0000 5908365 1578769145.30 151.6084 59.9959 32.0000 2.0006 2.0014 418.6732 418.8934 0.0330 -1.0000 -1.0000 5908537 1578769145.40 151.6084 59.9959 32.0000 2.0019 2.0028 418.5949 418.8156 0.0331 -1.0000 -1.0000 5908599 1578769145.50 151.6084 59.9959 32.0000 2.0003 2.0012 418.5437 418.7644 0.0330 -1.0000 -1.0000 5908678 1578769145.60 151.5924 59.9959 32.0000 2.0001 2.0010 418.7411 418.9613 0.0330 -1.0000 -1.0000 5908740 1578769145.70 151.4996 59.9959 32.0000 2.0007 2.0016 418.7886 419.0097 0.0331 -1.0000 -1.0000 5908803 1578769145.80 151.4996 59.9959 32.0000 1.9995 2.0004 418.5862 418.8065 0.0330 -1.0000 -1.0000 5909099 1578769145.90 151.4996 59.9959 32.0000 2.0008 2.0017 418.5144 418.7348 0.0331 -1.0000 -1.0000 5909178 1578769146.00 151.4996 59.9959 32.0000 2.0001 2.0010 418.6599 418.8796 0.0330 -1.0000 -1.0000 5909240 1578769146.10 151.4996 59.9959 32.0000 2.0004 2.0013 418.7351 418.9559 0.0331 -1.0000 -1.0000 5909303 1578769146.20 151.3985 59.9959 32.0000 2.0010 2.0018 418.5627 418.7839 0.0332 -1.0000 -1.0000 5909365 1578769146.30 151.3985 59.9959 32.0000 2.0006 2.0015 418.6490 418.8694 0.0330 -1.0000 -1.0000 5909756 1578769146.40 151.3985 59.9959 32.0000 1.9999 2.0008 418.7648 418.9843 0.0329 -1.0000 -1.0000 5909818 1578769146.50 151.3985 59.9959 32.0000 2.0010 2.0019 418.7322 418.9531 0.0331 -1.0000 -1.0000 5909881 1578769146.60 151.3985 59.9959 32.0000 2.0021 2.0030 418.5408 418.7606 0.0329 -1.0000 -1.0000 5909959 1578769146.70 151.6355 59.9959 32.0000 2.0013 2.0022 418.7917 419.0118 0.0330 -1.0000 -1.0000 5910021 1578769146.80 151.6355 59.9959 32.0000 2.0007 2.0015 418.7349 418.9560 0.0331 -1.0000 -1.0000 5910256 1578769146.90 151.6355 59.9959 32.0000 2.0010 2.0019 418.7270 418.9474 0.0330 -1.0000 -1.0000 5910334 1578769147.00 151.6355 59.9959 32.0000 2.0013 2.0021 418.5576 418.7774 0.0329 -1.0000 -1.0000 5910396 1578769147.10 151.6355 59.9959 32.0000 2.0000 2.0008 418.5923 418.8122 0.0330 -1.0000 -1.0000 5910459 1578769147.20 151.6355 59.9959 32.0000 1.9992 2.0001 418.7343 418.9545 0.0330 -1.0000 -1.0000 5910521 1578769147.30 151.5771 59.9959 32.0000 1.9999 2.0008 418.7385 418.9581 0.0330 -1.0000 -1.0000 5910756 1578769147.40 151.5771 59.9959 32.0000 2.0012 2.0020 418.5794 418.7999 0.0330 -1.0000 -1.0000 5910818 1578769147.50 151.5771 59.9959 32.0000 2.0000 2.0009 418.6854 418.9052 0.0329 -1.0000 -1.0000 5910896 1578769147.60 151.5771 59.9959 32.0000 2.0007 2.0016 418.7626 418.9831 0.0331 -1.0000 -1.0000 5910959 1578769147.70 151.5771 59.9959 32.0000 2.0017 2.0026 418.5591 418.7794 0.0331 -1.0000 -1.0000 5911021 1578769147.80 151.5771 59.9959 32.0000 2.0018 2.0027 418.5603 418.7816 0.0332 -1.0000 -1.0000 5911256 1578769147.90 151.4848 59.9959 32.0000 2.0006 2.0015 418.6718 418.8924 0.0330 -1.0000 -1.0000 5911318 1578769148.00 151.4829 59.9959 32.0000 2.0007 2.0015 418.7259 418.9465 0.0330 -1.0000 -1.0000 5911381 1578769148.10 151.4829 59.9959 32.0000 2.0015 2.0024 418.5936 418.8134 0.0330 -1.0000 -1.0000 5911443 1578769148.20 151.4829 59.9959 32.0000 2.0008 2.0017 418.5108 418.7313 0.0331 -1.0000 -1.0000 5911506 1578769148.30 151.4829 59.9959 32.0000 2.0003 2.0012 418.6870 418.9081 0.0332 -1.0000 -1.0000 5911787 1578769148.40 151.5161 59.9959 32.0000 2.0002 2.0011 418.6777 418.8982 0.0330 -1.0000 -1.0000 5911865 1578769148.50 151.5161 59.9959 32.0000 2.0007 2.0016 418.6776 418.8981 0.0331 -1.0000 -1.0000 5911928 1578769148.60 151.5161 59.9959 32.0000 2.0004 2.0012 418.6616 418.8825 0.0331 -1.0000 -1.0000 5911990 1578769148.70 151.5161 59.9959 32.0000 2.0006 2.0015 418.6328 418.8546 0.0332 -1.0000 -1.0000 5912053 1578769148.80 151.5161 59.9959 32.0000 2.0001 2.0010 418.6763 418.8971 0.0331 -1.0000 -1.0000 5912240 1578769148.90 151.4338 59.9959 32.0000 2.0006 2.0015 418.5473 418.7685 0.0331 -1.0000 -1.0000 5912303 1578769149.00 151.4338 59.9959 32.0000 2.0009 2.0018 418.6455 418.8651 0.0329 -1.0000 -1.0000 5912365 1578769149.10 151.4338 59.9959 32.0000 2.0002 2.0011 418.7238 418.9444 0.0330 -1.0000 -1.0000 5912427 1578769149.20 151.4338 59.9959 32.0000 2.0003 2.0011 418.6500 418.8702 0.0330 -1.0000 -1.0000 5912506 1578769149.30 151.4338 59.9959 32.0000 2.0004 2.0013 418.5300 418.7501 0.0330 -1.0000 -1.0000 5912787 1578769149.40 151.4569 59.9959 32.0000 2.0008 2.0016 418.6103 418.8315 0.0331 -1.0000 -1.0000 5912849 1578769149.50 151.5363 59.9959 32.0000 2.0009 2.0018 418.7983 419.0189 0.0330 -1.0000 -1.0000 5912928 1578769149.60 151.5363 59.9959 32.0000 2.0000 2.0009 418.6673 418.8888 0.0332 -1.0000 -1.0000 5913037 1578769149.70 151.5363 59.9959 32.0000 1.9998 2.0007 418.4873 418.7071 0.0330 -1.0000 -1.0000 5913099 1578769149.80 151.5363 59.9959 32.0000 2.0013 2.0022 418.5908 418.8117 0.0331 -1.0000 -1.0000 5913287 1578769149.90 151.5363 59.9959 32.0000 1.9999 2.0008 418.6549 418.8757 0.0331 -1.0000 -1.0000 5913350 1578769150.00 151.4607 59.9949 32.0000 2.0009 2.0017 418.4719 418.6922 0.0330 -1.0000 -1.0000 5913428 1578769150.10 151.4607 59.9949 32.0000 2.0006 2.0015 418.5645 418.7841 0.0329 -1.0000 -1.0000 5913490 1578769150.20 151.4607 59.9949 32.0000 2.0007 2.0015 418.7129 418.9328 0.0330 -1.0000 -1.0000 5913553 1578769150.30 151.4607 59.9949 32.0000 2.0004 2.0013 418.7983 419.0193 0.0331 -1.0000 -1.0000 5913771 1578769150.40 151.4607 59.9949 32.0000 2.0007 2.0016 418.6180 418.8394 0.0331 -1.0000 -1.0000 5913849 1578769150.50 151.5415 59.9949 32.0000 2.0004 2.0013 418.4525 418.6724 0.0330 -1.0000 -1.0000 5913912 1578769150.60 151.5415 59.9949 32.0000 2.0008 2.0017 418.5894 418.8092 0.0329 -1.0000 -1.0000 5913990 1578769150.70 151.5415 59.9949 32.0000 2.0001 2.0010 418.6954 418.9159 0.0330 -1.0000 -1.0000 5914053 1578769150.80 151.5415 59.9949 32.0000 2.0008 2.0017 418.6404 418.8601 0.0330 -1.0000 -1.0000 5914115 1578769150.90 151.5415 59.9949 32.0000 2.0010 2.0018 418.5812 418.8012 0.0329 -1.0000 -1.0000 5914303 1578769151.00 151.5415 59.9949 32.0000 2.0001 2.0010 418.6793 418.8991 0.0329 -1.0000 -1.0000 5914365 1578769151.10 151.5415 59.9949 32.0000 2.0004 2.0013 418.6961 418.9157 0.0330 -1.0000 -1.0000 5914427 1578769151.20 151.4255 59.9949 32.0000 2.0013 2.0022 418.5198 418.7404 0.0331 -1.0000 -1.0000 5914490 1578769151.30 151.4255 59.9949 32.0000 2.0006 2.0014 418.4802 418.7013 0.0331 -1.0000 -1.0000 5914553 1578769151.40 151.4255 59.9949 32.0000 1.9995 2.0004 418.6599 418.8801 0.0330 -1.0000 -1.0000 5914631 1578769151.50 151.4255 59.9949 32.0000 2.0004 2.0012 418.7640 418.9838 0.0330 -1.0000 -1.0000 5914693 1578769151.60 151.5819 59.9949 32.0000 2.0020 2.0029 418.5438 418.7634 0.0329 -1.0000 -1.0000 5914756 1578769151.70 151.5819 59.9949 32.0000 2.0013 2.0022 418.4133 418.6335 0.0330 -1.0000 -1.0000 5914818 1578769151.80 151.5819 59.9949 32.0000 2.0007 2.0016 418.5257 418.7457 0.0330 -1.0000 -1.0000 5914896 1578769151.90 151.5819 59.9949 32.0000 2.0008 2.0016 418.7289 418.9495 0.0331 -1.0000 -1.0000 5915272 1578769152.00 151.5819 59.9949 32.0000 2.0010 2.0019 418.4935 418.7132 0.0330 -1.0000 -1.0000 5915334 1578769152.10 151.5819 59.9949 32.0000 1.9998 2.0006 418.4359 418.6560 0.0330 -1.0000 -1.0000 5915412 1578769152.20 151.5472 59.9949 32.0000 1.9994 2.0003 418.6842 418.9038 0.0329 -1.0000 -1.0000 5915475 1578769152.30 151.5064 59.9949 32.0000 2.0008 2.0016 418.6315 418.8514 0.0330 -1.0000 -1.0000 5915537 1578769152.40 151.5064 59.9949 32.0000 2.0010 2.0019 418.4594 418.6805 0.0330 -1.0000 -1.0000 5915772 1578769152.50 151.5064 59.9949 32.0000 2.0014 2.0022 418.5716 418.7910 0.0329 -1.0000 -1.0000 5915834 1578769152.60 151.5064 59.9949 32.0000 2.0008 2.0017 418.7063 418.9273 0.0331 -1.0000 -1.0000 5915912 1578769152.70 151.5064 59.9949 32.0000 2.0004 2.0013 418.7552 418.9741 0.0328 -1.0000 -1.0000 5915975 1578769152.80 151.5713 59.9949 32.0000 2.0009 2.0018 418.5565 418.7759 0.0330 -1.0000 -1.0000 5916037 1578769152.90 151.5713 59.9949 32.0000 2.0012 2.0021 418.4260 418.6466 0.0331 -1.0000 -1.0000 5916443 1578769153.00 151.5713 59.9949 32.0000 2.0010 2.0018 418.5967 418.8174 0.0330 -1.0000 -1.0000 5916506 1578769153.10 151.5713 59.9949 32.0000 2.0004 2.0013 418.6266 418.8463 0.0329 -1.0000 -1.0000 5916568 1578769153.20 151.5713 59.9949 32.0000 2.0006 2.0014 418.6451 418.8647 0.0330 -1.0000 -1.0000 5916646 1578769153.30 151.4621 59.9949 32.0000 2.0014 2.0022 418.4788 418.6986 0.0330 -1.0000 -1.0000 5916709 1578769153.40 151.4621 59.9949 32.0000 2.0003 2.0012 418.6035 418.8240 0.0331 -1.0000 -1.0000 5916990 1578769153.50 151.4621 59.9949 32.0000 2.0001 2.0009 418.6994 418.9204 0.0331 -1.0000 -1.0000 5917068 1578769153.60 151.4621 59.9949 32.0000 2.0013 2.0021 418.6100 418.8298 0.0329 -1.0000 -1.0000 5917131 1578769153.70 151.4621 59.9949 32.0000 2.0016 2.0024 418.5011 418.7209 0.0330 -1.0000 -1.0000 5917193 1578769153.80 151.4621 59.9949 32.0000 2.0005 2.0013 418.6011 418.8209 0.0329 -1.0000 -1.0000 5917272 1578769153.90 151.4621 59.9949 32.0000 1.9996 2.0005 418.7602 418.9813 0.0332 -1.0000 -1.0000 5917334 1578769154.00 151.4621 59.9949 32.0000 2.0010 2.0019 418.7029 418.9230 0.0330 -1.0000 -1.0000 5917506 1578769154.10 151.4319 59.9949 32.0000 2.0012 2.0021 418.5233 418.7429 0.0330 -1.0000 -1.0000 5917584 1578769154.20 151.4319 59.9949 32.0000 2.0006 2.0014 418.6405 418.8601 0.0329 -1.0000 -1.0000 5917647 1578769154.30 151.4319 59.9949 32.0000 2.0015 2.0024 418.6159 418.8359 0.0330 -1.0000 -1.0000 5917709 1578769154.40 151.6345 59.9949 32.0000 2.0018 2.0026 418.5211 418.7409 0.0330 -1.0000 -1.0000 5917787 1578769154.50 151.6345 59.9949 32.0000 2.0014 2.0023 418.6083 418.8284 0.0330 -1.0000 -1.0000 5918006 1578769154.60 151.6345 59.9949 32.0000 2.0007 2.0016 418.7391 418.9588 0.0329 -1.0000 -1.0000 5918084 1578769154.70 151.6345 59.9949 32.0000 2.0007 2.0015 418.4990 418.7197 0.0331 -1.0000 -1.0000 5918147 1578769154.80 151.6345 59.9949 32.0000 2.0012 2.0021 418.5089 418.7289 0.0330 -1.0000 -1.0000 5918209 1578769154.90 151.5509 59.9951 32.0000 2.0006 2.0015 418.6364 418.8556 0.0328 -1.0000 -1.0000 5918287 1578769155.00 151.3838 59.9956 32.0000 1.9994 2.0002 418.7315 418.9527 0.0331 -1.0000 -1.0000 5918349 1578769155.10 151.3838 59.9956 32.0000 2.0005 2.0013 418.7326 418.9527 0.0331 -1.0000 -1.0000 5918412 1578769155.20 151.3838 59.9956 32.0000 2.0003 2.0012 418.6695 418.8916 0.0332 -1.0000 -1.0000 5918474 1578769155.30 151.3838 59.9956 32.0000 2.0007 2.0015 418.3908 418.6097 0.0329 -1.0000 -1.0000 5918537 1578769155.40 151.3838 59.9956 32.0000 2.0002 2.0011 418.6043 418.8245 0.0331 -1.0000 -1.0000 5918599 1578769155.50 151.4488 59.9956 32.0000 2.0007 2.0015 418.7174 418.9377 0.0330 -1.0000 -1.0000 5918787 1578769155.60 151.4560 59.9956 32.0000 2.0012 2.0021 418.5018 418.7217 0.0330 -1.0000 -1.0000 5918849 1578769155.70 151.4560 59.9956 32.0000 2.0015 2.0024 418.5391 418.7600 0.0330 -1.0000 -1.0000 5918912 1578769155.80 151.4560 59.9956 32.0000 2.0004 2.0013 418.6868 418.9065 0.0329 -1.0000 -1.0000 5918990 1578769155.90 151.4560 59.9956 32.0000 2.0002 2.0010 418.6300 418.8503 0.0330 -1.0000 -1.0000 5919053 1578769156.00 151.4784 59.9956 32.0000 2.0008 2.0017 418.6358 418.8566 0.0331 -1.0000 -1.0000 5919537 1578769156.10 151.5384 59.9956 32.0000 2.0002 2.0010 418.5680 418.7885 0.0330 -1.0000 -1.0000 5919615 1578769156.20 151.5384 59.9956 32.0000 2.0005 2.0014 418.5591 418.7798 0.0331 -1.0000 -1.0000 5919678 1578769156.30 151.5384 59.9956 32.0000 1.9994 2.0002 418.7520 418.9718 0.0329 -1.0000 -1.0000 5919740 1578769156.40 151.5384 59.9956 32.0000 2.0001 2.0010 418.6157 418.8360 0.0331 -1.0000 -1.0000 5919818 1578769156.50 151.5384 59.9956 32.0000 2.0013 2.0022 418.4641 418.6840 0.0330 -1.0000 -1.0000 5919990 1578769156.60 151.5543 59.9956 32.0000 2.0008 2.0017 418.7758 418.9954 0.0330 -1.0000 -1.0000 5920068 1578769156.70 151.5543 59.9956 32.0000 2.0008 2.0017 418.6601 418.8803 0.0330 -1.0000 -1.0000 5920131 1578769156.80 151.5543 59.9956 32.0000 2.0009 2.0018 418.5097 418.7299 0.0331 -1.0000 -1.0000 5920193 1578769156.90 151.5543 59.9956 32.0000 2.0006 2.0015 418.5723 418.7929 0.0329 -1.0000 -1.0000 5920256 1578769157.00 151.5543 59.9956 32.0000 1.9999 2.0008 418.7120 418.9320 0.0329 -1.0000 -1.0000 5920318 1578769157.10 151.5543 59.9956 32.0000 1.9993 2.0002 418.8452 419.0650 0.0330 -1.0000 -1.0000 5920381 1578769157.20 151.5543 59.9956 32.0000 2.0007 2.0015 418.6936 418.9131 0.0329 -1.0000 -1.0000 5920459 1578769157.30 151.5543 59.9956 32.0000 2.0016 2.0025 418.5061 418.7261 0.0331 -1.0000 -1.0000 5920521 1578769157.40 151.5543 59.9956 32.0000 2.0006 2.0015 418.6731 418.8935 0.0330 -1.0000 -1.0000 5920584 1578769157.50 151.4421 59.9956 32.0000 1.9995 2.0004 418.7557 418.9760 0.0330 -1.0000 -1.0000 5920818 1578769157.60 151.4421 59.9956 32.0000 2.0001 2.0009 418.6615 418.8813 0.0329 -1.0000 -1.0000 5920881 1578769157.70 151.5822 59.9956 32.0000 2.0012 2.0021 418.6649 418.8846 0.0330 -1.0000 -1.0000 5920943 1578769157.80 151.5822 59.9956 32.0000 2.0001 2.0009 418.7337 418.9544 0.0331 -1.0000 -1.0000 5921021 1578769157.90 151.5822 59.9956 32.0000 2.0003 2.0011 418.8342 419.0552 0.0330 -1.0000 -1.0000 5921084 1578769158.00 151.5822 59.9956 32.0000 1.9997 2.0006 418.6214 418.8410 0.0330 -1.0000 -1.0000 5921303 1578769158.10 151.5822 59.9956 32.0000 2.0004 2.0013 418.5042 418.7245 0.0330 -1.0000 -1.0000 5921381 1578769158.20 151.4937 59.9956 32.0000 2.0001 2.0009 418.7368 418.9578 0.0330 -1.0000 -1.0000 5921443 1578769158.30 151.4911 59.9956 32.0000 2.0002 2.0011 418.8498 419.0693 0.0329 -1.0000 -1.0000 5921506 1578769158.40 151.4911 59.9956 32.0000 2.0016 2.0024 418.7566 418.9766 0.0330 -1.0000 -1.0000 5921584 1578769158.50 151.4911 59.9956 32.0000 2.0014 2.0023 418.6108 418.8310 0.0330 -1.0000 -1.0000 5922287 1578769158.60 151.4911 59.9956 32.0000 2.0004 2.0012 418.6651 418.8849 0.0330 -1.0000 -1.0000 5922381 1578769158.70 151.4913 59.9956 32.0000 1.9997 2.0006 418.7509 418.9713 0.0330 -1.0000 -1.0000 5922443 1578769158.80 151.5038 59.9956 32.0000 2.0009 2.0017 418.8240 419.0447 0.0331 -1.0000 -1.0000 5922490 1578769158.90 151.5038 59.9956 32.0000 2.0015 2.0024 418.5806 418.8008 0.0330 -1.0000 -1.0000 5922568 1578769159.00 151.5038 59.9956 32.0000 2.0010 2.0019 418.7157 418.9355 0.0329 -1.0000 -1.0000 5922631 1578769159.10 151.5038 59.9956 32.0000 2.0004 2.0013 418.8124 419.0330 0.0331 -1.0000 -1.0000 5922693 1578769159.20 151.5038 59.9956 32.0000 2.0015 2.0023 418.6526 418.8726 0.0330 -1.0000 -1.0000 5922771 1578769159.30 151.5703 59.9956 32.0000 2.0001 2.0010 418.5407 418.7612 0.0330 -1.0000 -1.0000 5922849 1578769159.40 151.5703 59.9956 32.0000 2.0007 2.0016 418.5961 418.8168 0.0331 -1.0000 -1.0000 5922912 1578769159.50 151.5703 59.9956 32.0000 2.0008 2.0017 418.8419 419.0622 0.0330 -1.0000 -1.0000 5922974 1578769159.60 151.5703 59.9956 32.0000 2.0000 2.0009 418.7606 418.9808 0.0330 -1.0000 -1.0000 5923053 1578769159.70 151.5703 59.9956 32.0000 2.0009 2.0017 418.6382 418.8582 0.0330 -1.0000 -1.0000 5923115 1578769159.80 151.4874 59.9954 32.0000 2.0005 2.0014 418.5668 418.7861 0.0329 -1.0000 -1.0000 5923177 1578769159.90 151.3845 59.9953 32.0000 2.0000 2.0009 418.7233 418.9430 0.0329 -1.0000 -1.0000 5923240 1578769160.00 151.3845 59.9953 32.0000 2.0005 2.0013 418.6412 418.8609 0.0330 -1.0000 -1.0000 5923303 1578769160.10 151.3845 59.9953 32.0000 2.0013 2.0022 418.4904 418.7113 0.0331 -1.0000 -1.0000 5923553 1578769160.20 151.3845 59.9953 32.0000 2.0004 2.0013 418.6017 418.8225 0.0331 -1.0000 -1.0000 5923615 1578769160.30 151.3845 59.9953 32.0000 1.9999 2.0008 418.7424 418.9632 0.0331 -1.0000 -1.0000 5923678 1578769160.40 151.3845 59.9953 32.0000 2.0013 2.0021 418.5445 418.7638 0.0329 -1.0000 -1.0000 5923756 1578769160.50 151.5886 59.9953 32.0000 2.0021 2.0030 418.6647 418.8854 0.0331 -1.0000 -1.0000 5923803 1578769160.60 151.5886 59.9953 32.0000 2.0009 2.0018 418.7781 418.9983 0.0330 -1.0000 -1.0000 5924053 1578769160.70 151.5886 59.9953 32.0000 2.0000 2.0008 418.8017 419.0224 0.0331 -1.0000 -1.0000 5924115 1578769160.80 151.5886 59.9953 32.0000 2.0007 2.0016 418.5549 418.7761 0.0331 -1.0000 -1.0000 5924178 1578769160.90 151.5886 59.9953 32.0000 2.0005 2.0014 418.6040 418.8233 0.0328 -1.0000 -1.0000 5924240 1578769161.00 151.5671 59.9953 32.0000 1.9997 2.0006 418.7163 418.9367 0.0331 -1.0000 -1.0000 5924303 1578769161.10 151.5528 59.9953 32.0000 2.0003 2.0012 418.7840 419.0045 0.0330 -1.0000 -1.0000 5924537 1578769161.20 151.5528 59.9953 32.0000 2.0019 2.0027 418.5958 418.8163 0.0331 -1.0000 -1.0000 5924599 1578769161.30 151.5528 59.9953 32.0000 2.0014 2.0022 418.6466 418.8672 0.0331 -1.0000 -1.0000 5924662 1578769161.40 151.5528 59.9953 32.0000 2.0008 2.0016 418.7257 418.9455 0.0329 -1.0000 -1.0000 5924740 1578769161.50 151.5528 59.9953 32.0000 1.9999 2.0007 418.7531 418.9728 0.0329 -1.0000 -1.0000 5924803 1578769161.60 151.5428 59.9953 32.0000 2.0004 2.0013 418.5238 418.7438 0.0330 -1.0000 -1.0000 5925037 1578769161.70 151.5428 59.9953 32.0000 2.0010 2.0019 418.6368 418.8580 0.0332 -1.0000 -1.0000 5925099 1578769161.80 151.5428 59.9953 32.0000 2.0004 2.0013 418.7471 418.9684 0.0331 -1.0000 -1.0000 5925162 1578769161.90 151.5428 59.9953 32.0000 2.0008 2.0017 418.7289 418.9489 0.0329 -1.0000 -1.0000 5925224 1578769162.00 151.5428 59.9953 32.0000 2.0009 2.0018 418.5078 418.7273 0.0330 -1.0000 -1.0000 5925287 1578769162.10 151.6063 59.9953 32.0000 2.0010 2.0019 418.6951 418.9164 0.0331 -1.0000 -1.0000 5925787 1578769162.20 151.6063 59.9953 32.0000 2.0004 2.0013 418.7003 418.9206 0.0330 -1.0000 -1.0000 5925850 1578769162.30 151.6063 59.9953 32.0000 2.0007 2.0016 418.5698 418.7897 0.0330 -1.0000 -1.0000 5925912 1578769162.40 151.6063 59.9953 32.0000 2.0008 2.0017 418.5337 418.7545 0.0331 -1.0000 -1.0000 5925990 1578769162.50 151.6063 59.9953 32.0000 2.0004 2.0013 418.6404 418.8616 0.0332 -1.0000 -1.0000 5926068 1578769162.60 151.6063 59.9953 32.0000 2.0004 2.0013 418.7872 419.0084 0.0331 -1.0000 -1.0000 5926131 1578769162.70 151.6063 59.9953 32.0000 2.0003 2.0011 418.6255 418.8469 0.0331 -1.0000 -1.0000 5926303 1578769162.80 151.6063 59.9953 32.0000 2.0008 2.0017 418.5110 418.7313 0.0331 -1.0000 -1.0000 5926381 1578769162.90 151.6063 59.9953 32.0000 2.0001 2.0010 418.5701 418.7910 0.0331 -1.0000 -1.0000 5926443 1578769163.00 151.6063 59.9953 32.0000 2.0005 2.0013 418.8650 419.0864 0.0331 -1.0000 -1.0000 5926631 1578769163.10 151.6063 59.9953 32.0000 2.0008 2.0017 418.7123 418.9328 0.0330 -1.0000 -1.0000 5926693 1578769163.20 151.4560 59.9953 32.0000 2.0011 2.0020 418.4973 418.7174 0.0330 -1.0000 -1.0000 5926771 1578769163.30 151.4560 59.9953 32.0000 2.0012 2.0020 418.6689 418.8900 0.0331 -1.0000 -1.0000 5926834 1578769163.40 151.4560 59.9953 32.0000 2.0001 2.0009 418.7303 418.9510 0.0331 -1.0000 -1.0000 5926896 1578769163.50 151.4222 59.9953 32.0000 2.0028 2.0036 418.6877 418.9089 0.0332 -1.0000 -1.0000 5926974 1578769163.60 151.4222 59.9953 32.0000 2.0016 2.0025 418.6113 418.8318 0.0329 -1.0000 -1.0000 5927037 1578769163.70 151.4944 59.9953 32.0000 2.0008 2.0016 418.7580 418.9774 0.0329 -1.0000 -1.0000 5928021 1578769163.80 151.5372 59.9953 32.0000 2.0002 2.0011 418.7790 418.9996 0.0331 -1.0000 -1.0000 5928100 1578769163.90 151.5372 59.9953 32.0000 2.0012 2.0020 418.6419 418.8621 0.0330 -1.0000 -1.0000 5928162 1578769164.00 151.5372 59.9953 32.0000 2.0007 2.0015 418.4621 418.6818 0.0329 -1.0000 -1.0000 5928224 1578769164.10 151.5372 59.9953 32.0000 2.0005 2.0014 418.7121 418.9327 0.0332 -1.0000 -1.0000 5928303 1578769164.20 151.5372 59.9953 32.0000 2.0000 2.0009 418.7448 418.9658 0.0331 -1.0000 -1.0000 5928365 1578769164.30 151.5434 59.9953 32.0000 2.0013 2.0022 418.6099 418.8294 0.0329 -1.0000 -1.0000 5928427 1578769164.40 151.5434 59.9953 32.0000 2.0009 2.0018 418.5468 418.7674 0.0331 -1.0000 -1.0000 5928490 1578769164.50 151.5434 59.9953 32.0000 2.0004 2.0012 418.7242 418.9452 0.0331 -1.0000 -1.0000 5928553 1578769164.60 151.5434 59.9953 32.0000 2.0001 2.0010 418.6075 418.8273 0.0329 -1.0000 -1.0000 5928631 1578769164.70 151.5434 59.9953 32.0000 2.0012 2.0020 418.6586 418.8778 0.0329 -1.0000 -1.0000 5929006 1578769164.80 151.5055 59.9956 32.0000 2.0012 2.0020 418.7518 418.9722 0.0331 -1.0000 -1.0000 5929068 1578769164.90 151.5055 59.9956 32.0000 2.0005 2.0013 418.8162 419.0366 0.0330 -1.0000 -1.0000 5929146 1578769165.00 151.5055 59.9956 32.0000 2.0011 2.0020 418.6177 418.8384 0.0331 -1.0000 -1.0000 5929209 1578769165.10 151.5055 59.9956 32.0000 2.0010 2.0018 418.6195 418.8401 0.0331 -1.0000 -1.0000 5929271 1578769165.20 151.5055 59.9956 32.0000 2.0005 2.0014 418.6483 418.8688 0.0330 -1.0000 -1.0000 5929350 1578769165.30 151.4971 59.9956 32.0000 1.9997 2.0006 418.7282 418.9492 0.0331 -1.0000 -1.0000 5929412 1578769165.40 151.4579 59.9956 32.0000 2.0000 2.0008 418.6857 418.9058 0.0330 -1.0000 -1.0000 5929474 1578769165.50 151.4579 59.9956 32.0000 2.0008 2.0016 418.5487 418.7694 0.0331 -1.0000 -1.0000 5929537 1578769165.60 151.4579 59.9956 32.0000 2.0002 2.0011 418.4336 418.6540 0.0330 -1.0000 -1.0000 5929615 1578769165.70 151.4579 59.9956 32.0000 2.0001 2.0010 418.6834 418.9028 0.0329 -1.0000 -1.0000 5929662 1578769165.80 151.4579 59.9956 32.0000 2.0007 2.0016 418.6477 418.8679 0.0330 -1.0000 -1.0000 5929740 1578769165.90 151.4579 59.9956 32.0000 2.0015 2.0024 418.5861 418.8071 0.0331 -1.0000 -1.0000 5929803 1578769166.00 151.4579 59.9956 32.0000 2.0012 2.0021 418.7066 418.9270 0.0331 -1.0000 -1.0000 5929865 1578769166.10 151.4579 59.9956 32.0000 2.0001 2.0010 418.8809 419.1019 0.0331 -1.0000 -1.0000 5929943 1578769166.20 151.4579 59.9956 32.0000 2.0007 2.0016 418.7187 418.9402 0.0332 -1.0000 -1.0000 5930006 1578769166.30 151.4579 59.9956 32.0000 2.0011 2.0019 418.6055 418.8258 0.0330 -1.0000 -1.0000 5930068 1578769166.40 151.5221 59.9956 32.0000 2.0014 2.0023 418.5896 418.8108 0.0332 -1.0000 -1.0000 5930147 1578769166.50 151.5810 59.9956 32.0000 2.0003 2.0012 418.8262 419.0468 0.0330 -1.0000 -1.0000 5930209 1578769166.60 151.5810 59.9956 32.0000 2.0004 2.0012 418.8246 419.0443 0.0329 -1.0000 -1.0000 5930271 1578769166.70 151.5810 59.9956 32.0000 2.0008 2.0017 418.6039 418.8240 0.0330 -1.0000 -1.0000 5930334 1578769166.80 151.5810 59.9956 32.0000 2.0010 2.0019 418.6365 418.8563 0.0330 -1.0000 -1.0000 5930396 1578769166.90 151.5810 59.9956 32.0000 2.0005 2.0013 418.7893 419.0106 0.0331 -1.0000 -1.0000 5930474 1578769167.00 151.5810 59.9956 32.0000 2.0015 2.0023 418.6560 418.8761 0.0329 -1.0000 -1.0000 5930537 1578769167.10 151.5810 59.9956 32.0000 2.0009 2.0018 418.5561 418.7760 0.0330 -1.0000 -1.0000 5930599 1578769167.20 151.5810 59.9956 32.0000 2.0010 2.0018 418.6414 418.8599 0.0329 -1.0000 -1.0000 5930677 1578769167.30 151.5810 59.9956 32.0000 2.0001 2.0010 418.8314 419.0522 0.0330 -1.0000 -1.0000 5930740 1578769167.40 151.5810 59.9956 32.0000 2.0000 2.0009 418.6685 418.8887 0.0330 -1.0000 -1.0000 5930803 1578769167.50 151.5810 59.9956 32.0000 2.0016 2.0025 418.6570 418.8776 0.0330 -1.0000 -1.0000 5930865 1578769167.60 151.5051 59.9956 32.0000 1.9997 2.0006 418.5989 418.8196 0.0331 -1.0000 -1.0000 5930927 1578769167.70 151.5009 59.9956 32.0000 2.0005 2.0013 418.7495 418.9705 0.0331 -1.0000 -1.0000 5930990 1578769167.80 151.5009 59.9956 32.0000 2.0010 2.0019 418.5851 418.8062 0.0331 -1.0000 -1.0000 5931068 1578769167.90 151.5009 59.9956 32.0000 2.0012 2.0020 418.5559 418.7753 0.0329 -1.0000 -1.0000 5931131 1578769168.00 151.5009 59.9956 32.0000 2.0011 2.0020 418.6326 418.8528 0.0330 -1.0000 -1.0000 5931193 1578769168.10 151.5003 59.9956 32.0000 2.0002 2.0010 418.7685 418.9889 0.0330 -1.0000 -1.0000 5931271 1578769168.20 151.4957 59.9956 32.0000 2.0016 2.0025 418.6911 418.9106 0.0329 -1.0000 -1.0000 5931334 1578769168.30 151.4957 59.9956 32.0000 2.0013 2.0022 418.5959 418.8165 0.0331 -1.0000 -1.0000 5932287 1578769168.40 151.4957 59.9956 32.0000 2.0006 2.0015 418.6623 418.8834 0.0331 -1.0000 -1.0000 5932349 1578769168.50 151.4957 59.9956 32.0000 2.0004 2.0013 418.8182 419.0385 0.0331 -1.0000 -1.0000 5932412 1578769168.60 151.4957 59.9956 32.0000 2.0012 2.0021 418.7212 418.9423 0.0331 -1.0000 -1.0000 5932490 1578769168.70 151.4957 59.9956 32.0000 2.0011 2.0020 418.5693 418.7903 0.0331 -1.0000 -1.0000 5932553 1578769168.80 151.4957 59.9956 32.0000 2.0011 2.0019 418.6166 418.8376 0.0331 -1.0000 -1.0000 5932615 1578769168.90 151.4957 59.9956 32.0000 2.0003 2.0011 418.7291 418.9487 0.0330 -1.0000 -1.0000 5932693 1578769169.00 151.4957 59.9956 32.0000 2.0002 2.0010 418.5732 418.7935 0.0330 -1.0000 -1.0000 5932756 1578769169.10 151.4957 59.9956 32.0000 2.0009 2.0018 418.5239 418.7436 0.0330 -1.0000 -1.0000 5932818 1578769169.20 151.5164 59.9956 32.0000 2.0004 2.0012 418.8159 419.0364 0.0330 -1.0000 -1.0000 5932896 1578769169.30 151.5184 59.9956 32.0000 2.0007 2.0015 418.6482 418.8683 0.0330 -1.0000 -1.0000 5932959 1578769169.40 151.5184 59.9956 32.0000 2.0006 2.0014 418.5177 418.7382 0.0331 -1.0000 -1.0000 5933021 1578769169.50 151.5184 59.9956 32.0000 2.0004 2.0013 418.5499 418.7710 0.0331 -1.0000 -1.0000 5933099 1578769169.60 151.5184 59.9956 32.0000 1.9997 2.0006 418.7224 418.9430 0.0331 -1.0000 -1.0000 5933162 1578769169.70 151.5184 59.9956 32.0000 2.0012 2.0020 418.7885 419.0081 0.0328 -1.0000 -1.0000 5933224 1578769169.80 151.4612 59.9968 32.0000 2.0013 2.0022 418.5946 418.8149 0.0330 -1.0000 -1.0000 5933303 1578769169.90 151.4612 59.9968 32.0000 2.0007 2.0015 418.5960 418.8159 0.0330 -1.0000 -1.0000 5933365 1578769170.00 151.4612 59.9968 32.0000 2.0008 2.0017 418.7957 419.0168 0.0331 -1.0000 -1.0000 5933427 1578769170.10 151.4612 59.9968 32.0000 2.0003 2.0012 418.7151 418.9357 0.0331 -1.0000 -1.0000 5933490 1578769170.20 151.4612 59.9968 32.0000 2.0016 2.0025 418.5066 418.7273 0.0331 -1.0000 -1.0000 5933553 1578769170.30 151.4612 59.9968 32.0000 2.0018 2.0027 418.6557 418.8765 0.0331 -1.0000 -1.0000 5933615 1578769170.40 151.5762 59.9968 32.0000 2.0010 2.0019 418.7523 418.9730 0.0330 -1.0000 -1.0000 5933756 1578769170.50 151.5762 59.9968 32.0000 2.0017 2.0026 418.5692 418.7899 0.0331 -1.0000 -1.0000 5933818 1578769170.60 151.5762 59.9968 32.0000 2.0010 2.0019 418.5465 418.7658 0.0328 -1.0000 -1.0000 5933897 1578769170.70 151.5762 59.9968 32.0000 2.0001 2.0010 418.7318 418.9516 0.0330 -1.0000 -1.0000 5933959 1578769170.80 151.5762 59.9968 32.0000 2.0003 2.0012 418.7800 419.0008 0.0330 -1.0000 -1.0000 5934021 1578769170.90 151.5398 59.9968 32.0000 1.9999 2.0008 418.7641 418.9844 0.0330 -1.0000 -1.0000 5934506 1578769171.00 151.4495 59.9968 32.0000 2.0011 2.0020 418.5317 418.7521 0.0330 -1.0000 -1.0000 5934568 1578769171.10 151.4495 59.9968 32.0000 2.0009 2.0018 418.6459 418.8665 0.0330 -1.0000 -1.0000 5934631 1578769171.20 151.4495 59.9968 32.0000 1.9999 2.0007 418.7908 419.0109 0.0330 -1.0000 -1.0000 5934709 1578769171.30 151.4495 59.9968 32.0000 2.0006 2.0014 418.8158 419.0360 0.0330 -1.0000 -1.0000 5934771 1578769171.40 151.4495 59.9968 32.0000 2.0006 2.0015 418.6313 418.8519 0.0331 -1.0000 -1.0000 5935068 1578769171.50 151.4495 59.9968 32.0000 2.0007 2.0016 418.6173 418.8383 0.0331 -1.0000 -1.0000 5935131 1578769171.60 151.4495 59.9968 32.0000 2.0001 2.0010 418.7641 418.9845 0.0330 -1.0000 -1.0000 5935193 1578769171.70 151.4495 59.9968 32.0000 2.0009 2.0017 418.6118 418.8316 0.0330 -1.0000 -1.0000 5935256 1578769171.80 151.4495 59.9968 32.0000 2.0007 2.0016 418.4980 418.7190 0.0331 -1.0000 -1.0000 5935334 1578769171.90 151.4495 59.9968 32.0000 2.0008 2.0016 418.6397 418.8601 0.0330 -1.0000 -1.0000 5935506 1578769172.00 151.5912 59.9968 32.0000 2.0001 2.0010 418.7375 418.9584 0.0331 -1.0000 -1.0000 5935568 1578769172.10 151.5912 59.9968 32.0000 2.0004 2.0012 418.5616 418.7827 0.0331 -1.0000 -1.0000 5935647 1578769172.20 151.5912 59.9968 32.0000 2.0007 2.0016 418.5850 418.8058 0.0331 -1.0000 -1.0000 5935709 1578769172.30 151.5912 59.9968 32.0000 2.0004 2.0012 418.8185 419.0393 0.0331 -1.0000 -1.0000 5935772 1578769172.40 151.3839 59.9968 32.0000 2.0012 2.0020 418.7693 418.9903 0.0331 -1.0000 -1.0000 5936006 1578769172.50 151.3839 59.9968 32.0000 2.0020 2.0029 418.6731 418.8937 0.0330 -1.0000 -1.0000 5936068 1578769172.60 151.5085 59.9968 32.0000 2.0010 2.0018 418.7047 418.9253 0.0331 -1.0000 -1.0000 5936147 1578769172.70 151.5085 59.9968 32.0000 2.0010 2.0019 418.7616 418.9815 0.0329 -1.0000 -1.0000 5936209 1578769172.80 151.5085 59.9968 32.0000 2.0012 2.0021 418.6716 418.8924 0.0331 -1.0000 -1.0000 5936271 1578769172.90 151.5085 59.9968 32.0000 2.0013 2.0022 418.4766 418.6969 0.0330 -1.0000 -1.0000 5936334 1578769173.00 151.5085 59.9968 32.0000 2.0004 2.0012 418.6726 418.8932 0.0331 -1.0000 -1.0000 5936396 1578769173.10 151.5373 59.9968 32.0000 2.0005 2.0014 418.8225 419.0430 0.0330 -1.0000 -1.0000 5936459 1578769173.20 151.5373 59.9968 32.0000 2.0009 2.0018 418.6183 418.8387 0.0331 -1.0000 -1.0000 5936537 1578769173.30 151.5373 59.9968 32.0000 2.0014 2.0023 418.5289 418.7491 0.0330 -1.0000 -1.0000 5936599 1578769173.40 151.5373 59.9968 32.0000 2.0011 2.0019 418.7105 418.9322 0.0332 -1.0000 -1.0000 5936662 1578769173.50 151.5373 59.9968 32.0000 2.0001 2.0010 418.7502 418.9709 0.0330 -1.0000 -1.0000 5936740 1578769173.60 151.5015 59.9968 32.0000 2.0002 2.0010 418.7230 418.9429 0.0329 -1.0000 -1.0000 5936803 1578769173.70 151.4388 59.9968 32.0000 2.0006 2.0015 418.5733 418.7929 0.0329 -1.0000 -1.0000 5936865 1578769173.80 151.4388 59.9968 32.0000 1.9999 2.0008 418.7550 418.9749 0.0330 -1.0000 -1.0000 5936943 1578769173.90 151.4388 59.9968 32.0000 1.9997 2.0006 418.7746 418.9953 0.0331 -1.0000 -1.0000 5937006 1578769174.00 151.4388 59.9968 32.0000 2.0007 2.0016 418.7585 418.9785 0.0330 -1.0000 -1.0000 5937287 1578769174.10 151.4388 59.9968 32.0000 2.0010 2.0019 418.6156 418.8363 0.0331 -1.0000 -1.0000 5937365 1578769174.20 151.5818 59.9968 32.0000 2.0006 2.0014 418.7907 419.0114 0.0330 -1.0000 -1.0000 5937427 1578769174.30 151.5818 59.9968 32.0000 2.0008 2.0016 418.7938 419.0140 0.0330 -1.0000 -1.0000 5937490 1578769174.40 151.5818 59.9968 32.0000 2.0009 2.0018 418.7034 418.9253 0.0332 -1.0000 -1.0000 5937568 1578769174.50 151.5818 59.9968 32.0000 2.0014 2.0023 418.6449 418.8650 0.0329 -1.0000 -1.0000 5937803 1578769174.60 151.5818 59.9968 32.0000 2.0006 2.0014 418.7409 418.9619 0.0332 -1.0000 -1.0000 5937865 1578769174.70 151.5807 59.9961 32.0000 2.0002 2.0010 418.7517 418.9735 0.0332 -1.0000 -1.0000 5937943 1578769174.80 151.5807 59.9961 32.0000 2.0005 2.0013 418.6763 418.8976 0.0332 -1.0000 -1.0000 5938006 1578769174.90 151.5807 59.9961 32.0000 2.0008 2.0017 418.7075 418.9284 0.0331 -1.0000 -1.0000 5938068 1578769175.00 151.5807 59.9961 32.0000 2.0004 2.0013 418.8120 419.0328 0.0331 -1.0000 -1.0000 5938521 1578769175.10 151.5807 59.9961 32.0000 2.0008 2.0017 418.6902 418.9115 0.0331 -1.0000 -1.0000 5938584 1578769175.20 151.5738 59.9961 32.0000 2.0020 2.0028 418.6226 418.8427 0.0330 -1.0000 -1.0000 5938646 1578769175.30 151.4622 59.9961 32.0000 2.0013 2.0022 418.6852 418.9055 0.0330 -1.0000 -1.0000 5938709 1578769175.40 151.4622 59.9961 32.0000 2.0003 2.0012 418.8645 419.0845 0.0330 -1.0000 -1.0000 5938771 1578769175.50 151.4622 59.9961 32.0000 2.0005 2.0014 418.7705 418.9909 0.0330 -1.0000 -1.0000 5938849 1578769175.60 151.4622 59.9961 32.0000 2.0017 2.0025 418.6564 418.8777 0.0332 -1.0000 -1.0000 5938912 1578769175.70 151.4622 59.9961 32.0000 2.0012 2.0020 418.6169 418.8367 0.0330 -1.0000 -1.0000 5938974 1578769175.80 151.4622 59.9961 32.0000 2.0008 2.0017 418.8107 419.0314 0.0331 -1.0000 -1.0000 5939053 1578769175.90 151.4622 59.9961 32.0000 1.9996 2.0004 418.7608 418.9811 0.0329 -1.0000 -1.0000 5939115 1578769176.00 151.4622 59.9961 32.0000 2.0012 2.0021 418.5872 418.8082 0.0331 -1.0000 -1.0000 5939178 1578769176.10 151.4823 59.9961 32.0000 2.0007 2.0016 418.7496 418.9709 0.0332 -1.0000 -1.0000 5939287 1578769176.20 151.4830 59.9961 32.0000 2.0002 2.0011 418.8313 419.0525 0.0331 -1.0000 -1.0000 5939350 1578769176.30 151.4746 59.9961 32.0000 2.0009 2.0018 418.6877 418.9085 0.0331 -1.0000 -1.0000 5939412 1578769176.40 151.4052 59.9961 32.0000 2.0009 2.0017 418.6427 418.8652 0.0333 -1.0000 -1.0000 5939474 1578769176.50 151.4052 59.9961 32.0000 2.0007 2.0016 418.7049 418.9255 0.0330 -1.0000 -1.0000 5939537 1578769176.60 151.4052 59.9961 32.0000 1.9997 2.0006 418.7618 418.9828 0.0332 -1.0000 -1.0000 5939787 1578769176.70 151.4052 59.9961 32.0000 2.0005 2.0014 418.7380 418.9581 0.0329 -1.0000 -1.0000 5939850 1578769176.80 151.4052 59.9961 32.0000 2.0009 2.0017 418.5539 418.7734 0.0330 -1.0000 -1.0000 5939912 1578769176.90 151.4883 59.9961 32.0000 2.0013 2.0022 418.6584 418.8793 0.0331 -1.0000 -1.0000 5939990 1578769177.00 151.4883 59.9961 32.0000 2.0001 2.0010 418.8062 419.0270 0.0331 -1.0000 -1.0000 5940053 1578769177.10 151.4883 59.9961 32.0000 2.0006 2.0015 418.6987 418.9190 0.0330 -1.0000 -1.0000 5940381 1578769177.20 151.4883 59.9961 32.0000 2.0002 2.0011 418.6061 418.8263 0.0330 -1.0000 -1.0000 5940459 1578769177.30 151.4883 59.9961 32.0000 1.9999 2.0008 418.6614 418.8824 0.0332 -1.0000 -1.0000 5940521 1578769177.40 151.4516 59.9961 32.0000 1.9989 1.9997 418.7551 418.9762 0.0331 -1.0000 -1.0000 5940584 1578769177.50 151.4150 59.9961 32.0000 2.0003 2.0011 418.6661 418.8868 0.0331 -1.0000 -1.0000 5940662 1578769177.60 151.4150 59.9961 32.0000 2.0010 2.0018 418.5870 418.8075 0.0331 -1.0000 -1.0000 5940990 1578769177.70 151.4150 59.9961 32.0000 2.0001 2.0010 418.7043 418.9252 0.0331 -1.0000 -1.0000 5941052 1578769177.80 151.4150 59.9961 32.0000 2.0000 2.0008 418.8121 419.0324 0.0330 -1.0000 -1.0000 5941131 1578769177.90 151.4150 59.9961 32.0000 1.9996 2.0005 418.7637 418.9834 0.0330 -1.0000 -1.0000 5941193 1578769178.00 151.4610 59.9961 32.0000 2.0005 2.0014 418.5581 418.7780 0.0330 -1.0000 -1.0000 5941256 1578769178.10 151.4610 59.9961 32.0000 2.0008 2.0017 418.5025 418.7244 0.0332 -1.0000 -1.0000 5941334 1578769178.20 151.4610 59.9961 32.0000 2.0001 2.0010 418.7047 418.9247 0.0329 -1.0000 -1.0000 5941397 1578769178.30 151.4610 59.9961 32.0000 1.9996 2.0005 418.6832 418.9038 0.0330 -1.0000 -1.0000 5941459 1578769178.40 151.4610 59.9961 32.0000 2.0010 2.0018 418.5101 418.7294 0.0329 -1.0000 -1.0000 5941537 1578769178.50 151.4300 59.9961 32.0000 2.0010 2.0018 418.5555 418.7759 0.0331 -1.0000 -1.0000 5941600 1578769178.60 151.4295 59.9961 32.0000 2.0004 2.0013 418.7593 418.9805 0.0332 -1.0000 -1.0000 5941662 1578769178.70 151.4295 59.9961 32.0000 2.0009 2.0018 418.7410 418.9625 0.0330 -1.0000 -1.0000 5942318 1578769178.80 151.4295 59.9961 32.0000 2.0012 2.0020 418.6496 418.8710 0.0331 -1.0000 -1.0000 5942381 1578769178.90 151.4295 59.9961 32.0000 2.0013 2.0021 418.5884 418.8079 0.0329 -1.0000 -1.0000 5942459 1578769179.00 151.4295 59.9961 32.0000 2.0014 2.0023 418.7867 419.0067 0.0330 -1.0000 -1.0000 5942521 1578769179.10 151.4295 59.9961 32.0000 2.0014 2.0022 418.7452 418.9653 0.0330 -1.0000 -1.0000 5942584 1578769179.20 151.4295 59.9961 32.0000 2.0011 2.0020 418.5110 418.7320 0.0331 -1.0000 -1.0000 5942646 1578769179.30 151.4295 59.9961 32.0000 2.0006 2.0015 418.6955 418.9161 0.0330 -1.0000 -1.0000 5942709 1578769179.40 151.4295 59.9961 32.0000 1.9993 2.0002 418.7445 418.9650 0.0331 -1.0000 -1.0000 5942771 1578769179.50 151.4295 59.9961 32.0000 2.0005 2.0014 418.5907 418.8111 0.0330 -1.0000 -1.0000 5942849 1578769179.60 151.4434 59.9961 32.0000 2.0006 2.0015 418.5911 418.8116 0.0331 -1.0000 -1.0000 5942912 1578769179.70 151.4434 59.9961 32.0000 2.0002 2.0011 418.7371 418.9573 0.0330 -1.0000 -1.0000 5943053 1578769179.80 151.4434 59.9961 32.0000 2.0004 2.0013 418.6595 418.8798 0.0331 -1.0000 -1.0000 5943115 1578769179.90 151.4434 59.9961 32.0000 2.0014 2.0023 418.5543 418.7753 0.0330 -1.0000 -1.0000 5943177 1578769180.00 151.4434 59.9961 32.0000 2.0012 2.0021 418.6500 418.8707 0.0332 -1.0000 -1.0000 5943256 1578769180.10 151.5589 59.9960 32.0000 2.0001 2.0010 418.7745 418.9940 0.0329 -1.0000 -1.0000 5943334 1578769180.20 151.5712 59.9960 32.0000 2.0001 2.0009 418.6749 418.8954 0.0331 -1.0000 -1.0000 5943568 1578769180.30 151.5712 59.9960 32.0000 2.0014 2.0023 418.5552 418.7754 0.0330 -1.0000 -1.0000 5943631 1578769180.40 151.5712 59.9960 32.0000 2.0010 2.0019 418.6698 418.8901 0.0330 -1.0000 -1.0000 5943709 1578769180.50 151.5712 59.9960 32.0000 2.0007 2.0016 418.7425 418.9635 0.0331 -1.0000 -1.0000 5943771 1578769180.60 151.5712 59.9960 32.0000 2.0004 2.0013 418.6107 418.8308 0.0330 -1.0000 -1.0000 5943834 1578769180.70 151.4004 59.9960 32.0000 2.0005 2.0013 418.6905 418.9105 0.0329 -1.0000 -1.0000 5944021 1578769180.80 151.4004 59.9960 32.0000 1.9993 2.0002 418.6674 418.8876 0.0330 -1.0000 -1.0000 5944084 1578769180.90 151.4004 59.9960 32.0000 1.9982 1.9990 418.7313 418.9518 0.0330 -1.0000 -1.0000 5944162 1578769181.00 151.4004 59.9960 32.0000 2.0009 2.0018 418.5417 418.7626 0.0331 -1.0000 -1.0000 5944224 1578769181.10 151.4004 59.9960 32.0000 2.0005 2.0014 418.5981 418.8184 0.0331 -1.0000 -1.0000 5944287 1578769181.20 151.3644 59.9960 32.0000 2.0006 2.0014 418.7225 418.9443 0.0331 -1.0000 -1.0000 5944584 1578769181.30 151.3628 59.9960 32.0000 2.0002 2.0011 418.7562 418.9770 0.0331 -1.0000 -1.0000 5944646 1578769181.40 151.3628 59.9960 32.0000 2.0015 2.0024 418.6341 418.8560 0.0332 -1.0000 -1.0000 5944709 1578769181.50 151.3628 59.9960 32.0000 2.0009 2.0018 418.5630 418.7834 0.0330 -1.0000 -1.0000 5944771 1578769181.60 151.3628 59.9960 32.0000 2.0011 2.0020 418.7231 418.9439 0.0331 -1.0000 -1.0000 5944834 1578769181.70 151.4230 59.9960 32.0000 2.0008 2.0016 418.7053 418.9268 0.0332 -1.0000 -1.0000 5945021 1578769181.80 151.5937 59.9960 32.0000 2.0008 2.0017 418.6900 418.9106 0.0330 -1.0000 -1.0000 5945099 1578769181.90 151.5937 59.9960 32.0000 1.9999 2.0007 418.5818 418.8018 0.0330 -1.0000 -1.0000 5945162 1578769182.00 151.5937 59.9960 32.0000 2.0002 2.0010 418.6968 418.9175 0.0331 -1.0000 -1.0000 5945224 1578769182.10 151.5937 59.9960 32.0000 2.0007 2.0016 418.6853 418.9056 0.0330 -1.0000 -1.0000 5945287 1578769182.20 151.5937 59.9960 32.0000 2.0012 2.0021 418.4700 418.6898 0.0330 -1.0000 -1.0000 5946068 1578769182.30 151.4960 59.9960 32.0000 2.0014 2.0023 418.6641 418.8844 0.0330 -1.0000 -1.0000 5946131 1578769182.40 151.4960 59.9960 32.0000 2.0000 2.0008 418.7206 418.9412 0.0330 -1.0000 -1.0000 5946209 1578769182.50 151.4960 59.9960 32.0000 2.0007 2.0016 418.6745 418.8943 0.0330 -1.0000 -1.0000 5946271 1578769182.60 151.4960 59.9960 32.0000 2.0008 2.0017 418.6272 418.8478 0.0330 -1.0000 -1.0000 5946349 1578769182.70 151.4960 59.9960 32.0000 2.0005 2.0013 418.5837 418.8048 0.0332 -1.0000 -1.0000 5946412 1578769182.80 151.4960 59.9960 32.0000 1.9998 2.0007 418.7967 419.0182 0.0331 -1.0000 -1.0000 5946474 1578769182.90 151.4960 59.9960 32.0000 1.9998 2.0007 418.6866 418.9068 0.0330 -1.0000 -1.0000 5946537 1578769183.00 151.4960 59.9960 32.0000 2.0006 2.0014 418.6385 418.8592 0.0331 -1.0000 -1.0000 5946599 1578769183.10 151.4960 59.9960 32.0000 1.9999 2.0008 418.6810 418.9018 0.0331 -1.0000 -1.0000 5946662 1578769183.20 151.4960 59.9960 32.0000 2.0005 2.0013 418.7669 418.9874 0.0331 -1.0000 -1.0000 5946740 1578769183.30 151.4960 59.9960 32.0000 2.0010 2.0019 418.5539 418.7743 0.0329 -1.0000 -1.0000 5946803 1578769183.40 151.4175 59.9960 32.0000 2.0001 2.0010 418.6060 418.8262 0.0330 -1.0000 -1.0000 5946865 1578769183.50 151.4175 59.9960 32.0000 1.9999 2.0008 418.8205 419.0418 0.0331 -1.0000 -1.0000 5946943 1578769183.60 151.4175 59.9960 32.0000 2.0011 2.0020 418.7090 418.9303 0.0332 -1.0000 -1.0000 5947006 1578769183.70 151.4175 59.9960 32.0000 2.0000 2.0009 418.5839 418.8051 0.0331 -1.0000 -1.0000 5947068 1578769183.80 151.4175 59.9960 32.0000 1.9998 2.0007 418.5889 418.8079 0.0329 -1.0000 -1.0000 5947443 1578769183.90 151.5787 59.9960 32.0000 1.9998 2.0007 418.7700 418.9909 0.0331 -1.0000 -1.0000 5947506 1578769184.00 151.5787 59.9960 32.0000 2.0010 2.0019 418.7312 418.9520 0.0331 -1.0000 -1.0000 5947568 1578769184.10 151.5787 59.9960 32.0000 2.0016 2.0025 418.5735 418.7950 0.0332 -1.0000 -1.0000 5947631 1578769184.20 151.5787 59.9960 32.0000 2.0011 2.0020 418.6731 418.8943 0.0331 -1.0000 -1.0000 5947693 1578769184.30 151.5787 59.9960 32.0000 2.0001 2.0009 418.8174 419.0386 0.0332 -1.0000 -1.0000 5947756 1578769184.40 151.5787 59.9960 32.0000 2.0007 2.0016 418.7262 418.9465 0.0330 -1.0000 -1.0000 5947834 1578769184.50 151.5150 59.9960 32.0000 2.0007 2.0016 418.5371 418.7574 0.0330 -1.0000 -1.0000 5947897 1578769184.60 151.5150 59.9960 32.0000 1.9995 2.0004 418.6403 418.8606 0.0330 -1.0000 -1.0000 5947974 1578769184.70 151.5150 59.9960 32.0000 1.9995 2.0003 418.7692 418.9902 0.0331 -1.0000 -1.0000 5948037 1578769184.80 151.5150 59.9960 32.0000 2.0011 2.0019 418.7270 418.9476 0.0331 -1.0000 -1.0000 5948100 1578769184.90 151.5150 59.9960 32.0000 2.0006 2.0015 418.6340 418.8548 0.0331 -1.0000 -1.0000 5948162 1578769185.00 151.5439 59.9968 32.0000 2.0002 2.0010 418.7049 418.9261 0.0332 -1.0000 -1.0000 5948224 1578769185.10 151.5439 59.9968 32.0000 2.0001 2.0009 418.7079 418.9280 0.0330 -1.0000 -1.0000 5948287 1578769185.20 151.5439 59.9968 32.0000 2.0002 2.0010 418.6512 418.8713 0.0329 -1.0000 -1.0000 5948365 1578769185.30 151.5439 59.9968 32.0000 2.0005 2.0013 418.6731 418.8932 0.0330 -1.0000 -1.0000 5948537 1578769185.40 151.5439 59.9968 32.0000 2.0000 2.0009 418.7978 419.0187 0.0331 -1.0000 -1.0000 5948599 1578769185.50 151.4646 59.9968 32.0000 2.0007 2.0016 418.7019 418.9232 0.0331 -1.0000 -1.0000 5948678 1578769185.60 151.4036 59.9968 32.0000 2.0010 2.0018 418.5575 418.7773 0.0330 -1.0000 -1.0000 5948740 1578769185.70 151.4036 59.9968 32.0000 2.0011 2.0020 418.6350 418.8547 0.0329 -1.0000 -1.0000 5948803 1578769185.80 151.4036 59.9968 32.0000 1.9996 2.0005 418.7159 418.9364 0.0331 -1.0000 -1.0000 5949818 1578769185.90 151.4036 59.9968 32.0000 2.0003 2.0012 418.6986 418.9200 0.0332 -1.0000 -1.0000 5949881 1578769186.00 151.4036 59.9968 32.0000 2.0009 2.0017 418.5336 418.7539 0.0329 -1.0000 -1.0000 5949943 1578769186.10 151.5340 59.9968 32.0000 2.0004 2.0013 418.6000 418.8207 0.0330 -1.0000 -1.0000 5950021 1578769186.20 151.5340 59.9968 32.0000 2.0006 2.0015 418.7924 419.0124 0.0330 -1.0000 -1.0000 5950084 1578769186.30 151.5340 59.9968 32.0000 2.0009 2.0018 418.6358 418.8566 0.0332 -1.0000 -1.0000 5950147 1578769186.40 151.5340 59.9968 32.0000 2.0012 2.0021 418.4775 418.6992 0.0332 -1.0000 -1.0000 5950209 1578769186.50 151.5340 59.9968 32.0000 2.0002 2.0011 418.6239 418.8438 0.0330 -1.0000 -1.0000 5950271 1578769186.60 151.5340 59.9968 32.0000 2.0004 2.0013 418.6824 418.9034 0.0331 -1.0000 -1.0000 5950349 1578769186.70 151.5340 59.9968 32.0000 2.0007 2.0016 418.5860 418.8063 0.0330 -1.0000 -1.0000 5950412 1578769186.80 151.5340 59.9968 32.0000 2.0010 2.0019 418.4675 418.6872 0.0330 -1.0000 -1.0000 5950474 1578769186.90 151.5340 59.9968 32.0000 2.0008 2.0016 418.5383 418.7590 0.0331 -1.0000 -1.0000 5950553 1578769187.00 151.5340 59.9968 32.0000 2.0003 2.0012 418.6966 418.9175 0.0331 -1.0000 -1.0000 5950615 1578769187.10 151.5340 59.9968 32.0000 1.9994 2.0003 418.7505 418.9708 0.0330 -1.0000 -1.0000 5950677 1578769187.20 151.4592 59.9968 32.0000 2.0019 2.0028 418.5849 418.8054 0.0330 -1.0000 -1.0000 5950740 1578769187.30 151.4592 59.9968 32.0000 2.0008 2.0017 418.5447 418.7659 0.0332 -1.0000 -1.0000 5950803 1578769187.40 151.4659 59.9968 32.0000 1.9997 2.0005 418.6301 418.8510 0.0331 -1.0000 -1.0000 5950865 1578769187.50 151.5467 59.9968 32.0000 1.9999 2.0008 418.6529 418.8733 0.0330 -1.0000 -1.0000 5950943 1578769187.60 151.5467 59.9968 32.0000 1.9998 2.0007 418.6116 418.8320 0.0330 -1.0000 -1.0000 5951006 1578769187.70 151.5467 59.9968 32.0000 2.0011 2.0020 418.5281 418.7486 0.0331 -1.0000 -1.0000 5951068 1578769187.80 151.5467 59.9968 32.0000 1.9997 2.0006 418.5177 418.7385 0.0331 -1.0000 -1.0000 5951146 1578769187.90 151.5467 59.9968 32.0000 2.0000 2.0009 418.6700 418.8906 0.0331 -1.0000 -1.0000 5951318 1578769188.00 151.5467 59.9968 32.0000 2.0005 2.0014 418.6711 418.8916 0.0331 -1.0000 -1.0000 5951381 1578769188.10 151.5467 59.9968 32.0000 2.0016 2.0025 418.5098 418.7306 0.0331 -1.0000 -1.0000 5951459 1578769188.20 151.5467 59.9968 32.0000 2.0010 2.0019 418.5631 418.7834 0.0330 -1.0000 -1.0000 5951521 1578769188.30 151.5295 59.9968 32.0000 1.9999 2.0008 418.7980 419.0181 0.0330 -1.0000 -1.0000 5951584 1578769188.40 151.5295 59.9968 32.0000 2.0007 2.0015 418.6627 418.8843 0.0332 -1.0000 -1.0000 5951818 1578769188.50 151.5295 59.9968 32.0000 2.0010 2.0019 418.5294 418.7503 0.0331 -1.0000 -1.0000 5951881 1578769188.60 151.5295 59.9968 32.0000 2.0005 2.0014 418.7258 418.9468 0.0331 -1.0000 -1.0000 5951959 1578769188.70 151.5295 59.9968 32.0000 1.9996 2.0005 418.7317 418.9534 0.0332 -1.0000 -1.0000 5952021 1578769188.80 151.4474 59.9968 32.0000 2.0011 2.0020 418.4890 418.7099 0.0332 -1.0000 -1.0000 5952084 1578769188.90 151.3872 59.9968 32.0000 1.9996 2.0004 418.6805 418.9014 0.0330 -1.0000 -1.0000 5952318 1578769189.00 151.3872 59.9968 32.0000 1.9992 2.0001 418.7517 418.9715 0.0329 -1.0000 -1.0000 5952381 1578769189.10 151.3872 59.9968 32.0000 2.0010 2.0019 418.5857 418.8060 0.0330 -1.0000 -1.0000 5952443 1578769189.20 151.3872 59.9968 32.0000 2.0008 2.0017 418.4928 418.7129 0.0329 -1.0000 -1.0000 5952521 1578769189.30 151.3872 59.9968 32.0000 2.0002 2.0011 418.6953 418.9154 0.0330 -1.0000 -1.0000 5952584 1578769189.40 151.3872 59.9968 32.0000 1.9998 2.0006 418.7965 419.0181 0.0332 -1.0000 -1.0000 5953068 1578769189.50 151.3872 59.9968 32.0000 2.0014 2.0022 418.6460 418.8671 0.0332 -1.0000 -1.0000 5953131 1578769189.60 151.3872 59.9968 32.0000 2.0008 2.0016 418.5935 418.8136 0.0329 -1.0000 -1.0000 5953193 1578769189.70 151.3872 59.9968 32.0000 2.0004 2.0012 418.6772 418.8974 0.0331 -1.0000 -1.0000 5953256 1578769189.80 151.3872 59.9968 32.0000 2.0003 2.0012 418.8466 419.0680 0.0331 -1.0000 -1.0000 5953334 1578769189.90 151.4303 59.9968 32.0000 2.0003 2.0012 418.6807 418.9021 0.0332 -1.0000 -1.0000 5953397 1578769190.00 151.4355 59.9968 32.0000 2.0007 2.0015 418.7079 418.9284 0.0330 -1.0000 -1.0000 5953521 1578769190.10 151.4355 59.9968 32.0000 1.9995 2.0004 418.6763 418.8969 0.0330 -1.0000 -1.0000 5953600 1578769190.20 151.4355 59.9968 32.0000 2.0003 2.0011 418.5925 418.8126 0.0330 -1.0000 -1.0000 5953662 1578769190.30 151.4355 59.9968 32.0000 2.0006 2.0015 418.4823 418.7035 0.0332 -1.0000 -1.0000 5953724 1578769190.40 151.4375 59.9967 32.0000 1.9999 2.0008 418.5872 418.8075 0.0330 -1.0000 -1.0000 5953787 1578769190.50 151.4436 59.9966 32.0000 1.9995 2.0004 418.7282 418.9486 0.0331 -1.0000 -1.0000 5954084 1578769190.60 151.4436 59.9966 32.0000 2.0006 2.0015 418.6945 418.9157 0.0331 -1.0000 -1.0000 5954178 1578769190.70 151.4436 59.9966 32.0000 2.0018 2.0026 418.4665 418.6864 0.0330 -1.0000 -1.0000 5954240 1578769190.80 151.4350 59.9966 32.0000 2.0003 2.0012 418.6080 418.8284 0.0331 -1.0000 -1.0000 5954303 1578769190.90 151.4272 59.9966 32.0000 2.0005 2.0014 418.7248 418.9453 0.0330 -1.0000 -1.0000 5954365 1578769191.00 151.5218 59.9966 32.0000 2.0000 2.0008 418.7013 418.9211 0.0329 -1.0000 -1.0000 5954553 1578769191.10 151.5218 59.9966 32.0000 2.0006 2.0015 418.5890 418.8091 0.0331 -1.0000 -1.0000 5954615 1578769191.20 151.5218 59.9966 32.0000 1.9997 2.0006 418.7460 418.9673 0.0331 -1.0000 -1.0000 5954677 1578769191.30 151.5218 59.9966 32.0000 2.0005 2.0014 418.7561 418.9768 0.0330 -1.0000 -1.0000 5954740 1578769191.40 151.5218 59.9966 32.0000 2.0009 2.0018 418.6146 418.8344 0.0330 -1.0000 -1.0000 5954803 1578769191.50 151.5409 59.9966 32.0000 2.0009 2.0017 418.6224 418.8431 0.0330 -1.0000 -1.0000 5955053 1578769191.60 151.5428 59.9966 32.0000 2.0007 2.0015 418.7470 418.9686 0.0332 -1.0000 -1.0000 5955115 1578769191.70 151.5428 59.9966 32.0000 2.0003 2.0011 418.7226 418.9437 0.0332 -1.0000 -1.0000 5955178 1578769191.80 151.5428 59.9966 32.0000 2.0013 2.0022 418.5669 418.7881 0.0331 -1.0000 -1.0000 5955256 1578769191.90 151.5428 59.9966 32.0000 2.0012 2.0021 418.5543 418.7750 0.0331 -1.0000 -1.0000 5955318 1578769192.00 151.5428 59.9966 32.0000 2.0005 2.0014 418.7127 418.9337 0.0331 -1.0000 -1.0000 5955381 1578769192.10 151.4165 59.9966 32.0000 2.0000 2.0009 418.7304 418.9512 0.0331 -1.0000 -1.0000 5955521 1578769192.20 151.4165 59.9966 32.0000 2.0007 2.0015 418.6734 418.8950 0.0332 -1.0000 -1.0000 5955584 1578769192.30 151.4165 59.9966 32.0000 2.0011 2.0020 418.5293 418.7500 0.0331 -1.0000 -1.0000 5955647 1578769192.40 151.4165 59.9966 32.0000 2.0001 2.0010 418.6405 418.8614 0.0331 -1.0000 -1.0000 5955709 1578769192.50 151.4165 59.9966 32.0000 2.0007 2.0015 418.7269 418.9476 0.0331 -1.0000 -1.0000 5955771 1578769192.60 151.4476 59.9966 32.0000 2.0011 2.0020 418.5466 418.7676 0.0332 -1.0000 -1.0000 5956021 1578769192.70 151.4476 59.9966 32.0000 2.0007 2.0016 418.5201 418.7410 0.0331 -1.0000 -1.0000 5956084 1578769192.80 151.4476 59.9966 32.0000 2.0000 2.0009 418.7514 418.9718 0.0330 -1.0000 -1.0000 5956147 1578769192.90 151.4476 59.9966 32.0000 2.0000 2.0009 418.7729 418.9938 0.0331 -1.0000 -1.0000 5956224 1578769193.00 151.4476 59.9966 32.0000 2.0010 2.0018 418.5460 418.7662 0.0331 -1.0000 -1.0000 5956287 1578769193.10 151.4521 59.9966 32.0000 2.0015 2.0024 418.5832 418.8049 0.0332 -1.0000 -1.0000 5957021 1578769193.20 151.4736 59.9966 32.0000 1.9998 2.0007 418.7791 419.0002 0.0331 -1.0000 -1.0000 5957115 1578769193.30 151.4736 59.9966 32.0000 2.0000 2.0009 418.6419 418.8628 0.0331 -1.0000 -1.0000 5957193 1578769193.40 151.4736 59.9966 32.0000 2.0011 2.0020 418.6335 418.8547 0.0332 -1.0000 -1.0000 5957256 1578769193.50 151.4736 59.9966 32.0000 2.0008 2.0016 418.7546 418.9752 0.0330 -1.0000 -1.0000 5957318 1578769193.60 151.4736 59.9966 32.0000 2.0005 2.0014 418.8578 419.0788 0.0331 -1.0000 -1.0000 5957381 1578769193.70 151.4736 59.9966 32.0000 2.0011 2.0020 418.6349 418.8552 0.0331 -1.0000 -1.0000 5957443 1578769193.80 151.4736 59.9966 32.0000 2.0006 2.0015 418.5969 418.8178 0.0331 -1.0000 -1.0000 5957521 1578769193.90 151.4736 59.9966 32.0000 2.0004 2.0013 418.7270 418.9480 0.0331 -1.0000 -1.0000 5957584 1578769194.00 151.4736 59.9966 32.0000 2.0002 2.0011 418.8461 419.0672 0.0332 -1.0000 -1.0000 5957647 1578769194.10 151.4736 59.9966 32.0000 2.0014 2.0023 418.6899 418.9111 0.0331 -1.0000 -1.0000 5957897 1578769194.20 151.4533 59.9966 32.0000 2.0008 2.0017 418.5464 418.7676 0.0332 -1.0000 -1.0000 5957959 1578769194.30 151.4503 59.9966 32.0000 2.0002 2.0011 418.7049 418.9252 0.0330 -1.0000 -1.0000 5958021 1578769194.40 151.4503 59.9966 32.0000 2.0003 2.0011 418.7301 418.9509 0.0332 -1.0000 -1.0000 5958100 1578769194.50 151.4503 59.9966 32.0000 2.0002 2.0011 418.6407 418.8621 0.0331 -1.0000 -1.0000 5958162 1578769194.60 151.4503 59.9966 32.0000 2.0006 2.0015 418.5696 418.7908 0.0332 -1.0000 -1.0000 5958256 1578769194.70 151.4482 59.9966 32.0000 2.0005 2.0014 418.8989 419.1197 0.0331 -1.0000 -1.0000 5958318 1578769194.80 151.3785 59.9968 32.0000 2.0009 2.0018 418.6710 418.8913 0.0330 -1.0000 -1.0000 5958381 1578769194.90 151.4934 59.9968 32.0000 2.0003 2.0011 418.5270 418.7472 0.0330 -1.0000 -1.0000 5958443 1578769195.00 151.4070 59.9968 32.0000 1.9998 2.0007 418.5749 418.7965 0.0331 -1.0000 -1.0000 5958506 1578769195.10 151.4070 59.9968 32.0000 2.0004 2.0012 418.7880 419.0077 0.0330 -1.0000 -1.0000 5958568 1578769195.20 151.4070 59.9968 32.0000 2.0006 2.0015 418.7941 419.0151 0.0331 -1.0000 -1.0000 5958646 1578769195.30 151.4070 59.9968 32.0000 2.0010 2.0019 418.6143 418.8349 0.0330 -1.0000 -1.0000 5958709 1578769195.40 151.4070 59.9968 32.0000 2.0000 2.0009 418.5929 418.8127 0.0330 -1.0000 -1.0000 5958771 1578769195.50 151.4070 59.9968 32.0000 1.9993 2.0002 418.7117 418.9323 0.0331 -1.0000 -1.0000 5958849 1578769195.60 151.4070 59.9968 32.0000 2.0006 2.0014 418.5944 418.8151 0.0331 -1.0000 -1.0000 5958912 1578769195.70 151.4070 59.9968 32.0000 2.0008 2.0017 418.7090 418.9303 0.0331 -1.0000 -1.0000 5958974 1578769195.80 151.4363 59.9968 32.0000 2.0003 2.0012 418.7935 419.0140 0.0331 -1.0000 -1.0000 5959037 1578769195.90 151.5249 59.9968 32.0000 2.0010 2.0019 418.7066 418.9283 0.0333 -1.0000 -1.0000 5959099 1578769196.00 151.5249 59.9968 32.0000 2.0008 2.0016 418.4829 418.7041 0.0331 -1.0000 -1.0000 5959162 1578769196.10 151.5249 59.9968 32.0000 1.9997 2.0005 418.6998 418.9203 0.0330 -1.0000 -1.0000 5959240 1578769196.20 151.5249 59.9968 32.0000 2.0009 2.0017 418.7500 418.9703 0.0331 -1.0000 -1.0000 5959303 1578769196.30 151.5249 59.9968 32.0000 2.0013 2.0021 418.7188 418.9388 0.0330 -1.0000 -1.0000 5959365 1578769196.40 151.5374 59.9968 32.0000 2.0009 2.0018 418.5484 418.7692 0.0331 -1.0000 -1.0000 5959443 1578769196.50 151.5374 59.9968 32.0000 1.9997 2.0005 418.6611 418.8813 0.0330 -1.0000 -1.0000 5959506 1578769196.60 151.5374 59.9968 32.0000 1.9998 2.0007 418.7527 418.9739 0.0331 -1.0000 -1.0000 5959568 1578769196.70 151.5374 59.9968 32.0000 1.9998 2.0007 418.6664 418.8856 0.0329 -1.0000 -1.0000