01/11/2020 21:00 Picarro Gas Sampler (SN: 666) 0000422 1578776396.70 151.5510 60.0018 32.0000 1.9986 1.9994 418.5617 418.7735 0.0317 -1.0000 -1.0000 0000484 1578776396.80 151.5510 60.0018 32.0000 1.9982 1.9991 418.5074 418.7187 0.0317 -1.0000 -1.0000 0000547 1578776396.90 151.5324 60.0018 32.0000 1.9991 1.9999 418.4174 418.6294 0.0318 -1.0000 -1.0000 0000609 1578776397.00 151.4926 60.0018 32.0000 1.9986 1.9994 418.3941 418.6063 0.0318 -1.0000 -1.0000 0000672 1578776397.10 151.4926 60.0018 32.0000 1.9977 1.9986 418.5104 418.7224 0.0318 -1.0000 -1.0000 0000859 1578776397.20 151.4926 60.0018 32.0000 1.9981 1.9990 418.3995 418.6120 0.0319 -1.0000 -1.0000 0001047 1578776397.30 151.4926 60.0018 32.0000 1.9992 2.0000 418.4003 418.6120 0.0317 -1.0000 -1.0000 0001109 1578776397.40 151.4926 60.0018 32.0000 1.9981 1.9989 418.3968 418.6080 0.0317 -1.0000 -1.0000 0001172 1578776397.50 151.5176 60.0018 32.0000 1.9976 1.9984 418.5807 418.7939 0.0320 -1.0000 -1.0000 0001250 1578776397.60 151.5176 60.0018 32.0000 1.9982 1.9990 418.3599 418.5721 0.0318 -1.0000 -1.0000 0001312 1578776397.70 151.5176 60.0018 32.0000 1.9996 2.0004 418.4442 418.6558 0.0318 -1.0000 -1.0000 0001375 1578776397.80 151.5176 60.0018 32.0000 1.9987 1.9995 418.5286 418.7410 0.0319 -1.0000 -1.0000 0001453 1578776397.90 151.5176 60.0018 32.0000 1.9985 1.9994 418.6804 418.8925 0.0318 -1.0000 -1.0000 0001531 1578776398.00 151.5176 60.0018 32.0000 1.9985 1.9993 418.5441 418.7573 0.0319 -1.0000 -1.0000 0001593 1578776398.10 151.5320 60.0018 32.7000 1.9984 1.9992 418.3392 418.5512 0.0319 -1.0000 -1.0000 0001672 1578776398.20 151.5381 60.0018 33.0000 1.9987 1.9995 418.4546 418.6663 0.0317 -1.0000 -1.0000 0001719 1578776398.30 151.5381 60.0018 33.0000 1.9985 1.9994 418.5817 418.7934 0.0317 -1.0000 -1.0000 0001781 1578776398.40 151.5381 60.0018 33.0000 1.9997 2.0005 418.4997 418.7116 0.0318 -1.0000 -1.0000 0001859 1578776398.50 151.5381 60.0018 33.0000 2.0000 2.0008 418.3919 418.6039 0.0318 -1.0000 -1.0000 0001922 1578776398.60 151.5381 60.0018 33.0000 1.9997 2.0005 418.4159 418.6287 0.0318 -1.0000 -1.0000 0002156 1578776398.70 151.5381 60.0018 33.0000 1.9989 1.9998 418.5364 418.7480 0.0318 -1.0000 -1.0000 0002219 1578776398.80 151.6199 60.0018 33.0000 2.0004 2.0012 418.3982 418.6102 0.0318 -1.0000 -1.0000 0002281 1578776398.90 151.6743 60.0018 33.0000 1.9993 2.0002 418.4955 418.7082 0.0319 -1.0000 -1.0000 0002359 1578776399.00 151.6743 60.0018 33.0000 1.9994 2.0002 418.5986 418.8100 0.0317 -1.0000 -1.0000 0002422 1578776399.10 151.6743 60.0018 33.0000 1.9999 2.0008 418.6387 418.8501 0.0317 -1.0000 -1.0000 0002703 1578776399.20 151.6743 60.0018 33.0000 1.9990 1.9999 418.4913 418.7036 0.0319 -1.0000 -1.0000 0002765 1578776399.30 151.6743 60.0018 33.0000 1.9995 2.0003 418.3695 418.5815 0.0318 -1.0000 -1.0000 0002828 1578776399.40 151.5249 60.0018 33.0000 1.9979 1.9988 418.5049 418.7169 0.0319 -1.0000 -1.0000 0002890 1578776399.50 151.5249 60.0018 33.0000 1.9990 1.9998 418.4891 418.7022 0.0320 -1.0000 -1.0000 0002969 1578776399.60 151.5249 60.0018 33.0000 1.9997 2.0005 418.5336 418.7449 0.0317 -1.0000 -1.0000 0004406 1578776399.70 151.5249 60.0018 33.0000 1.9995 2.0004 418.4539 418.6654 0.0316 -1.0000 -1.0000 0004468 1578776399.80 151.5249 60.0018 33.0000 1.9999 2.0008 418.4657 418.6778 0.0319 -1.0000 -1.0000 0004547 1578776399.90 151.5600 60.0017 33.0000 2.0000 2.0008 418.6674 418.8796 0.0319 -1.0000 -1.0000 0004609 1578776400.00 151.6038 60.0016 33.0000 1.9995 2.0003 418.5850 418.7984 0.0320 -1.0000 -1.0000 0004672 1578776400.10 151.6038 60.0016 33.0000 2.0002 2.0010 418.4431 418.6559 0.0319 -1.0000 -1.0000 0004734 1578776400.20 151.6038 60.0016 33.0000 1.9992 2.0000 418.5750 418.7859 0.0316 -1.0000 -1.0000 0005422 1578776400.30 151.6038 60.0016 33.0000 1.9986 1.9994 418.7167 418.9288 0.0319 -1.0000 -1.0000 0005484 1578776400.40 151.6038 60.0016 33.0000 1.9987 1.9995 418.6774 418.8905 0.0319 -1.0000 -1.0000 0005547 1578776400.50 151.6182 60.0016 33.0000 1.9995 2.0003 418.4546 418.6658 0.0317 -1.0000 -1.0000 0005609 1578776400.60 151.6247 60.0016 33.0000 1.9991 1.9999 418.4436 418.6550 0.0317 -1.0000 -1.0000 0005687 1578776400.70 151.6247 60.0016 33.0000 1.9991 1.9999 418.5508 418.7623 0.0317 -1.0000 -1.0000 0005859 1578776400.80 151.6247 60.0016 33.0000 1.9796 1.9804 416.9297 417.1416 0.0318 -1.0000 -1.0000 0005922 1578776400.90 151.6247 60.0016 33.0000 1.5902 1.5909 340.8318 341.0026 0.0311 -1.0000 -1.0000 0006000 1578776401.00 151.6255 60.0016 33.0000 0.8000 0.8003 205.9227 206.0222 0.0301 -1.0000 -1.0000 0006063 1578776401.10 151.6406 60.0016 33.0000 0.7762 0.7765 185.3921 185.4809 0.0295 -1.0000 -1.0000 0006125 1578776401.20 151.6476 60.0016 33.0000 0.7524 0.7527 164.8616 164.9396 0.0294 -1.0000 -1.0000 0006203 1578776401.30 151.6476 60.0016 33.0000 0.7286 0.7288 145.4467 145.5146 0.0295 -1.0000 -1.0000 0006265 1578776401.40 151.6476 60.0016 33.0000 0.7820 0.7823 162.1058 162.1820 0.0297 -1.0000 -1.0000 0006328 1578776401.50 151.6476 60.0016 33.0000 0.8613 0.8616 178.7649 178.8495 0.0299 -1.0000 -1.0000 0006390 1578776401.60 151.6476 60.0016 33.0000 0.9405 0.9409 195.4240 195.5170 0.0300 -1.0000 -1.0000 0006453 1578776401.70 151.6476 60.0016 33.0000 1.0131 1.0135 210.2110 210.3112 0.0300 -1.0000 -1.0000 0006515 1578776401.80 151.6476 60.0016 33.0000 1.0825 1.0829 224.8994 225.0070 0.0301 -1.0000 -1.0000 0006594 1578776401.90 151.6476 60.0016 33.0000 1.1519 1.1523 239.5878 239.7027 0.0302 -1.0000 -1.0000 0006656 1578776402.00 151.6476 60.0016 33.0000 1.2107 1.2112 251.4415 251.5623 0.0302 -1.0000 -1.0000 0006718 1578776402.10 151.6459 60.0016 33.0000 1.2606 1.2611 262.7949 262.9214 0.0302 -1.0000 -1.0000 0006797 1578776402.20 151.6369 60.0016 33.0000 1.3105 1.3110 272.4653 272.5966 0.0302 -1.0000 -1.0000 0006859 1578776402.30 151.6368 60.0016 33.0000 1.3391 1.3396 278.5593 278.6931 0.0301 -1.0000 -1.0000 0006922 1578776402.40 151.6368 60.0016 33.0000 1.3670 1.3676 284.6532 284.7897 0.0300 -1.0000 -1.0000 0006984 1578776402.50 151.6368 60.0016 33.0000 1.3926 1.3931 289.2903 289.4286 0.0299 -1.0000 -1.0000 0007047 1578776402.60 151.6368 60.0016 33.0000 1.4059 1.4064 292.4707 292.6100 0.0297 -1.0000 -1.0000 0007125 1578776402.70 151.6131 60.0016 33.0000 1.4191 1.4197 295.6510 295.7913 0.0296 -1.0000 -1.0000 0007187 1578776402.80 151.5895 60.0016 33.0000 1.4324 1.4330 298.1134 298.2543 0.0296 -1.0000 -1.0000 0007250 1578776402.90 151.5892 60.0016 33.0000 1.4378 1.4384 299.4042 299.5455 0.0295 -1.0000 -1.0000 0007328 1578776403.00 151.5892 60.0016 33.0000 1.4430 1.4436 300.6951 300.8366 0.0294 -1.0000 -1.0000 0007390 1578776403.10 151.5892 60.0016 33.0000 1.4480 1.4486 301.6937 301.8353 0.0293 -1.0000 -1.0000 0007609 1578776403.20 151.6014 60.0016 33.0000 1.4502 1.4508 302.1731 302.3143 0.0291 -1.0000 -1.0000 0007688 1578776403.30 151.6546 60.0016 33.0000 1.4525 1.4530 302.6524 302.7932 0.0289 -1.0000 -1.0000 0007750 1578776403.40 151.6636 60.0016 33.0000 1.4534 1.4539 302.8190 302.9589 0.0287 -1.0000 -1.0000 0007812 1578776403.50 151.6636 60.0016 33.0000 1.4531 1.4537 302.9214 303.0603 0.0284 -1.0000 -1.0000 0007890 1578776403.60 151.6636 60.0016 33.0000 1.4529 1.4534 302.8960 303.0333 0.0281 -1.0000 -1.0000 0007953 1578776403.70 151.6402 60.0016 32.6972 1.4527 1.4532 302.8293 302.9650 0.0279 -1.0000 -1.0000 0008015 1578776403.80 151.5864 60.0016 32.0000 1.4521 1.4527 302.6467 302.7813 0.0277 -1.0000 -1.0000 0008094 1578776403.90 151.5864 60.0016 32.0000 1.4515 1.4520 302.4366 302.5700 0.0275 -1.0000 -1.0000 0008156 1578776404.00 151.5864 60.0016 32.0000 1.4510 1.4515 302.2065 302.3386 0.0275 -1.0000 -1.0000 0008219 1578776404.10 151.5864 60.0016 32.0000 1.4498 1.4503 302.1034 302.2354 0.0273 -1.0000 -1.0000 0008297 1578776404.20 151.5864 60.0016 32.0000 1.4491 1.4496 301.9710 302.1011 0.0270 -1.0000 -1.0000 0008359 1578776404.30 151.5616 60.0016 32.0000 1.4481 1.4486 301.7871 301.9168 0.0269 -1.0000 -1.0000 0008422 1578776404.40 151.5260 60.0016 32.0000 1.4473 1.4478 301.7328 301.8619 0.0268 -1.0000 -1.0000 0008500 1578776404.50 151.5260 60.0016 32.0000 1.4471 1.4476 301.8197 301.9479 0.0266 -1.0000 -1.0000 0008547 1578776404.60 151.5260 60.0016 32.0000 1.4465 1.4470 301.9759 302.1034 0.0265 -1.0000 -1.0000 0008625 1578776404.70 151.5260 60.0016 32.0000 1.4458 1.4463 301.7446 301.8718 0.0264 -1.0000 -1.0000 0008687 1578776404.80 151.5260 60.0016 32.0000 1.4464 1.4469 301.4501 301.5768 0.0263 -1.0000 -1.0000 0008750 1578776404.90 151.5713 60.0022 32.0000 1.4460 1.4465 301.2176 301.3434 0.0262 -1.0000 -1.0000 0008828 1578776405.00 151.5713 60.0022 32.0000 1.4456 1.4461 301.2448 301.3709 0.0261 -1.0000 -1.0000 0008890 1578776405.10 151.5713 60.0022 32.0000 1.4464 1.4469 301.1713 301.2958 0.0259 -1.0000 -1.0000 0008953 1578776405.20 151.5713 60.0022 32.0000 1.4458 1.4463 301.0000 301.1242 0.0259 -1.0000 -1.0000 0009031 1578776405.30 151.5713 60.0022 32.0000 1.4448 1.4453 300.9276 301.0514 0.0258 -1.0000 -1.0000 0009094 1578776405.40 151.5713 60.0022 32.0000 1.4437 1.4442 300.8357 300.9589 0.0257 -1.0000 -1.0000 0009156 1578776405.50 151.5713 60.0022 32.0000 1.4440 1.4445 300.7109 300.8336 0.0255 -1.0000 -1.0000 0009218 1578776405.60 151.5713 60.0022 32.0000 1.4434 1.4439 300.4959 300.6182 0.0256 -1.0000 -1.0000 0009281 1578776405.70 151.5713 60.0022 32.0000 1.4418 1.4423 300.4283 300.5499 0.0254 -1.0000 -1.0000 0009406 1578776405.80 151.5713 60.0022 32.0000 1.4415 1.4419 300.3954 300.5168 0.0252 -1.0000 -1.0000 0009484 1578776405.90 151.5713 60.0022 32.0000 1.4415 1.4419 300.1361 300.2569 0.0253 -1.0000 -1.0000 0009547 1578776406.00 151.5522 60.0022 32.0000 1.4410 1.4415 299.9696 300.0907 0.0253 -1.0000 -1.0000 0009609 1578776406.10 151.5510 60.0022 32.0000 1.4401 1.4406 299.9919 300.1117 0.0251 -1.0000 -1.0000 0009688 1578776406.20 151.5510 60.0022 32.0000 1.4392 1.4397 299.8383 299.9582 0.0250 -1.0000 -1.0000 0009906 1578776406.30 151.5510 60.0022 32.0000 1.4385 1.4390 299.6633 299.7825 0.0250 -1.0000 -1.0000 0009968 1578776406.40 151.5510 60.0022 32.0000 1.4378 1.4383 299.4482 299.5673 0.0249 -1.0000 -1.0000 0010047 1578776406.50 151.5510 60.0022 32.0000 1.4367 1.4372 299.3666 299.4853 0.0249 -1.0000 -1.0000 0010109 1578776406.60 151.5510 60.0022 32.0000 1.4357 1.4362 299.2777 299.3968 0.0249 -1.0000 -1.0000 0010172 1578776406.70 151.4461 60.0022 32.0000 1.4357 1.4362 299.0216 299.1395 0.0247 -1.0000 -1.0000 0010375 1578776406.80 151.4292 60.0022 32.0000 1.4374 1.4378 299.6086 299.7260 0.0246 -1.0000 -1.0000 0010437 1578776406.90 151.4292 60.0022 32.0000 1.5288 1.5293 322.7737 322.9010 0.0248 -1.0000 -1.0000 0010500 1578776407.00 151.4292 60.0022 32.0000 1.8061 1.8067 367.9806 368.1268 0.0252 -1.0000 -1.0000 0010562 1578776407.10 151.4292 60.0022 32.0000 1.9554 1.9561 409.9371 410.1014 0.0252 -1.0000 -1.0000 0010625 1578776407.20 151.4292 60.0022 32.0000 1.9862 1.9869 415.1284 415.2952 0.0252 -1.0000 -1.0000 0011422 1578776407.30 151.4106 60.0022 32.0000 1.9893 1.9899 416.4909 416.6580 0.0252 -1.0000 -1.0000 0011484 1578776407.40 151.4106 60.0022 32.0000 1.9921 1.9927 417.0072 417.1749 0.0252 -1.0000 -1.0000 0011547 1578776407.50 151.4106 60.0022 32.0000 1.9939 1.9945 417.1538 417.3208 0.0251 -1.0000 -1.0000 0011625 1578776407.60 151.4106 60.0022 32.0000 1.9951 1.9958 417.4324 417.5987 0.0250 -1.0000 -1.0000 0011688 1578776407.70 151.4106 60.0022 32.0000 1.9954 1.9960 417.6457 417.8133 0.0251 -1.0000 -1.0000 0011906 1578776407.80 151.3786 60.0022 32.0000 1.9943 1.9950 417.7134 417.8792 0.0250 -1.0000 -1.0000 0011984 1578776407.90 151.3786 60.0022 32.0000 1.9957 1.9963 417.6270 417.7934 0.0250 -1.0000 -1.0000 0012047 1578776408.00 151.3786 60.0022 32.0000 1.9953 1.9960 417.8841 418.0501 0.0249 -1.0000 -1.0000 0012109 1578776408.10 151.3786 60.0022 32.0000 1.9958 1.9965 418.0588 418.2251 0.0249 -1.0000 -1.0000 0012187 1578776408.20 151.3786 60.0022 32.0000 1.9965 1.9971 417.8979 418.0638 0.0250 -1.0000 -1.0000 0012250 1578776408.30 151.3786 60.0022 32.0000 1.9974 1.9981 417.9703 418.1373 0.0251 -1.0000 -1.0000 0013375 1578776408.40 151.4788 60.0022 32.0000 1.9965 1.9972 418.2043 418.3704 0.0249 -1.0000 -1.0000 0013437 1578776408.50 151.4788 60.0022 32.0000 1.9967 1.9973 418.3198 418.4869 0.0250 -1.0000 -1.0000 0013500 1578776408.60 151.4788 60.0022 32.0000 1.9973 1.9980 418.1466 418.3138 0.0251 -1.0000 -1.0000 0013578 1578776408.70 151.4788 60.0022 32.0000 1.9977 1.9983 418.2106 418.3786 0.0252 -1.0000 -1.0000 0013640 1578776408.80 151.4788 60.0022 32.0000 1.9974 1.9981 418.3477 418.5159 0.0253 -1.0000 -1.0000 0013703 1578776408.90 151.4527 60.0022 32.0000 1.9975 1.9982 418.4438 418.6141 0.0255 -1.0000 -1.0000 0013781 1578776409.00 151.4228 60.0022 32.0000 1.9983 1.9989 418.3585 418.5286 0.0256 -1.0000 -1.0000 0013843 1578776409.10 151.4228 60.0022 32.0000 1.9990 1.9997 418.3686 418.5393 0.0256 -1.0000 -1.0000 0013906 1578776409.20 151.4228 60.0022 32.0000 1.9990 1.9997 418.3000 418.4714 0.0258 -1.0000 -1.0000 0013969 1578776409.30 151.4228 60.0022 32.0000 1.9981 1.9988 418.2921 418.4642 0.0257 -1.0000 -1.0000 0014031 1578776409.40 151.4228 60.0022 32.0000 1.9981 1.9988 418.3345 418.5063 0.0259 -1.0000 -1.0000 0014094 1578776409.50 151.4228 60.0022 32.0000 1.9981 1.9988 418.3769 418.5485 0.0261 -1.0000 -1.0000 0014172 1578776409.60 151.4228 60.0022 32.0000 1.9982 1.9989 418.4075 418.5800 0.0263 -1.0000 -1.0000 0014234 1578776409.70 151.4228 60.0022 32.0000 1.9984 1.9991 418.4306 418.6048 0.0265 -1.0000 -1.0000 0014297 1578776409.80 151.4228 60.0022 32.0000 1.9986 1.9992 418.4538 418.6296 0.0266 -1.0000 -1.0000 0014375 1578776409.90 151.4299 60.0021 32.0000 1.9987 1.9994 418.4773 418.6543 0.0266 -1.0000 -1.0000 0014437 1578776410.00 151.4846 60.0019 32.0000 1.9985 1.9992 418.5013 418.6788 0.0267 -1.0000 -1.0000 0014500 1578776410.10 151.4999 60.0018 32.0000 1.9982 1.9989 418.5253 418.7033 0.0268 -1.0000 -1.0000 0014578 1578776410.20 151.4999 60.0018 32.0000 1.9980 1.9987 418.5405 418.7192 0.0270 -1.0000 -1.0000 0014640 1578776410.30 151.4999 60.0018 32.0000 1.9981 1.9988 418.5362 418.7158 0.0272 -1.0000 -1.0000 0014703 1578776410.40 151.4794 60.0018 32.0000 1.9983 1.9990 418.5318 418.7125 0.0273 -1.0000 -1.0000 0014765 1578776410.50 151.4378 60.0018 32.0000 1.9984 1.9991 418.5194 418.7009 0.0273 -1.0000 -1.0000 0014828 1578776410.60 151.4294 60.0018 32.0000 1.9983 1.9990 418.4701 418.6521 0.0274 -1.0000 -1.0000 0014906 1578776410.70 151.4294 60.0018 32.0000 1.9981 1.9988 418.4209 418.6033 0.0275 -1.0000 -1.0000 0014968 1578776410.80 151.4294 60.0018 32.0000 1.9979 1.9986 418.3760 418.5588 0.0276 -1.0000 -1.0000 0015031 1578776410.90 151.4294 60.0018 32.0000 1.9979 1.9986 418.3988 418.5823 0.0277 -1.0000 -1.0000 0015109 1578776411.00 151.4294 60.0018 32.0000 1.9978 1.9986 418.4216 418.6058 0.0278 -1.0000 -1.0000 0015172 1578776411.10 151.4294 60.0018 32.0000 1.9978 1.9986 418.4444 418.6293 0.0279 -1.0000 -1.0000 0015234 1578776411.20 151.4294 60.0018 32.0000 1.9978 1.9986 418.4341 418.6199 0.0280 -1.0000 -1.0000 0015297 1578776411.30 151.4294 60.0018 32.0000 1.9980 1.9987 418.3946 418.5815 0.0281 -1.0000 -1.0000 0015359 1578776411.40 151.4294 60.0018 32.0000 1.9981 1.9989 418.3521 418.5398 0.0282 -1.0000 -1.0000 0015422 1578776411.50 151.4429 60.0018 32.0000 1.9985 1.9993 418.2784 418.4665 0.0283 -1.0000 -1.0000 0015515 1578776411.60 151.5089 60.0018 32.0000 1.9986 1.9994 418.3116 418.5012 0.0284 -1.0000 -1.0000 0015578 1578776411.70 151.5089 60.0018 32.0000 1.9979 1.9987 418.5079 418.6970 0.0284 -1.0000 -1.0000 0015640 1578776411.80 151.5089 60.0018 32.0000 1.9973 1.9980 418.5887 418.7789 0.0285 -1.0000 -1.0000 0015719 1578776411.90 151.5089 60.0018 32.0000 1.9978 1.9986 418.4287 418.6200 0.0288 -1.0000 -1.0000 0015781 1578776412.00 151.5089 60.0018 32.0000 1.9978 1.9986 418.4779 418.6696 0.0288 -1.0000 -1.0000 0015844 1578776412.10 151.4485 60.0018 32.0000 1.9975 1.9983 418.5176 418.7101 0.0288 -1.0000 -1.0000 0015906 1578776412.20 151.4485 60.0018 32.0000 1.9983 1.9990 418.3886 418.5813 0.0290 -1.0000 -1.0000 0015969 1578776412.30 151.4485 60.0018 32.0000 1.9988 1.9995 418.3582 418.5510 0.0289 -1.0000 -1.0000 0016031 1578776412.40 151.4485 60.0018 32.0000 1.9981 1.9989 418.6016 418.7955 0.0291 -1.0000 -1.0000 0016109 1578776412.50 151.4485 60.0018 32.0000 1.9982 1.9989 418.5549 418.7493 0.0292 -1.0000 -1.0000 0016172 1578776412.60 151.4389 60.0018 32.0000 1.9984 1.9992 418.4321 418.6271 0.0293 -1.0000 -1.0000 0016250 1578776412.70 151.4158 60.0018 32.0000 1.9988 1.9996 418.3413 418.5362 0.0292 -1.0000 -1.0000 0016312 1578776412.80 151.4158 60.0018 32.0000 1.9987 1.9995 418.5823 418.7776 0.0294 -1.0000 -1.0000 0016953 1578776412.90 151.4158 60.0018 32.0000 1.9978 1.9986 418.6167 418.8129 0.0294 -1.0000 -1.0000 0017015 1578776413.00 151.4158 60.0018 32.0000 1.9987 1.9995 418.4015 418.5977 0.0294 -1.0000 -1.0000 0017078 1578776413.10 151.4158 60.0018 32.0000 1.9981 1.9989 418.5071 418.7039 0.0296 -1.0000 -1.0000 0017140 1578776413.20 151.5027 60.0018 32.0000 1.9976 1.9984 418.5242 418.7213 0.0295 -1.0000 -1.0000 0017218 1578776413.30 151.5027 60.0018 32.0000 1.9984 1.9992 418.4631 418.6610 0.0297 -1.0000 -1.0000 0017281 1578776413.40 151.5027 60.0018 32.0000 1.9990 1.9998 418.3293 418.5277 0.0298 -1.0000 -1.0000 0017344 1578776413.50 151.5027 60.0018 32.0000 1.9984 1.9992 418.4046 418.6032 0.0298 -1.0000 -1.0000 0017422 1578776413.60 151.5027 60.0018 32.0000 1.9980 1.9988 418.5695 418.7672 0.0296 -1.0000 -1.0000 0017484 1578776413.70 151.4718 60.0018 32.0000 1.9979 1.9987 418.4833 418.6824 0.0298 -1.0000 -1.0000 0017547 1578776413.80 151.4599 60.0018 32.0000 1.9989 1.9997 418.4009 418.5992 0.0298 -1.0000 -1.0000 0017609 1578776413.90 151.4599 60.0018 32.0000 1.9984 1.9992 418.3778 418.5777 0.0300 -1.0000 -1.0000 0017953 1578776414.00 151.4599 60.0018 32.0000 1.9985 1.9993 418.5444 418.7445 0.0300 -1.0000 -1.0000 0018015 1578776414.10 151.4599 60.0018 32.0000 1.9989 1.9997 418.5301 418.7298 0.0299 -1.0000 -1.0000 0018094 1578776414.20 151.4599 60.0018 32.0000 1.9987 1.9995 418.4309 418.6302 0.0299 -1.0000 -1.0000 0018156 1578776414.30 151.5028 60.0022 32.0000 1.9985 1.9993 418.4913 418.6926 0.0302 -1.0000 -1.0000 0018219 1578776414.40 151.5028 60.0022 32.0000 1.9981 1.9989 418.5923 418.7929 0.0301 -1.0000 -1.0000 0018297 1578776414.50 151.5028 60.0022 32.0000 1.9983 1.9991 418.4426 418.6442 0.0303 -1.0000 -1.0000 0018359 1578776414.60 151.5028 60.0022 32.0000 1.9986 1.9994 418.2810 418.4832 0.0303 -1.0000 -1.0000 0018422 1578776414.70 151.5028 60.0022 32.0000 1.9986 1.9994 418.4724 418.6741 0.0302 -1.0000 -1.0000 0018500 1578776414.80 151.5028 60.0022 32.0000 1.9979 1.9987 418.5389 418.7406 0.0303 -1.0000 -1.0000 0018562 1578776414.90 151.5028 60.0022 32.0000 1.9971 1.9979 418.5085 418.7110 0.0304 -1.0000 -1.0000 0018625 1578776415.00 151.5028 60.0022 32.0000 1.9983 1.9991 418.3696 418.5720 0.0304 -1.0000 -1.0000 0018687 1578776415.10 151.5028 60.0022 32.0000 1.9983 1.9991 418.3666 418.5695 0.0305 -1.0000 -1.0000 0018750 1578776415.20 151.5028 60.0022 32.0000 1.9984 1.9992 418.4351 418.6388 0.0305 -1.0000 -1.0000 0018828 1578776415.30 151.4965 60.0022 32.0000 1.9979 1.9987 418.5752 418.7779 0.0304 -1.0000 -1.0000 0018890 1578776415.40 151.4848 60.0022 32.0000 1.9981 1.9989 418.3096 418.5128 0.0305 -1.0000 -1.0000 0018953 1578776415.50 151.4848 60.0022 32.0000 1.9990 1.9998 418.3561 418.5597 0.0306 -1.0000 -1.0000 0019031 1578776415.60 151.4848 60.0022 32.0000 1.9986 1.9994 418.4550 418.6599 0.0307 -1.0000 -1.0000 0019093 1578776415.70 151.4848 60.0022 32.0000 1.9976 1.9984 418.4922 418.6964 0.0306 -1.0000 -1.0000 0019156 1578776415.80 151.4105 60.0022 32.0000 1.9984 1.9992 418.3827 418.5862 0.0305 -1.0000 -1.0000 0019234 1578776415.90 151.4260 60.0022 32.0000 1.9991 1.9999 418.2977 418.5018 0.0306 -1.0000 -1.0000 0019297 1578776416.00 151.4260 60.0022 32.0000 1.9987 1.9995 418.3827 418.5867 0.0306 -1.0000 -1.0000 0019359 1578776416.10 151.4260 60.0022 32.0000 1.9974 1.9982 418.5926 418.7970 0.0306 -1.0000 -1.0000 0019437 1578776416.20 151.4260 60.0022 32.0000 1.9984 1.9992 418.4936 418.6993 0.0309 -1.0000 -1.0000 0019500 1578776416.30 151.4260 60.0022 32.0000 1.9996 2.0004 418.3582 418.5637 0.0308 -1.0000 -1.0000 0019562 1578776416.40 151.4260 60.0022 32.0000 1.9993 2.0001 418.3666 418.5714 0.0307 -1.0000 -1.0000 0019625 1578776416.50 151.4260 60.0022 32.0000 1.9991 1.9999 418.4974 418.7019 0.0307 -1.0000 -1.0000 0019688 1578776416.60 151.3708 60.0022 32.0000 1.9993 2.0001 418.4005 418.6058 0.0308 -1.0000 -1.0000 0019765 1578776416.70 151.3708 60.0022 32.0000 1.9987 1.9995 418.3114 418.5164 0.0307 -1.0000 -1.0000 0019828 1578776416.80 151.3708 60.0022 32.0000 1.9985 1.9993 418.3592 418.5650 0.0309 -1.0000 -1.0000 0019890 1578776416.90 151.3708 60.0022 32.0000 1.9986 1.9994 418.5563 418.7621 0.0309 -1.0000 -1.0000 0019969 1578776417.00 151.3708 60.0022 32.0000 1.9988 1.9996 418.4683 418.6748 0.0310 -1.0000 -1.0000 0020484 1578776417.10 151.3948 60.0022 32.0000 1.9994 2.0002 418.4065 418.6129 0.0310 -1.0000 -1.0000 0020547 1578776417.20 151.4269 60.0022 32.0000 1.9987 1.9995 418.3877 418.5936 0.0309 -1.0000 -1.0000 0020609 1578776417.30 151.4269 60.0022 32.0000 1.9982 1.9991 418.4696 418.6752 0.0308 -1.0000 -1.0000 0020687 1578776417.40 151.4269 60.0022 32.0000 1.9974 1.9982 418.5811 418.7876 0.0310 -1.0000 -1.0000 0020750 1578776417.50 151.4269 60.0022 32.0000 1.9985 1.9993 418.5183 418.7262 0.0311 -1.0000 -1.0000 0020922 1578776417.60 151.4269 60.0022 32.0000 1.9990 1.9998 418.5438 418.7508 0.0310 -1.0000 -1.0000 0020984 1578776417.70 151.4269 60.0022 32.0000 1.9976 1.9984 418.6087 418.8157 0.0310 -1.0000 -1.0000 0021047 1578776417.80 151.4269 60.0022 32.0000 1.9982 1.9990 418.5631 418.7714 0.0312 -1.0000 -1.0000 0021125 1578776417.90 151.4269 60.0022 32.0000 1.9983 1.9992 418.3751 418.5822 0.0310 -1.0000 -1.0000 0021187 1578776418.00 151.4269 60.0022 32.0000 1.9989 1.9997 418.2843 418.4903 0.0309 -1.0000 -1.0000 0021359 1578776418.10 151.4269 60.0022 32.0000 1.9985 1.9993 418.4970 418.7035 0.0310 -1.0000 -1.0000 0021437 1578776418.20 151.4236 60.0022 32.0000 1.9986 1.9994 418.5942 418.8019 0.0311 -1.0000 -1.0000 0021500 1578776418.30 151.4842 60.0022 32.0000 2.0000 2.0009 418.4243 418.6316 0.0311 -1.0000 -1.0000 0021562 1578776418.40 151.4842 60.0022 32.0000 1.9988 1.9996 418.3750 418.5829 0.0312 -1.0000 -1.0000 0021640 1578776418.50 151.4842 60.0022 32.0000 1.9976 1.9984 418.3858 418.5932 0.0311 -1.0000 -1.0000 0022484 1578776418.60 151.4842 60.0022 32.0000 1.9972 1.9980 418.5257 418.7329 0.0311 -1.0000 -1.0000 0022562 1578776418.70 151.4842 60.0022 32.0000 1.9987 1.9995 418.5207 418.7279 0.0310 -1.0000 -1.0000 0022640 1578776418.80 151.4312 60.0022 32.0000 1.9988 1.9996 418.4305 418.6386 0.0312 -1.0000 -1.0000 0022703 1578776418.90 151.4232 60.0022 32.0000 1.9985 1.9993 418.5747 418.7820 0.0312 -1.0000 -1.0000 0022765 1578776419.00 151.4232 60.0022 32.0000 1.9986 1.9994 418.4701 418.6790 0.0313 -1.0000 -1.0000 0022828 1578776419.10 151.4232 60.0022 32.0000 1.9989 1.9998 418.3279 418.5361 0.0312 -1.0000 -1.0000 0022890 1578776419.20 151.4232 60.0022 32.0000 1.9986 1.9994 418.3270 418.5350 0.0312 -1.0000 -1.0000 0022968 1578776419.30 151.4250 60.0022 32.0000 1.9996 2.0004 418.5530 418.7612 0.0312 -1.0000 -1.0000 0023031 1578776419.40 151.4656 60.0022 32.0000 1.9985 1.9993 418.5992 418.8078 0.0313 -1.0000 -1.0000 0023093 1578776419.50 151.4656 60.0022 32.0000 1.9981 1.9990 418.4483 418.6570 0.0313 -1.0000 -1.0000 0023172 1578776419.60 151.4656 60.0022 32.0000 1.9982 1.9990 418.3796 418.5882 0.0313 -1.0000 -1.0000 0023234 1578776419.70 151.4656 60.0022 32.0000 1.9981 1.9990 418.5773 418.7865 0.0314 -1.0000 -1.0000 0023297 1578776419.80 151.4656 60.0022 32.0000 1.9981 1.9989 418.5825 418.7915 0.0313 -1.0000 -1.0000 0023359 1578776419.90 151.3633 60.0020 32.0000 1.9980 1.9988 418.4888 418.6977 0.0313 -1.0000 -1.0000 0023422 1578776420.00 151.3633 60.0020 32.0000 1.9987 1.9995 418.3735 418.5827 0.0315 -1.0000 -1.0000 0023484 1578776420.10 151.3633 60.0020 32.0000 1.9989 1.9997 418.4032 418.6120 0.0313 -1.0000 -1.0000 0023922 1578776420.20 151.3633 60.0020 32.0000 1.9985 1.9993 418.5784 418.7873 0.0313 -1.0000 -1.0000 0023984 1578776420.30 151.3633 60.0020 32.0000 1.9994 2.0002 418.5184 418.7278 0.0314 -1.0000 -1.0000 0024047 1578776420.40 151.3633 60.0020 32.0000 1.9998 2.0006 418.2903 418.4994 0.0314 -1.0000 -1.0000 0024125 1578776420.50 151.3633 60.0020 32.0000 1.9995 2.0003 418.2796 418.4884 0.0313 -1.0000 -1.0000 0024187 1578776420.60 151.3756 60.0020 32.0000 1.9984 1.9992 418.4875 418.6964 0.0314 -1.0000 -1.0000 0024422 1578776420.70 151.3852 60.0020 32.0000 1.9983 1.9991 418.4429 418.6517 0.0313 -1.0000 -1.0000 0024484 1578776420.80 151.3852 60.0020 32.0000 1.9992 2.0000 418.3019 418.5115 0.0314 -1.0000 -1.0000 0024547 1578776420.90 151.3852 60.0020 32.0000 1.9987 1.9995 418.3473 418.5565 0.0314 -1.0000 -1.0000 0024625 1578776421.00 151.3852 60.0020 32.0000 1.9989 1.9997 418.4893 418.6984 0.0314 -1.0000 -1.0000 0024687 1578776421.10 151.3852 60.0020 32.0000 1.9989 1.9997 418.3567 418.5664 0.0315 -1.0000 -1.0000 0024750 1578776421.20 151.3852 60.0020 32.0000 1.9993 2.0001 418.3440 418.5546 0.0315 -1.0000 -1.0000 0024828 1578776421.30 151.3852 60.0020 32.0000 1.9982 1.9990 418.4227 418.6321 0.0314 -1.0000 -1.0000 0024890 1578776421.40 151.3852 60.0020 32.0000 1.9986 1.9994 418.5976 418.8067 0.0313 -1.0000 -1.0000 0024953 1578776421.50 151.3852 60.0020 32.0000 1.9990 1.9999 418.3277 418.5375 0.0314 -1.0000 -1.0000 0025031 1578776421.60 151.3852 60.0020 32.0000 1.9998 2.0007 418.4431 418.6522 0.0314 -1.0000 -1.0000 0025093 1578776421.70 151.3852 60.0020 32.0000 1.9979 1.9987 418.5308 418.7401 0.0314 -1.0000 -1.0000 0025156 1578776421.80 151.3853 60.0020 32.0000 1.9987 1.9995 418.5814 418.7916 0.0315 -1.0000 -1.0000 0025219 1578776421.90 151.3853 60.0020 32.0000 1.9994 2.0002 418.3605 418.5691 0.0314 -1.0000 -1.0000 0025281 1578776422.00 151.3853 60.0020 32.0000 1.9988 1.9996 418.2979 418.5084 0.0316 -1.0000 -1.0000 0025343 1578776422.10 151.3853 60.0020 32.0000 1.9986 1.9994 418.3750 418.5853 0.0315 -1.0000 -1.0000 0025422 1578776422.20 151.3853 60.0020 32.0000 1.9980 1.9988 418.6150 418.8252 0.0314 -1.0000 -1.0000 0025484 1578776422.30 151.4447 60.0020 32.0000 1.9994 2.0002 418.3232 418.5316 0.0313 -1.0000 -1.0000 0025547 1578776422.40 151.4866 60.0020 32.0000 1.9991 1.9999 418.3941 418.6038 0.0315 -1.0000 -1.0000 0025625 1578776422.50 151.4866 60.0020 32.0000 1.9980 1.9988 418.4532 418.6627 0.0314 -1.0000 -1.0000 0025688 1578776422.60 151.4866 60.0020 32.0000 1.9984 1.9992 418.6208 418.8317 0.0316 -1.0000 -1.0000 0025922 1578776422.70 151.4866 60.0020 32.0000 1.9989 1.9997 418.3197 418.5299 0.0315 -1.0000 -1.0000 0025984 1578776422.80 151.4866 60.0020 32.0000 1.9982 1.9990 418.3010 418.5112 0.0316 -1.0000 -1.0000 0026047 1578776422.90 151.5285 60.0020 32.0000 1.9975 1.9983 418.4895 418.6999 0.0316 -1.0000 -1.0000 0026125 1578776423.00 151.5285 60.0020 32.0000 1.9986 1.9994 418.5726 418.7838 0.0317 -1.0000 -1.0000 0026187 1578776423.10 151.5285 60.0020 32.0000 1.9994 2.0003 418.3794 418.5907 0.0317 -1.0000 -1.0000 0026422 1578776423.20 151.5285 60.0020 32.0000 2.0003 2.0011 418.2734 418.4835 0.0315 -1.0000 -1.0000 0026484 1578776423.30 151.5285 60.0020 32.0000 1.9993 2.0001 418.4388 418.6488 0.0315 -1.0000 -1.0000 0026547 1578776423.40 151.5732 60.0020 32.0000 1.9983 1.9991 418.4729 418.6827 0.0315 -1.0000 -1.0000 0026609 1578776423.50 151.5785 60.0020 32.0000 1.9997 2.0005 418.3191 418.5299 0.0317 -1.0000 -1.0000 0026687 1578776423.60 151.5785 60.0020 32.0000 1.9995 2.0003 418.3964 418.6063 0.0315 -1.0000 -1.0000 0027469 1578776423.70 151.5785 60.0020 32.0000 1.9987 1.9995 418.5205 418.7310 0.0315 -1.0000 -1.0000 0027531 1578776423.80 151.5785 60.0020 32.0000 1.9985 1.9993 418.4723 418.6817 0.0314 -1.0000 -1.0000 0027609 1578776423.90 151.5668 60.0020 32.0000 1.9993 2.0001 418.3705 418.5807 0.0315 -1.0000 -1.0000 0027672 1578776424.00 151.4563 60.0020 32.0000 1.9991 1.9999 418.3105 418.5206 0.0316 -1.0000 -1.0000 0027734 1578776424.10 151.4563 60.0020 32.0000 1.9981 1.9989 418.4436 418.6542 0.0315 -1.0000 -1.0000 0027812 1578776424.20 151.4563 60.0020 32.0000 1.9984 1.9993 418.5758 418.7855 0.0315 -1.0000 -1.0000 0027875 1578776424.30 151.4563 60.0020 32.0000 1.9997 2.0005 418.4601 418.6714 0.0317 -1.0000 -1.0000 0027937 1578776424.40 151.4563 60.0020 32.0000 1.9992 2.0000 418.3362 418.5467 0.0316 -1.0000 -1.0000 0028015 1578776424.50 151.4563 60.0020 32.0000 1.9993 2.0001 418.2117 418.4221 0.0316 -1.0000 -1.0000 0028078 1578776424.60 151.4563 60.0020 32.0000 1.9991 1.9999 418.5023 418.7126 0.0316 -1.0000 -1.0000 0028140 1578776424.70 151.4563 60.0020 32.0000 1.9984 1.9992 418.3472 418.5582 0.0317 -1.0000 -1.0000 0028203 1578776424.80 151.4563 60.0020 32.0000 1.9991 1.9999 418.3192 418.5296 0.0315 -1.0000 -1.0000 0028265 1578776424.90 151.4563 60.0020 32.0000 1.9973 1.9981 418.4097 418.6205 0.0316 -1.0000 -1.0000 0028343 1578776425.00 151.4563 60.0020 32.0000 1.9980 1.9989 418.4988 418.7097 0.0316 -1.0000 -1.0000 0028406 1578776425.10 151.4853 60.0013 32.0000 1.9979 1.9987 418.3875 418.5974 0.0315 -1.0000 -1.0000 0028468 1578776425.20 151.4853 60.0013 32.0000 1.9994 2.0003 418.3779 418.5894 0.0316 -1.0000 -1.0000 0028656 1578776425.30 151.4853 60.0013 32.0000 1.9985 1.9994 418.4455 418.6554 0.0315 -1.0000 -1.0000 0028719 1578776425.40 151.4853 60.0013 32.0000 1.9978 1.9986 418.5832 418.7942 0.0317 -1.0000 -1.0000 0028781 1578776425.50 151.4853 60.0013 32.0000 1.9981 1.9990 418.5528 418.7640 0.0317 -1.0000 -1.0000 0028859 1578776425.60 151.4774 60.0013 32.0000 1.9990 1.9998 418.2998 418.5105 0.0316 -1.0000 -1.0000 0028922 1578776425.70 151.4774 60.0013 32.0000 1.9988 1.9996 418.3928 418.6031 0.0315 -1.0000 -1.0000 0029172 1578776425.80 151.4774 60.0013 32.0000 1.9978 1.9987 418.5546 418.7659 0.0317 -1.0000 -1.0000 0029234 1578776425.90 151.4774 60.0013 32.0000 1.9974 1.9983 418.5157 418.7265 0.0315 -1.0000 -1.0000 0029297 1578776426.00 151.4774 60.0013 32.0000 1.9992 2.0000 418.3402 418.5505 0.0316 -1.0000 -1.0000 0029359 1578776426.10 151.4551 60.0013 32.0000 1.9988 1.9997 418.3619 418.5725 0.0316 -1.0000 -1.0000 0029437 1578776426.20 151.4019 60.0013 32.0000 1.9972 1.9980 418.5181 418.7285 0.0316 -1.0000 -1.0000 0029703 1578776426.30 151.4019 60.0013 32.0000 1.9987 1.9995 418.5084 418.7191 0.0315 -1.0000 -1.0000 0029765 1578776426.40 151.4019 60.0013 32.0000 1.9995 2.0003 418.3191 418.5312 0.0318 -1.0000 -1.0000 0029828 1578776426.50 151.4019 60.0013 32.0000 1.9990 1.9998 418.4058 418.6165 0.0316 -1.0000 -1.0000 0029890 1578776426.60 151.4019 60.0013 32.0000 1.9989 1.9997 418.5223 418.7334 0.0317 -1.0000 -1.0000 0029969 1578776426.70 151.6142 60.0013 32.0000 1.9979 1.9987 418.5525 418.7640 0.0317 -1.0000 -1.0000 0030156 1578776426.80 151.6142 60.0013 32.0000 1.9993 2.0002 418.4648 418.6752 0.0315 -1.0000 -1.0000 0030219 1578776426.90 151.6142 60.0013 32.0000 1.9987 1.9995 418.5800 418.7898 0.0315 -1.0000 -1.0000 0030297 1578776427.00 151.6142 60.0013 32.0000 1.9988 1.9996 418.5680 418.7788 0.0317 -1.0000 -1.0000 0030359 1578776427.10 151.6142 60.0013 32.0000 1.9992 2.0001 418.4715 418.6840 0.0318 -1.0000 -1.0000 0030406 1578776427.20 151.5476 60.0013 32.0000 1.9991 1.9999 418.3543 418.5653 0.0317 -1.0000 -1.0000 0030718 1578776427.30 151.5128 60.0013 32.0000 1.9987 1.9996 418.3721 418.5837 0.0317 -1.0000 -1.0000 0030781 1578776427.40 151.5128 60.0013 32.0000 1.9990 1.9999 418.5943 418.8046 0.0315 -1.0000 -1.0000 0030828 1578776427.50 151.5128 60.0013 32.0000 1.9990 1.9998 418.6057 418.8172 0.0317 -1.0000 -1.0000 0030906 1578776427.60 151.5128 60.0013 32.0000 1.9979 1.9988 418.4280 418.6388 0.0316 -1.0000 -1.0000 0030968 1578776427.70 151.5154 60.0013 32.0000 1.9995 2.0004 418.3196 418.5304 0.0316 -1.0000 -1.0000 0031031 1578776427.80 151.5739 60.0013 32.0000 1.9981 1.9989 418.4614 418.6720 0.0316 -1.0000 -1.0000 0031375 1578776427.90 151.5739 60.0013 32.0000 1.9980 1.9989 418.4780 418.6882 0.0315 -1.0000 -1.0000 0031437 1578776428.00 151.5739 60.0013 32.0000 1.9986 1.9994 418.4279 418.6386 0.0317 -1.0000 -1.0000 0031500 1578776428.10 151.5739 60.0013 32.0000 1.9986 1.9995 418.3007 418.5122 0.0317 -1.0000 -1.0000 0031578 1578776428.20 151.5739 60.0013 32.0000 1.9981 1.9989 418.5138 418.7250 0.0316 -1.0000 -1.0000 0031640 1578776428.30 151.4660 60.0013 32.0000 1.9983 1.9991 418.4110 418.6214 0.0316 -1.0000 -1.0000 0031890 1578776428.40 151.4635 60.0013 32.0000 1.9993 2.0001 418.2219 418.4330 0.0317 -1.0000 -1.0000 0031969 1578776428.50 151.4635 60.0013 32.0000 1.9979 1.9988 418.3245 418.5359 0.0316 -1.0000 -1.0000 0032031 1578776428.60 151.4635 60.0013 32.0000 1.9980 1.9988 418.5212 418.7319 0.0317 -1.0000 -1.0000 0032093 1578776428.70 151.4635 60.0013 32.0000 1.9983 1.9992 418.4171 418.6280 0.0316 -1.0000 -1.0000 0032156 1578776428.80 151.4635 60.0013 32.0000 1.9983 1.9992 418.3396 418.5506 0.0316 -1.0000 -1.0000 0032390 1578776428.90 151.4635 60.0013 32.0000 1.9991 2.0000 418.3441 418.5555 0.0318 -1.0000 -1.0000 0032453 1578776429.00 151.4820 60.0013 32.0000 1.9983 1.9992 418.4827 418.6947 0.0318 -1.0000 -1.0000 0032515 1578776429.10 151.4820 60.0013 32.0000 1.9976 1.9984 418.4699 418.6815 0.0317 -1.0000 -1.0000 0032578 1578776429.20 151.4820 60.0013 32.0000 1.9991 1.9999 418.3013 418.5127 0.0317 -1.0000 -1.0000 0032656 1578776429.30 151.4820 60.0013 32.0000 1.9985 1.9993 418.3170 418.5274 0.0315 -1.0000 -1.0000 0032890 1578776429.40 151.5043 60.0013 32.0000 1.9991 1.9999 418.5956 418.8075 0.0317 -1.0000 -1.0000 0032953 1578776429.50 151.5043 60.0013 32.0000 1.9992 2.0001 418.5227 418.7330 0.0316 -1.0000 -1.0000 0033015 1578776429.60 151.5043 60.0013 32.0000 1.9992 2.0001 418.3437 418.5547 0.0317 -1.0000 -1.0000 0033094 1578776429.70 151.5043 60.0013 32.0000 1.9991 1.9999 418.3103 418.5203 0.0316 -1.0000 -1.0000 0033140 1578776429.80 151.5043 60.0013 32.0000 1.9995 2.0003 418.4574 418.6692 0.0317 -1.0000 -1.0000 0033218 1578776429.90 151.4485 60.0009 32.0000 1.9981 1.9989 418.5059 418.7171 0.0317 -1.0000 -1.0000 0033281 1578776430.00 151.4178 60.0006 32.0000 1.9983 1.9991 418.4261 418.6377 0.0317 -1.0000 -1.0000 0033344 1578776430.10 151.4178 60.0006 32.0000 1.9996 2.0004 418.2685 418.4796 0.0317 -1.0000 -1.0000 0033422 1578776430.20 151.4178 60.0006 32.0000 1.9987 1.9995 418.3282 418.5394 0.0316 -1.0000 -1.0000 0033484 1578776430.30 151.4178 60.0006 32.0000 1.9991 1.9999 418.5581 418.7702 0.0319 -1.0000 -1.0000 0033656 1578776430.40 151.4178 60.0006 32.0000 1.9992 2.0001 418.4508 418.6620 0.0316 -1.0000 -1.0000 0033734 1578776430.50 151.4453 60.0006 32.0000 1.9996 2.0005 418.3280 418.5389 0.0317 -1.0000 -1.0000 0033797 1578776430.60 151.5337 60.0006 32.0000 1.9987 1.9995 418.4400 418.6520 0.0318 -1.0000 -1.0000 0033875 1578776430.70 151.5335 60.0006 32.0000 1.9980 1.9988 418.4623 418.6743 0.0318 -1.0000 -1.0000 0033937 1578776430.80 151.5335 60.0006 32.0000 1.9997 2.0006 418.3720 418.5841 0.0318 -1.0000 -1.0000 0034000 1578776430.90 151.5335 60.0006 32.0000 1.9987 1.9995 418.3021 418.5138 0.0318 -1.0000 -1.0000 0034437 1578776431.00 151.5335 60.0006 32.0000 1.9983 1.9991 418.2829 418.4940 0.0317 -1.0000 -1.0000 0034500 1578776431.10 151.5335 60.0006 32.0000 1.9983 1.9991 418.4466 418.6579 0.0317 -1.0000 -1.0000 0034562 1578776431.20 151.5514 60.0006 32.0000 1.9988 1.9997 418.4890 418.7009 0.0318 -1.0000 -1.0000 0034625 1578776431.30 151.5514 60.0006 32.0000 1.9984 1.9993 418.2522 418.4635 0.0317 -1.0000 -1.0000 0034687 1578776431.40 151.5514 60.0006 32.0000 1.9995 2.0003 418.3745 418.5852 0.0316 -1.0000 -1.0000 0034890 1578776431.50 151.5514 60.0006 32.0000 1.9978 1.9986 418.5870 418.7981 0.0316 -1.0000 -1.0000 0034953 1578776431.60 151.5514 60.0006 32.0000 1.9974 1.9982 418.5064 418.7174 0.0316 -1.0000 -1.0000 0035015 1578776431.70 151.5514 60.0006 32.0000 1.9991 1.9999 418.3943 418.6055 0.0316 -1.0000 -1.0000 0035078 1578776431.80 151.5514 60.0006 32.0000 1.9993 2.0002 418.2875 418.4979 0.0316 -1.0000 -1.0000 0035156 1578776431.90 151.5514 60.0006 32.0000 1.9991 2.0000 418.3618 418.5724 0.0316 -1.0000 -1.0000 0035437 1578776432.00 151.5514 60.0006 32.0000 1.9983 1.9991 418.5600 418.7712 0.0317 -1.0000 -1.0000 0035500 1578776432.10 151.5514 60.0006 32.0000 1.9997 2.0005 418.4290 418.6407 0.0317 -1.0000 -1.0000 0035562 1578776432.20 151.5514 60.0006 32.0000 1.9994 2.0002 418.3739 418.5852 0.0317 -1.0000 -1.0000 0035625 1578776432.30 151.4540 60.0006 32.0000 1.9990 1.9998 418.5206 418.7318 0.0316 -1.0000 -1.0000 0035688 1578776432.40 151.4453 60.0006 32.0000 1.9992 2.0000 418.6276 418.8387 0.0317 -1.0000 -1.0000 0036375 1578776432.50 151.4453 60.0006 32.0000 1.9985 1.9993 418.6020 418.8133 0.0316 -1.0000 -1.0000 0036437 1578776432.60 151.4453 60.0006 32.0000 1.9989 1.9998 418.4345 418.6461 0.0318 -1.0000 -1.0000 0036515 1578776432.70 151.4453 60.0006 32.0000 1.9981 1.9989 418.6521 418.8638 0.0317 -1.0000 -1.0000 0036578 1578776432.80 151.4453 60.0006 32.0000 1.9983 1.9991 418.6835 418.8945 0.0316 -1.0000 -1.0000 0036656 1578776432.90 151.4723 60.0006 32.0000 1.9988 1.9997 418.5004 418.7113 0.0316 -1.0000 -1.0000 0036734 1578776433.00 151.4881 60.0006 32.0000 1.9995 2.0003 418.2956 418.5073 0.0318 -1.0000 -1.0000 0036797 1578776433.10 151.4881 60.0006 32.0000 1.9974 1.9982 418.5305 418.7423 0.0318 -1.0000 -1.0000 0036859 1578776433.20 151.4881 60.0006 32.0000 1.9978 1.9986 418.5811 418.7931 0.0318 -1.0000 -1.0000 0036937 1578776433.30 151.4881 60.0006 32.0000 1.9992 2.0000 418.4774 418.6894 0.0317 -1.0000 -1.0000 0037000 1578776433.40 151.4881 60.0006 32.0000 1.9986 1.9995 418.3565 418.5670 0.0316 -1.0000 -1.0000 0037062 1578776433.50 151.4881 60.0006 32.0000 1.9983 1.9992 418.4822 418.6938 0.0318 -1.0000 -1.0000 0037125 1578776433.60 151.5568 60.0006 32.0000 1.9983 1.9992 418.6516 418.8620 0.0316 -1.0000 -1.0000 0037187 1578776433.70 151.5568 60.0006 32.0000 1.9983 1.9991 418.5548 418.7664 0.0318 -1.0000 -1.0000 0037250 1578776433.80 151.5568 60.0006 32.0000 1.9989 1.9997 418.3581 418.5699 0.0318 -1.0000 -1.0000 0037328 1578776433.90 151.5568 60.0006 32.0000 1.9992 2.0001 418.4756 418.6882 0.0318 -1.0000 -1.0000 0037391 1578776434.00 151.5568 60.0006 32.0000 1.9985 1.9993 418.5213 418.7324 0.0317 -1.0000 -1.0000 0037453 1578776434.10 151.4777 60.0006 32.0000 1.9977 1.9985 418.5396 418.7520 0.0319 -1.0000 -1.0000 0037531 1578776434.20 151.4477 60.0006 32.0000 1.9986 1.9995 418.3499 418.5609 0.0316 -1.0000 -1.0000 0037594 1578776434.30 151.5579 60.0013 32.0000 1.9990 1.9998 418.3604 418.5714 0.0316 -1.0000 -1.0000 0037656 1578776434.40 151.5579 60.0013 32.0000 1.9986 1.9995 418.3337 418.5448 0.0317 -1.0000 -1.0000 0037734 1578776434.50 151.5579 60.0013 32.0000 1.9983 1.9991 418.5378 418.7496 0.0318 -1.0000 -1.0000 0037906 1578776434.60 151.5579 60.0013 32.0000 1.9975 1.9983 418.6125 418.8243 0.0317 -1.0000 -1.0000 0037984 1578776434.70 151.5579 60.0013 32.0000 1.9980 1.9989 418.5194 418.7299 0.0315 -1.0000 -1.0000 0038047 1578776434.80 151.5579 60.0013 32.0000 1.9993 2.0002 418.3983 418.6103 0.0318 -1.0000 -1.0000 0038109 1578776434.90 151.5579 60.0013 32.0000 1.9977 1.9986 418.5680 418.7796 0.0316 -1.0000 -1.0000 0038172 1578776435.00 151.5579 60.0013 32.0000 1.9976 1.9984 418.5681 418.7783 0.0315 -1.0000 -1.0000 0038406 1578776435.10 151.5579 60.0013 32.0000 1.9983 1.9991 418.4263 418.6375 0.0317 -1.0000 -1.0000 0038468 1578776435.20 151.5194 60.0013 32.0000 1.9987 1.9995 418.3534 418.5657 0.0318 -1.0000 -1.0000 0038547 1578776435.30 151.5115 60.0013 32.0000 1.9984 1.9992 418.5231 418.7345 0.0317 -1.0000 -1.0000 0038609 1578776435.40 151.5115 60.0013 32.0000 1.9986 1.9994 418.5469 418.7591 0.0318 -1.0000 -1.0000 0038672 1578776435.50 151.5115 60.0013 32.0000 1.9991 2.0000 418.5226 418.7323 0.0315 -1.0000 -1.0000 0038734 1578776435.60 151.5115 60.0013 32.0000 1.9990 1.9998 418.4655 418.6763 0.0316 -1.0000 -1.0000 0038797 1578776435.70 151.5115 60.0013 32.0000 1.9988 1.9996 418.5621 418.7738 0.0318 -1.0000 -1.0000 0038859 1578776435.80 151.3964 60.0013 32.0000 1.9981 1.9989 418.5112 418.7216 0.0316 -1.0000 -1.0000 0038937 1578776435.90 151.3964 60.0013 32.0000 1.9977 1.9985 418.4962 418.7080 0.0318 -1.0000 -1.0000 0039000 1578776436.00 151.3964 60.0013 32.0000 1.9982 1.9990 418.4359 418.6469 0.0316 -1.0000 -1.0000 0040000 1578776436.10 151.3964 60.0013 32.0000 1.9976 1.9984 418.4393 418.6502 0.0317 -1.0000 -1.0000 0040078 1578776436.20 151.3964 60.0013 32.0000 1.9978 1.9987 418.5111 418.7227 0.0317 -1.0000 -1.0000 0040140 1578776436.30 151.4484 60.0013 32.0000 1.9984 1.9992 418.4392 418.6505 0.0317 -1.0000 -1.0000 0040203 1578776436.40 151.4893 60.0013 32.0000 1.9983 1.9991 418.2771 418.4880 0.0316 -1.0000 -1.0000 0040265 1578776436.50 151.4893 60.0013 32.0000 1.9983 1.9991 418.5022 418.7140 0.0317 -1.0000 -1.0000 0040328 1578776436.60 151.4893 60.0013 32.0000 1.9972 1.9981 418.5659 418.7773 0.0317 -1.0000 -1.0000 0040406 1578776436.70 151.4893 60.0013 32.0000 1.9984 1.9993 418.5303 418.7427 0.0318 -1.0000 -1.0000 0040468 1578776436.80 151.4893 60.0013 32.0000 1.9995 2.0003 418.3698 418.5816 0.0317 -1.0000 -1.0000 0040531 1578776436.90 151.4893 60.0013 32.0000 1.9989 1.9997 418.5094 418.7207 0.0317 -1.0000 -1.0000 0040609 1578776437.00 151.4893 60.0013 32.0000 1.9985 1.9994 418.5845 418.7958 0.0317 -1.0000 -1.0000 0040672 1578776437.10 151.4893 60.0013 32.0000 1.9987 1.9996 418.4405 418.6514 0.0316 -1.0000 -1.0000 0040734 1578776437.20 151.4893 60.0013 32.0000 1.9990 1.9998 418.4602 418.6709 0.0317 -1.0000 -1.0000 0040812 1578776437.30 151.4893 60.0013 32.0000 1.9981 1.9990 418.5649 418.7772 0.0318 -1.0000 -1.0000 0040859 1578776437.40 151.5715 60.0013 32.0000 1.9981 1.9989 418.5660 418.7783 0.0318 -1.0000 -1.0000 0040937 1578776437.50 151.5020 60.0013 32.0000 1.9989 1.9998 418.3794 418.5908 0.0317 -1.0000 -1.0000 0041172 1578776437.60 151.4210 60.0013 32.0000 1.9986 1.9994 418.3805 418.5918 0.0317 -1.0000 -1.0000 0041234 1578776437.70 151.4210 60.0013 32.0000 1.9976 1.9984 418.5459 418.7565 0.0315 -1.0000 -1.0000 0041297 1578776437.80 151.4210 60.0013 32.0000 1.9981 1.9989 418.4956 418.7079 0.0318 -1.0000 -1.0000 0041375 1578776437.90 151.4210 60.0013 32.0000 1.9980 1.9988 418.4412 418.6525 0.0317 -1.0000 -1.0000 0041437 1578776438.00 151.4210 60.0013 32.0000 1.9989 1.9997 418.3580 418.5693 0.0317 -1.0000 -1.0000 0041500 1578776438.10 151.4210 60.0013 32.0000 1.9991 1.9999 418.3559 418.5675 0.0318 -1.0000 -1.0000 0041640 1578776438.20 151.4210 60.0013 32.0000 1.9986 1.9994 418.5878 418.7993 0.0317 -1.0000 -1.0000 0041703 1578776438.30 151.4210 60.0013 32.0000 1.9988 1.9997 418.5397 418.7511 0.0317 -1.0000 -1.0000 0041765 1578776438.40 151.4210 60.0013 32.0000 1.9994 2.0002 418.3771 418.5878 0.0316 -1.0000 -1.0000 0041843 1578776438.50 151.5721 60.0013 32.0000 1.9985 1.9994 418.5292 418.7404 0.0316 -1.0000 -1.0000 0041922 1578776438.60 151.5721 60.0013 32.0000 1.9983 1.9991 418.5182 418.7292 0.0317 -1.0000 -1.0000 0042000 1578776438.70 151.5721 60.0013 32.0000 1.9989 1.9997 418.3761 418.5872 0.0317 -1.0000 -1.0000 0042062 1578776438.80 151.5721 60.0013 32.0000 1.9994 2.0002 418.2886 418.4996 0.0317 -1.0000 -1.0000 0042125 1578776438.90 151.5721 60.0013 32.0000 1.9996 2.0004 418.3831 418.5947 0.0317 -1.0000 -1.0000 0042187 1578776439.00 151.5721 60.0013 32.0000 1.9980 1.9989 418.5550 418.7659 0.0316 -1.0000 -1.0000 0042250 1578776439.10 151.5721 60.0013 32.0000 1.9980 1.9989 418.5465 418.7576 0.0316 -1.0000 -1.0000 0043172 1578776439.20 151.4356 60.0013 32.0000 1.9995 2.0003 418.3878 418.5993 0.0318 -1.0000 -1.0000 0043250 1578776439.30 151.4356 60.0013 32.0000 1.9988 1.9997 418.2973 418.5092 0.0318 -1.0000 -1.0000 0043312 1578776439.40 151.4356 60.0013 32.0000 1.9983 1.9992 418.4316 418.6432 0.0317 -1.0000 -1.0000 0043375 1578776439.50 151.4356 60.0013 32.0000 1.9989 1.9997 418.4353 418.6463 0.0317 -1.0000 -1.0000 0043453 1578776439.60 151.4356 60.0013 32.0000 1.9989 1.9998 418.3197 418.5312 0.0317 -1.0000 -1.0000 0043500 1578776439.70 151.4745 60.0015 32.0000 1.9986 1.9994 418.3707 418.5820 0.0318 -1.0000 -1.0000 0043578 1578776439.80 151.5671 60.0018 32.0000 1.9994 2.0002 418.5527 418.7650 0.0318 -1.0000 -1.0000 0043640 1578776439.90 151.5671 60.0018 32.0000 1.9984 1.9992 418.6246 418.8357 0.0316 -1.0000 -1.0000 0043703 1578776440.00 151.5671 60.0018 32.0000 1.9997 2.0005 418.4657 418.6774 0.0317 -1.0000 -1.0000 0043765 1578776440.10 151.5671 60.0018 32.0000 1.9990 1.9998 418.3102 418.5206 0.0315 -1.0000 -1.0000 0043844 1578776440.20 151.5671 60.0018 32.0000 1.9979 1.9988 418.5396 418.7508 0.0317 -1.0000 -1.0000 0043906 1578776440.30 151.5671 60.0018 32.0000 1.9982 1.9991 418.5657 418.7770 0.0317 -1.0000 -1.0000 0043969 1578776440.40 151.5446 60.0018 32.0000 1.9990 1.9999 418.4128 418.6244 0.0317 -1.0000 -1.0000 0044047 1578776440.50 151.5007 60.0018 32.0000 1.9991 2.0000 418.3346 418.5462 0.0318 -1.0000 -1.0000 0044109 1578776440.60 151.5007 60.0018 32.0000 1.9982 1.9990 418.5641 418.7760 0.0317 -1.0000 -1.0000 0044187 1578776440.70 151.5007 60.0018 32.0000 1.9980 1.9988 418.5877 418.7989 0.0317 -1.0000 -1.0000 0044250 1578776440.80 151.5007 60.0018 32.0000 1.9982 1.9990 418.4636 418.6763 0.0320 -1.0000 -1.0000 0044312 1578776440.90 151.5102 60.0018 32.0000 1.9989 1.9997 418.4002 418.6132 0.0316 -1.0000 -1.0000 0044375 1578776441.00 151.5150 60.0018 32.0000 1.9982 1.9990 418.4576 418.6695 0.0318 -1.0000 -1.0000 0044437 1578776441.10 151.5150 60.0018 32.0000 1.9981 1.9989 418.6368 418.8476 0.0315 -1.0000 -1.0000 0044500 1578776441.20 151.5150 60.0018 32.0000 1.9987 1.9995 418.5119 418.7226 0.0316 -1.0000 -1.0000 0044578 1578776441.30 151.5150 60.0018 32.0000 1.9985 1.9994 418.3464 418.5566 0.0316 -1.0000 -1.0000 0044640 1578776441.40 151.5150 60.0018 32.0000 1.9985 1.9993 418.4640 418.6747 0.0316 -1.0000 -1.0000 0044703 1578776441.50 151.5128 60.0018 32.0000 1.9973 1.9982 418.5897 418.8011 0.0318 -1.0000 -1.0000 0044781 1578776441.60 151.4761 60.0018 32.0000 1.9985 1.9994 418.4624 418.6730 0.0316 -1.0000 -1.0000 0045156 1578776441.70 151.4761 60.0018 32.0000 1.9990 1.9998 418.4141 418.6250 0.0316 -1.0000 -1.0000 0045219 1578776441.80 151.4761 60.0018 32.0000 1.9988 1.9997 418.5797 418.7910 0.0317 -1.0000 -1.0000 0045297 1578776441.90 151.4761 60.0018 32.0000 1.9978 1.9986 418.6604 418.8717 0.0317 -1.0000 -1.0000 0045359 1578776442.00 151.4761 60.0018 32.0000 1.9990 1.9998 418.4392 418.6504 0.0317 -1.0000 -1.0000 0045422 1578776442.10 151.5447 60.0018 32.0000 1.9999 2.0007 418.4687 418.6801 0.0317 -1.0000 -1.0000 0045609 1578776442.20 151.5930 60.0018 32.0000 1.9979 1.9987 418.5505 418.7612 0.0316 -1.0000 -1.0000 0045672 1578776442.30 151.5930 60.0018 32.0000 1.9983 1.9992 418.7006 418.9119 0.0318 -1.0000 -1.0000 0045734 1578776442.40 151.5930 60.0018 32.0000 1.9990 1.9998 418.5240 418.7366 0.0318 -1.0000 -1.0000 0045812 1578776442.50 151.5930 60.0018 32.0000 1.9986 1.9995 418.3653 418.5768 0.0317 -1.0000 -1.0000 0045875 1578776442.60 151.5930 60.0018 32.0000 1.9988 1.9997 418.4405 418.6523 0.0318 -1.0000 -1.0000 0045953 1578776442.70 151.5930 60.0018 32.0000 1.9975 1.9983 418.5772 418.7893 0.0318 -1.0000 -1.0000 0046015 1578776442.80 151.5930 60.0018 32.0000 1.9979 1.9987 418.5974 418.8086 0.0316 -1.0000 -1.0000 0046078 1578776442.90 151.5930 60.0018 32.0000 1.9990 1.9998 418.2764 418.4874 0.0317 -1.0000 -1.0000 0046140 1578776443.00 151.5930 60.0018 32.0000 1.9989 1.9997 418.4028 418.6139 0.0316 -1.0000 -1.0000 0046203 1578776443.10 151.5930 60.0018 32.0000 1.9986 1.9994 418.6242 418.8354 0.0317 -1.0000 -1.0000 0046265 1578776443.20 151.5383 60.0018 32.0000 1.9995 2.0003 418.3969 418.6087 0.0318 -1.0000 -1.0000 0046453 1578776443.30 151.6082 60.0018 32.0000 1.9996 2.0004 418.4059 418.6174 0.0317 -1.0000 -1.0000 0046515 1578776443.40 151.6082 60.0018 32.0000 1.9984 1.9992 418.5876 418.7995 0.0318 -1.0000 -1.0000 0046578 1578776443.50 151.6082 60.0018 32.0000 1.9978 1.9986 418.5489 418.7608 0.0318 -1.0000 -1.0000 0046656 1578776443.60 151.6082 60.0018 32.0000 1.9991 2.0000 418.5633 418.7744 0.0316 -1.0000 -1.0000 0046719 1578776443.70 151.6082 60.0018 32.0000 2.0000 2.0008 418.4121 418.6235 0.0318 -1.0000 -1.0000 0047187 1578776443.80 151.6082 60.0018 32.0000 1.9984 1.9993 418.5170 418.7282 0.0317 -1.0000 -1.0000 0047265 1578776443.90 151.5713 60.0018 32.0000 1.9982 1.9990 418.6316 418.8438 0.0318 -1.0000 -1.0000 0047328 1578776444.00 151.5713 60.0018 32.0000 1.9984 1.9993 418.5128 418.7240 0.0316 -1.0000 -1.0000 0047406 1578776444.10 151.5713 60.0018 32.0000 1.9985 1.9993 418.3908 418.6017 0.0317 -1.0000 -1.0000 0047469 1578776444.20 151.5713 60.0018 32.0000 1.9983 1.9992 418.4848 418.6955 0.0316 -1.0000 -1.0000 0047703 1578776444.30 151.5713 60.0018 32.0000 1.9979 1.9988 418.5869 418.7977 0.0316 -1.0000 -1.0000 0047765 1578776444.40 151.4436 60.0018 32.0000 1.9992 2.0000 418.3839 418.5954 0.0317 -1.0000 -1.0000 0047828 1578776444.50 151.4167 60.0018 32.0000 1.9992 2.0000 418.3443 418.5559 0.0317 -1.0000 -1.0000 0047891 1578776444.60 151.4167 60.0018 32.0000 1.9982 1.9990 418.5874 418.7985 0.0317 -1.0000 -1.0000 0047968 1578776444.70 151.4167 60.0018 32.0000 1.9989 1.9997 418.5945 418.8050 0.0315 -1.0000 -1.0000 0048203 1578776444.80 151.4167 60.0018 32.0000 1.9992 2.0000 418.3910 418.6023 0.0317 -1.0000 -1.0000 0048265 1578776444.90 151.4167 60.0018 32.0000 1.9986 1.9994 418.4482 418.6584 0.0315 -1.0000 -1.0000 0048328 1578776445.00 151.4167 60.0018 32.0000 1.9991 1.9999 418.4645 418.6758 0.0318 -1.0000 -1.0000 0048406 1578776445.10 151.4167 60.0018 32.0000 1.9982 1.9990 418.6413 418.8536 0.0318 -1.0000 -1.0000 0048468 1578776445.20 151.4006 60.0016 32.0000 1.9985 1.9993 418.4204 418.6318 0.0317 -1.0000 -1.0000 0048703 1578776445.30 151.3893 60.0014 32.0000 1.9999 2.0007 418.4742 418.6857 0.0317 -1.0000 -1.0000 0048765 1578776445.40 151.3893 60.0014 32.0000 1.9987 1.9996 418.6153 418.8273 0.0318 -1.0000 -1.0000 0048828 1578776445.50 151.4935 60.0014 32.0000 1.9987 1.9995 418.5442 418.7558 0.0317 -1.0000 -1.0000 0048890 1578776445.60 151.5022 60.0014 32.0000 1.9994 2.0002 418.4141 418.6248 0.0316 -1.0000 -1.0000 0048953 1578776445.70 151.5022 60.0014 32.0000 1.9989 1.9997 418.3671 418.5781 0.0317 -1.0000 -1.0000 0049140 1578776445.80 151.5022 60.0014 32.0000 1.9986 1.9995 418.5791 418.7887 0.0315 -1.0000 -1.0000 0049203 1578776445.90 151.5022 60.0014 32.0000 1.9978 1.9986 418.6108 418.8224 0.0317 -1.0000 -1.0000 0049265 1578776446.00 151.5022 60.0014 32.0000 1.9989 1.9997 418.4642 418.6760 0.0318 -1.0000 -1.0000 0049328 1578776446.10 151.4324 60.0014 32.0000 1.9988 1.9996 418.3585 418.5693 0.0317 -1.0000 -1.0000 0049406 1578776446.20 151.4324 60.0014 32.0000 1.9993 2.0001 418.4105 418.6223 0.0317 -1.0000 -1.0000 0049688 1578776446.30 151.4324 60.0014 32.0000 1.9993 2.0001 418.5005 418.7110 0.0315 -1.0000 -1.0000 0049750 1578776446.40 151.4324 60.0014 32.0000 1.9992 2.0000 418.5315 418.7424 0.0317 -1.0000 -1.0000 0049812 1578776446.50 151.4324 60.0014 32.0000 1.9991 1.9999 418.4278 418.6389 0.0316 -1.0000 -1.0000 0049875 1578776446.60 151.4607 60.0014 32.0000 1.9989 1.9997 418.4343 418.6444 0.0315 -1.0000 -1.0000 0049953 1578776446.70 151.5191 60.0014 32.0000 1.9982 1.9990 418.6612 418.8719 0.0316 -1.0000 -1.0000 0050890 1578776446.80 151.5191 60.0014 32.0000 1.9988 1.9997 418.5547 418.7662 0.0317 -1.0000 -1.0000 0050953 1578776446.90 151.5191 60.0014 32.0000 1.9996 2.0004 418.4255 418.6363 0.0316 -1.0000 -1.0000 0051031 1578776447.00 151.5191 60.0014 32.0000 1.9992 2.0000 418.4282 418.6389 0.0316 -1.0000 -1.0000 0051093 1578776447.10 151.5191 60.0014 32.0000 1.9982 1.9990 418.6729 418.8842 0.0317 -1.0000 -1.0000 0051156 1578776447.20 151.5157 60.0014 32.0000 1.9987 1.9995 418.5789 418.7906 0.0317 -1.0000 -1.0000 0051234 1578776447.30 151.5157 60.0014 32.0000 1.9983 1.9992 418.4034 418.6156 0.0319 -1.0000 -1.0000 0051297 1578776447.40 151.5157 60.0014 32.0000 1.9987 1.9995 418.3816 418.5923 0.0316 -1.0000 -1.0000 0051359 1578776447.50 151.5157 60.0014 32.0000 1.9978 1.9986 418.5744 418.7853 0.0317 -1.0000 -1.0000 0051422 1578776447.60 151.5157 60.0014 32.0000 1.9978 1.9986 418.4654 418.6771 0.0317 -1.0000 -1.0000 0051500 1578776447.70 151.5157 60.0014 32.0000 1.9989 1.9998 418.3524 418.5645 0.0318 -1.0000 -1.0000 0051562 1578776447.80 151.5538 60.0014 32.0000 1.9985 1.9993 418.4337 418.6448 0.0316 -1.0000 -1.0000 0051625 1578776447.90 151.5538 60.0014 32.0000 1.9977 1.9985 418.5349 418.7450 0.0315 -1.0000 -1.0000 0051688 1578776448.00 151.5538 60.0014 32.0000 1.9989 1.9998 418.4653 418.6761 0.0316 -1.0000 -1.0000 0051750 1578776448.10 151.5538 60.0014 32.0000 1.9995 2.0003 418.3248 418.5358 0.0316 -1.0000 -1.0000 0051828 1578776448.20 151.5538 60.0014 32.0000 1.9977 1.9985 418.4282 418.6393 0.0317 -1.0000 -1.0000 0051891 1578776448.30 151.4978 60.0014 32.0000 1.9985 1.9994 418.5356 418.7467 0.0316 -1.0000 -1.0000 0051953 1578776448.40 151.4978 60.0014 32.0000 1.9991 1.9999 418.4868 418.6980 0.0316 -1.0000 -1.0000 0052031 1578776448.50 151.4978 60.0014 32.0000 1.9999 2.0007 418.4006 418.6114 0.0316 -1.0000 -1.0000 0052094 1578776448.60 151.4978 60.0014 32.0000 1.9993 2.0001 418.4858 418.6966 0.0316 -1.0000 -1.0000 0052172 1578776448.70 151.4978 60.0014 32.0000 1.9990 1.9998 418.5709 418.7822 0.0317 -1.0000 -1.0000 0052234 1578776448.80 151.4978 60.0014 32.0000 1.9993 2.0001 418.3137 418.5267 0.0319 -1.0000 -1.0000 0052297 1578776448.90 151.4978 60.0014 32.0000 1.9988 1.9996 418.3786 418.5896 0.0316 -1.0000 -1.0000 0052359 1578776449.00 151.4978 60.0014 32.0000 1.9978 1.9987 418.5823 418.7936 0.0317 -1.0000 -1.0000 0052422 1578776449.10 151.4978 60.0014 32.0000 1.9981 1.9989 418.5800 418.7904 0.0316 -1.0000 -1.0000 0052484 1578776449.20 151.4978 60.0014 32.0000 1.9988 1.9996 418.5470 418.7590 0.0318 -1.0000 -1.0000 0052562 1578776449.30 151.4978 60.0014 32.0000 1.9980 1.9988 418.3635 418.5738 0.0316 -1.0000 -1.0000 0052734 1578776449.40 151.4638 60.0014 32.0000 1.9991 1.9999 418.3787 418.5899 0.0317 -1.0000 -1.0000 0052797 1578776449.50 151.4195 60.0014 32.0000 1.9983 1.9991 418.5184 418.7299 0.0316 -1.0000 -1.0000 0052875 1578776449.60 151.4195 60.0014 32.0000 1.9983 1.9991 418.4758 418.6869 0.0317 -1.0000 -1.0000 0052937 1578776449.70 151.4195 60.0014 32.0000 1.9992 2.0001 418.3167 418.5285 0.0317 -1.0000 -1.0000 0053000 1578776449.80 151.4195 60.0014 32.0000 1.9988 1.9996 418.5660 418.7775 0.0317 -1.0000 -1.0000 0053234 1578776449.90 151.4195 60.0014 32.0000 1.9994 2.0002 418.4145 418.6259 0.0317 -1.0000 -1.0000 0053297 1578776450.00 151.4195 60.0014 32.0000 1.9996 2.0004 418.3080 418.5198 0.0318 -1.0000 -1.0000 0053359 1578776450.10 151.5155 60.0022 32.0000 1.9994 2.0002 418.3983 418.6096 0.0317 -1.0000 -1.0000 0053437 1578776450.20 151.5155 60.0022 32.0000 1.9977 1.9986 418.5376 418.7491 0.0318 -1.0000 -1.0000 0053500 1578776450.30 151.5155 60.0022 32.0000 1.9981 1.9990 418.5218 418.7337 0.0318 -1.0000 -1.0000 0053562 1578776450.40 151.5155 60.0022 32.0000 1.9994 2.0002 418.3381 418.5500 0.0318 -1.0000 -1.0000 0053703 1578776450.50 151.5155 60.0022 32.0000 1.9989 1.9998 418.4021 418.6133 0.0316 -1.0000 -1.0000 0053765 1578776450.60 151.5139 60.0022 32.0000 1.9981 1.9990 418.5411 418.7521 0.0317 -1.0000 -1.0000 0053828 1578776450.70 151.5112 60.0022 32.0000 1.9980 1.9988 418.6034 418.8165 0.0319 -1.0000 -1.0000 0053890 1578776450.80 151.5112 60.0022 32.0000 1.9986 1.9995 418.4166 418.6281 0.0316 -1.0000 -1.0000 0053969 1578776450.90 151.5112 60.0022 32.0000 1.9987 1.9995 418.4608 418.6720 0.0318 -1.0000 -1.0000 0054703 1578776451.00 151.5112 60.0022 32.0000 1.9976 1.9984 418.5066 418.7176 0.0316 -1.0000 -1.0000 0054765 1578776451.10 151.5112 60.0022 32.0000 1.9977 1.9985 418.5128 418.7250 0.0317 -1.0000 -1.0000 0054828 1578776451.20 151.3912 60.0022 32.0000 1.9994 2.0002 418.3468 418.5582 0.0318 -1.0000 -1.0000 0054890 1578776451.30 151.3912 60.0022 32.0000 1.9982 1.9990 418.3561 418.5681 0.0318 -1.0000 -1.0000 0054953 1578776451.40 151.3912 60.0022 32.0000 1.9978 1.9986 418.5884 418.8007 0.0318 -1.0000 -1.0000 0055015 1578776451.50 151.3912 60.0022 32.0000 1.9988 1.9997 418.4308 418.6425 0.0317 -1.0000 -1.0000 0055093 1578776451.60 151.3912 60.0022 32.0000 2.0000 2.0008 418.3817 418.5924 0.0315 -1.0000 -1.0000 0055156 1578776451.70 151.3912 60.0022 32.0000 1.9987 1.9995 418.5711 418.7821 0.0317 -1.0000 -1.0000 0055219 1578776451.80 151.3912 60.0022 32.0000 1.9988 1.9996 418.6462 418.8579 0.0317 -1.0000 -1.0000 0055297 1578776451.90 151.3912 60.0022 32.0000 1.9994 2.0002 418.5404 418.7519 0.0317 -1.0000 -1.0000 0055422 1578776452.00 151.3912 60.0022 32.0000 2.0000 2.0008 418.3673 418.5781 0.0316 -1.0000 -1.0000 0055484 1578776452.10 151.4449 60.0022 32.0000 1.9990 1.9998 418.5975 418.8092 0.0317 -1.0000 -1.0000 0055562 1578776452.20 151.4454 60.0022 32.0000 1.9985 1.9993 418.5738 418.7853 0.0317 -1.0000 -1.0000 0055625 1578776452.30 151.4528 60.0022 32.0000 1.9992 2.0001 418.3960 418.6082 0.0319 -1.0000 -1.0000 0055688 1578776452.40 151.4528 60.0022 32.0000 1.9992 2.0001 418.3338 418.5446 0.0316 -1.0000 -1.0000 0055937 1578776452.50 151.4528 60.0022 32.0000 1.9983 1.9991 418.5066 418.7176 0.0317 -1.0000 -1.0000 0056000 1578776452.60 151.4528 60.0022 32.0000 1.9988 1.9996 418.5584 418.7702 0.0317 -1.0000 -1.0000 0056062 1578776452.70 151.4528 60.0022 32.0000 1.9998 2.0007 418.4606 418.6712 0.0316 -1.0000 -1.0000 0056125 1578776452.80 151.4528 60.0022 32.0000 1.9996 2.0004 418.3670 418.5776 0.0316 -1.0000 -1.0000 0056187 1578776452.90 151.4528 60.0022 32.0000 1.9979 1.9987 418.4837 418.6946 0.0317 -1.0000 -1.0000 0056484 1578776453.00 151.4528 60.0022 32.0000 1.9988 1.9996 418.5661 418.7771 0.0317 -1.0000 -1.0000 0056547 1578776453.10 151.4528 60.0022 32.0000 1.9995 2.0003 418.4717 418.6840 0.0318 -1.0000 -1.0000 0056609 1578776453.20 151.4528 60.0022 32.0000 1.9991 1.9999 418.4130 418.6244 0.0317 -1.0000 -1.0000 0056672 1578776453.30 151.4528 60.0022 32.0000 1.9983 1.9991 418.5871 418.7990 0.0318 -1.0000 -1.0000 0056734 1578776453.40 151.3966 60.0022 32.0000 1.9980 1.9989 418.5588 418.7712 0.0318 -1.0000 -1.0000 0057625 1578776453.50 151.3966 60.0022 32.0000 1.9993 2.0002 418.4251 418.6369 0.0317 -1.0000 -1.0000 0057703 1578776453.60 151.3966 60.0022 32.0000 1.9986 1.9994 418.3930 418.6047 0.0318 -1.0000 -1.0000 0057765 1578776453.70 151.3966 60.0022 32.0000 1.9985 1.9993 418.5344 418.7461 0.0317 -1.0000 -1.0000 0057828 1578776453.80 151.3966 60.0022 32.0000 1.9983 1.9992 418.5437 418.7551 0.0317 -1.0000 -1.0000 0057906 1578776453.90 151.3966 60.0022 32.0000 1.9993 2.0001 418.4508 418.6624 0.0318 -1.0000 -1.0000 0057969 1578776454.00 151.4418 60.0022 32.0000 1.9997 2.0005 418.3139 418.5237 0.0314 -1.0000 -1.0000 0058031 1578776454.10 151.4418 60.0022 32.0000 1.9988 1.9997 418.5902 418.7999 0.0315 -1.0000 -1.0000 0058094 1578776454.20 151.4418 60.0022 32.0000 1.9978 1.9986 418.5901 418.8014 0.0317 -1.0000 -1.0000 0058156 1578776454.30 151.4418 60.0022 32.0000 1.9987 1.9995 418.5021 418.7139 0.0317 -1.0000 -1.0000 0058219 1578776454.40 151.4418 60.0022 32.0000 1.9991 1.9999 418.5341 418.7452 0.0317 -1.0000 -1.0000 0058297 1578776454.50 151.4418 60.0022 32.0000 1.9986 1.9994 418.6054 418.8175 0.0318 -1.0000 -1.0000 0058359 1578776454.60 151.4418 60.0022 32.0000 1.9989 1.9997 418.4930 418.7037 0.0315 -1.0000 -1.0000 0058437 1578776454.70 151.4782 60.0022 32.0000 1.9995 2.0003 418.3259 418.5375 0.0317 -1.0000 -1.0000 0058500 1578776454.80 151.4993 60.0022 32.0000 1.9994 2.0003 418.4178 418.6290 0.0316 -1.0000 -1.0000 0058562 1578776454.90 151.4993 60.0022 32.0000 1.9981 1.9989 418.5660 418.7776 0.0318 -1.0000 -1.0000 0058640 1578776455.00 151.5116 60.0022 32.0000 1.9978 1.9986 418.6778 418.8895 0.0318 -1.0000 -1.0000 0058703 1578776455.10 151.5487 60.0022 32.0000 1.9995 2.0004 418.4615 418.6739 0.0318 -1.0000 -1.0000 0058765 1578776455.20 151.5487 60.0022 32.0000 1.9989 1.9997 418.3740 418.5861 0.0318 -1.0000 -1.0000 0058828 1578776455.30 151.5487 60.0022 32.0000 1.9987 1.9995 418.5123 418.7229 0.0316 -1.0000 -1.0000 0058890 1578776455.40 151.5487 60.0022 32.0000 1.9982 1.9990 418.5817 418.7928 0.0316 -1.0000 -1.0000 0058953 1578776455.50 151.5487 60.0022 32.0000 1.9990 1.9999 418.4604 418.6709 0.0315 -1.0000 -1.0000 0059187 1578776455.60 151.5487 60.0022 32.0000 1.9982 1.9991 418.5566 418.7670 0.0316 -1.0000 -1.0000 0059265 1578776455.70 151.5487 60.0022 32.0000 1.9992 2.0000 418.5302 418.7414 0.0317 -1.0000 -1.0000 0059328 1578776455.80 151.5487 60.0022 32.0000 1.9991 1.9999 418.4469 418.6568 0.0317 -1.0000 -1.0000 0059390 1578776455.90 151.5487 60.0022 32.0000 1.9985 1.9993 418.5340 418.7441 0.0316 -1.0000 -1.0000 0059453 1578776456.00 151.5487 60.0022 32.0000 1.9978 1.9987 418.5466 418.7580 0.0318 -1.0000 -1.0000 0059515 1578776456.10 151.5172 60.0022 32.0000 1.9980 1.9988 418.6380 418.8496 0.0317 -1.0000 -1.0000 0059593 1578776456.20 151.4019 60.0022 32.0000 1.9979 1.9987 418.3852 418.5957 0.0316 -1.0000 -1.0000 0059656 1578776456.30 151.4019 60.0022 32.0000 1.9980 1.9989 418.3656 418.5767 0.0317 -1.0000 -1.0000 0059719 1578776456.40 151.4019 60.0022 32.0000 1.9982 1.9991 418.4702 418.6817 0.0317 -1.0000 -1.0000 0059812 1578776456.50 151.4019 60.0022 32.0000 1.9979 1.9987 418.5526 418.7633 0.0316 -1.0000 -1.0000 0100062 1578776456.60 151.4019 60.0022 32.0000 1.9993 2.0001 418.5093 418.7208 0.0318 -1.0000 -1.0000 0100125 1578776456.70 151.4019 60.0022 32.0000 1.9995 2.0004 418.4063 418.6180 0.0317 -1.0000 -1.0000 0100187 1578776456.80 151.4155 60.0022 32.0000 1.9987 1.9996 418.5266 418.7379 0.0316 -1.0000 -1.0000 0100265 1578776456.90 151.4458 60.0022 32.0000 1.9984 1.9992 418.5666 418.7775 0.0317 -1.0000 -1.0000 0100344 1578776457.00 151.4458 60.0022 32.0000 1.9995 2.0003 418.4442 418.6562 0.0318 -1.0000 -1.0000 0100469 1578776457.10 151.4458 60.0022 32.0000 2.0000 2.0008 418.4293 418.6412 0.0318 -1.0000 -1.0000 0100531 1578776457.20 151.4458 60.0022 32.0000 1.9978 1.9987 418.5349 418.7467 0.0317 -1.0000 -1.0000 0100594 1578776457.30 151.4458 60.0022 32.0000 1.9990 1.9998 418.5727 418.7846 0.0318 -1.0000 -1.0000 0100656 1578776457.40 151.4458 60.0022 32.0000 1.9994 2.0002 418.4340 418.6464 0.0318 -1.0000 -1.0000 0100718 1578776457.50 151.4458 60.0022 32.0000 1.9990 1.9998 418.2919 418.5029 0.0316 -1.0000 -1.0000 0100797 1578776457.60 151.4458 60.0022 32.0000 1.9987 1.9996 418.4809 418.6924 0.0318 -1.0000 -1.0000 0101234 1578776457.70 151.4458 60.0022 32.0000 1.9993 2.0001 418.5912 418.8030 0.0318 -1.0000 -1.0000 0101297 1578776457.80 151.4458 60.0022 32.0000 1.9998 2.0006 418.5109 418.7226 0.0317 -1.0000 -1.0000 0101375 1578776457.90 151.4604 60.0022 32.0000 1.9991 1.9999 418.5753 418.7867 0.0317 -1.0000 -1.0000 0101437 1578776458.00 151.4604 60.0022 32.0000 1.9992 2.0000 418.6394 418.8525 0.0320 -1.0000 -1.0000 0101500 1578776458.10 151.4604 60.0022 32.0000 1.9986 1.9994 418.4966 418.7081 0.0318 -1.0000 -1.0000 0101687 1578776458.20 151.4604 60.0022 32.0000 1.9993 2.0001 418.3195 418.5312 0.0317 -1.0000 -1.0000 0101750 1578776458.30 151.4604 60.0022 32.0000 1.9986 1.9995 418.4752 418.6873 0.0318 -1.0000 -1.0000 0101812 1578776458.40 151.4604 60.0022 32.0000 1.9986 1.9994 418.5875 418.7986 0.0317 -1.0000 -1.0000 0101875 1578776458.50 151.5792 60.0022 32.0000 1.9992 2.0001 418.4642 418.6764 0.0318 -1.0000 -1.0000 0101937 1578776458.60 151.5792 60.0022 32.0000 1.9995 2.0004 418.2534 418.4646 0.0316 -1.0000 -1.0000 0102125 1578776458.70 151.5792 60.0022 32.0000 1.9997 2.0006 418.3384 418.5492 0.0316 -1.0000 -1.0000 0102187 1578776458.80 151.5792 60.0022 32.0000 1.9991 1.9999 418.4979 418.7094 0.0318 -1.0000 -1.0000 0102250 1578776458.90 151.5792 60.0022 32.0000 1.9982 1.9990 418.5708 418.7817 0.0316 -1.0000 -1.0000 0102328 1578776459.00 151.5792 60.0022 32.0000 1.9990 1.9999 418.2600 418.4716 0.0317 -1.0000 -1.0000 0102390 1578776459.10 151.5725 60.0022 32.0000 1.9988 1.9996 418.4735 418.6853 0.0318 -1.0000 -1.0000 0102625 1578776459.20 151.4534 60.0022 32.0000 1.9977 1.9986 418.4958 418.7077 0.0318 -1.0000 -1.0000 0102687 1578776459.30 151.4534 60.0022 32.0000 1.9988 1.9996 418.4238 418.6350 0.0317 -1.0000 -1.0000 0102750 1578776459.40 151.4534 60.0022 32.0000 1.9992 2.0000 418.2816 418.4938 0.0318 -1.0000 -1.0000 0102812 1578776459.50 151.4534 60.0022 32.0000 1.9972 1.9980 418.4000 418.6118 0.0317 -1.0000 -1.0000 0102906 1578776459.60 151.4511 60.0022 32.0000 1.9976 1.9984 418.6314 418.8423 0.0316 -1.0000 -1.0000 0103578 1578776459.70 151.4181 60.0024 32.0000 1.9988 1.9996 418.5194 418.7307 0.0317 -1.0000 -1.0000 0103640 1578776459.80 151.4181 60.0024 32.0000 1.9993 2.0002 418.3420 418.5541 0.0319 -1.0000 -1.0000 0103719 1578776459.90 151.4181 60.0024 32.0000 1.9987 1.9995 418.4507 418.6632 0.0318 -1.0000 -1.0000 0103781 1578776460.00 151.4181 60.0024 32.0000 1.9985 1.9993 418.5554 418.7674 0.0318 -1.0000 -1.0000 0103843 1578776460.10 151.4181 60.0024 32.0000 1.9984 1.9993 418.3892 418.6007 0.0317 -1.0000 -1.0000 0103922 1578776460.20 151.4181 60.0024 32.0000 1.9995 2.0003 418.3251 418.5374 0.0319 -1.0000 -1.0000 0103984 1578776460.30 151.5220 60.0024 32.0000 1.9990 1.9998 418.4758 418.6873 0.0318 -1.0000 -1.0000 0104047 1578776460.40 151.5220 60.0024 32.0000 1.9978 1.9986 418.5718 418.7845 0.0318 -1.0000 -1.0000 0104109 1578776460.50 151.5220 60.0024 32.0000 1.9993 2.0002 418.4738 418.6859 0.0318 -1.0000 -1.0000 0104172 1578776460.60 151.5220 60.0024 32.0000 1.9990 1.9999 418.4037 418.6146 0.0317 -1.0000 -1.0000 0104250 1578776460.70 151.5220 60.0024 32.0000 1.9990 1.9999 418.3710 418.5826 0.0317 -1.0000 -1.0000 0104312 1578776460.80 151.5220 60.0024 32.0000 1.9983 1.9991 418.5610 418.7718 0.0316 -1.0000 -1.0000 0104375 1578776460.90 151.5439 60.0024 32.0000 1.9988 1.9996 418.4188 418.6304 0.0317 -1.0000 -1.0000 0104453 1578776461.00 151.5439 60.0024 32.0000 1.9991 1.9999 418.3812 418.5924 0.0318 -1.0000 -1.0000 0104515 1578776461.10 151.5439 60.0024 32.0000 1.9988 1.9997 418.4760 418.6885 0.0318 -1.0000 -1.0000 0104578 1578776461.20 151.5439 60.0024 32.0000 1.9979 1.9987 418.5702 418.7816 0.0317 -1.0000 -1.0000 0104672 1578776461.30 151.5439 60.0024 32.0000 1.9982 1.9990 418.3172 418.5288 0.0317 -1.0000 -1.0000 0104734 1578776461.40 151.4495 60.0024 32.0000 1.9975 1.9983 418.4475 418.6593 0.0318 -1.0000 -1.0000 0104797 1578776461.50 151.4495 60.0024 32.0000 1.9982 1.9990 418.5177 418.7297 0.0318 -1.0000 -1.0000 0104875 1578776461.60 151.4495 60.0024 32.0000 1.9987 1.9995 418.4326 418.6449 0.0318 -1.0000 -1.0000 0104937 1578776461.70 151.4495 60.0024 32.0000 1.9995 2.0003 418.2395 418.4506 0.0317 -1.0000 -1.0000 0105125 1578776461.80 151.4495 60.0024 32.0000 1.9986 1.9995 418.4247 418.6367 0.0317 -1.0000 -1.0000 0105187 1578776461.90 151.4505 60.0024 32.0000 1.9983 1.9991 418.5308 418.7430 0.0318 -1.0000 -1.0000 0105250 1578776462.00 151.4667 60.0024 32.0000 1.9984 1.9993 418.6024 418.8138 0.0317 -1.0000 -1.0000 0105312 1578776462.10 151.4667 60.0024 32.0000 1.9990 1.9998 418.3460 418.5570 0.0317 -1.0000 -1.0000 0105390 1578776462.20 151.4667 60.0024 32.0000 1.9988 1.9996 418.3487 418.5603 0.0318 -1.0000 -1.0000 0105625 1578776462.30 151.4667 60.0024 32.0000 1.9985 1.9993 418.4792 418.6902 0.0317 -1.0000 -1.0000 0105672 1578776462.40 151.4667 60.0024 32.0000 1.9978 1.9987 418.5746 418.7871 0.0319 -1.0000 -1.0000 0105750 1578776462.50 151.5496 60.0024 32.0000 1.9990 1.9999 418.3990 418.6109 0.0317 -1.0000 -1.0000 0105812 1578776462.60 151.5510 60.0024 32.0000 1.9983 1.9991 418.4968 418.7084 0.0317 -1.0000 -1.0000 0105890 1578776462.70 151.5510 60.0024 32.0000 1.9980 1.9988 418.6082 418.8189 0.0317 -1.0000 -1.0000 0106953 1578776462.80 151.5510 60.0024 32.0000 1.9978 1.9986 418.4957 418.7078 0.0318 -1.0000 -1.0000 0107015 1578776462.90 151.5510 60.0024 32.0000 1.9995 2.0004 418.3059 418.5178 0.0318 -1.0000 -1.0000 0107094 1578776463.00 151.5510 60.0024 32.0000 1.9983 1.9992 418.4395 418.6521 0.0319 -1.0000 -1.0000 0107156 1578776463.10 151.4553 60.0024 32.0000 1.9980 1.9988 418.5306 418.7426 0.0318 -1.0000 -1.0000 0107219 1578776463.20 151.4553 60.0024 32.0000 1.9998 2.0006 418.4386 418.6502 0.0317 -1.0000 -1.0000 0107297 1578776463.30 151.4553 60.0024 32.0000 1.9988 1.9996 418.3440 418.5557 0.0318 -1.0000 -1.0000 0107359 1578776463.40 151.4553 60.0024 32.0000 1.9982 1.9990 418.4389 418.6504 0.0318 -1.0000 -1.0000 0107422 1578776463.50 151.4553 60.0024 32.0000 1.9982 1.9990 418.6411 418.8526 0.0317 -1.0000 -1.0000 0107500 1578776463.60 151.5020 60.0024 32.0000 1.9991 2.0000 418.4619 418.6734 0.0317 -1.0000 -1.0000 0107562 1578776463.70 151.5020 60.0024 32.0000 1.9993 2.0002 418.3005 418.5110 0.0316 -1.0000 -1.0000 0107625 1578776463.80 151.5020 60.0024 32.0000 1.9986 1.9994 418.6523 418.8640 0.0318 -1.0000 -1.0000 0107687 1578776463.90 151.5020 60.0024 32.0000 1.9987 1.9996 418.5750 418.7868 0.0317 -1.0000 -1.0000 0107750 1578776464.00 151.5020 60.0024 32.0000 1.9995 2.0003 418.3733 418.5858 0.0319 -1.0000 -1.0000 0107812 1578776464.10 151.5337 60.0024 32.0000 1.9995 2.0003 418.3861 418.5971 0.0316 -1.0000 -1.0000 0107891 1578776464.20 151.5676 60.0024 32.0000 1.9993 2.0001 418.5469 418.7581 0.0317 -1.0000 -1.0000 0107953 1578776464.30 151.5676 60.0024 32.0000 1.9989 1.9998 418.6273 418.8397 0.0319 -1.0000 -1.0000 0108015 1578776464.40 151.5676 60.0024 32.0000 2.0000 2.0008 418.4135 418.6263 0.0318 -1.0000 -1.0000 0108094 1578776464.50 151.5676 60.0024 32.0000 1.9992 2.0000 418.3982 418.6109 0.0320 -1.0000 -1.0000 0108156 1578776464.60 151.5676 60.0024 32.0000 1.9985 1.9994 418.6592 418.8719 0.0318 -1.0000 -1.0000 0108219 1578776464.70 151.5676 60.0024 32.0000 1.9991 1.9999 418.5665 418.7785 0.0318 -1.0000 -1.0000 0108281 1578776464.80 151.5676 60.0024 32.0000 1.9992 2.0000 418.3672 418.5782 0.0316 -1.0000 -1.0000 0108359 1578776464.90 151.5676 60.0024 32.0000 1.9988 1.9996 418.4769 418.6881 0.0317 -1.0000 -1.0000 0108437 1578776465.00 151.5676 60.0024 32.0000 1.9981 1.9989 418.4105 418.6232 0.0319 -1.0000 -1.0000 0108500 1578776465.10 151.5676 60.0024 32.0000 1.9989 1.9997 418.2994 418.5119 0.0319 -1.0000 -1.0000 0108562 1578776465.20 151.4212 60.0024 32.0000 1.9993 2.0001 418.1929 418.4048 0.0318 -1.0000 -1.0000 0108625 1578776465.30 151.3530 60.0024 32.0000 1.9980 1.9988 418.4339 418.6459 0.0318 -1.0000 -1.0000 0108703 1578776465.40 151.3530 60.0024 32.0000 1.9976 1.9985 418.5541 418.7658 0.0317 -1.0000 -1.0000 0108765 1578776465.50 151.3530 60.0024 32.0000 1.9978 1.9986 418.5080 418.7192 0.0317 -1.0000 -1.0000 0108828 1578776465.60 151.3530 60.0024 32.0000 1.9992 2.0001 418.3762 418.5889 0.0319 -1.0000 -1.0000 0108890 1578776465.70 151.3530 60.0024 32.0000 1.9992 2.0001 418.2741 418.4854 0.0317 -1.0000 -1.0000 0108953 1578776465.80 151.3530 60.0024 32.0000 1.9991 2.0000 418.4618 418.6747 0.0320 -1.0000 -1.0000 0109453 1578776465.90 151.3530 60.0024 32.0000 1.9989 1.9998 418.4978 418.7096 0.0317 -1.0000 -1.0000 0109515 1578776466.00 151.3530 60.0024 32.0000 1.9992 2.0000 418.3882 418.5998 0.0317 -1.0000 -1.0000 0109578 1578776466.10 151.5024 60.0024 32.0000 1.9985 1.9994 418.3102 418.5218 0.0318 -1.0000 -1.0000 0109640 1578776466.20 151.5024 60.0024 32.0000 1.9984 1.9992 418.4646 418.6772 0.0319 -1.0000 -1.0000 0109703 1578776466.30 151.5024 60.0024 32.0000 1.9983 1.9991 418.4677 418.6797 0.0318 -1.0000 -1.0000 0109937 1578776466.40 151.5024 60.0024 32.0000 1.9988 1.9996 418.3673 418.5799 0.0318 -1.0000 -1.0000 0110000 1578776466.50 151.5024 60.0024 32.0000 1.9994 2.0003 418.2992 418.5113 0.0318 -1.0000 -1.0000 0110062 1578776466.60 151.5024 60.0024 32.0000 1.9984 1.9993 418.4982 418.7091 0.0316 -1.0000 -1.0000 0110140 1578776466.70 151.5253 60.0024 32.0000 1.9988 1.9996 418.4922 418.7039 0.0318 -1.0000 -1.0000 0110203 1578776466.80 151.5253 60.0024 32.0000 1.9989 1.9997 418.3678 418.5796 0.0317 -1.0000 -1.0000 0110375 1578776466.90 151.5253 60.0024 32.0000 1.9984 1.9993 418.3925 418.6034 0.0316 -1.0000 -1.0000 0110453 1578776467.00 151.5253 60.0024 32.0000 1.9982 1.9990 418.4714 418.6827 0.0318 -1.0000 -1.0000 0110515 1578776467.10 151.3721 60.0024 32.0000 1.9994 2.0002 418.4382 418.6508 0.0318 -1.0000 -1.0000 0110578 1578776467.20 151.3486 60.0024 32.0000 1.9985 1.9993 418.3906 418.6028 0.0318 -1.0000 -1.0000 0110656 1578776467.30 151.3486 60.0024 32.0000 1.9986 1.9994 418.2857 418.4981 0.0319 -1.0000 -1.0000 0110937 1578776467.40 151.3486 60.0024 32.0000 1.9983 1.9991 418.5953 418.8075 0.0318 -1.0000 -1.0000 0111000 1578776467.50 151.3486 60.0024 32.0000 1.9993 2.0001 418.5701 418.7812 0.0316 -1.0000 -1.0000 0111078 1578776467.60 151.3486 60.0024 32.0000 1.9988 1.9997 418.4571 418.6689 0.0318 -1.0000 -1.0000 0111140 1578776467.70 151.4612 60.0024 32.0000 1.9992 2.0000 418.4168 418.6284 0.0318 -1.0000 -1.0000 0111203 1578776467.80 151.5672 60.0024 32.0000 1.9983 1.9991 418.4920 418.7036 0.0317 -1.0000 -1.0000 0111640 1578776467.90 151.5672 60.0024 32.0000 1.9984 1.9992 418.6364 418.8491 0.0319 -1.0000 -1.0000 0111703 1578776468.00 151.5672 60.0024 32.0000 1.9992 2.0000 418.4599 418.6720 0.0319 -1.0000 -1.0000 0111765 1578776468.10 151.5672 60.0024 32.0000 1.9993 2.0002 418.3470 418.5588 0.0317 -1.0000 -1.0000 0111843 1578776468.20 151.5672 60.0024 32.0000 1.9992 2.0001 418.5088 418.7204 0.0318 -1.0000 -1.0000 0111906 1578776468.30 151.5642 60.0024 32.0000 1.9979 1.9987 418.5925 418.8045 0.0318 -1.0000 -1.0000 0111969 1578776468.40 151.4868 60.0024 32.0000 1.9988 1.9997 418.4339 418.6458 0.0318 -1.0000 -1.0000 0112047 1578776468.50 151.4868 60.0024 32.0000 1.9987 1.9996 418.3318 418.5435 0.0317 -1.0000 -1.0000 0112109 1578776468.60 151.4868 60.0024 32.0000 1.9985 1.9994 418.3841 418.5961 0.0318 -1.0000 -1.0000 0112172 1578776468.70 151.4868 60.0024 32.0000 1.9981 1.9989 418.5711 418.7829 0.0317 -1.0000 -1.0000 0112234 1578776468.80 151.4868 60.0024 32.0000 1.9983 1.9992 418.6197 418.8318 0.0318 -1.0000 -1.0000 0112734 1578776468.90 151.5792 60.0024 32.0000 1.9986 1.9994 418.4309 418.6421 0.0317 -1.0000 -1.0000 0112812 1578776469.00 151.5792 60.0024 32.0000 1.9997 2.0006 418.3136 418.5246 0.0317 -1.0000 -1.0000 0112859 1578776469.10 151.5792 60.0024 32.0000 1.9988 1.9996 418.4561 418.6673 0.0316 -1.0000 -1.0000 0112937 1578776469.20 151.5792 60.0024 32.0000 1.9985 1.9993 418.6230 418.8343 0.0317 -1.0000 -1.0000 0113000 1578776469.30 151.5792 60.0024 32.0000 1.9979 1.9987 418.5255 418.7373 0.0317 -1.0000 -1.0000 0113062 1578776469.40 151.5792 60.0024 32.0000 1.9986 1.9994 418.4245 418.6363 0.0318 -1.0000 -1.0000 0113125 1578776469.50 151.3864 60.0024 32.0000 1.9978 1.9987 418.4858 418.6978 0.0318 -1.0000 -1.0000 0113203 1578776469.60 151.3864 60.0024 32.0000 1.9980 1.9989 418.5215 418.7332 0.0317 -1.0000 -1.0000 0113265 1578776469.70 151.3864 60.0024 32.0000 1.9987 1.9995 418.3633 418.5749 0.0317 -1.0000 -1.0000 0113328 1578776469.80 151.3864 60.0024 32.0000 1.9993 2.0001 418.3081 418.5201 0.0318 -1.0000 -1.0000 0113406 1578776469.90 151.3864 60.0024 32.0000 1.9982 1.9990 418.4604 418.6712 0.0317 -1.0000 -1.0000 0113469 1578776470.00 151.3864 60.0024 32.0000 1.9978 1.9986 418.6108 418.8230 0.0318 -1.0000 -1.0000 0113531 1578776470.10 151.4135 60.0025 32.0000 1.9983 1.9991 418.4631 418.6748 0.0317 -1.0000 -1.0000 0113609 1578776470.20 151.4173 60.0025 32.0000 1.9994 2.0002 418.3181 418.5302 0.0319 -1.0000 -1.0000 0113672 1578776470.30 151.4173 60.0025 32.0000 1.9980 1.9988 418.5091 418.7212 0.0317 -1.0000 -1.0000 0113734 1578776470.40 151.4173 60.0025 32.0000 1.9975 1.9984 418.5359 418.7481 0.0318 -1.0000 -1.0000 0114687 1578776470.50 151.4173 60.0025 32.0000 1.9982 1.9991 418.2693 418.4811 0.0317 -1.0000 -1.0000 0114734 1578776470.60 151.4173 60.0025 32.0000 1.9985 1.9993 418.4064 418.6179 0.0317 -1.0000 -1.0000 0114812 1578776470.70 151.4173 60.0025 32.0000 1.9975 1.9983 418.5431 418.7552 0.0318 -1.0000 -1.0000 0114875 1578776470.80 151.4173 60.0025 32.0000 1.9982 1.9991 418.5453 418.7563 0.0316 -1.0000 -1.0000 0114937 1578776470.90 151.4237 60.0025 32.0000 1.9986 1.9994 418.3394 418.5517 0.0319 -1.0000 -1.0000 0115015 1578776471.00 151.4237 60.0025 32.0000 1.9984 1.9993 418.3673 418.5794 0.0318 -1.0000 -1.0000 0115078 1578776471.10 151.4237 60.0025 32.0000 1.9989 1.9997 418.4133 418.6255 0.0318 -1.0000 -1.0000 0115140 1578776471.20 151.4237 60.0025 32.0000 1.9981 1.9989 418.5334 418.7457 0.0318 -1.0000 -1.0000 0115203 1578776471.30 151.4237 60.0025 32.0000 1.9985 1.9993 418.3976 418.6097 0.0318 -1.0000 -1.0000 0115281 1578776471.40 151.4722 60.0025 32.0000 1.9993 2.0002 418.3159 418.5271 0.0317 -1.0000 -1.0000 0115343 1578776471.50 151.4746 60.0025 32.0000 1.9982 1.9991 418.3029 418.5157 0.0319 -1.0000 -1.0000 0115406 1578776471.60 151.4746 60.0025 32.0000 1.9982 1.9990 418.4227 418.6346 0.0318 -1.0000 -1.0000 0115468 1578776471.70 151.4746 60.0025 32.0000 1.9994 2.0002 418.4944 418.7064 0.0318 -1.0000 -1.0000 0115531 1578776471.80 151.4746 60.0025 32.0000 1.9991 2.0000 418.2789 418.4914 0.0318 -1.0000 -1.0000 0115609 1578776471.90 151.4673 60.0025 32.0000 1.9982 1.9991 418.3731 418.5847 0.0317 -1.0000 -1.0000 0115672 1578776472.00 151.4445 60.0025 32.0000 1.9982 1.9990 418.5355 418.7476 0.0318 -1.0000 -1.0000 0115734 1578776472.10 151.4445 60.0025 32.0000 1.9975 1.9983 418.5374 418.7493 0.0317 -1.0000 -1.0000 0115812 1578776472.20 151.4445 60.0025 32.0000 1.9988 1.9997 418.3064 418.5175 0.0318 -1.0000 -1.0000 0115875 1578776472.30 151.4445 60.0025 32.0000 1.9988 1.9996 418.3133 418.5246 0.0316 -1.0000 -1.0000 0115937 1578776472.40 151.4445 60.0025 32.0000 1.9976 1.9984 418.6095 418.8216 0.0318 -1.0000 -1.0000 0116015 1578776472.50 151.4445 60.0025 32.0000 1.9992 2.0000 418.5326 418.7444 0.0318 -1.0000 -1.0000 0116078 1578776472.60 151.4445 60.0025 32.0000 1.9993 2.0001 418.3403 418.5521 0.0318 -1.0000 -1.0000 0116140 1578776472.70 151.4445 60.0025 32.0000 1.9997 2.0006 418.2962 418.5089 0.0319 -1.0000 -1.0000 0116203 1578776472.80 151.4445 60.0025 32.0000 1.9995 2.0003 418.5595 418.7705 0.0317 -1.0000 -1.0000 0116265 1578776472.90 151.4445 60.0025 32.0000 1.9993 2.0001 418.3687 418.5803 0.0318 -1.0000 -1.0000 0116343 1578776473.00 151.4445 60.0025 32.0000 2.0001 2.0010 418.3763 418.5882 0.0318 -1.0000 -1.0000 0116437 1578776473.10 151.4457 60.0025 32.0000 1.9991 2.0000 418.5120 418.7248 0.0319 -1.0000 -1.0000 0116500 1578776473.20 151.4649 60.0025 32.0000 1.9978 1.9986 418.6370 418.8485 0.0316 -1.0000 -1.0000 0116562 1578776473.30 151.4649 60.0025 32.0000 1.9983 1.9991 418.5209 418.7318 0.0316 -1.0000 -1.0000 0116625 1578776473.40 151.4649 60.0025 32.0000 1.9992 2.0000 418.2569 418.4685 0.0317 -1.0000 -1.0000 0116703 1578776473.50 151.4649 60.0025 32.0000 1.9993 2.0001 418.3949 418.6065 0.0317 -1.0000 -1.0000 0117047 1578776473.60 151.4649 60.0025 32.0000 1.9989 1.9997 418.5899 418.8015 0.0317 -1.0000 -1.0000 0117109 1578776473.70 151.4649 60.0025 32.0000 1.9991 1.9999 418.5349 418.7461 0.0317 -1.0000 -1.0000 0117172 1578776473.80 151.5117 60.0025 32.0000 1.9989 1.9997 418.3906 418.6029 0.0319 -1.0000 -1.0000 0117234 1578776473.90 151.5688 60.0025 32.0000 1.9985 1.9993 418.3612 418.5731 0.0317 -1.0000 -1.0000 0117297 1578776474.00 151.5688 60.0025 32.0000 1.9980 1.9988 418.5202 418.7310 0.0316 -1.0000 -1.0000 0117688 1578776474.10 151.5688 60.0025 32.0000 1.9980 1.9989 418.5623 418.7747 0.0319 -1.0000 -1.0000 0117750 1578776474.20 151.5688 60.0025 32.0000 1.9988 1.9996 418.3888 418.6009 0.0318 -1.0000 -1.0000 0117812 1578776474.30 151.5688 60.0025 32.0000 1.9987 1.9995 418.3267 418.5379 0.0317 -1.0000 -1.0000 0117875 1578776474.40 151.5610 60.0025 32.0000 1.9984 1.9992 418.4400 418.6514 0.0318 -1.0000 -1.0000 0117953 1578776474.50 151.4183 60.0025 32.0000 1.9973 1.9981 418.6034 418.8156 0.0318 -1.0000 -1.0000 0118140 1578776474.60 151.4183 60.0025 32.0000 1.9980 1.9988 418.5029 418.7152 0.0318 -1.0000 -1.0000 0118219 1578776474.70 151.4183 60.0025 32.0000 1.9991 1.9999 418.3570 418.5682 0.0317 -1.0000 -1.0000 0118281 1578776474.80 151.4183 60.0025 32.0000 1.9990 1.9999 418.4880 418.6999 0.0318 -1.0000 -1.0000 0118343 1578776474.90 151.4183 60.0025 32.0000 1.9986 1.9994 418.5478 418.7600 0.0318 -1.0000 -1.0000 0118422 1578776475.00 151.5265 60.0017 32.0000 1.9991 1.9999 418.5800 418.7917 0.0317 -1.0000 -1.0000 0118484 1578776475.10 151.5265 60.0017 32.0000 2.0001 2.0009 418.3607 418.5723 0.0317 -1.0000 -1.0000 0118656 1578776475.20 151.5265 60.0017 32.0000 1.9989 1.9998 418.4951 418.7066 0.0317 -1.0000 -1.0000 0118734 1578776475.30 151.5265 60.0017 32.0000 1.9986 1.9995 418.6323 418.8449 0.0319 -1.0000 -1.0000 0118797 1578776475.40 151.5265 60.0017 32.0000 1.9992 2.0000 418.4423 418.6546 0.0319 -1.0000 -1.0000 0118843 1578776475.50 151.5113 60.0017 32.0000 1.9988 1.9996 418.3470 418.5595 0.0318 -1.0000 -1.0000 0118922 1578776475.60 151.4355 60.0017 32.0000 1.9984 1.9993 418.4894 418.7018 0.0318 -1.0000 -1.0000 0119156 1578776475.70 151.4355 60.0017 32.0000 1.9980 1.9988 418.5437 418.7553 0.0318 -1.0000 -1.0000 0119219 1578776475.80 151.4355 60.0017 32.0000 1.9979 1.9988 418.4476 418.6608 0.0320 -1.0000 -1.0000 0119297 1578776475.90 151.4355 60.0017 32.0000 1.9991 2.0000 418.3087 418.5203 0.0317 -1.0000 -1.0000 0119359 1578776476.00 151.4355 60.0017 32.0000 1.9995 2.0004 418.3982 418.6106 0.0318 -1.0000 -1.0000 0119422 1578776476.10 151.4699 60.0017 32.0000 1.9992 2.0001 418.5922 418.8040 0.0317 -1.0000 -1.0000 0119656 1578776476.20 151.4699 60.0017 32.0000 1.9993 2.0001 418.4351 418.6472 0.0319 -1.0000 -1.0000 0119719 1578776476.30 151.4699 60.0017 32.0000 1.9991 2.0000 418.3929 418.6052 0.0318 -1.0000 -1.0000 0119781 1578776476.40 151.4699 60.0017 32.0000 1.9980 1.9989 418.5851 418.7965 0.0317 -1.0000 -1.0000 0119844 1578776476.50 151.4699 60.0017 32.0000 1.9986 1.9994 418.6403 418.8520 0.0317 -1.0000 -1.0000 0119906 1578776476.60 151.4699 60.0017 32.0000 1.9998 2.0006 418.3886 418.6012 0.0319 -1.0000 -1.0000 0120500 1578776476.70 151.5600 60.0017 32.0000 2.0000 2.0008 418.3416 418.5538 0.0318 -1.0000 -1.0000 0120562 1578776476.80 151.5600 60.0017 32.0000 1.9985 1.9993 418.4964 418.7084 0.0318 -1.0000 -1.0000 0120625 1578776476.90 151.5600 60.0017 32.0000 1.9980 1.9988 418.5573 418.7698 0.0318 -1.0000 -1.0000 0120703 1578776477.00 151.5600 60.0017 32.0000 1.9986 1.9995 418.4929 418.7048 0.0318 -1.0000 -1.0000 0120765 1578776477.10 151.5600 60.0017 32.0000 1.9990 1.9999 418.3559 418.5678 0.0317 -1.0000 -1.0000 0120906 1578776477.20 151.5507 60.0017 32.0000 1.9990 1.9998 418.4529 418.6650 0.0318 -1.0000 -1.0000 0120969 1578776477.30 151.5193 60.0017 32.0000 1.9982 1.9990 418.5254 418.7368 0.0317 -1.0000 -1.0000 0121031 1578776477.40 151.5193 60.0017 32.0000 1.9995 2.0004 418.4084 418.6198 0.0317 -1.0000 -1.0000 0121093 1578776477.50 151.5193 60.0017 32.0000 1.9985 1.9993 418.3439 418.5561 0.0318 -1.0000 -1.0000 0121172 1578776477.60 151.5193 60.0017 32.0000 1.9991 1.9999 418.5801 418.7928 0.0318 -1.0000 -1.0000 0121234 1578776477.70 151.5193 60.0017 32.0000 1.9983 1.9991 418.6530 418.8647 0.0318 -1.0000 -1.0000 0121297 1578776477.80 151.4150 60.0017 32.0000 1.9997 2.0005 418.5153 418.7276 0.0318 -1.0000 -1.0000 0121375 1578776477.90 151.4150 60.0017 32.0000 1.9992 2.0000 418.3740 418.5851 0.0317 -1.0000 -1.0000 0121437 1578776478.00 151.4150 60.0017 32.0000 1.9995 2.0003 418.3057 418.5167 0.0316 -1.0000 -1.0000 0121500 1578776478.10 151.4150 60.0017 32.0000 1.9990 1.9999 418.5975 418.8097 0.0319 -1.0000 -1.0000 0121578 1578776478.20 151.4150 60.0017 32.0000 1.9993 2.0001 418.6602 418.8712 0.0316 -1.0000 -1.0000 0121640 1578776478.30 151.6166 60.0017 32.0000 1.9990 1.9999 418.4465 418.6573 0.0316 -1.0000 -1.0000 0121703 1578776478.40 151.6378 60.0017 32.0000 2.0002 2.0010 418.4114 418.6228 0.0318 -1.0000 -1.0000 0121781 1578776478.50 151.6378 60.0017 32.0000 1.9998 2.0007 418.5573 418.7694 0.0318 -1.0000 -1.0000 0121843 1578776478.60 151.6378 60.0017 32.0000 1.9993 2.0002 418.4536 418.6656 0.0318 -1.0000 -1.0000 0121906 1578776478.70 151.6378 60.0017 32.0000 2.0004 2.0013 418.3646 418.5764 0.0318 -1.0000 -1.0000 0122234 1578776478.80 151.6256 60.0017 32.0000 1.9988 1.9996 418.5131 418.7249 0.0318 -1.0000 -1.0000 0122297 1578776478.90 151.4531 60.0017 32.0000 1.9985 1.9994 418.6561 418.8672 0.0317 -1.0000 -1.0000 0122375 1578776479.00 151.4531 60.0017 32.0000 1.9993 2.0001 418.4696 418.6812 0.0317 -1.0000 -1.0000 0122437 1578776479.10 151.4531 60.0017 32.0000 1.9991 1.9999 418.3933 418.6051 0.0318 -1.0000 -1.0000 0122500 1578776479.20 151.4531 60.0017 32.0000 1.9993 2.0002 418.3967 418.6092 0.0318 -1.0000 -1.0000 0122719 1578776479.30 151.4531 60.0017 32.0000 1.9985 1.9993 418.5702 418.7819 0.0318 -1.0000 -1.0000 0122781 1578776479.40 151.4690 60.0017 32.0000 1.9990 1.9998 418.5329 418.7448 0.0318 -1.0000 -1.0000 0122843 1578776479.50 151.4713 60.0017 32.0000 1.9996 2.0004 418.3284 418.5411 0.0319 -1.0000 -1.0000 0122906 1578776479.60 151.4713 60.0017 32.0000 1.9987 1.9996 418.3995 418.6119 0.0318 -1.0000 -1.0000 0122968 1578776479.70 151.4713 60.0017 32.0000 1.9981 1.9989 418.5203 418.7314 0.0317 -1.0000 -1.0000 0123203 1578776479.80 151.4713 60.0017 32.0000 1.9994 2.0002 418.3989 418.6109 0.0318 -1.0000 -1.0000 0123281 1578776479.90 151.4703 60.0017 32.0000 1.9996 2.0005 418.3193 418.5313 0.0318 -1.0000 -1.0000 0123343 1578776480.00 151.4346 60.0012 32.0000 1.9986 1.9994 418.4521 418.6638 0.0318 -1.0000 -1.0000 0123406 1578776480.10 151.4346 60.0012 32.0000 1.9983 1.9992 418.6079 418.8198 0.0317 -1.0000 -1.0000 0123484 1578776480.20 151.4346 60.0012 32.0000 1.9988 1.9997 418.5432 418.7562 0.0319 -1.0000 -1.0000 0123750 1578776480.30 151.4346 60.0012 32.0000 1.9992 2.0001 418.3273 418.5394 0.0318 -1.0000 -1.0000 0123812 1578776480.40 151.4346 60.0012 32.0000 1.9988 1.9996 418.4342 418.6462 0.0318 -1.0000 -1.0000 0123906 1578776480.50 151.4346 60.0012 32.0000 1.9985 1.9994 418.6075 418.8200 0.0319 -1.0000 -1.0000 0123969 1578776480.60 151.5283 60.0012 32.0000 1.9980 1.9988 418.6218 418.8346 0.0319 -1.0000 -1.0000 0124047 1578776480.70 151.5427 60.0012 32.0000 1.9987 1.9995 418.4296 418.6417 0.0317 -1.0000 -1.0000 0124719 1578776480.80 151.5427 60.0012 32.0000 1.9982 1.9990 418.4713 418.6823 0.0316 -1.0000 -1.0000 0124781 1578776480.90 151.5427 60.0012 32.0000 1.9978 1.9986 418.5624 418.7742 0.0318 -1.0000 -1.0000 0124859 1578776481.00 151.5427 60.0012 32.0000 1.9983 1.9992 418.4619 418.6742 0.0318 -1.0000 -1.0000 0124922 1578776481.10 151.5384 60.0012 32.0000 1.9991 2.0000 418.3260 418.5381 0.0318 -1.0000 -1.0000 0124984 1578776481.20 151.4807 60.0012 32.0000 1.9983 1.9991 418.4024 418.6149 0.0318 -1.0000 -1.0000 0125062 1578776481.30 151.4807 60.0012 32.0000 1.9979 1.9988 418.5183 418.7300 0.0318 -1.0000 -1.0000 0125125 1578776481.40 151.4807 60.0012 32.0000 1.9984 1.9993 418.6348 418.8465 0.0317 -1.0000 -1.0000 0125187 1578776481.50 151.4807 60.0012 32.0000 1.9994 2.0003 418.5411 418.7542 0.0319 -1.0000 -1.0000 0125250 1578776481.60 151.4807 60.0012 32.0000 1.9990 1.9998 418.3137 418.5250 0.0317 -1.0000 -1.0000 0125328 1578776481.70 151.4848 60.0012 32.0000 1.9989 1.9997 418.2786 418.4906 0.0318 -1.0000 -1.0000 0125390 1578776481.80 151.5524 60.0012 32.0000 1.9984 1.9992 418.5148 418.7261 0.0317 -1.0000 -1.0000 0125453 1578776481.90 151.5524 60.0012 32.0000 1.9985 1.9993 418.4849 418.6967 0.0318 -1.0000 -1.0000 0125515 1578776482.00 151.5524 60.0012 32.0000 1.9999 2.0007 418.2935 418.5046 0.0316 -1.0000 -1.0000 0125578 1578776482.10 151.5524 60.0012 32.0000 1.9999 2.0007 418.4920 418.7043 0.0318 -1.0000 -1.0000 0125656 1578776482.20 151.5524 60.0012 32.0000 1.9976 1.9984 418.5401 418.7524 0.0318 -1.0000 -1.0000 0125719 1578776482.30 151.4339 60.0012 32.0000 1.9982 1.9990 418.3548 418.5667 0.0318 -1.0000 -1.0000 0125781 1578776482.40 151.4339 60.0012 32.0000 1.9990 1.9998 418.2802 418.4923 0.0318 -1.0000 -1.0000 0125859 1578776482.50 151.4339 60.0012 32.0000 1.9983 1.9991 418.4555 418.6683 0.0319 -1.0000 -1.0000 0125922 1578776482.60 151.4339 60.0012 32.0000 1.9985 1.9993 418.5380 418.7501 0.0318 -1.0000 -1.0000 0125984 1578776482.70 151.4339 60.0012 32.0000 1.9992 2.0000 418.4263 418.6386 0.0319 -1.0000 -1.0000 0126047 1578776482.80 151.4339 60.0012 32.0000 1.9992 2.0000 418.3150 418.5277 0.0319 -1.0000 -1.0000 0126187 1578776482.90 151.4339 60.0012 32.0000 1.9982 1.9990 418.2993 418.5114 0.0318 -1.0000 -1.0000 0126250 1578776483.00 151.4339 60.0012 32.0000 1.9984 1.9992 418.5171 418.7302 0.0320 -1.0000 -1.0000 0126328 1578776483.10 151.4339 60.0012 32.0000 1.9978 1.9987 418.4252 418.6377 0.0318 -1.0000 -1.0000 0126390 1578776483.20 151.4339 60.0012 32.0000 1.9983 1.9992 418.2440 418.4556 0.0317 -1.0000 -1.0000 0126453 1578776483.30 151.4339 60.0012 32.0000 1.9980 1.9989 418.4535 418.6648 0.0317 -1.0000 -1.0000 0126734 1578776483.40 151.4509 60.0012 32.0000 1.9982 1.9991 418.5601 418.7722 0.0318 -1.0000 -1.0000 0126797 1578776483.50 151.4583 60.0012 32.0000 1.9986 1.9994 418.3646 418.5768 0.0319 -1.0000 -1.0000 0126875 1578776483.60 151.4583 60.0012 32.0000 1.9998 2.0006 418.3800 418.5926 0.0319 -1.0000 -1.0000 0126937 1578776483.70 151.4583 60.0012 32.0000 1.9994 2.0002 418.4291 418.6414 0.0318 -1.0000 -1.0000 0127000 1578776483.80 151.4583 60.0012 32.0000 1.9985 1.9993 418.5769 418.7898 0.0319 -1.0000 -1.0000 0127437 1578776483.90 151.4583 60.0012 32.0000 1.9990 1.9999 418.4451 418.6574 0.0318 -1.0000 -1.0000 0127500 1578776484.00 151.4583 60.0012 32.0000 1.9994 2.0002 418.3315 418.5439 0.0319 -1.0000 -1.0000 0127562 1578776484.10 151.5061 60.0012 32.0000 1.9996 2.0004 418.3080 418.5198 0.0318 -1.0000 -1.0000 0127625 1578776484.20 151.5061 60.0012 32.0000 1.9991 1.9999 418.4686 418.6803 0.0317 -1.0000 -1.0000 0127688 1578776484.30 151.5061 60.0012 32.0000 1.9980 1.9988 418.5039 418.7155 0.0318 -1.0000 -1.0000 0128469 1578776484.40 151.5061 60.0012 32.0000 1.9995 2.0003 418.3056 418.5183 0.0319 -1.0000 -1.0000 0128547 1578776484.50 151.5061 60.0012 32.0000 1.9990 1.9999 418.4527 418.6659 0.0319 -1.0000 -1.0000 0128609 1578776484.60 151.4496 60.0020 32.0000 1.9977 1.9985 418.5185 418.7309 0.0318 -1.0000 -1.0000 0128687 1578776484.70 151.4315 60.0023 32.0000 1.9988 1.9996 418.5714 418.7834 0.0318 -1.0000 -1.0000 0128750 1578776484.80 151.4315 60.0023 32.0000 1.9998 2.0006 418.4758 418.6886 0.0319 -1.0000 -1.0000 0128812 1578776484.90 151.4315 60.0023 32.0000 1.9994 2.0002 418.3723 418.5841 0.0317 -1.0000 -1.0000 0128890 1578776485.00 151.4315 60.0023 32.0000 1.9975 1.9983 418.4841 418.6964 0.0319 -1.0000 -1.0000 0128953 1578776485.10 151.4315 60.0023 32.0000 1.9981 1.9989 418.6083 418.8200 0.0317 -1.0000 -1.0000 0129015 1578776485.20 151.4315 60.0023 32.0000 1.9998 2.0007 418.4485 418.6606 0.0318 -1.0000 -1.0000 0129093 1578776485.30 151.5375 60.0023 32.0000 1.9996 2.0004 418.3411 418.5531 0.0318 -1.0000 -1.0000 0129156 1578776485.40 151.5375 60.0023 32.0000 1.9993 2.0002 418.4975 418.7092 0.0317 -1.0000 -1.0000 0129219 1578776485.50 151.5375 60.0023 32.0000 1.9986 1.9994 418.4984 418.7103 0.0318 -1.0000 -1.0000 0129281 1578776485.60 151.5375 60.0023 32.0000 1.9994 2.0003 418.3460 418.5584 0.0318 -1.0000 -1.0000 0129343 1578776485.70 151.5375 60.0023 32.0000 1.9995 2.0004 418.3429 418.5549 0.0318 -1.0000 -1.0000 0129406 1578776485.80 151.5432 60.0023 32.0000 1.9990 1.9999 418.5729 418.7846 0.0317 -1.0000 -1.0000 0129484 1578776485.90 151.5584 60.0023 32.0000 1.9990 1.9998 418.4903 418.7018 0.0317 -1.0000 -1.0000 0129547 1578776486.00 151.5584 60.0023 32.0000 1.9992 2.0001 418.4343 418.6457 0.0317 -1.0000 -1.0000 0129609 1578776486.10 151.5584 60.0023 32.0000 1.9991 2.0000 418.4380 418.6499 0.0318 -1.0000 -1.0000 0129688 1578776486.20 151.5584 60.0023 32.0000 1.9987 1.9995 418.2866 418.4981 0.0317 -1.0000 -1.0000 0129750 1578776486.30 151.5584 60.0023 32.0000 1.9986 1.9994 418.5137 418.7262 0.0319 -1.0000 -1.0000 0129812 1578776486.40 151.5584 60.0023 32.0000 1.9990 1.9999 418.5260 418.7383 0.0318 -1.0000 -1.0000 0130140 1578776486.50 151.5584 60.0023 32.0000 1.9999 2.0008 418.4539 418.6663 0.0319 -1.0000 -1.0000 0130203 1578776486.60 151.5584 60.0023 32.0000 1.9993 2.0001 418.4834 418.6959 0.0318 -1.0000 -1.0000 0130281 1578776486.70 151.5584 60.0023 32.0000 1.9988 1.9996 418.5835 418.7952 0.0317 -1.0000 -1.0000 0130343 1578776486.80 151.5584 60.0023 32.0000 1.9991 1.9999 418.4484 418.6602 0.0317 -1.0000 -1.0000 0130406 1578776486.90 151.5584 60.0023 32.0000 1.9996 2.0004 418.3105 418.5215 0.0317 -1.0000 -1.0000 0130640 1578776487.00 151.4628 60.0023 32.0000 1.9982 1.9991 418.4698 418.6817 0.0317 -1.0000 -1.0000 0130719 1578776487.10 151.4628 60.0023 32.0000 1.9994 2.0002 418.6303 418.8414 0.0317 -1.0000 -1.0000 0130797 1578776487.20 151.4628 60.0023 32.0000 1.9994 2.0002 418.5901 418.8028 0.0319 -1.0000 -1.0000 0130859 1578776487.30 151.4628 60.0023 32.0000 1.9991 1.9999 418.3211 418.5331 0.0317 -1.0000 -1.0000 0130937 1578776487.40 151.4628 60.0023 32.0000 1.9990 1.9999 418.4116 418.6243 0.0319 -1.0000 -1.0000 0130984 1578776487.50 151.4628 60.0023 32.0000 1.9998 2.0006 418.5076 418.7197 0.0318 -1.0000 -1.0000 0131062 1578776487.60 151.4628 60.0023 32.0000 1.9984 1.9992 418.5103 418.7220 0.0318 -1.0000 -1.0000 0131125 1578776487.70 151.4610 60.0023 32.0000 1.9984 1.9993 418.3924 418.6045 0.0318 -1.0000 -1.0000 0131187 1578776487.80 151.4610 60.0023 32.0000 1.9986 1.9995 418.4696 418.6812 0.0317 -1.0000 -1.0000 0131265 1578776487.90 151.4610 60.0023 32.0000 1.9982 1.9991 418.5304 418.7425 0.0318 -1.0000 -1.0000 0132203 1578776488.00 151.4610 60.0023 32.0000 1.9994 2.0002 418.3597 418.5712 0.0317 -1.0000 -1.0000 0132265 1578776488.10 151.4610 60.0023 32.0000 1.9995 2.0004 418.3221 418.5342 0.0318 -1.0000 -1.0000 0132343 1578776488.20 151.4874 60.0023 32.0000 1.9990 1.9998 418.4546 418.6666 0.0318 -1.0000 -1.0000 0132406 1578776488.30 151.4924 60.0023 32.0000 1.9985 1.9993 418.5631 418.7759 0.0320 -1.0000 -1.0000 0132469 1578776488.40 151.4924 60.0023 32.0000 1.9985 1.9994 418.5572 418.7691 0.0318 -1.0000 -1.0000 0132547 1578776488.50 151.4924 60.0023 32.0000 1.9998 2.0006 418.3014 418.5127 0.0317 -1.0000 -1.0000 0132609 1578776488.60 151.4924 60.0023 32.0000 2.0000 2.0008 418.3190 418.5308 0.0318 -1.0000 -1.0000 0132672 1578776488.70 151.4924 60.0023 32.0000 1.9996 2.0004 418.4821 418.6939 0.0317 -1.0000 -1.0000 0132734 1578776488.80 151.5937 60.0023 32.0000 1.9990 1.9998 418.5197 418.7311 0.0317 -1.0000 -1.0000 0132797 1578776488.90 151.5937 60.0023 32.0000 1.9998 2.0006 418.2808 418.4923 0.0317 -1.0000 -1.0000 0133234 1578776489.00 151.5937 60.0023 32.0000 2.0001 2.0009 418.3993 418.6098 0.0316 -1.0000 -1.0000 0133312 1578776489.10 151.5937 60.0023 32.0000 1.9991 1.9999 418.5767 418.7896 0.0318 -1.0000 -1.0000 0133375 1578776489.20 151.5937 60.0023 32.0000 1.9996 2.0004 418.4972 418.7087 0.0317 -1.0000 -1.0000 0133437 1578776489.30 151.4796 60.0024 32.0000 1.9993 2.0001 418.3197 418.5314 0.0318 -1.0000 -1.0000 0133500 1578776489.40 151.4796 60.0024 32.0000 1.9992 2.0000 418.3144 418.5263 0.0318 -1.0000 -1.0000 0133562 1578776489.50 151.4796 60.0024 32.0000 1.9983 1.9991 418.4353 418.6467 0.0317 -1.0000 -1.0000 0133640 1578776489.60 151.4796 60.0024 32.0000 1.9980 1.9988 418.4957 418.7074 0.0318 -1.0000 -1.0000 0133703 1578776489.70 151.4796 60.0024 32.0000 1.9990 1.9999 418.2966 418.5083 0.0317 -1.0000 -1.0000 0133766 1578776489.80 151.4796 60.0024 32.0000 1.9999 2.0007 418.2812 418.4921 0.0317 -1.0000 -1.0000 0133843 1578776489.90 151.4796 60.0024 32.0000 1.9989 1.9997 418.4529 418.6656 0.0320 -1.0000 -1.0000 0133906 1578776490.00 151.4796 60.0024 32.0000 1.9992 2.0000 418.4344 418.6478 0.0320 -1.0000 -1.0000 0133969 1578776490.10 151.4796 60.0024 32.0000 1.9994 2.0002 418.3228 418.5351 0.0318 -1.0000 -1.0000 0134031 1578776490.20 151.4796 60.0024 32.0000 1.9992 2.0000 418.3647 418.5764 0.0317 -1.0000 -1.0000 0134094 1578776490.30 151.4796 60.0024 32.0000 1.9987 1.9995 418.5595 418.7718 0.0319 -1.0000 -1.0000 0134156 1578776490.40 151.4796 60.0024 32.0000 1.9984 1.9993 418.6438 418.8571 0.0319 -1.0000 -1.0000 0134234 1578776490.50 151.4796 60.0024 32.0000 1.9983 1.9991 418.4317 418.6435 0.0317 -1.0000 -1.0000 0134297 1578776490.60 151.5346 60.0024 32.0000 1.9988 1.9996 418.3479 418.5599 0.0318 -1.0000 -1.0000 0134375 1578776490.70 151.5698 60.0024 32.0000 1.9982 1.9991 418.3278 418.5404 0.0318 -1.0000 -1.0000 0134437 1578776490.80 151.5698 60.0024 32.0000 1.9995 2.0003 418.5552 418.7670 0.0317 -1.0000 -1.0000 0134500 1578776490.90 151.5698 60.0024 32.0000 1.9988 1.9996 418.4936 418.7056 0.0318 -1.0000 -1.0000 0134562 1578776491.00 151.5698 60.0024 32.0000 1.9995 2.0003 418.3979 418.6106 0.0319 -1.0000 -1.0000 0134953 1578776491.10 151.5698 60.0024 32.0000 1.9991 2.0000 418.3656 418.5777 0.0317 -1.0000 -1.0000 0135015 1578776491.20 151.5698 60.0024 32.0000 1.9991 1.9999 418.5023 418.7138 0.0317 -1.0000 -1.0000 0135093 1578776491.30 151.5698 60.0024 32.0000 1.9996 2.0004 418.3540 418.5659 0.0318 -1.0000 -1.0000 0135140 1578776491.40 151.5698 60.0024 32.0000 1.9994 2.0003 418.3063 418.5181 0.0317 -1.0000 -1.0000 0135219 1578776491.50 151.5698 60.0024 32.0000 1.9987 1.9995 418.5339 418.7456 0.0318 -1.0000 -1.0000 0135281 1578776491.60 151.5698 60.0024 32.0000 1.9987 1.9995 418.5861 418.7986 0.0319 -1.0000 -1.0000 0135343 1578776491.70 151.5698 60.0024 32.0000 1.9992 2.0000 418.3543 418.5669 0.0319 -1.0000 -1.0000 0135406 1578776491.80 151.5833 60.0024 32.0000 1.9998 2.0006 418.3489 418.5612 0.0318 -1.0000 -1.0000 0135484 1578776491.90 151.6282 60.0024 32.0000 1.9997 2.0005 418.5413 418.7537 0.0319 -1.0000 -1.0000 0135547 1578776492.00 151.6282 60.0024 32.0000 1.9993 2.0001 418.6456 418.8586 0.0319 -1.0000 -1.0000 0135609 1578776492.10 151.6282 60.0024 32.0000 1.9990 1.9999 418.4387 418.6501 0.0316 -1.0000 -1.0000 0135688 1578776492.20 151.6282 60.0024 32.0000 2.0002 2.0010 418.3293 418.5413 0.0318 -1.0000 -1.0000 0135750 1578776492.30 151.6282 60.0024 32.0000 1.9991 1.9999 418.5452 418.7577 0.0318 -1.0000 -1.0000 0135812 1578776492.40 151.5675 60.0024 32.0000 1.9983 1.9991 418.5749 418.7869 0.0318 -1.0000 -1.0000 0135875 1578776492.50 151.5675 60.0024 32.0000 1.9988 1.9996 418.3740 418.5844 0.0314 -1.0000 -1.0000 0135937 1578776492.60 151.5675 60.0024 32.0000 1.9988 1.9997 418.2613 418.4729 0.0318 -1.0000 -1.0000 0136016 1578776492.70 151.6155 60.0024 32.0000 1.9993 2.0001 418.4696 418.6816 0.0318 -1.0000 -1.0000 0136078 1578776492.80 151.6155 60.0024 32.0000 1.9983 1.9992 418.5872 418.7994 0.0318 -1.0000 -1.0000 0136140 1578776492.90 151.6155 60.0024 32.0000 1.9988 1.9997 418.4900 418.7019 0.0318 -1.0000 -1.0000 0136219 1578776493.00 151.6155 60.0024 32.0000 1.9986 1.9994 418.4252 418.6370 0.0318 -1.0000 -1.0000 0136453 1578776493.10 151.6155 60.0024 32.0000 1.9989 1.9997 418.3794 418.5911 0.0318 -1.0000 -1.0000 0136515 1578776493.20 151.6155 60.0024 32.0000 1.9984 1.9993 418.4949 418.7075 0.0319 -1.0000 -1.0000 0136594 1578776493.30 151.6155 60.0024 32.0000 1.9981 1.9989 418.5784 418.7906 0.0318 -1.0000 -1.0000 0136656 1578776493.40 151.6155 60.0024 32.0000 1.9982 1.9990 418.4080 418.6199 0.0318 -1.0000 -1.0000 0136719 1578776493.50 151.6155 60.0024 32.0000 1.9988 1.9996 418.3945 418.6072 0.0319 -1.0000 -1.0000 0136797 1578776493.60 151.6155 60.0024 32.0000 1.9984 1.9992 418.5813 418.7925 0.0317 -1.0000 -1.0000 0136969 1578776493.70 151.6155 60.0024 32.0000 1.9988 1.9996 418.5706 418.7839 0.0320 -1.0000 -1.0000 0137031 1578776493.80 151.6155 60.0024 32.0000 1.9999 2.0007 418.4314 418.6440 0.0318 -1.0000 -1.0000 0137094 1578776493.90 151.6155 60.0024 32.0000 1.9985 1.9994 418.3913 418.6035 0.0318 -1.0000 -1.0000 0137156 1578776494.00 151.6155 60.0024 32.0000 1.9985 1.9993 418.6109 418.8233 0.0319 -1.0000 -1.0000 0137219 1578776494.10 151.4838 60.0024 32.0000 1.9983 1.9992 418.6306 418.8421 0.0316 -1.0000 -1.0000 0137734 1578776494.20 151.4838 60.0024 32.0000 1.9991 1.9999 418.4049 418.6162 0.0318 -1.0000 -1.0000 0137797 1578776494.30 151.4838 60.0024 32.0000 1.9990 1.9998 418.3025 418.5153 0.0319 -1.0000 -1.0000 0137859 1578776494.40 151.4838 60.0024 32.0000 1.9997 2.0005 418.4540 418.6660 0.0318 -1.0000 -1.0000 0137922 1578776494.50 151.5554 60.0024 32.0000 1.9989 1.9997 418.6234 418.8355 0.0318 -1.0000 -1.0000 0137984 1578776494.60 151.5554 60.0024 32.0000 2.0000 2.0008 418.4189 418.6312 0.0318 -1.0000 -1.0000 0138687 1578776494.70 151.5554 60.0024 32.0000 1.9989 1.9998 418.4778 418.6900 0.0318 -1.0000 -1.0000 0138750 1578776494.80 151.5554 60.0024 32.0000 1.9982 1.9990 418.5929 418.8047 0.0317 -1.0000 -1.0000 0138812 1578776494.90 151.5554 60.0024 32.0000 1.9989 1.9997 418.5982 418.8103 0.0318 -1.0000 -1.0000 0138890 1578776495.00 151.5554 60.0024 32.0000 1.9999 2.0007 418.4349 418.6472 0.0318 -1.0000 -1.0000 0138953 1578776495.10 151.5554 60.0024 32.0000 1.9997 2.0005 418.3506 418.5625 0.0318 -1.0000 -1.0000 0139015 1578776495.20 151.5841 60.0025 32.0000 1.9991 1.9999 418.5064 418.7178 0.0317 -1.0000 -1.0000 0139078 1578776495.30 151.5841 60.0025 32.0000 1.9977 1.9985 418.5669 418.7788 0.0318 -1.0000 -1.0000 0139140 1578776495.40 151.5841 60.0025 32.0000 1.9993 2.0002 418.5036 418.7154 0.0317 -1.0000 -1.0000 0139219 1578776495.50 151.5257 60.0025 32.0000 2.0000 2.0009 418.3629 418.5743 0.0317 -1.0000 -1.0000 0139281 1578776495.60 151.5257 60.0025 32.0000 1.9994 2.0002 418.4000 418.6119 0.0318 -1.0000 -1.0000 0139344 1578776495.70 151.5352 60.0025 32.0000 1.9988 1.9996 418.4786 418.6903 0.0317 -1.0000 -1.0000 0139406 1578776495.80 151.5557 60.0025 32.0000 1.9991 1.9999 418.4542 418.6657 0.0317 -1.0000 -1.0000 0139484 1578776495.90 151.5557 60.0025 32.0000 1.9993 2.0001 418.4124 418.6243 0.0318 -1.0000 -1.0000 0139547 1578776496.00 151.5557 60.0025 32.0000 1.9991 2.0000 418.5769 418.7892 0.0318 -1.0000 -1.0000 0139609 1578776496.10 151.5557 60.0025 32.0000 1.9991 1.9999 418.6291 418.8414 0.0318 -1.0000 -1.0000 0139672 1578776496.20 151.5557 60.0025 32.0000 1.9998 2.0006 418.4105 418.6240 0.0320 -1.0000 -1.0000 0139734 1578776496.30 151.3933 60.0025 32.0000 1.9992 2.0000 418.2889 418.5015 0.0319 -1.0000 -1.0000 0139797 1578776496.40 151.3933 60.0025 32.0000 1.9988 1.9997 418.3823 418.5954 0.0319 -1.0000 -1.0000 0139875 1578776496.50 151.3933 60.0025 32.0000 1.9982 1.9990 418.6093 418.8219 0.0319 -1.0000 -1.0000 0139937 1578776496.60 151.3933 60.0025 32.0000 1.9982 1.9991 418.5205 418.7330 0.0319 -1.0000 -1.0000 0140016 1578776496.70 151.3933 60.0025 32.0000 1.9989 1.9998 418.3103 418.5224 0.0318 -1.0000 -1.0000 0140078 1578776496.80 151.3933 60.0025 32.0000 1.9982 1.9990 418.3683 418.5801 0.0318 -1.0000 -1.0000 0140140 1578776496.90 151.3933 60.0025 32.0000 1.9987 1.9996 418.4548 418.6668 0.0319 -1.0000 -1.0000 0140219 1578776497.00 151.3933 60.0025 32.0000 1.9993 2.0002 418.3270 418.5390 0.0317 -1.0000 -1.0000 0140281 1578776497.10 151.3933 60.0025 32.0000 1.9990 1.9998 418.3499 418.5623 0.0318 -1.0000 -1.0000 0140343 1578776497.20 151.3933 60.0025 32.0000 1.9978 1.9987 418.5342 418.7463 0.0318 -1.0000 -1.0000 0140422 1578776497.30 151.3933 60.0025 32.0000 1.9985 1.9993 418.5416 418.7539 0.0318 -1.0000 -1.0000 0140484 1578776497.40 151.5156 60.0025 32.0000 1.9997 2.0005 418.4415 418.6545 0.0319 -1.0000 -1.0000 0140547 1578776497.50 151.5156 60.0025 32.0000 1.9999 2.0007 418.3723 418.5845 0.0318 -1.0000 -1.0000 0140609 1578776497.60 151.5156 60.0025 32.0000 1.9981 1.9989 418.4434 418.6556 0.0318 -1.0000 -1.0000 0140672 1578776497.70 151.5156 60.0025 32.0000 1.9979 1.9987 418.5548 418.7668 0.0318 -1.0000 -1.0000 0141406 1578776497.80 151.5156 60.0025 32.0000 1.9993 2.0002 418.5180 418.7310 0.0319 -1.0000 -1.0000 0141469 1578776497.90 151.5506 60.0025 32.0000 1.9990 1.9998 418.3162 418.5276 0.0317 -1.0000 -1.0000 0141531 1578776498.00 151.5506 60.0025 32.0000 1.9986 1.9995 418.5199 418.7313 0.0317 -1.0000 -1.0000 0141609 1578776498.10 151.5506 60.0025 32.0000 1.9984 1.9992 418.5587 418.7714 0.0318 -1.0000 -1.0000 0141672 1578776498.20 151.5506 60.0025 32.0000 1.9990 1.9998 418.4015 418.6134 0.0318 -1.0000 -1.0000 0141906 1578776498.30 151.5506 60.0025 32.0000 1.9995 2.0003 418.3949 418.6070 0.0317 -1.0000 -1.0000 0141969 1578776498.40 151.5506 60.0025 32.0000 1.9991 1.9999 418.3944 418.6060 0.0317 -1.0000 -1.0000 0142047 1578776498.50 151.5506 60.0025 32.0000 1.9988 1.9996 418.4907 418.7022 0.0318 -1.0000 -1.0000 0142109 1578776498.60 151.5520 60.0025 32.0000 1.9985 1.9993 418.5081 418.7207 0.0319 -1.0000 -1.0000 0142172 1578776498.70 151.5395 60.0025 32.0000 1.9987 1.9996 418.3416 418.5545 0.0318 -1.0000 -1.0000 0142234 1578776498.80 151.5395 60.0025 32.0000 1.9993 2.0001 418.3269 418.5385 0.0318 -1.0000 -1.0000 0142297 1578776498.90 151.5395 60.0025 32.0000 1.9984 1.9992 418.4503 418.6634 0.0320 -1.0000 -1.0000 0142375 1578776499.00 151.5278 60.0025 32.0000 1.9976 1.9984 418.4934 418.7052 0.0318 -1.0000 -1.0000 0142437 1578776499.10 151.5278 60.0025 32.0000 1.9990 1.9999 418.4279 418.6397 0.0318 -1.0000 -1.0000 0142500 1578776499.20 151.5278 60.0025 32.0000 1.9984 1.9992 418.4736 418.6859 0.0319 -1.0000 -1.0000 0142734 1578776499.30 151.5278 60.0025 32.0000 1.9982 1.9990 418.5241 418.7357 0.0317 -1.0000 -1.0000 0142797 1578776499.40 151.5278 60.0025 32.0000 1.9990 1.9998 418.3647 418.5767 0.0318 -1.0000 -1.0000 0142859 1578776499.50 151.5278 60.0025 32.0000 1.9989 1.9997 418.3875 418.5994 0.0318 -1.0000 -1.0000 0142937 1578776499.60 151.5278 60.0025 32.0000 1.9985 1.9993 418.5445 418.7571 0.0319 -1.0000 -1.0000 0143000 1578776499.70 151.5278 60.0025 32.0000 1.9982 1.9991 418.5206 418.7336 0.0319 -1.0000 -1.0000 0143437 1578776499.80 151.5278 60.0025 32.0000 1.9978 1.9986 418.3797 418.5919 0.0319 -1.0000 -1.0000 0143516 1578776499.90 151.5278 60.0025 32.0000 1.9996 2.0005 418.3283 418.5406 0.0318 -1.0000 -1.0000 0143578 1578776500.00 151.5278 60.0025 32.0000 1.9977 1.9986 418.4735 418.6848 0.0317 -1.0000 -1.0000 0143640 1578776500.10 151.4370 60.0035 32.0000 1.9981 1.9990 418.5123 418.7246 0.0319 -1.0000 -1.0000 0143703 1578776500.20 151.4370 60.0035 32.0000 1.9990 1.9999 418.4024 418.6142 0.0317 -1.0000 -1.0000 0143766 1578776500.30 151.4370 60.0035 32.0000 1.9990 1.9999 418.5301 418.7423 0.0318 -1.0000 -1.0000 0143828 1578776500.40 151.4370 60.0035 32.0000 1.9986 1.9994 418.6006 418.8127 0.0318 -1.0000 -1.0000 0143906 1578776500.50 151.4370 60.0035 32.0000 1.9990 1.9999 418.4621 418.6745 0.0318 -1.0000 -1.0000 0143969 1578776500.60 151.4385 60.0035 32.0000 2.0000 2.0008 418.3922 418.6052 0.0319 -1.0000 -1.0000 0144047 1578776500.70 151.4513 60.0035 32.0000 2.0002 2.0010 418.4520 418.6646 0.0318 -1.0000 -1.0000 0144109 1578776500.80 151.4513 60.0035 32.0000 1.9993 2.0001 418.5536 418.7652 0.0317 -1.0000 -1.0000 0144203 1578776500.90 151.4513 60.0035 32.0000 1.9988 1.9996 418.5234 418.7353 0.0318 -1.0000 -1.0000 0144281 1578776501.00 151.4513 60.0035 32.0000 1.9986 1.9994 418.3408 418.5529 0.0319 -1.0000 -1.0000 0144343 1578776501.10 151.4513 60.0035 32.0000 1.9989 1.9997 418.4005 418.6135 0.0320 -1.0000 -1.0000 0144406 1578776501.20 151.5085 60.0035 32.0000 1.9981 1.9990 418.5054 418.7194 0.0321 -1.0000 -1.0000 0144469 1578776501.30 151.5085 60.0035 32.0000 1.9986 1.9994 418.6602 418.8728 0.0318 -1.0000 -1.0000 0144890 1578776501.40 151.5085 60.0035 32.0000 1.9985 1.9993 418.4310 418.6430 0.0318 -1.0000 -1.0000 0144953 1578776501.50 151.5085 60.0035 32.0000 1.9993 2.0002 418.3227 418.5353 0.0319 -1.0000 -1.0000 0145031 1578776501.60 151.5085 60.0035 32.0000 1.9985 1.9993 418.5038 418.7160 0.0318 -1.0000 -1.0000 0145093 1578776501.70 151.4411 60.0035 32.0000 1.9981 1.9989 418.5792 418.7908 0.0318 -1.0000 -1.0000 0145156 1578776501.80 151.3913 60.0035 32.0000 1.9990 1.9999 418.3350 418.5476 0.0319 -1.0000 -1.0000 0145219 1578776501.90 151.3913 60.0035 32.0000 1.9982 1.9991 418.4050 418.6170 0.0318 -1.0000 -1.0000 0145297 1578776502.00 151.3913 60.0035 32.0000 1.9984 1.9992 418.4861 418.6989 0.0319 -1.0000 -1.0000 0145343 1578776502.10 151.3913 60.0035 32.0000 1.9978 1.9986 418.5020 418.7150 0.0320 -1.0000 -1.0000 0145422 1578776502.20 151.3913 60.0035 32.0000 1.9987 1.9996 418.4091 418.6219 0.0319 -1.0000 -1.0000 0145484 1578776502.30 151.4326 60.0035 32.0000 1.9991 1.9999 418.3179 418.5304 0.0319 -1.0000 -1.0000 0145734 1578776502.40 151.5647 60.0035 32.0000 1.9990 1.9999 418.3570 418.5684 0.0317 -1.0000 -1.0000 0145797 1578776502.50 151.5647 60.0035 32.0000 1.9983 1.9992 418.4731 418.6855 0.0319 -1.0000 -1.0000 0145859 1578776502.60 151.5647 60.0035 32.0000 1.9989 1.9997 418.3751 418.5884 0.0319 -1.0000 -1.0000 0145937 1578776502.70 151.5647 60.0035 32.0000 1.9992 2.0000 418.3506 418.5622 0.0317 -1.0000 -1.0000 0146000 1578776502.80 151.5647 60.0035 32.0000 1.9984 1.9993 418.3872 418.5991 0.0318 -1.0000 -1.0000 0146234 1578776502.90 151.4999 60.0035 32.0000 1.9983 1.9992 418.5730 418.7855 0.0319 -1.0000 -1.0000 0146297 1578776503.00 151.4999 60.0035 32.0000 1.9988 1.9996 418.4024 418.6148 0.0318 -1.0000 -1.0000 0146359 1578776503.10 151.4999 60.0035 32.0000 1.9991 2.0000 418.3131 418.5249 0.0318 -1.0000 -1.0000 0146422 1578776503.20 151.4999 60.0035 32.0000 1.9995 2.0003 418.4118 418.6241 0.0318 -1.0000 -1.0000 0146500 1578776503.30 151.4999 60.0035 32.0000 1.9976 1.9985 418.6113 418.8239 0.0319 -1.0000 -1.0000 0146734 1578776503.40 151.5311 60.0035 32.0000 1.9995 2.0003 418.4705 418.6821 0.0317 -1.0000 -1.0000 0146797 1578776503.50 151.5508 60.0035 32.0000 2.0001 2.0010 418.3864 418.5972 0.0317 -1.0000 -1.0000 0146859 1578776503.60 151.5508 60.0035 32.0000 1.9985 1.9993 418.3707 418.5826 0.0318 -1.0000 -1.0000 0146922 1578776503.70 151.5508 60.0035 32.0000 1.9979 1.9987 418.4558 418.6679 0.0318 -1.0000 -1.0000 0146984 1578776503.80 151.5508 60.0035 32.0000 1.9987 1.9996 418.3433 418.5561 0.0319 -1.0000 -1.0000 0147062 1578776503.90 151.5508 60.0035 32.0000 1.9994 2.0002 418.4292 418.6416 0.0319 -1.0000 -1.0000 0147437 1578776504.00 151.5508 60.0035 32.0000 1.9980 1.9988 418.5921 418.8048 0.0319 -1.0000 -1.0000 0147500 1578776504.10 151.4447 60.0035 32.0000 1.9988 1.9996 418.4939 418.7056 0.0317 -1.0000 -1.0000 0147578 1578776504.20 151.4447 60.0035 32.0000 1.9998 2.0007 418.3939 418.6064 0.0319 -1.0000 -1.0000 0147640 1578776504.30 151.4447 60.0035 32.0000 2.0001 2.0009 418.4169 418.6295 0.0318 -1.0000 -1.0000 0147703 1578776504.40 151.4447 60.0035 32.0000 1.9985 1.9994 418.4671 418.6783 0.0317 -1.0000 -1.0000 0148140 1578776504.50 151.5546 60.0035 32.0000 1.9985 1.9993 418.6989 418.9119 0.0319 -1.0000 -1.0000 0148203 1578776504.60 151.5546 60.0035 32.0000 1.9984 1.9993 418.5385 418.7511 0.0318 -1.0000 -1.0000 0148265 1578776504.70 151.5546 60.0035 32.0000 1.9993 2.0001 418.3505 418.5631 0.0319 -1.0000 -1.0000 0148328 1578776504.80 151.5546 60.0035 32.0000 1.9988 1.9996 418.4175 418.6284 0.0317 -1.0000 -1.0000 0148406 1578776504.90 151.5546 60.0035 32.0000 1.9989 1.9997 418.4213 418.6335 0.0319 -1.0000 -1.0000 0148469 1578776505.00 151.5372 60.0035 32.0000 1.9997 2.0006 418.3335 418.5461 0.0318 -1.0000 -1.0000 0148531 1578776505.10 151.4687 60.0035 32.0000 1.9990 1.9998 418.4561 418.6684 0.0319 -1.0000 -1.0000 0148593 1578776505.20 151.4687 60.0035 32.0000 1.9991 1.9999 418.6362 418.8487 0.0318 -1.0000 -1.0000 0148672 1578776505.30 151.4687 60.0035 32.0000 1.9987 1.9996 418.6059 418.8177 0.0318 -1.0000 -1.0000 0148734 1578776505.40 151.4687 60.0035 32.0000 2.0000 2.0008 418.3775 418.5892 0.0317 -1.0000 -1.0000 0148797 1578776505.50 151.4687 60.0035 32.0000 1.9991 1.9999 418.4561 418.6676 0.0317 -1.0000 -1.0000 0148859 1578776505.60 151.5484 60.0035 32.0000 1.9988 1.9996 418.5066 418.7182 0.0317 -1.0000 -1.0000 0148937 1578776505.70 151.5484 60.0035 32.0000 1.9992 2.0001 418.5330 418.7457 0.0320 -1.0000 -1.0000 0148984 1578776505.80 151.5484 60.0035 32.0000 1.9988 1.9996 418.4396 418.6510 0.0317 -1.0000 -1.0000 0149062 1578776505.90 151.5484 60.0035 32.0000 1.9990 1.9998 418.2840 418.4952 0.0317 -1.0000 -1.0000 0149250 1578776506.00 151.5484 60.0035 32.0000 1.9979 1.9987 418.4694 418.6812 0.0318 -1.0000 -1.0000 0149312 1578776506.10 151.4935 60.0035 32.0000 1.9980 1.9988 418.3810 418.5923 0.0317 -1.0000 -1.0000 0149375 1578776506.20 151.4769 60.0035 32.0000 1.9984 1.9992 418.3604 418.5719 0.0317 -1.0000 -1.0000 0149453 1578776506.30 151.4769 60.0035 32.0000 1.9979 1.9988 418.4568 418.6684 0.0318 -1.0000 -1.0000 0149516 1578776506.40 151.4769 60.0035 32.0000 1.9983 1.9992 418.5746 418.7867 0.0318 -1.0000 -1.0000 0149578 1578776506.50 151.4769 60.0035 32.0000 1.9983 1.9991 418.4291 418.6404 0.0317 -1.0000 -1.0000 0149719 1578776506.60 151.4769 60.0035 32.0000 1.9996 2.0005 418.3681 418.5791 0.0316 -1.0000 -1.0000 0149781 1578776506.70 151.4332 60.0035 32.0000 1.9981 1.9989 418.3231 418.5359 0.0319 -1.0000 -1.0000 0149843 1578776506.80 151.4332 60.0035 32.0000 1.9977 1.9985 418.5254 418.7364 0.0317 -1.0000 -1.0000 0149906 1578776506.90 151.4332 60.0035 32.0000 1.9998 2.0007 418.4973 418.7099 0.0319 -1.0000 -1.0000 0149984 1578776507.00 151.4332 60.0035 32.0000 1.9994 2.0002 418.3694 418.5803 0.0316 -1.0000 -1.0000 0150484 1578776507.10 151.4332 60.0035 32.0000 1.9987 1.9995 418.4956 418.7073 0.0317 -1.0000 -1.0000 0150547 1578776507.20 151.4343 60.0035 32.0000 1.9991 2.0000 418.5137 418.7255 0.0318 -1.0000 -1.0000 0150609 1578776507.30 151.4727 60.0035 32.0000 2.0000 2.0008 418.3640 418.5766 0.0319 -1.0000 -1.0000 0150687 1578776507.40 151.4727 60.0035 32.0000 1.9989 1.9997 418.4516 418.6633 0.0317 -1.0000 -1.0000 0150750 1578776507.50 151.4727 60.0035 32.0000 1.9979 1.9987 418.6992 418.9129 0.0320 -1.0000 -1.0000 0150984 1578776507.60 151.4727 60.0035 32.0000 1.9991 1.9999 418.5135 418.7258 0.0317 -1.0000 -1.0000 0151047 1578776507.70 151.4727 60.0035 32.0000 1.9997 2.0005 418.3543 418.5654 0.0317 -1.0000 -1.0000 0151109 1578776507.80 151.5890 60.0035 32.0000 1.9993 2.0001 418.4554 418.6677 0.0318 -1.0000 -1.0000 0151172 1578776507.90 151.5890 60.0035 32.0000 1.9997 2.0005 418.5799 418.7919 0.0318 -1.0000 -1.0000 0151234 1578776508.00 151.5890 60.0035 32.0000 1.9987 1.9996 418.3726 418.5855 0.0319 -1.0000 -1.0000 0151531 1578776508.10 151.5890 60.0035 32.0000 1.9990 1.9998 418.2557 418.4675 0.0317 -1.0000 -1.0000 0151594 1578776508.20 151.5890 60.0035 32.0000 1.9985 1.9993 418.4295 418.6409 0.0317 -1.0000 -1.0000 0151672 1578776508.30 151.4701 60.0035 32.0000 1.9974 1.9983 418.4990 418.7112 0.0318 -1.0000 -1.0000 0151734 1578776508.40 151.4701 60.0035 32.0000 1.9999 2.0008 418.3221 418.5341 0.0317 -1.0000 -1.0000 0151797 1578776508.50 151.4701 60.0035 32.0000 1.9988 1.9997 418.4225 418.6345 0.0318 -1.0000 -1.0000 0151984 1578776508.60 151.4701 60.0035 32.0000 1.9986 1.9995 418.5093 418.7219 0.0319 -1.0000 -1.0000 0152047 1578776508.70 151.4701 60.0035 32.0000 1.9989 1.9997 418.5020 418.7145 0.0319 -1.0000 -1.0000 0152109 1578776508.80 151.4701 60.0035 32.0000 1.9994 2.0002 418.3583 418.5706 0.0318 -1.0000 -1.0000 0152172 1578776508.90 151.5305 60.0035 32.0000 1.9997 2.0005 418.3748 418.5854 0.0317 -1.0000 -1.0000 0152250 1578776509.00 151.5305 60.0035 32.0000 1.9994 2.0002 418.4006 418.6134 0.0320 -1.0000 -1.0000 0152672 1578776509.10 151.5305 60.0035 32.0000 1.9983 1.9991 418.6013 418.8127 0.0317 -1.0000 -1.0000 0152734 1578776509.20 151.5305 60.0035 32.0000 1.9989 1.9997 418.4913 418.7027 0.0317 -1.0000 -1.0000 0152812 1578776509.30 151.5305 60.0035 32.0000 1.9993 2.0001 418.3191 418.5310 0.0318 -1.0000 -1.0000 0152875 1578776509.40 151.6285 60.0035 32.0000 1.9991 1.9999 418.3234 418.5353 0.0318 -1.0000 -1.0000 0152937 1578776509.50 151.6334 60.0035 32.0000 1.9987 1.9995 418.5986 418.8110 0.0319 -1.0000 -1.0000 0153000 1578776509.60 151.6334 60.0035 32.0000 1.9989 1.9998 418.5087 418.7208 0.0318 -1.0000 -1.0000 0153187 1578776509.70 151.6334 60.0035 32.0000 1.9989 1.9997 418.3482 418.5608 0.0319 -1.0000 -1.0000 0153250 1578776509.80 151.6334 60.0035 32.0000 1.9979 1.9988 418.3748 418.5872 0.0318 -1.0000 -1.0000 0153312 1578776509.90 151.6334 60.0035 32.0000 1.9978 1.9986 418.5533 418.7651 0.0318 -1.0000 -1.0000 0153375 1578776510.00 151.4403 60.0025 32.0000 1.9984 1.9993 418.4489 418.6615 0.0319 -1.0000 -1.0000 0153437 1578776510.10 151.4403 60.0025 32.0000 1.9991 1.9999 418.2136 418.4270 0.0320 -1.0000 -1.0000 0153703 1578776510.20 151.4403 60.0025 32.0000 1.9984 1.9993 418.3739 418.5862 0.0318 -1.0000 -1.0000 0153766 1578776510.30 151.4403 60.0025 32.0000 1.9987 1.9995 418.5891 418.8016 0.0319 -1.0000 -1.0000 0153828 1578776510.40 151.4403 60.0025 32.0000 1.9992 2.0000 418.4558 418.6681 0.0318 -1.0000 -1.0000 0153891 1578776510.50 151.4403 60.0025 32.0000 1.9994 2.0002 418.4307 418.6431 0.0319 -1.0000 -1.0000 0153953 1578776510.60 151.5114 60.0025 32.0000 1.9993 2.0002 418.4703 418.6829 0.0318 -1.0000 -1.0000 0154203 1578776510.70 151.5393 60.0025 32.0000 1.9982 1.9991 418.5681 418.7794 0.0317 -1.0000 -1.0000 0154265 1578776510.80 151.5393 60.0025 32.0000 1.9988 1.9996 418.4413 418.6542 0.0319 -1.0000 -1.0000 0154328 1578776510.90 151.5393 60.0025 32.0000 1.9987 1.9996 418.3246 418.5371 0.0319 -1.0000 -1.0000 0154406 1578776511.00 151.5393 60.0025 32.0000 1.9982 1.9991 418.3741 418.5868 0.0319 -1.0000 -1.0000 0154469 1578776511.10 151.5393 60.0025 32.0000 1.9976 1.9984 418.5455 418.7579 0.0318 -1.0000 -1.0000 0155297 1578776511.20 151.4863 60.0025 32.0000 1.9984 1.9992 418.5430 418.7552 0.0318 -1.0000 -1.0000 0155359 1578776511.30 151.4863 60.0025 32.0000 1.9992 2.0000 418.3668 418.5795 0.0319 -1.0000 -1.0000 0155422 1578776511.40 151.4863 60.0025 32.0000 1.9990 1.9998 418.3071 418.5206 0.0320 -1.0000 -1.0000 0155500 1578776511.50 151.4863 60.0025 32.0000 1.9986 1.9994 418.5597 418.7721 0.0318 -1.0000 -1.0000 0155578 1578776511.60 151.4863 60.0025 32.0000 1.9986 1.9994 418.5213 418.7336 0.0319 -1.0000 -1.0000 0155640 1578776511.70 151.4869 60.0025 32.0000 1.9993 2.0001 418.4129 418.6253 0.0318 -1.0000 -1.0000 0155703 1578776511.80 151.4940 60.0025 32.0000 1.9984 1.9993 418.6097 418.8218 0.0319 -1.0000 -1.0000 0155781 1578776511.90 151.4940 60.0025 32.0000 1.9989 1.9997 418.6454 418.8585 0.0319 -1.0000 -1.0000 0155843 1578776512.00 151.4940 60.0025 32.0000 1.9992 2.0000 418.4694 418.6832 0.0321 -1.0000 -1.0000 0155906 1578776512.10 151.4940 60.0025 32.0000 1.9992 2.0001 418.3580 418.5711 0.0319 -1.0000 -1.0000 0155984 1578776512.20 151.4940 60.0025 32.0000 1.9987 1.9995 418.5637 418.7759 0.0318 -1.0000 -1.0000 0156047 1578776512.30 151.5174 60.0025 32.0000 1.9977 1.9985 418.5998 418.8124 0.0319 -1.0000 -1.0000 0156109 1578776512.40 151.5174 60.0025 32.0000 1.9986 1.9994 418.4753 418.6872 0.0318 -1.0000 -1.0000 0156172 1578776512.50 151.5174 60.0025 32.0000 1.9992 2.0000 418.3380 418.5498 0.0319 -1.0000 -1.0000 0156234 1578776512.60 151.5174 60.0025 32.0000 1.9983 1.9992 418.4929 418.7062 0.0320 -1.0000 -1.0000 0156312 1578776512.70 151.5174 60.0025 32.0000 1.9981 1.9989 418.5763 418.7882 0.0318 -1.0000 -1.0000 0156375 1578776512.80 151.5577 60.0025 32.0000 1.9989 1.9997 418.4868 418.7001 0.0319 -1.0000 -1.0000 0156437 1578776512.90 151.5758 60.0025 32.0000 1.9996 2.0004 418.4729 418.6850 0.0318 -1.0000 -1.0000 0156515 1578776513.00 151.5758 60.0025 32.0000 1.9979 1.9987 418.5637 418.7762 0.0319 -1.0000 -1.0000 0156578 1578776513.10 151.5758 60.0025 32.0000 1.9983 1.9991 418.4712 418.6839 0.0319 -1.0000 -1.0000 0156703 1578776513.20 151.5758 60.0025 32.0000 1.9986 1.9994 418.3877 418.5998 0.0318 -1.0000 -1.0000 0156765 1578776513.30 151.5758 60.0025 32.0000 1.9982 1.9990 418.3609 418.5730 0.0318 -1.0000 -1.0000 0156828 1578776513.40 151.5758 60.0025 32.0000 1.9980 1.9988 418.5767 418.7882 0.0317 -1.0000 -1.0000 0156890 1578776513.50 151.4202 60.0025 32.0000 1.9973 1.9982 418.4998 418.7119 0.0318 -1.0000 -1.0000 0156969 1578776513.60 151.4202 60.0025 32.0000 1.9992 2.0000 418.3624 418.5738 0.0316 -1.0000 -1.0000 0157031 1578776513.70 151.4202 60.0025 32.0000 1.9991 1.9999 418.2722 418.4842 0.0319 -1.0000 -1.0000 0157203 1578776513.80 151.4202 60.0025 32.0000 1.9988 1.9996 418.4224 418.6353 0.0318 -1.0000 -1.0000 0157281 1578776513.90 151.4202 60.0025 32.0000 1.9976 1.9985 418.5335 418.7451 0.0317 -1.0000 -1.0000 0157343 1578776514.00 151.4845 60.0025 32.0000 1.9993 2.0001 418.5174 418.7294 0.0318 -1.0000 -1.0000 0157406 1578776514.10 151.5092 60.0025 32.0000 1.9989 1.9997 418.4102 418.6223 0.0318 -1.0000 -1.0000 0157469 1578776514.20 151.5092 60.0025 32.0000 1.9985 1.9993 418.6030 418.8157 0.0319 -1.0000 -1.0000 0157656 1578776514.30 151.5092 60.0025 32.0000 1.9987 1.9995 418.5044 418.7165 0.0318 -1.0000 -1.0000 0157719 1578776514.40 151.5092 60.0025 32.0000 1.9991 2.0000 418.3794 418.5915 0.0318 -1.0000 -1.0000 0157797 1578776514.50 151.5092 60.0025 32.0000 1.9983 1.9991 418.3698 418.5818 0.0318 -1.0000 -1.0000 0157859 1578776514.60 151.5092 60.0025 32.0000 1.9980 1.9989 418.5388 418.7507 0.0318 -1.0000 -1.0000 0157937 1578776514.70 151.5104 60.0027 32.0000 1.9987 1.9996 418.4053 418.6175 0.0318 -1.0000 -1.0000 0158328 1578776514.80 151.5104 60.0027 32.0000 1.9989 1.9998 418.3294 418.5420 0.0319 -1.0000 -1.0000 0158406 1578776514.90 151.5104 60.0027 32.0000 1.9980 1.9989 418.4698 418.6824 0.0319 -1.0000 -1.0000 0158484 1578776515.00 151.5104 60.0027 32.0000 1.9980 1.9988 418.5672 418.7792 0.0318 -1.0000 -1.0000 0158547 1578776515.10 151.5104 60.0027 32.0000 1.9988 1.9996 418.4408 418.6527 0.0318 -1.0000 -1.0000 0158609 1578776515.20 151.4724 60.0027 32.0000 1.9983 1.9992 418.3832 418.5960 0.0319 -1.0000 -1.0000 0158765 1578776515.30 151.4194 60.0027 32.0000 1.9985 1.9993 418.4669 418.6793 0.0318 -1.0000 -1.0000 0158828 1578776515.40 151.4194 60.0027 32.0000 1.9983 1.9991 418.4523 418.6649 0.0319 -1.0000 -1.0000 0158890 1578776515.50 151.4194 60.0027 32.0000 1.9991 1.9999 418.4226 418.6358 0.0320 -1.0000 -1.0000 0158969 1578776515.60 151.4194 60.0027 32.0000 1.9985 1.9993 418.3370 418.5497 0.0318 -1.0000 -1.0000 0159031 1578776515.70 151.4194 60.0027 32.0000 1.9983 1.9992 418.4984 418.7105 0.0318 -1.0000 -1.0000 0159656 1578776515.80 151.4249 60.0027 32.0000 1.9981 1.9989 418.5418 418.7531 0.0318 -1.0000 -1.0000 0159719 1578776515.90 151.4249 60.0027 32.0000 1.9985 1.9993 418.5280 418.7406 0.0318 -1.0000 -1.0000 0159781 1578776516.00 151.4249 60.0027 32.0000 1.9985 1.9993 418.3015 418.5131 0.0317 -1.0000 -1.0000 0159859 1578776516.10 151.4249 60.0027 32.0000 1.9990 1.9998 418.3475 418.5589 0.0317 -1.0000 -1.0000 0159922 1578776516.20 151.4249 60.0027 32.0000 1.9988 1.9996 418.4959 418.7079 0.0318 -1.0000 -1.0000 0159984 1578776516.30 151.5193 60.0027 32.0000 1.9978 1.9986 418.6066 418.8183 0.0318 -1.0000 -1.0000 0200047 1578776516.40 151.5193 60.0027 32.0000 1.9983 1.9992 418.3496 418.5634 0.0320 -1.0000 -1.0000 0200125 1578776516.50 151.5193 60.0027 32.0000 1.9991 1.9999 418.2927 418.5053 0.0319 -1.0000 -1.0000 0200187 1578776516.60 151.5193 60.0027 32.0000 1.9983 1.9992 418.4577 418.6711 0.0320 -1.0000 -1.0000 0200265 1578776516.70 151.5193 60.0027 32.0000 1.9983 1.9991 418.5934 418.8059 0.0319 -1.0000 -1.0000 0200328 1578776516.80 151.5096 60.0027 32.0000 1.9989 1.9997 418.4937 418.7074 0.0321 -1.0000 -1.0000 0200390 1578776516.90 151.4638 60.0027 32.0000 1.9991 2.0000 418.3637 418.5761 0.0318 -1.0000 -1.0000 0200468 1578776517.00 151.4638 60.0027 32.0000 1.9993 2.0001 418.3035 418.5160 0.0319 -1.0000 -1.0000 0200531 1578776517.10 151.4638 60.0027 32.0000 1.9977 1.9986 418.4699 418.6828 0.0319 -1.0000 -1.0000 0200593 1578776517.20 151.4638 60.0027 32.0000 1.9979 1.9988 418.5523 418.7648 0.0318 -1.0000 -1.0000 0200656 1578776517.30 151.4638 60.0027 32.0000 1.9990 1.9998 418.4722 418.6851 0.0319 -1.0000 -1.0000 0200719 1578776517.40 151.4724 60.0027 32.0000 1.9998 2.0006 418.3372 418.5491 0.0318 -1.0000 -1.0000 0200797 1578776517.50 151.4724 60.0027 32.0000 1.9984 1.9992 418.4490 418.6614 0.0319 -1.0000 -1.0000 0200859 1578776517.60 151.4724 60.0027 32.0000 1.9991 2.0000 418.3902 418.6027 0.0319 -1.0000 -1.0000 0200922 1578776517.70 151.4724 60.0027 32.0000 1.9995 2.0003 418.4144 418.6270 0.0319 -1.0000 -1.0000 0200984 1578776517.80 151.4724 60.0027 32.0000 1.9990 1.9998 418.5043 418.7168 0.0319 -1.0000 -1.0000 0201062 1578776517.90 151.4826 60.0027 32.0000 1.9987 1.9996 418.6022 418.8146 0.0318 -1.0000 -1.0000 0201125 1578776518.00 151.5556 60.0027 32.0000 1.9996 2.0004 418.3178 418.5294 0.0317 -1.0000 -1.0000 0201187 1578776518.10 151.5556 60.0027 32.0000 1.9999 2.0007 418.3909 418.6026 0.0318 -1.0000 -1.0000 0201265 1578776518.20 151.5556 60.0027 32.0000 1.9987 1.9995 418.4370 418.6487 0.0317 -1.0000 -1.0000 0201328 1578776518.30 151.5556 60.0027 32.0000 1.9985 1.9993 418.6452 418.8580 0.0319 -1.0000 -1.0000 0201453 1578776518.40 151.5556 60.0027 32.0000 1.9996 2.0004 418.4623 418.6749 0.0319 -1.0000 -1.0000 0201531 1578776518.50 151.4956 60.0027 32.0000 2.0002 2.0010 418.3944 418.6066 0.0318 -1.0000 -1.0000 0201593 1578776518.60 151.4956 60.0027 32.0000 2.0001 2.0009 418.3585 418.5710 0.0319 -1.0000 -1.0000 0201656 1578776518.70 151.4956 60.0027 32.0000 1.9996 2.0005 418.4789 418.6918 0.0319 -1.0000 -1.0000 0201718 1578776518.80 151.4956 60.0027 32.0000 1.9993 2.0002 418.3140 418.5263 0.0318 -1.0000 -1.0000 0202484 1578776518.90 151.4956 60.0027 32.0000 1.9991 1.9999 418.5284 418.7399 0.0317 -1.0000 -1.0000 0202547 1578776519.00 151.5227 60.0027 32.0000 1.9990 1.9999 418.5652 418.7772 0.0318 -1.0000 -1.0000 0202609 1578776519.10 151.5582 60.0027 32.0000 1.9999 2.0007 418.3870 418.5995 0.0318 -1.0000 -1.0000 0202672 1578776519.20 151.5582 60.0027 32.0000 1.9991 1.9999 418.2711 418.4848 0.0321 -1.0000 -1.0000 0202750 1578776519.30 151.5582 60.0027 32.0000 1.9989 1.9998 418.5493 418.7622 0.0320 -1.0000 -1.0000 0202812 1578776519.40 151.5582 60.0027 32.0000 1.9998 2.0007 418.5543 418.7677 0.0320 -1.0000 -1.0000 0202875 1578776519.50 151.5582 60.0027 32.0000 1.9995 2.0003 418.4171 418.6292 0.0318 -1.0000 -1.0000 0202953 1578776519.60 151.5883 60.0027 32.0000 1.9988 1.9997 418.4691 418.6820 0.0319 -1.0000 -1.0000 0203015 1578776519.70 151.5883 60.0027 32.0000 1.9989 1.9998 418.6171 418.8297 0.0319 -1.0000 -1.0000 0203078 1578776519.80 151.5883 60.0027 32.0000 1.9980 1.9988 418.4729 418.6855 0.0318 -1.0000 -1.0000 0203156 1578776519.90 151.5883 60.0027 32.0000 1.9986 1.9994 418.3021 418.5141 0.0318 -1.0000 -1.0000 0203219 1578776520.00 151.5883 60.0027 32.0000 1.9981 1.9990 418.3841 418.5973 0.0320 -1.0000 -1.0000 0203281 1578776520.10 151.5640 60.0026 32.0000 1.9979 1.9988 418.4814 418.6945 0.0319 -1.0000 -1.0000 0203343 1578776520.20 151.4604 60.0020 32.0000 1.9983 1.9991 418.5605 418.7739 0.0320 -1.0000 -1.0000 0203406 1578776520.30 151.4604 60.0020 32.0000 1.9995 2.0003 418.4532 418.6658 0.0319 -1.0000 -1.0000 0203469 1578776520.40 151.4604 60.0020 32.0000 1.9995 2.0003 418.3629 418.5755 0.0319 -1.0000 -1.0000 0203547 1578776520.50 151.4604 60.0020 32.0000 1.9988 1.9997 418.4691 418.6815 0.0318 -1.0000 -1.0000 0203609 1578776520.60 151.4604 60.0020 32.0000 1.9994 2.0002 418.5958 418.8077 0.0318 -1.0000 -1.0000 0203672 1578776520.70 151.4604 60.0020 32.0000 1.9993 2.0001 418.4024 418.6150 0.0319 -1.0000 -1.0000 0203734 1578776520.80 151.4604 60.0020 32.0000 1.9993 2.0002 418.3647 418.5772 0.0319 -1.0000 -1.0000 0204203 1578776520.90 151.4604 60.0020 32.0000 1.9990 1.9999 418.3598 418.5725 0.0319 -1.0000 -1.0000 0204265 1578776521.00 151.4604 60.0020 32.0000 1.9990 1.9998 418.5714 418.7836 0.0318 -1.0000 -1.0000 0204328 1578776521.10 151.4951 60.0020 32.0000 1.9997 2.0006 418.4680 418.6803 0.0318 -1.0000 -1.0000 0204390 1578776521.20 151.4951 60.0020 32.0000 1.9993 2.0001 418.4045 418.6162 0.0318 -1.0000 -1.0000 0204469 1578776521.30 151.4951 60.0020 32.0000 1.9980 1.9989 418.5667 418.7795 0.0319 -1.0000 -1.0000 0204531 1578776521.40 151.4951 60.0020 32.0000 1.9994 2.0002 418.4768 418.6888 0.0317 -1.0000 -1.0000 0204719 1578776521.50 151.4951 60.0020 32.0000 1.9995 2.0003 418.4473 418.6587 0.0317 -1.0000 -1.0000 0204781 1578776521.60 151.4555 60.0020 32.0000 1.9991 2.0000 418.4628 418.6755 0.0319 -1.0000 -1.0000 0204844 1578776521.70 151.4107 60.0020 32.0000 1.9980 1.9988 418.5435 418.7561 0.0318 -1.0000 -1.0000 0204906 1578776521.80 151.4107 60.0020 32.0000 1.9985 1.9993 418.5002 418.7120 0.0318 -1.0000 -1.0000 0204984 1578776521.90 151.4107 60.0020 32.0000 1.9986 1.9994 418.3237 418.5362 0.0319 -1.0000 -1.0000 0205437 1578776522.00 151.4107 60.0020 32.0000 1.9991 1.9999 418.3134 418.5257 0.0318 -1.0000 -1.0000 0205500 1578776522.10 151.4107 60.0020 32.0000 1.9984 1.9992 418.4852 418.6970 0.0317 -1.0000 -1.0000 0205578 1578776522.20 151.5016 60.0020 32.0000 1.9991 1.9999 418.4713 418.6841 0.0319 -1.0000 -1.0000 0205640 1578776522.30 151.5016 60.0020 32.0000 2.0002 2.0010 418.3684 418.5817 0.0320 -1.0000 -1.0000 0205703 1578776522.40 151.5016 60.0020 32.0000 1.9990 1.9998 418.3465 418.5592 0.0319 -1.0000 -1.0000 0205766 1578776522.50 151.5016 60.0020 32.0000 1.9987 1.9995 418.5942 418.8062 0.0318 -1.0000 -1.0000 0205828 1578776522.60 151.5016 60.0020 32.0000 1.9978 1.9987 418.6306 418.8436 0.0319 -1.0000 -1.0000 0205906 1578776522.70 151.5470 60.0020 32.0000 1.9990 1.9998 418.5212 418.7339 0.0319 -1.0000 -1.0000 0205969 1578776522.80 151.5848 60.0020 32.0000 1.9992 2.0000 418.3198 418.5321 0.0319 -1.0000 -1.0000 0206031 1578776522.90 151.5848 60.0020 32.0000 1.9981 1.9990 418.5923 418.8052 0.0319 -1.0000 -1.0000 0206234 1578776523.00 151.5848 60.0020 32.0000 1.9983 1.9991 418.6367 418.8502 0.0320 -1.0000 -1.0000 0206297 1578776523.10 151.5848 60.0020 32.0000 1.9995 2.0003 418.5624 418.7744 0.0317 -1.0000 -1.0000 0206359 1578776523.20 151.5848 60.0020 32.0000 1.9993 2.0001 418.4724 418.6838 0.0317 -1.0000 -1.0000 0206437 1578776523.30 151.4370 60.0020 32.0000 1.9981 1.9989 418.5707 418.7827 0.0317 -1.0000 -1.0000 0206484 1578776523.40 151.4370 60.0020 32.0000 1.9985 1.9993 418.5858 418.7983 0.0319 -1.0000 -1.0000 0207437 1578776523.50 151.4370 60.0020 32.0000 1.9992 2.0001 418.3138 418.5259 0.0318 -1.0000 -1.0000 0207516 1578776523.60 151.4370 60.0020 32.0000 1.9988 1.9996 418.4106 418.6228 0.0319 -1.0000 -1.0000 0207578 1578776523.70 151.4370 60.0020 32.0000 1.9988 1.9996 418.5543 418.7664 0.0318 -1.0000 -1.0000 0207625 1578776523.80 151.4163 60.0020 32.0000 1.9995 2.0003 418.6125 418.8247 0.0318 -1.0000 -1.0000 0207703 1578776523.90 151.4163 60.0020 32.0000 1.9993 2.0001 418.4064 418.6191 0.0319 -1.0000 -1.0000 0207766 1578776524.00 151.4163 60.0020 32.0000 1.9992 2.0000 418.4262 418.6382 0.0317 -1.0000 -1.0000 0207828 1578776524.10 151.4163 60.0020 32.0000 1.9987 1.9995 418.5922 418.8047 0.0319 -1.0000 -1.0000 0207906 1578776524.20 151.4163 60.0020 32.0000 1.9985 1.9993 418.5735 418.7861 0.0319 -1.0000 -1.0000 0207969 1578776524.30 151.4163 60.0020 32.0000 1.9996 2.0004 418.3589 418.5707 0.0317 -1.0000 -1.0000 0208031 1578776524.40 151.5558 60.0020 32.0000 1.9998 2.0006 418.4840 418.6963 0.0319 -1.0000 -1.0000 0208094 1578776524.50 151.6165 60.0020 32.0000 1.9992 2.0001 418.5734 418.7862 0.0319 -1.0000 -1.0000 0208156 1578776524.60 151.6165 60.0020 32.0000 1.9988 1.9996 418.3805 418.5925 0.0318 -1.0000 -1.0000 0208234 1578776524.70 151.6165 60.0020 32.0000 1.9991 1.9999 418.4126 418.6246 0.0318 -1.0000 -1.0000 0208297 1578776524.80 151.6165 60.0020 32.0000 1.9975 1.9983 418.6377 418.8495 0.0317 -1.0000 -1.0000 0208359 1578776524.90 151.5922 60.0021 32.0000 1.9988 1.9997 418.5089 418.7212 0.0319 -1.0000 -1.0000 0208437 1578776525.00 151.4203 60.0022 32.0000 1.9989 1.9998 418.3575 418.5707 0.0320 -1.0000 -1.0000 0208500 1578776525.10 151.4203 60.0022 32.0000 1.9992 2.0001 418.3241 418.5366 0.0318 -1.0000 -1.0000 0208562 1578776525.20 151.4203 60.0022 32.0000 1.9982 1.9991 418.5344 418.7454 0.0317 -1.0000 -1.0000 0208625 1578776525.30 151.4203 60.0022 32.0000 1.9995 2.0003 418.5311 418.7434 0.0319 -1.0000 -1.0000 0208687 1578776525.40 151.4203 60.0022 32.0000 1.9997 2.0005 418.3942 418.6067 0.0319 -1.0000 -1.0000 0208750 1578776525.50 151.5558 60.0022 32.0000 1.9998 2.0007 418.3855 418.5977 0.0318 -1.0000 -1.0000 0209000 1578776525.60 151.5829 60.0022 32.0000 1.9987 1.9995 418.6248 418.8368 0.0318 -1.0000 -1.0000 0209062 1578776525.70 151.5829 60.0022 32.0000 1.9988 1.9997 418.5785 418.7908 0.0318 -1.0000 -1.0000 0209125 1578776525.80 151.5829 60.0022 32.0000 1.9994 2.0003 418.3237 418.5356 0.0318 -1.0000 -1.0000 0209187 1578776525.90 151.5829 60.0022 32.0000 1.9988 1.9997 418.4111 418.6241 0.0319 -1.0000 -1.0000 0209266 1578776526.00 151.5826 60.0022 32.0000 1.9989 1.9997 418.6199 418.8332 0.0320 -1.0000 -1.0000 0209328 1578776526.10 151.5803 60.0022 32.0000 1.9986 1.9994 418.4723 418.6848 0.0318 -1.0000 -1.0000 0209390 1578776526.20 151.5803 60.0022 32.0000 1.9989 1.9997 418.2939 418.5069 0.0319 -1.0000 -1.0000 0209453 1578776526.30 151.5803 60.0022 32.0000 1.9979 1.9987 418.5465 418.7590 0.0319 -1.0000 -1.0000 0209516 1578776526.40 151.5803 60.0022 32.0000 1.9981 1.9989 418.6029 418.8157 0.0319 -1.0000 -1.0000 0209594 1578776526.50 151.5803 60.0022 32.0000 1.9982 1.9990 418.5389 418.7511 0.0318 -1.0000 -1.0000 0210234 1578776526.60 151.5695 60.0022 32.0000 1.9987 1.9995 418.3550 418.5675 0.0319 -1.0000 -1.0000 0210312 1578776526.70 151.4739 60.0022 32.0000 1.9988 1.9996 418.4811 418.6943 0.0320 -1.0000 -1.0000 0210375 1578776526.80 151.4739 60.0022 32.0000 1.9987 1.9995 418.5665 418.7785 0.0318 -1.0000 -1.0000 0210437 1578776526.90 151.4739 60.0022 32.0000 1.9994 2.0002 418.4550 418.6678 0.0318 -1.0000 -1.0000 0210515 1578776527.00 151.4739 60.0022 32.0000 1.9996 2.0005 418.4373 418.6486 0.0317 -1.0000 -1.0000 0210578 1578776527.10 151.4739 60.0022 32.0000 1.9988 1.9996 418.5642 418.7759 0.0317 -1.0000 -1.0000 0210640 1578776527.20 151.5695 60.0022 32.0000 1.9983 1.9992 418.6203 418.8323 0.0319 -1.0000 -1.0000 0210703 1578776527.30 151.5695 60.0022 32.0000 1.9989 1.9997 418.5609 418.7733 0.0318 -1.0000 -1.0000 0210765 1578776527.40 151.5695 60.0022 32.0000 1.9990 1.9998 418.4794 418.6924 0.0320 -1.0000 -1.0000 0210828 1578776527.50 151.5695 60.0022 32.0000 1.9992 2.0001 418.3810 418.5942 0.0319 -1.0000 -1.0000 0210969 1578776527.60 151.5695 60.0022 32.0000 1.9986 1.9994 418.6276 418.8399 0.0318 -1.0000 -1.0000 0211031 1578776527.70 151.5316 60.0022 32.0000 1.9984 1.9992 418.6179 418.8305 0.0319 -1.0000 -1.0000 0211094 1578776527.80 151.5153 60.0022 32.0000 1.9988 1.9997 418.5152 418.7277 0.0318 -1.0000 -1.0000 0211172 1578776527.90 151.5153 60.0022 32.0000 1.9983 1.9991 418.4222 418.6335 0.0317 -1.0000 -1.0000 0211234 1578776528.00 151.5153 60.0022 32.0000 1.9986 1.9994 418.5743 418.7861 0.0318 -1.0000 -1.0000 0211297 1578776528.10 151.5153 60.0022 32.0000 1.9982 1.9990 418.6066 418.8189 0.0318 -1.0000 -1.0000 0211484 1578776528.20 151.5153 60.0022 32.0000 1.9996 2.0004 418.4038 418.6164 0.0319 -1.0000 -1.0000 0211547 1578776528.30 151.5153 60.0022 32.0000 1.9999 2.0007 418.4590 418.6724 0.0320 -1.0000 -1.0000 0211609 1578776528.40 151.5419 60.0022 32.0000 1.9979 1.9988 418.5516 418.7640 0.0319 -1.0000 -1.0000 0211688 1578776528.50 151.5419 60.0022 32.0000 1.9981 1.9989 418.5386 418.7520 0.0319 -1.0000 -1.0000 0211750 1578776528.60 151.5419 60.0022 32.0000 1.9992 2.0000 418.3612 418.5747 0.0321 -1.0000 -1.0000 0212218 1578776528.70 151.5419 60.0022 32.0000 1.9986 1.9995 418.4254 418.6380 0.0318 -1.0000 -1.0000 0212281 1578776528.80 151.5419 60.0022 32.0000 1.9985 1.9993 418.5515 418.7630 0.0318 -1.0000 -1.0000 0212344 1578776528.90 151.4281 60.0022 32.0000 1.9980 1.9989 418.5747 418.7879 0.0319 -1.0000 -1.0000 0212422 1578776529.00 151.4126 60.0022 32.0000 1.9991 2.0000 418.3622 418.5741 0.0318 -1.0000 -1.0000 0212484 1578776529.10 151.4126 60.0022 32.0000 1.9988 1.9996 418.4914 418.7039 0.0318 -1.0000 -1.0000 0212719 1578776529.20 151.4126 60.0022 32.0000 1.9983 1.9991 418.6054 418.8174 0.0318 -1.0000 -1.0000 0212781 1578776529.30 151.4126 60.0022 32.0000 1.9993 2.0002 418.5979 418.8111 0.0320 -1.0000 -1.0000 0212844 1578776529.40 151.4126 60.0022 32.0000 1.9996 2.0005 418.3923 418.6063 0.0321 -1.0000 -1.0000 0212922 1578776529.50 151.4545 60.0022 32.0000 1.9999 2.0008 418.4386 418.6517 0.0319 -1.0000 -1.0000 0212984 1578776529.60 151.4545 60.0022 32.0000 1.9993 2.0002 418.5140 418.7267 0.0319 -1.0000 -1.0000 0213187 1578776529.70 151.4545 60.0022 32.0000 1.9980 1.9988 418.6025 418.8148 0.0318 -1.0000 -1.0000 0213234 1578776529.80 151.4545 60.0022 32.0000 2.0000 2.0008 418.4536 418.6659 0.0318 -1.0000 -1.0000 0213312 1578776529.90 151.4545 60.0022 32.0000 1.9993 2.0001 418.3605 418.5729 0.0319 -1.0000 -1.0000 0213375 1578776530.00 151.5223 60.0025 32.0000 1.9988 1.9996 418.4074 418.6202 0.0319 -1.0000 -1.0000 0213437 1578776530.10 151.5223 60.0025 32.0000 1.9985 1.9993 418.4604 418.6731 0.0318 -1.0000 -1.0000 0213688 1578776530.20 151.5223 60.0025 32.0000 1.9987 1.9996 418.3974 418.6094 0.0318 -1.0000 -1.0000 0213750 1578776530.30 151.5223 60.0025 32.0000 1.9985 1.9993 418.3136 418.5251 0.0317 -1.0000 -1.0000 0213813 1578776530.40 151.5223 60.0025 32.0000 1.9986 1.9995 418.3869 418.6001 0.0320 -1.0000 -1.0000 0213890 1578776530.50 151.5223 60.0025 32.0000 1.9977 1.9986 418.5943 418.8070 0.0318 -1.0000 -1.0000 0213953 1578776530.60 151.4742 60.0025 32.0000 1.9980 1.9988 418.5161 418.7275 0.0317 -1.0000 -1.0000 0214687 1578776530.70 151.4742 60.0025 32.0000 1.9990 1.9998 418.4228 418.6350 0.0319 -1.0000 -1.0000 0214750 1578776530.80 151.4742 60.0025 32.0000 1.9992 2.0001 418.3635 418.5761 0.0319 -1.0000 -1.0000 0214812 1578776530.90 151.4742 60.0025 32.0000 1.9982 1.9990 418.4410 418.6536 0.0319 -1.0000 -1.0000 0214890 1578776531.00 151.4742 60.0025 32.0000 1.9981 1.9989 418.6684 418.8808 0.0319 -1.0000 -1.0000 0214953 1578776531.10 151.4742 60.0025 32.0000 1.9989 1.9998 418.4308 418.6437 0.0319 -1.0000 -1.0000 0215015 1578776531.20 151.4524 60.0025 32.0000 1.9990 1.9998 418.3568 418.5689 0.0318 -1.0000 -1.0000 0215094 1578776531.30 151.4524 60.0025 32.0000 1.9980 1.9989 418.5052 418.7165 0.0317 -1.0000 -1.0000 0215156 1578776531.40 151.4524 60.0025 32.0000 1.9985 1.9993 418.5364 418.7493 0.0319 -1.0000 -1.0000 0215219 1578776531.50 151.4524 60.0025 32.0000 1.9990 1.9999 418.3820 418.5939 0.0317 -1.0000 -1.0000 0215281 1578776531.60 151.4524 60.0025 32.0000 1.9987 1.9995 418.4160 418.6269 0.0316 -1.0000 -1.0000 0215344 1578776531.70 151.4574 60.0025 32.0000 1.9981 1.9989 418.5710 418.7828 0.0318 -1.0000 -1.0000 0215531 1578776531.80 151.5056 60.0025 32.0000 1.9987 1.9995 418.5576 418.7705 0.0319 -1.0000 -1.0000 0215594 1578776531.90 151.5056 60.0025 32.0000 1.9991 2.0000 418.4203 418.6328 0.0318 -1.0000 -1.0000 0215656 1578776532.00 151.5056 60.0025 32.0000 1.9994 2.0002 418.3443 418.5562 0.0319 -1.0000 -1.0000 0215719 1578776532.10 151.5056 60.0025 32.0000 1.9982 1.9991 418.5922 418.8054 0.0319 -1.0000 -1.0000 0215797 1578776532.20 151.5056 60.0025 32.0000 1.9975 1.9984 418.5672 418.7804 0.0319 -1.0000 -1.0000 0215859 1578776532.30 151.3947 60.0025 32.0000 1.9986 1.9995 418.5582 418.7701 0.0318 -1.0000 -1.0000 0215922 1578776532.40 151.3947 60.0025 32.0000 1.9984 1.9992 418.5514 418.7632 0.0317 -1.0000 -1.0000 0216000 1578776532.50 151.3947 60.0025 32.0000 1.9971 1.9980 418.6590 418.8706 0.0318 -1.0000 -1.0000 0216063 1578776532.60 151.3947 60.0025 32.0000 1.9982 1.9990 418.5890 418.8025 0.0319 -1.0000 -1.0000 0216125 1578776532.70 151.3947 60.0025 32.0000 1.9986 1.9994 418.4270 418.6386 0.0318 -1.0000 -1.0000 0216531 1578776532.80 151.4735 60.0025 32.0000 1.9986 1.9995 418.4356 418.6483 0.0319 -1.0000 -1.0000 0216594 1578776532.90 151.6015 60.0025 32.0000 1.9984 1.9992 418.6168 418.8289 0.0318 -1.0000 -1.0000 0216672 1578776533.00 151.6015 60.0025 32.0000 1.9981 1.9990 418.6349 418.8473 0.0318 -1.0000 -1.0000 0216734 1578776533.10 151.6015 60.0025 32.0000 1.9983 1.9992 418.4682 418.6795 0.0317 -1.0000 -1.0000 0216797 1578776533.20 151.6015 60.0025 32.0000 1.9990 1.9999 418.3615 418.5758 0.0321 -1.0000 -1.0000 0216875 1578776533.30 151.6015 60.0025 32.0000 1.9989 1.9997 418.5080 418.7205 0.0318 -1.0000 -1.0000 0216937 1578776533.40 151.5907 60.0025 32.0000 1.9983 1.9991 418.6119 418.8244 0.0319 -1.0000 -1.0000 0217000 1578776533.50 151.5907 60.0025 32.0000 1.9989 1.9998 418.5967 418.8091 0.0318 -1.0000 -1.0000 0217078 1578776533.60 151.5907 60.0025 32.0000 1.9987 1.9996 418.3475 418.5585 0.0317 -1.0000 -1.0000 0217140 1578776533.70 151.5907 60.0025 32.0000 1.9984 1.9992 418.5354 418.7481 0.0320 -1.0000 -1.0000 0217281 1578776533.80 151.5907 60.0025 32.0000 1.9981 1.9990 418.6619 418.8755 0.0320 -1.0000 -1.0000 0217344 1578776533.90 151.5907 60.0025 32.0000 1.9987 1.9995 418.3802 418.5926 0.0319 -1.0000 -1.0000 0217406 1578776534.00 151.4304 60.0025 32.0000 1.9994 2.0003 418.3809 418.5935 0.0319 -1.0000 -1.0000 0217469 1578776534.10 151.4304 60.0025 32.0000 1.9988 1.9996 418.5153 418.7275 0.0318 -1.0000 -1.0000 0217547 1578776534.20 151.5354 60.0025 32.0000 1.9977 1.9985 418.7512 418.9626 0.0318 -1.0000 -1.0000 0217609 1578776534.30 151.5354 60.0025 32.0000 1.9996 2.0004 418.5316 418.7446 0.0319 -1.0000 -1.0000 0217734 1578776534.40 151.5354 60.0025 32.0000 1.9993 2.0001 418.4870 418.6993 0.0318 -1.0000 -1.0000 0217813 1578776534.50 151.5354 60.0025 32.0000 1.9987 1.9996 418.5463 418.7579 0.0318 -1.0000 -1.0000 0217875 1578776534.60 151.5354 60.0025 32.0000 1.9987 1.9995 418.6161 418.8284 0.0318 -1.0000 -1.0000 0217937 1578776534.70 151.5354 60.0025 32.0000 1.9992 2.0000 418.5605 418.7723 0.0318 -1.0000 -1.0000 0218000 1578776534.80 151.5354 60.0025 32.0000 1.9993 2.0002 418.5310 418.7444 0.0320 -1.0000 -1.0000 0218234 1578776534.90 151.5354 60.0025 32.0000 1.9986 1.9995 418.6482 418.8604 0.0318 -1.0000 -1.0000 0218312 1578776535.00 151.5354 60.0025 32.0000 1.9982 1.9991 418.5623 418.7737 0.0316 -1.0000 -1.0000 0218375 1578776535.10 151.5354 60.0025 32.0000 1.9994 2.0002 418.3787 418.5907 0.0319 -1.0000 -1.0000 0218437 1578776535.20 151.3914 60.0016 32.0000 1.9985 1.9993 418.4856 418.6975 0.0318 -1.0000 -1.0000 0218515 1578776535.30 151.3914 60.0016 32.0000 1.9988 1.9997 418.6423 418.8549 0.0319 -1.0000 -1.0000 0219406 1578776535.40 151.3914 60.0016 32.0000 1.9974 1.9982 418.5900 418.8018 0.0317 -1.0000 -1.0000 0219469 1578776535.50 151.3914 60.0016 32.0000 1.9984 1.9992 418.3706 418.5827 0.0318 -1.0000 -1.0000 0219531 1578776535.60 151.3914 60.0016 32.0000 1.9980 1.9988 418.4020 418.6142 0.0318 -1.0000 -1.0000 0219594 1578776535.70 151.3914 60.0016 32.0000 1.9979 1.9988 418.5852 418.7981 0.0320 -1.0000 -1.0000 0219656 1578776535.80 151.4002 60.0016 32.0000 1.9982 1.9990 418.6944 418.9077 0.0319 -1.0000 -1.0000 0219734 1578776535.90 151.4002 60.0016 32.0000 1.9986 1.9995 418.4469 418.6587 0.0318 -1.0000 -1.0000 0219797 1578776536.00 151.4002 60.0016 32.0000 1.9990 1.9999 418.5784 418.7906 0.0319 -1.0000 -1.0000 0219859 1578776536.10 151.4002 60.0016 32.0000 1.9979 1.9988 418.6168 418.8301 0.0320 -1.0000 -1.0000 0219922 1578776536.20 151.4002 60.0016 32.0000 1.9991 1.9999 418.4658 418.6794 0.0320 -1.0000 -1.0000 0219984 1578776536.30 151.4811 60.0016 32.0000 1.9990 1.9999 418.4701 418.6822 0.0318 -1.0000 -1.0000 0220187 1578776536.40 151.4884 60.0016 32.0000 1.9991 1.9999 418.5360 418.7474 0.0317 -1.0000 -1.0000 0220265 1578776536.50 151.4884 60.0016 32.0000 1.9987 1.9996 418.6428 418.8553 0.0318 -1.0000 -1.0000 0220328 1578776536.60 151.4884 60.0016 32.0000 1.9990 1.9999 418.5492 418.7613 0.0318 -1.0000 -1.0000 0220406 1578776536.70 151.4884 60.0016 32.0000 1.9992 2.0000 418.3609 418.5723 0.0316 -1.0000 -1.0000 0220469 1578776536.80 151.4844 60.0016 32.0000 1.9990 1.9999 418.4560 418.6679 0.0317 -1.0000 -1.0000 0221187 1578776536.90 151.4668 60.0016 32.0000 1.9983 1.9991 418.6043 418.8160 0.0318 -1.0000 -1.0000 0221266 1578776537.00 151.4668 60.0016 32.0000 1.9980 1.9988 418.4619 418.6748 0.0320 -1.0000 -1.0000 0221328 1578776537.10 151.4668 60.0016 32.0000 1.9990 1.9998 418.2459 418.4575 0.0317 -1.0000 -1.0000 0221390 1578776537.20 151.4668 60.0016 32.0000 1.9991 1.9999 418.5332 418.7451 0.0318 -1.0000 -1.0000 0221469 1578776537.30 151.4668 60.0016 32.0000 1.9978 1.9987 418.4859 418.6977 0.0319 -1.0000 -1.0000 0221531 1578776537.40 151.4683 60.0016 32.0000 1.9990 1.9998 418.3555 418.5672 0.0318 -1.0000 -1.0000 0221594 1578776537.50 151.4683 60.0016 32.0000 1.9997 2.0005 418.3551 418.5676 0.0319 -1.0000 -1.0000 0221656 1578776537.60 151.4683 60.0016 32.0000 1.9988 1.9997 418.4773 418.6900 0.0319 -1.0000 -1.0000 0221719 1578776537.70 151.4683 60.0016 32.0000 1.9984 1.9992 418.6373 418.8496 0.0318 -1.0000 -1.0000 0221781 1578776537.80 151.4683 60.0016 32.0000 1.9980 1.9988 418.4959 418.7090 0.0319 -1.0000 -1.0000 0221859 1578776537.90 151.4846 60.0016 32.0000 1.9999 2.0007 418.4217 418.6340 0.0319 -1.0000 -1.0000 0221922 1578776538.00 151.4852 60.0016 32.0000 1.9989 1.9998 418.4488 418.6612 0.0318 -1.0000 -1.0000 0221984 1578776538.10 151.4852 60.0016 32.0000 1.9984 1.9992 418.6619 418.8744 0.0318 -1.0000 -1.0000 0222063 1578776538.20 151.4852 60.0016 32.0000 1.9998 2.0006 418.3902 418.6022 0.0318 -1.0000 -1.0000 0222125 1578776538.30 151.4852 60.0016 32.0000 1.9996 2.0004 418.4198 418.6321 0.0319 -1.0000 -1.0000 0222187 1578776538.40 151.4852 60.0016 32.0000 1.9986 1.9995 418.5953 418.8076 0.0318 -1.0000 -1.0000 0222265 1578776538.50 151.4852 60.0016 32.0000 1.9981 1.9989 418.5055 418.7179 0.0319 -1.0000 -1.0000 0222328 1578776538.60 151.5591 60.0016 32.0000 1.9994 2.0002 418.3959 418.6084 0.0319 -1.0000 -1.0000 0222390 1578776538.70 151.5591 60.0016 32.0000 1.9992 2.0000 418.4425 418.6556 0.0320 -1.0000 -1.0000 0222453 1578776538.80 151.5591 60.0016 32.0000 1.9987 1.9995 418.5332 418.7456 0.0318 -1.0000 -1.0000 0222515 1578776538.90 151.5591 60.0016 32.0000 1.9991 1.9999 418.5437 418.7551 0.0317 -1.0000 -1.0000 0222593 1578776539.00 151.5591 60.0016 32.0000 2.0001 2.0009 418.4760 418.6875 0.0318 -1.0000 -1.0000 0222656 1578776539.10 151.4232 60.0016 32.0000 1.9982 1.9990 418.5255 418.7380 0.0319 -1.0000 -1.0000 0222719 1578776539.20 151.4232 60.0016 32.0000 1.9979 1.9987 418.6375 418.8499 0.0318 -1.0000 -1.0000 0222797 1578776539.30 151.4232 60.0016 32.0000 1.9985 1.9993 418.5239 418.7361 0.0319 -1.0000 -1.0000 0222859 1578776539.40 151.4232 60.0016 32.0000 1.9978 1.9987 418.3702 418.5829 0.0319 -1.0000 -1.0000 0223031 1578776539.50 151.4232 60.0016 32.0000 1.9978 1.9987 418.5857 418.7975 0.0318 -1.0000 -1.0000 0223109 1578776539.60 151.4232 60.0016 32.0000 1.9973 1.9981 418.5636 418.7767 0.0319 -1.0000 -1.0000 0223172 1578776539.70 151.4780 60.0018 32.0000 1.9990 1.9998 418.3266 418.5392 0.0319 -1.0000 -1.0000 0223234 1578776539.80 151.4780 60.0018 32.0000 1.9987 1.9995 418.3867 418.5996 0.0319 -1.0000 -1.0000 0223297 1578776539.90 151.4780 60.0018 32.0000 1.9992 2.0000 418.5002 418.7120 0.0318 -1.0000 -1.0000 0223531 1578776540.00 151.4780 60.0018 32.0000 1.9976 1.9984 418.6363 418.8490 0.0319 -1.0000 -1.0000 0223593 1578776540.10 151.4780 60.0018 32.0000 1.9988 1.9996 418.4132 418.6255 0.0318 -1.0000 -1.0000 0223672 1578776540.20 151.4780 60.0018 32.0000 1.9995 2.0003 418.3466 418.5596 0.0319 -1.0000 -1.0000 0223734 1578776540.30 151.4892 60.0018 32.0000 1.9983 1.9991 418.5489 418.7618 0.0319 -1.0000 -1.0000 0223797 1578776540.40 151.5150 60.0018 32.0000 1.9990 1.9998 418.5424 418.7551 0.0319 -1.0000 -1.0000 0224187 1578776540.50 151.5150 60.0018 32.0000 1.9990 1.9999 418.4771 418.6900 0.0319 -1.0000 -1.0000 0224250 1578776540.60 151.5150 60.0018 32.0000 1.9981 1.9989 418.4305 418.6416 0.0317 -1.0000 -1.0000 0224312 1578776540.70 151.5150 60.0018 32.0000 1.9978 1.9986 418.5097 418.7211 0.0318 -1.0000 -1.0000 0224375 1578776540.80 151.5150 60.0018 32.0000 1.9989 1.9998 418.3317 418.5442 0.0319 -1.0000 -1.0000 0224453 1578776540.90 151.3853 60.0018 32.0000 1.9982 1.9990 418.3744 418.5875 0.0319 -1.0000 -1.0000 0224687 1578776541.00 151.3853 60.0018 32.0000 1.9983 1.9991 418.5750 418.7867 0.0318 -1.0000 -1.0000 0224750 1578776541.10 151.3853 60.0018 32.0000 1.9984 1.9992 418.5690 418.7806 0.0317 -1.0000 -1.0000 0224812 1578776541.20 151.3853 60.0018 32.0000 1.9994 2.0003 418.4741 418.6865 0.0319 -1.0000 -1.0000 0224875 1578776541.30 151.3853 60.0018 32.0000 1.9990 1.9998 418.3231 418.5367 0.0320 -1.0000 -1.0000 0224953 1578776541.40 151.4840 60.0018 32.0000 1.9986 1.9995 418.4868 418.7001 0.0319 -1.0000 -1.0000 0225203 1578776541.50 151.5415 60.0018 32.0000 1.9985 1.9994 418.5795 418.7917 0.0318 -1.0000 -1.0000 0225281 1578776541.60 151.5415 60.0018 32.0000 1.9990 1.9998 418.3435 418.5567 0.0319 -1.0000 -1.0000 0225343 1578776541.70 151.5415 60.0018 32.0000 1.9986 1.9994 418.4268 418.6385 0.0318 -1.0000 -1.0000 0225406 1578776541.80 151.5415 60.0018 32.0000 1.9972 1.9980 418.5661 418.7782 0.0318 -1.0000 -1.0000 0225469 1578776541.90 151.5415 60.0018 32.0000 1.9986 1.9994 418.5124 418.7247 0.0319 -1.0000 -1.0000 0225531 1578776542.00 151.4650 60.0018 32.0000 1.9987 1.9995 418.2980 418.5112 0.0320 -1.0000 -1.0000 0225922 1578776542.10 151.4650 60.0018 32.0000 1.9998 2.0006 418.4655 418.6781 0.0319 -1.0000 -1.0000 0226000 1578776542.20 151.4650 60.0018 32.0000 1.9987 1.9996 418.5968 418.8100 0.0320 -1.0000 -1.0000 0226063 1578776542.30 151.4650 60.0018 32.0000 1.9989 1.9997 418.5373 418.7493 0.0318 -1.0000 -1.0000 0226140 1578776542.40 151.4650 60.0018 32.0000 1.9995 2.0004 418.4397 418.6519 0.0318 -1.0000 -1.0000 0226203 1578776542.50 151.4748 60.0018 32.0000 1.9989 1.9997 418.4722 418.6837 0.0316 -1.0000 -1.0000 0226453 1578776542.60 151.4760 60.0018 32.0000 1.9981 1.9989 418.5854 418.7980 0.0319 -1.0000 -1.0000 0226515 1578776542.70 151.4760 60.0018 32.0000 1.9994 2.0002 418.5027 418.7157 0.0319 -1.0000 -1.0000 0226578 1578776542.80 151.4760 60.0018 32.0000 1.9999 2.0007 418.4150 418.6277 0.0320 -1.0000 -1.0000 0226640 1578776542.90 151.4760 60.0018 32.0000 1.9984 1.9992 418.5360 418.7488 0.0319 -1.0000 -1.0000 0226718 1578776543.00 151.4771 60.0018 32.0000 1.9987 1.9996 418.5336 418.7467 0.0320 -1.0000 -1.0000 0226781 1578776543.10 151.4859 60.0018 32.0000 1.9998 2.0006 418.3494 418.5628 0.0319 -1.0000 -1.0000 0226843 1578776543.20 151.4859 60.0018 32.0000 1.9993 2.0002 418.3468 418.5597 0.0320 -1.0000 -1.0000 0226922 1578776543.30 151.4859 60.0018 32.0000 1.9986 1.9994 418.6085 418.8219 0.0319 -1.0000 -1.0000 0226984 1578776543.40 151.4859 60.0018 32.0000 1.9989 1.9998 418.5606 418.7726 0.0319 -1.0000 -1.0000 0227047 1578776543.50 151.4859 60.0018 32.0000 1.9991 2.0000 418.3991 418.6116 0.0318 -1.0000 -1.0000 0227109 1578776543.60 151.6071 60.0018 32.0000 1.9988 1.9996 418.3685 418.5814 0.0320 -1.0000 -1.0000 0227172 1578776543.70 151.6071 60.0018 32.0000 1.9990 1.9998 418.5722 418.7855 0.0320 -1.0000 -1.0000 0227234 1578776543.80 151.6071 60.0018 32.0000 1.9986 1.9994 418.4539 418.6674 0.0320 -1.0000 -1.0000 0227313 1578776543.90 151.6071 60.0018 32.0000 1.9986 1.9994 418.3181 418.5310 0.0319 -1.0000 -1.0000 0227375 1578776544.00 151.6071 60.0018 32.0000 1.9980 1.9988 418.4481 418.6609 0.0319 -1.0000 -1.0000 0227515 1578776544.10 151.6071 60.0018 32.0000 1.9983 1.9991 418.5207 418.7336 0.0319 -1.0000 -1.0000 0227594 1578776544.20 151.3758 60.0018 32.0000 1.9991 1.9999 418.4327 418.6454 0.0319 -1.0000 -1.0000 0227656 1578776544.30 151.3758 60.0018 32.0000 1.9989 1.9997 418.4021 418.6146 0.0319 -1.0000 -1.0000 0227719 1578776544.40 151.3758 60.0018 32.0000 1.9988 1.9996 418.4107 418.6231 0.0318 -1.0000 -1.0000 0227797 1578776544.50 151.3758 60.0018 32.0000 1.9975 1.9983 418.5513 418.7639 0.0319 -1.0000 -1.0000 0227984 1578776544.60 151.3758 60.0018 32.0000 1.9986 1.9994 418.4811 418.6932 0.0318 -1.0000 -1.0000 0228047 1578776544.70 151.4494 60.0013 32.0000 1.9992 2.0000 418.3557 418.5678 0.0318 -1.0000 -1.0000 0228109 1578776544.80 151.5269 60.0008 32.0000 1.9996 2.0004 418.3018 418.5144 0.0319 -1.0000 -1.0000 0228172 1578776544.90 151.5269 60.0008 32.0000 1.9990 1.9999 418.4534 418.6668 0.0320 -1.0000 -1.0000 0228250 1578776545.00 151.5269 60.0008 32.0000 1.9991 1.9999 418.5371 418.7501 0.0319 -1.0000 -1.0000 0228531 1578776545.10 151.5269 60.0008 32.0000 1.9995 2.0003 418.4122 418.6249 0.0319 -1.0000 -1.0000 0228593 1578776545.20 151.5269 60.0008 32.0000 1.9987 1.9995 418.4961 418.7089 0.0319 -1.0000 -1.0000 0228672 1578776545.30 151.5324 60.0008 32.0000 1.9985 1.9994 418.6076 418.8205 0.0319 -1.0000 -1.0000 0228718 1578776545.40 151.5324 60.0008 32.0000 1.9996 2.0004 418.3923 418.6046 0.0318 -1.0000 -1.0000 0228797 1578776545.50 151.5324 60.0008 32.0000 1.9989 1.9997 418.3744 418.5864 0.0318 -1.0000 -1.0000 0229578 1578776545.60 151.5324 60.0008 32.0000 1.9982 1.9990 418.4881 418.7014 0.0320 -1.0000 -1.0000 0229640 1578776545.70 151.5324 60.0008 32.0000 1.9986 1.9994 418.5296 418.7417 0.0318 -1.0000 -1.0000 0229703 1578776545.80 151.4796 60.0008 32.0000 1.9989 1.9998 418.4530 418.6658 0.0319 -1.0000 -1.0000 0229766 1578776545.90 151.4708 60.0008 32.0000 1.9983 1.9991 418.3419 418.5541 0.0318 -1.0000 -1.0000 0229828 1578776546.00 151.4708 60.0008 32.0000 1.9982 1.9990 418.4217 418.6350 0.0319 -1.0000 -1.0000 0229890 1578776546.10 151.4708 60.0008 32.0000 1.9982 1.9990 418.4724 418.6847 0.0319 -1.0000 -1.0000 0229969 1578776546.20 151.4708 60.0008 32.0000 1.9994 2.0002 418.4316 418.6446 0.0319 -1.0000 -1.0000 0230031 1578776546.30 151.4686 60.0008 32.0000 1.9992 2.0000 418.4298 418.6421 0.0319 -1.0000 -1.0000 0230094 1578776546.40 151.4547 60.0008 32.0000 1.9983 1.9992 418.5217 418.7351 0.0319 -1.0000 -1.0000 0230172 1578776546.50 151.4547 60.0008 32.0000 1.9989 1.9998 418.4626 418.6755 0.0320 -1.0000 -1.0000 0230234 1578776546.60 151.4547 60.0008 32.0000 1.9989 1.9998 418.3746 418.5872 0.0319 -1.0000 -1.0000 0230297 1578776546.70 151.4547 60.0008 32.0000 1.9987 1.9995 418.3308 418.5443 0.0320 -1.0000 -1.0000 0230359 1578776546.80 151.4547 60.0008 32.0000 1.9989 1.9998 418.6277 418.8405 0.0319 -1.0000 -1.0000 0230422 1578776546.90 151.4092 60.0008 32.0000 1.9990 1.9998 418.5692 418.7815 0.0318 -1.0000 -1.0000 0230500 1578776547.00 151.4035 60.0008 32.0000 1.9988 1.9997 418.3729 418.5854 0.0318 -1.0000 -1.0000 0230562 1578776547.10 151.4934 60.0008 32.0000 1.9992 2.0001 418.3023 418.5143 0.0318 -1.0000 -1.0000 0230937 1578776547.20 151.4934 60.0008 32.0000 1.9989 1.9997 418.4370 418.6505 0.0320 -1.0000 -1.0000 0231015 1578776547.30 151.4934 60.0008 32.0000 1.9982 1.9991 418.5064 418.7188 0.0319 -1.0000 -1.0000 0231078 1578776547.40 151.4934 60.0008 32.0000 1.9983 1.9991 418.4268 418.6399 0.0320 -1.0000 -1.0000 0231140 1578776547.50 151.4934 60.0008 32.0000 1.9993 2.0001 418.4023 418.6150 0.0318 -1.0000 -1.0000 0231203 1578776547.60 151.4934 60.0008 32.0000 1.9981 1.9989 418.5889 418.8025 0.0321 -1.0000 -1.0000 0231453 1578776547.70 151.4934 60.0008 32.0000 1.9986 1.9994 418.4994 418.7130 0.0320 -1.0000 -1.0000 0231515 1578776547.80 151.4934 60.0008 32.0000 1.9985 1.9994 418.3813 418.5941 0.0319 -1.0000 -1.0000 0231593 1578776547.90 151.4934 60.0008 32.0000 1.9987 1.9996 418.3770 418.5889 0.0318 -1.0000 -1.0000 0231656 1578776548.00 151.4725 60.0008 32.0000 1.9986 1.9995 418.4629 418.6759 0.0319 -1.0000 -1.0000 0231719 1578776548.10 151.4211 60.0008 32.0000 1.9982 1.9990 418.5469 418.7592 0.0318 -1.0000 -1.0000 0232422 1578776548.20 151.4211 60.0008 32.0000 1.9986 1.9995 418.4190 418.6315 0.0319 -1.0000 -1.0000 0232484 1578776548.30 151.4211 60.0008 32.0000 2.0000 2.0008 418.3378 418.5506 0.0319 -1.0000 -1.0000 0232547 1578776548.40 151.4211 60.0008 32.0000 1.9984 1.9992 418.4746 418.6873 0.0319 -1.0000 -1.0000 0232625 1578776548.50 151.4211 60.0008 32.0000 1.9979 1.9987 418.5336 418.7464 0.0319 -1.0000 -1.0000 0232687 1578776548.60 151.4366 60.0008 32.0000 1.9990 1.9999 418.4391 418.6517 0.0319 -1.0000 -1.0000 0232765 1578776548.70 151.5814 60.0008 32.0000 1.9994 2.0002 418.3587 418.5710 0.0318 -1.0000 -1.0000 0232828 1578776548.80 151.5814 60.0008 32.0000 1.9989 1.9997 418.4704 418.6833 0.0320 -1.0000 -1.0000 0232890 1578776548.90 151.5814 60.0008 32.0000 1.9988 1.9996 418.4470 418.6596 0.0319 -1.0000 -1.0000 0232953 1578776549.00 151.5814 60.0008 32.0000 1.9991 1.9999 418.3905 418.6031 0.0319 -1.0000 -1.0000 0233015 1578776549.10 151.5814 60.0008 32.0000 1.9990 1.9998 418.3636 418.5758 0.0318 -1.0000 -1.0000 0233078 1578776549.20 151.5808 60.0008 32.0000 1.9991 2.0000 418.4135 418.6255 0.0318 -1.0000 -1.0000 0233156 1578776549.30 151.5603 60.0008 32.0000 1.9984 1.9992 418.4750 418.6875 0.0319 -1.0000 -1.0000 0233219 1578776549.40 151.5603 60.0008 32.0000 1.9988 1.9996 418.5992 418.8122 0.0320 -1.0000 -1.0000 0233281 1578776549.50 151.5603 60.0008 32.0000 1.9989 1.9997 418.3951 418.6076 0.0319 -1.0000 -1.0000 0233359 1578776549.60 151.5603 60.0008 32.0000 1.9987 1.9996 418.4370 418.6495 0.0318 -1.0000 -1.0000 0233422 1578776549.70 151.5603 60.0008 32.0000 1.9983 1.9992 418.5258 418.7376 0.0317 -1.0000 -1.0000 0233484 1578776549.80 151.5309 60.0006 32.0000 1.9987 1.9995 418.5633 418.7761 0.0319 -1.0000 -1.0000 0233547 1578776549.90 151.5309 60.0006 32.0000 1.9989 1.9997 418.3270 418.5399 0.0319 -1.0000 -1.0000 0233609 1578776550.00 151.5309 60.0006 32.0000 1.9989 1.9997 418.3736 418.5855 0.0317 -1.0000 -1.0000 0233687 1578776550.10 151.5309 60.0006 32.0000 1.9989 1.9997 418.5356 418.7477 0.0318 -1.0000 -1.0000 0233766 1578776550.20 151.5309 60.0006 32.0000 1.9981 1.9989 418.6065 418.8191 0.0319 -1.0000 -1.0000 0233813 1578776550.30 151.5309 60.0006 32.0000 1.9980 1.9988 418.4972 418.7100 0.0319 -1.0000 -1.0000 0233890 1578776550.40 151.5309 60.0006 32.0000 1.9996 2.0004 418.3604 418.5738 0.0320 -1.0000 -1.0000 0233953 1578776550.50 151.5309 60.0006 32.0000 1.9991 1.9999 418.4672 418.6808 0.0320 -1.0000 -1.0000 0234015 1578776550.60 151.5309 60.0006 32.0000 1.9984 1.9993 418.6229 418.8356 0.0318 -1.0000 -1.0000 0234093 1578776550.70 151.5309 60.0006 32.0000 1.9981 1.9989 418.5235 418.7360 0.0319 -1.0000 -1.0000 0234218 1578776550.80 151.5309 60.0006 32.0000 1.9987 1.9995 418.4185 418.6305 0.0318 -1.0000 -1.0000 0234281 1578776550.90 151.5309 60.0006 32.0000 1.9976 1.9984 418.5005 418.7126 0.0318 -1.0000 -1.0000 0234359 1578776551.00 151.5309 60.0006 32.0000 1.9981 1.9989 418.5096 418.7234 0.0321 -1.0000 -1.0000 0234422 1578776551.10 151.4575 60.0006 32.0000 1.9985 1.9993 418.5864 418.7996 0.0320 -1.0000 -1.0000 0234469 1578776551.20 151.4575 60.0006 32.0000 1.9981 1.9990 418.4046 418.6177 0.0320 -1.0000 -1.0000 0234781 1578776551.30 151.4575 60.0006 32.0000 1.9987 1.9995 418.3697 418.5828 0.0320 -1.0000 -1.0000 0234843 1578776551.40 151.4575 60.0006 32.0000 1.9978 1.9986 418.6017 418.8153 0.0320 -1.0000 -1.0000 0234906 1578776551.50 151.4575 60.0006 32.0000 1.9983 1.9992 418.5419 418.7550 0.0319 -1.0000 -1.0000 0234969 1578776551.60 151.3799 60.0006 32.0000 1.9982 1.9991 418.3623 418.5741 0.0317 -1.0000 -1.0000 0235047 1578776551.70 151.3772 60.0006 32.0000 1.9984 1.9992 418.4129 418.6255 0.0319 -1.0000 -1.0000 0235719 1578776551.80 151.3772 60.0006 32.0000 1.9975 1.9984 418.5808 418.7931 0.0318 -1.0000 -1.0000 0235797 1578776551.90 151.3772 60.0006 32.0000 1.9996 2.0004 418.4147 418.6276 0.0320 -1.0000 -1.0000 0235859 1578776552.00 151.3772 60.0006 32.0000 1.9987 1.9995 418.3900 418.6021 0.0317 -1.0000 -1.0000 0235922 1578776552.10 151.3838 60.0006 32.0000 1.9985 1.9993 418.4642 418.6774 0.0319 -1.0000 -1.0000 0236000 1578776552.20 151.4180 60.0006 32.0000 1.9983 1.9991 418.6263 418.8387 0.0319 -1.0000 -1.0000 0236063 1578776552.30 151.4180 60.0006 32.0000 1.9987 1.9995 418.4723 418.6850 0.0319 -1.0000 -1.0000 0236125 1578776552.40 151.4180 60.0006 32.0000 1.9992 2.0000 418.3351 418.5480 0.0319 -1.0000 -1.0000 0236187 1578776552.50 151.4180 60.0006 32.0000 1.9993 2.0001 418.3423 418.5546 0.0319 -1.0000 -1.0000 0236250 1578776552.60 151.4180 60.0006 32.0000 1.9987 1.9996 418.4755 418.6884 0.0319 -1.0000 -1.0000 0236328 1578776552.70 151.4862 60.0006 32.0000 1.9987 1.9995 418.6042 418.8162 0.0318 -1.0000 -1.0000 0236547 1578776552.80 151.4862 60.0006 32.0000 1.9999 2.0008 418.4378 418.6502 0.0319 -1.0000 -1.0000 0236609 1578776552.90 151.4862 60.0006 32.0000 1.9990 1.9998 418.3350 418.5471 0.0318 -1.0000 -1.0000 0236687 1578776553.00 151.4862 60.0006 32.0000 1.9990 1.9998 418.3815 418.5947 0.0320 -1.0000 -1.0000 0236750 1578776553.10 151.4862 60.0006 32.0000 1.9983 1.9991 418.3732 418.5870 0.0320 -1.0000 -1.0000 0236812 1578776553.20 151.4842 60.0006 32.0000 1.9982 1.9991 418.4402 418.6523 0.0317 -1.0000 -1.0000 0236953 1578776553.30 151.4829 60.0006 32.0000 1.9985 1.9993 418.3661 418.5794 0.0320 -1.0000 -1.0000 0237015 1578776553.40 151.4829 60.0006 32.0000 1.9994 2.0002 418.3275 418.5408 0.0321 -1.0000 -1.0000 0237078 1578776553.50 151.4829 60.0006 32.0000 1.9976 1.9984 418.4330 418.6467 0.0320 -1.0000 -1.0000 0237140 1578776553.60 151.4829 60.0006 32.0000 1.9981 1.9990 418.4769 418.6893 0.0318 -1.0000 -1.0000 0237203 1578776553.70 151.4829 60.0006 32.0000 1.9991 1.9999 418.4188 418.6316 0.0319 -1.0000 -1.0000 0237281 1578776553.80 151.4829 60.0006 32.0000 1.9992 2.0000 418.3540 418.5668 0.0319 -1.0000 -1.0000 0237422 1578776553.90 151.4829 60.0006 32.0000 1.9984 1.9992 418.5837 418.7966 0.0319 -1.0000 -1.0000 0237484 1578776554.00 151.4829 60.0006 32.0000 1.9988 1.9996 418.5217 418.7335 0.0318 -1.0000 -1.0000 0237547 1578776554.10 151.4829 60.0006 32.0000 1.9996 2.0005 418.4175 418.6307 0.0320 -1.0000 -1.0000 0237625 1578776554.20 151.4829 60.0006 32.0000 1.9991 2.0000 418.2305 418.4432 0.0319 -1.0000 -1.0000 0237688 1578776554.30 151.4829 60.0006 32.0000 1.9983 1.9991 418.5699 418.7823 0.0318 -1.0000 -1.0000 0238000 1578776554.40 151.5455 60.0006 32.0000 1.9988 1.9996 418.4453 418.6577 0.0319 -1.0000 -1.0000 0238078 1578776554.50 151.5455 60.0006 32.0000 1.9995 2.0003 418.2674 418.4796 0.0318 -1.0000 -1.0000 0238140 1578776554.60 151.5455 60.0006 32.0000 1.9990 1.9999 418.3076 418.5198 0.0318 -1.0000 -1.0000 0238219 1578776554.70 151.5455 60.0006 32.0000 1.9983 1.9992 418.5494 418.7616 0.0319 -1.0000 -1.0000 0238281 1578776554.80 151.5455 60.0006 32.0000 1.9978 1.9987 418.4586 418.6716 0.0319 -1.0000 -1.0000 0238515 1578776554.90 151.5471 60.0016 32.0000 1.9981 1.9990 418.3626 418.5747 0.0318 -1.0000 -1.0000 0238578 1578776555.00 151.5471 60.0016 32.0000 1.9980 1.9988 418.2649 418.4769 0.0318 -1.0000 -1.0000 0238656 1578776555.10 151.5471 60.0016 32.0000 1.9988 1.9996 418.4781 418.6906 0.0319 -1.0000 -1.0000 0238718 1578776555.20 151.5471 60.0016 32.0000 1.9980 1.9989 418.5727 418.7859 0.0319 -1.0000 -1.0000 0238781 1578776555.30 151.5471 60.0016 32.0000 1.9983 1.9991 418.4433 418.6552 0.0318 -1.0000 -1.0000 0239015 1578776555.40 151.5067 60.0016 32.0000 1.9992 2.0001 418.3388 418.5512 0.0318 -1.0000 -1.0000 0239078 1578776555.50 151.4373 60.0016 32.0000 1.9979 1.9988 418.4960 418.7091 0.0320 -1.0000 -1.0000 0239156 1578776555.60 151.4373 60.0016 32.0000 1.9981 1.9989 418.5964 418.8089 0.0318 -1.0000 -1.0000 0239218 1578776555.70 151.4373 60.0016 32.0000 1.9990 1.9998 418.5046 418.7165 0.0318 -1.0000 -1.0000 0239281 1578776555.80 151.4373 60.0016 32.0000 1.9992 2.0000 418.3092 418.5222 0.0320 -1.0000 -1.0000 0239531 1578776555.90 151.4406 60.0016 32.0000 1.9991 1.9999 418.4007 418.6128 0.0319 -1.0000 -1.0000 0239593 1578776556.00 151.5601 60.0016 32.0000 1.9974 1.9982 418.5595 418.7725 0.0319 -1.0000 -1.0000 0239656 1578776556.10 151.5601 60.0016 32.0000 1.9984 1.9992 418.5138 418.7263 0.0319 -1.0000 -1.0000 0239734 1578776556.20 151.5601 60.0016 32.0000 1.9987 1.9995 418.3784 418.5912 0.0319 -1.0000 -1.0000 0239797 1578776556.30 151.5601 60.0016 32.0000 1.9989 1.9997 418.3616 418.5733 0.0318 -1.0000 -1.0000 0239969 1578776556.40 151.5601 60.0016 32.0000 1.9987 1.9995 418.4960 418.7085 0.0319 -1.0000 -1.0000 0240047 1578776556.50 151.5601 60.0016 32.0000 1.9984 1.9993 418.5861 418.7996 0.0320 -1.0000 -1.0000 0240109 1578776556.60 151.5392 60.0016 32.0000 1.9983 1.9991 418.3093 418.5217 0.0319 -1.0000 -1.0000 0240187 1578776556.70 151.5392 60.0016 32.0000 1.9985 1.9993 418.3865 418.5992 0.0319 -1.0000 -1.0000 0240250 1578776556.80 151.5392 60.0016 32.0000 1.9981 1.9990 418.4891 418.7014 0.0318 -1.0000 -1.0000 0240312 1578776556.90 151.5392 60.0016 32.0000 1.9985 1.9994 418.5456 418.7573 0.0318 -1.0000 -1.0000 0240390 1578776557.00 151.5392 60.0016 32.0000 1.9989 1.9998 418.3778 418.5901 0.0318 -1.0000 -1.0000 0240453 1578776557.10 151.3871 60.0016 32.0000 1.9983 1.9992 418.4059 418.6180 0.0319 -1.0000 -1.0000 0240515 1578776557.20 151.3871 60.0016 32.0000 1.9972 1.9981 418.4624 418.6749 0.0319 -1.0000 -1.0000 0240578 1578776557.30 151.3871 60.0016 32.0000 1.9983 1.9992 418.4565 418.6693 0.0319 -1.0000 -1.0000 0240640 1578776557.40 151.3871 60.0016 32.0000 1.9987 1.9995 418.2971 418.5091 0.0318 -1.0000 -1.0000 0240750 1578776557.50 151.3871 60.0016 32.0000 1.9992 2.0001 418.3937 418.6066 0.0320 -1.0000 -1.0000 0240812 1578776557.60 151.3938 60.0016 32.0000 1.9985 1.9993 418.4266 418.6400 0.0319 -1.0000 -1.0000 0240875 1578776557.70 151.4723 60.0016 32.0000 1.9983 1.9991 418.4787 418.6913 0.0319 -1.0000 -1.0000 0240937 1578776557.80 151.4723 60.0016 32.0000 1.9990 1.9998 418.3176 418.5294 0.0317 -1.0000 -1.0000 0241015 1578776557.90 151.4723 60.0016 32.0000 1.9993 2.0001 418.3502 418.5626 0.0319 -1.0000 -1.0000 0241297 1578776558.00 151.4723 60.0016 32.0000 1.9984 1.9993 418.5825 418.7955 0.0319 -1.0000 -1.0000 0241359 1578776558.10 151.4723 60.0016 32.0000 1.9993 2.0001 418.4046 418.6175 0.0319 -1.0000 -1.0000 0241437 1578776558.20 151.5114 60.0016 32.0000 1.9998 2.0006 418.2754 418.4885 0.0320 -1.0000 -1.0000 0241500 1578776558.30 151.5114 60.0016 32.0000 1.9991 1.9999 418.4373 418.6509 0.0320 -1.0000 -1.0000 0241563 1578776558.40 151.5114 60.0016 32.0000 1.9988 1.9996 418.5683 418.7813 0.0319 -1.0000 -1.0000 0242000 1578776558.50 151.5114 60.0016 32.0000 1.9991 2.0000 418.5444 418.7567 0.0318 -1.0000 -1.0000 0242063 1578776558.60 151.5114 60.0016 32.0000 1.9999 2.0007 418.3598 418.5722 0.0319 -1.0000 -1.0000 0242140 1578776558.70 151.4040 60.0016 32.0000 1.9985 1.9993 418.4462 418.6586 0.0318 -1.0000 -1.0000 0242203 1578776558.80 151.3875 60.0016 32.0000 1.9986 1.9994 418.6223 418.8346 0.0318 -1.0000 -1.0000 0242265 1578776558.90 151.3875 60.0016 32.0000 1.9990 1.9998 418.3491 418.5603 0.0318 -1.0000 -1.0000 0242515 1578776559.00 151.3875 60.0016 32.0000 1.9981 1.9990 418.2964 418.5095 0.0319 -1.0000 -1.0000 0242578 1578776559.10 151.3875 60.0016 32.0000 1.9980 1.9989 418.5441 418.7573 0.0320 -1.0000 -1.0000 0242640 1578776559.20 151.3875 60.0016 32.0000 1.9990 1.9998 418.6194 418.8332 0.0320 -1.0000 -1.0000 0242718 1578776559.30 151.6303 60.0016 32.0000 2.0003 2.0011 418.3922 418.6052 0.0319 -1.0000 -1.0000 0242781 1578776559.40 151.6303 60.0016 32.0000 2.0001 2.0009 418.4386 418.6516 0.0320 -1.0000 -1.0000 0243047 1578776559.50 151.6303 60.0016 32.0000 1.9993 2.0001 418.6559 418.8675 0.0318 -1.0000 -1.0000 0243125 1578776559.60 151.6303 60.0016 32.0000 1.9995 2.0003 418.5815 418.7952 0.0320 -1.0000 -1.0000 0243187 1578776559.70 151.6303 60.0016 32.0000 1.9993 2.0001 418.3892 418.6021 0.0319 -1.0000 -1.0000 0243250 1578776559.80 151.5360 60.0016 32.0000 1.9985 1.9994 418.4250 418.6387 0.0320 -1.0000 -1.0000 0243313 1578776559.90 151.5360 60.0016 32.0000 1.9978 1.9986 418.4862 418.6976 0.0317 -1.0000 -1.0000 0243937 1578776560.00 151.5360 60.0016 32.0000 1.9982 1.9990 418.4569 418.6687 0.0317 -1.0000 -1.0000 0244000 1578776560.10 151.5360 60.0016 32.0000 1.9995 2.0003 418.3226 418.5352 0.0319 -1.0000 -1.0000 0244078 1578776560.20 151.5360 60.0016 32.0000 1.9988 1.9996 418.3985 418.6113 0.0319 -1.0000 -1.0000 0244156 1578776560.30 151.5360 60.0016 32.0000 1.9989 1.9997 418.5907 418.8035 0.0319 -1.0000 -1.0000 0244219 1578776560.40 151.5667 60.0016 32.0000 1.9990 1.9998 418.5925 418.8059 0.0320 -1.0000 -1.0000 0244297 1578776560.50 151.5667 60.0016 32.0000 1.9995 2.0004 418.3939 418.6065 0.0319 -1.0000 -1.0000 0244359 1578776560.60 151.5667 60.0016 32.0000 1.9990 1.9998 418.4072 418.6199 0.0320 -1.0000 -1.0000 0244422 1578776560.70 151.5667 60.0016 32.0000 1.9987 1.9995 418.6162 418.8297 0.0320 -1.0000 -1.0000 0244484 1578776560.80 151.5667 60.0016 32.0000 1.9988 1.9996 418.4284 418.6407 0.0318 -1.0000 -1.0000 0244547 1578776560.90 151.5667 60.0016 32.0000 1.9992 2.0000 418.4010 418.6133 0.0319 -1.0000 -1.0000 0244625 1578776561.00 151.4000 60.0016 32.0000 1.9991 2.0000 418.5199 418.7328 0.0319 -1.0000 -1.0000 0244687 1578776561.10 151.4000 60.0016 32.0000 1.9984 1.9992 418.6453 418.8587 0.0320 -1.0000 -1.0000 0244750 1578776561.20 151.4000 60.0016 32.0000 1.9992 2.0001 418.3854 418.5986 0.0320 -1.0000 -1.0000 0244828 1578776561.30 151.4000 60.0016 32.0000 1.9987 1.9996 418.4309 418.6440 0.0320 -1.0000 -1.0000 0244890 1578776561.40 151.4000 60.0016 32.0000 1.9986 1.9995 418.5918 418.8043 0.0318 -1.0000 -1.0000 0244953 1578776561.50 151.4766 60.0016 32.0000 1.9988 1.9997 418.4966 418.7100 0.0320 -1.0000 -1.0000 0245015 1578776561.60 151.5240 60.0016 32.0000 1.9994 2.0002 418.3524 418.5656 0.0320 -1.0000 -1.0000 0245078 1578776561.70 151.5240 60.0016 32.0000 1.9991 1.9999 418.3952 418.6087 0.0320 -1.0000 -1.0000 0245140 1578776561.80 151.5240 60.0016 32.0000 1.9979 1.9988 418.5393 418.7514 0.0318 -1.0000 -1.0000 0245218 1578776561.90 151.5240 60.0016 32.0000 1.9988 1.9996 418.4859 418.6985 0.0318 -1.0000 -1.0000 0245281 1578776562.00 151.5240 60.0016 32.0000 1.9983 1.9992 418.3022 418.5143 0.0319 -1.0000 -1.0000 0245766 1578776562.10 151.5240 60.0016 32.0000 1.9988 1.9996 418.3105 418.5228 0.0318 -1.0000 -1.0000 0245828 1578776562.20 151.5240 60.0016 32.0000 1.9994 2.0002 418.5273 418.7389 0.0317 -1.0000 -1.0000 0245906 1578776562.30 151.5240 60.0016 32.0000 1.9986 1.9994 418.4566 418.6691 0.0319 -1.0000 -1.0000 0245969 1578776562.40 151.5240 60.0016 32.0000 1.9989 1.9997 418.3583 418.5720 0.0321 -1.0000 -1.0000 0246031 1578776562.50 151.5240 60.0016 32.0000 1.9987 1.9995 418.4545 418.6679 0.0319 -1.0000 -1.0000 0246094 1578776562.60 151.5240 60.0016 32.0000 1.9982 1.9991 418.6025 418.8142 0.0318 -1.0000 -1.0000 0246172 1578776562.70 151.5247 60.0016 32.0000 1.9986 1.9995 418.4995 418.7124 0.0319 -1.0000 -1.0000 0246234 1578776562.80 151.5247 60.0016 32.0000 1.9992 2.0000 418.3346 418.5474 0.0319 -1.0000 -1.0000 0246297 1578776562.90 151.5247 60.0016 32.0000 1.9995 2.0004 418.4000 418.6118 0.0318 -1.0000 -1.0000 0246375 1578776563.00 151.5247 60.0016 32.0000 1.9986 1.9995 418.5805 418.7933 0.0319 -1.0000 -1.0000 0246687 1578776563.10 151.5247 60.0016 32.0000 1.9992 2.0000 418.4290 418.6427 0.0321 -1.0000 -1.0000 0246750 1578776563.20 151.5247 60.0016 32.0000 1.9995 2.0004 418.2628 418.4757 0.0319 -1.0000 -1.0000 0246828 1578776563.30 151.4446 60.0016 32.0000 1.9995 2.0003 418.4828 418.6947 0.0318 -1.0000 -1.0000 0246890 1578776563.40 151.4446 60.0016 32.0000 1.9985 1.9994 418.5290 418.7412 0.0318 -1.0000 -1.0000 0246953 1578776563.50 151.4446 60.0016 32.0000 1.9989 1.9998 418.3799 418.5920 0.0318 -1.0000 -1.0000 0247031 1578776563.60 151.4446 60.0016 32.0000 1.9989 1.9997 418.3379 418.5501 0.0319 -1.0000 -1.0000 0247093 1578776563.70 151.4446 60.0016 32.0000 1.9984 1.9992 418.4760 418.6884 0.0318 -1.0000 -1.0000 0247156 1578776563.80 151.4446 60.0016 32.0000 1.9985 1.9994 418.5449 418.7575 0.0319 -1.0000 -1.0000 0247234 1578776563.90 151.4446 60.0016 32.0000 1.9989 1.9997 418.4148 418.6274 0.0319 -1.0000 -1.0000 0247297 1578776564.00 151.4446 60.0016 32.0000 1.9993 2.0002 418.3809 418.5937 0.0319 -1.0000 -1.0000 0247922 1578776564.10 151.4446 60.0016 32.0000 1.9989 1.9997 418.5682 418.7811 0.0319 -1.0000 -1.0000 0248000 1578776564.20 151.4446 60.0016 32.0000 1.9988 1.9997 418.5857 418.7989 0.0319 -1.0000 -1.0000 0248063 1578776564.30 151.4446 60.0016 32.0000 1.9995 2.0004 418.4246 418.6365 0.0318 -1.0000 -1.0000 0248125 1578776564.40 151.4878 60.0016 32.0000 1.9996 2.0004 418.3517 418.5644 0.0319 -1.0000 -1.0000 0248203 1578776564.50 151.5887 60.0016 32.0000 1.9986 1.9994 418.4825 418.6946 0.0318 -1.0000 -1.0000 0248265 1578776564.60 151.5887 60.0016 32.0000 1.9983 1.9991 418.5615 418.7743 0.0319 -1.0000 -1.0000 0248328 1578776564.70 151.5887 60.0016 32.0000 1.9992 2.0001 418.3870 418.5997 0.0319 -1.0000 -1.0000 0248406 1578776564.80 151.5887 60.0016 32.0000 1.9995 2.0004 418.3656 418.5792 0.0320 -1.0000 -1.0000 0248469 1578776564.90 151.5887 60.0016 32.0000 1.9988 1.9996 418.4538 418.6666 0.0319 -1.0000 -1.0000 0248531 1578776565.00 151.5887 60.0016 32.0000 1.9983 1.9991 418.6756 418.8892 0.0321 -1.0000 -1.0000 0248594 1578776565.10 151.5100 60.0016 32.0000 1.9987 1.9995 418.4974 418.7095 0.0318 -1.0000 -1.0000 0248781 1578776565.20 151.5100 60.0016 32.0000 1.9999 2.0008 418.3011 418.5135 0.0319 -1.0000 -1.0000 0248843 1578776565.30 151.5100 60.0016 32.0000 1.9990 1.9999 418.3171 418.5292 0.0318 -1.0000 -1.0000 0248906 1578776565.40 151.5100 60.0016 32.0000 1.9981 1.9990 418.5669 418.7801 0.0320 -1.0000 -1.0000 0248969 1578776565.50 151.5100 60.0016 32.0000 1.9988 1.9996 418.5127 418.7254 0.0319 -1.0000 -1.0000 0249047 1578776565.60 151.5100 60.0016 32.0000 1.9987 1.9995 418.4041 418.6167 0.0319 -1.0000 -1.0000 0249219 1578776565.70 151.4548 60.0016 32.0000 1.9989 1.9997 418.4131 418.6272 0.0321 -1.0000 -1.0000 0249281 1578776565.80 151.4548 60.0016 32.0000 1.9984 1.9993 418.5953 418.8084 0.0319 -1.0000 -1.0000 0249359 1578776565.90 151.4548 60.0016 32.0000 1.9990 1.9998 418.5587 418.7716 0.0319 -1.0000 -1.0000 0249422 1578776566.00 151.4548 60.0016 32.0000 1.9991 1.9999 418.4289 418.6423 0.0320 -1.0000 -1.0000 0249484 1578776566.10 151.4548 60.0016 32.0000 1.9983 1.9992 418.3652 418.5775 0.0318 -1.0000 -1.0000 0249563 1578776566.20 151.4548 60.0016 32.0000 1.9980 1.9988 418.5570 418.7688 0.0318 -1.0000 -1.0000 0249625 1578776566.30 151.4548 60.0016 32.0000 1.9984 1.9993 418.5733 418.7863 0.0320 -1.0000 -1.0000 0249687 1578776566.40 151.4548 60.0016 32.0000 1.9991 1.9999 418.3113 418.5242 0.0319 -1.0000 -1.0000 0249766 1578776566.50 151.4548 60.0016 32.0000 1.9985 1.9994 418.3952 418.6083 0.0320 -1.0000 -1.0000 0249828 1578776566.60 151.4548 60.0016 32.0000 1.9988 1.9996 418.3776 418.5908 0.0320 -1.0000 -1.0000 0250078 1578776566.70 151.4548 60.0016 32.0000 1.9980 1.9988 418.4425 418.6546 0.0318 -1.0000 -1.0000 0250140 1578776566.80 151.5081 60.0016 32.0000 1.9980 1.9988 418.5445 418.7574 0.0319 -1.0000 -1.0000 0250203 1578776566.90 151.5081 60.0016 32.0000 1.9987 1.9995 418.5204 418.7324 0.0317 -1.0000 -1.0000 0250281 1578776567.00 151.5081 60.0016 32.0000 1.9977 1.9986 418.5806 418.7923 0.0318 -1.0000 -1.0000 0250343 1578776567.10 151.5081 60.0016 32.0000 1.9980 1.9988 418.5409 418.7544 0.0320 -1.0000 -1.0000 0250437 1578776567.20 151.5081 60.0016 32.0000 1.9989 1.9997 418.3364 418.5489 0.0319 -1.0000 -1.0000 0250515 1578776567.30 151.5081 60.0016 32.0000 1.9988 1.9996 418.3654 418.5794 0.0322 -1.0000 -1.0000 0250578 1578776567.40 151.4628 60.0016 32.0000 1.9989 1.9997 418.4954 418.7086 0.0319 -1.0000 -1.0000 0250640 1578776567.50 151.4628 60.0016 32.0000 1.9976 1.9984 418.6199 418.8307 0.0316 -1.0000 -1.0000 0250703 1578776567.60 151.4628 60.0016 32.0000 1.9994 2.0002 418.4734 418.6859 0.0319 -1.0000 -1.0000 0250765 1578776567.70 151.4628 60.0016 32.0000 1.9996 2.0004 418.3396 418.5526 0.0319 -1.0000 -1.0000 0251250 1578776567.80 151.4628 60.0016 32.0000 1.9986 1.9994 418.4221 418.6343 0.0318 -1.0000 -1.0000 0251328 1578776567.90 151.4692 60.0016 32.0000 1.9985 1.9994 418.5585 418.7709 0.0318 -1.0000 -1.0000 0251390 1578776568.00 151.4692 60.0016 32.0000 1.9988 1.9996 418.4849 418.6970 0.0318 -1.0000 -1.0000 0251453 1578776568.10 151.4692 60.0016 32.0000 1.9988 1.9997 418.2988 418.5105 0.0318 -1.0000 -1.0000 0251515 1578776568.20 151.4692 60.0016 32.0000 1.9987 1.9996 418.5875 418.7998 0.0319 -1.0000 -1.0000 0251750 1578776568.30 151.4692 60.0016 32.0000 1.9991 1.9999 418.5586 418.7710 0.0318 -1.0000 -1.0000 0251812 1578776568.40 151.4692 60.0016 32.0000 1.9992 2.0000 418.4438 418.6561 0.0318 -1.0000 -1.0000 0251890 1578776568.50 151.4692 60.0016 32.0000 1.9993 2.0002 418.3250 418.5366 0.0318 -1.0000 -1.0000 0251953 1578776568.60 151.5379 60.0016 32.0000 1.9994 2.0003 418.4448 418.6577 0.0320 -1.0000 -1.0000 0252031 1578776568.70 151.5379 60.0016 32.0000 1.9987 1.9995 418.5905 418.8039 0.0320 -1.0000 -1.0000 0252203 1578776568.80 151.5379 60.0016 32.0000 1.9987 1.9996 418.5171 418.7303 0.0319 -1.0000 -1.0000 0252265 1578776568.90 151.5379 60.0016 32.0000 1.9993 2.0001 418.2998 418.5124 0.0319 -1.0000 -1.0000 0252344 1578776569.00 151.5379 60.0016 32.0000 1.9989 1.9997 418.3547 418.5669 0.0318 -1.0000 -1.0000 0252406 1578776569.10 151.5248 60.0016 32.0000 1.9975 1.9983 418.5857 418.7976 0.0318 -1.0000 -1.0000 0252469 1578776569.20 151.4639 60.0016 32.0000 1.9983 1.9991 418.4296 418.6417 0.0318 -1.0000 -1.0000 0253219 1578776569.30 151.4639 60.0016 32.0000 1.9992 2.0000 418.3350 418.5479 0.0320 -1.0000 -1.0000 0253390 1578776569.40 151.4639 60.0016 32.0000 1.9982 1.9991 418.4091 418.6222 0.0319 -1.0000 -1.0000 0253500 1578776569.50 151.4639 60.0016 32.0000 1.9974 1.9983 418.5328 418.7443 0.0317 -1.0000 -1.0000 0253578 1578776569.60 151.4639 60.0016 32.0000 1.9984 1.9993 418.4304 418.6432 0.0319 -1.0000 -1.0000 0253640 1578776569.70 151.4094 60.0016 32.0000 1.9985 1.9993 418.3113 418.5218 0.0317 -1.0000 -1.0000 0253703 1578776569.80 151.4094 60.0016 32.0000 1.9994 2.0002 418.2620 418.4746 0.0319 -1.0000 -1.0000 0253781 1578776569.90 151.4094 60.0016 32.0000 1.9985 1.9994 418.3933 418.6060 0.0319 -1.0000 -1.0000 0253828 1578776570.00 151.4094 60.0016 32.0000 1.9991 2.0000 418.5476 418.7605 0.0319 -1.0000 -1.0000 0253890 1578776570.10 151.4094 60.0016 32.0000 1.9984 1.9993 418.4420 418.6538 0.0318 -1.0000 -1.0000 0253969 1578776570.20 151.4094 60.0016 32.0000 1.9997 2.0005 418.3996 418.6109 0.0317 -1.0000 -1.0000 0254031 1578776570.30 151.4094 60.0016 32.0000 1.9991 1.9999 418.3963 418.6094 0.0320 -1.0000 -1.0000 0254093 1578776570.40 151.4094 60.0016 32.0000 1.9990 1.9998 418.5460 418.7595 0.0319 -1.0000 -1.0000 0254172 1578776570.50 151.4094 60.0016 32.0000 1.9987 1.9995 418.3828 418.5955 0.0319 -1.0000 -1.0000 0254234 1578776570.60 151.4094 60.0016 32.0000 1.9992 2.0001 418.2979 418.5108 0.0319 -1.0000 -1.0000 0254312 1578776570.70 151.4094 60.0016 32.0000 1.9981 1.9990 418.4632 418.6741 0.0316 -1.0000 -1.0000 0254375 1578776570.80 151.4094 60.0016 32.0000 1.9981 1.9989 418.5691 418.7810 0.0318 -1.0000 -1.0000 0254437 1578776570.90 151.5505 60.0016 32.0000 1.9987 1.9996 418.5125 418.7240 0.0317 -1.0000 -1.0000 0254515 1578776571.00 151.5505 60.0016 32.0000 1.9992 2.0000 418.3667 418.5792 0.0318 -1.0000 -1.0000 0254578 1578776571.10 151.5505 60.0016 32.0000 1.9993 2.0001 418.4162 418.6285 0.0319 -1.0000 -1.0000 0254625 1578776571.20 151.5505 60.0016 32.0000 1.9981 1.9990 418.5756 418.7876 0.0317 -1.0000 -1.0000 0254703 1578776571.30 151.5505 60.0016 32.0000 1.9990 1.9999 418.4417 418.6537 0.0318 -1.0000 -1.0000 0254765 1578776571.40 151.5173 60.0016 32.0000 1.9997 2.0005 418.3111 418.5234 0.0319 -1.0000 -1.0000 0254828 1578776571.50 151.4359 60.0016 32.0000 1.9987 1.9996 418.4181 418.6305 0.0318 -1.0000 -1.0000 0254906 1578776571.60 151.4359 60.0016 32.0000 1.9985 1.9994 418.4853 418.6973 0.0318 -1.0000 -1.0000 0254969 1578776571.70 151.4359 60.0016 32.0000 1.9989 1.9997 418.3762 418.5887 0.0319 -1.0000 -1.0000 0255031 1578776571.80 151.4359 60.0016 32.0000 1.9983 1.9992 418.3957 418.6078 0.0318 -1.0000 -1.0000 0255531 1578776571.90 151.4359 60.0016 32.0000 1.9986 1.9994 418.5419 418.7544 0.0319 -1.0000 -1.0000 0255593 1578776572.00 151.4562 60.0016 32.0000 1.9985 1.9993 418.6269 418.8392 0.0318 -1.0000 -1.0000 0255656 1578776572.10 151.4562 60.0016 32.0000 1.9982 1.9990 418.3885 418.6002 0.0317 -1.0000 -1.0000 0255734 1578776572.20 151.4562 60.0016 32.0000 1.9988 1.9996 418.3329 418.5454 0.0320 -1.0000 -1.0000 0255797 1578776572.30 151.4562 60.0016 32.0000 1.9980 1.9988 418.3859 418.5981 0.0318 -1.0000 -1.0000 0255859 1578776572.40 151.4562 60.0016 32.0000 1.9981 1.9989 418.5362 418.7489 0.0319 -1.0000 -1.0000 0255937 1578776572.50 151.4562 60.0016 32.0000 1.9990 1.9999 418.3998 418.6122 0.0319 -1.0000 -1.0000 0256000 1578776572.60 151.4562 60.0016 32.0000 1.9994 2.0002 418.3678 418.5797 0.0318 -1.0000 -1.0000 0256078 1578776572.70 151.4562 60.0016 32.0000 1.9991 2.0000 418.6071 418.8192 0.0318 -1.0000 -1.0000 0256140 1578776572.80 151.4562 60.0016 32.0000 1.9991 1.9999 418.5301 418.7424 0.0318 -1.0000 -1.0000 0256234 1578776572.90 151.4562 60.0016 32.0000 1.9993 2.0002 418.4561 418.6688 0.0319 -1.0000 -1.0000 0256297 1578776573.00 151.4562 60.0016 32.0000 1.9994 2.0003 418.3078 418.5193 0.0318 -1.0000 -1.0000 0256359 1578776573.10 151.4562 60.0016 32.0000 1.9982 1.9991 418.5904 418.8035 0.0319 -1.0000 -1.0000 0256422 1578776573.20 151.5026 60.0016 32.0000 1.9985 1.9993 418.3812 418.5936 0.0319 -1.0000 -1.0000 0256500 1578776573.30 151.5026 60.0016 32.0000 1.9992 2.0001 418.3183 418.5309 0.0319 -1.0000 -1.0000 0256875 1578776573.40 151.5026 60.0016 32.0000 1.9983 1.9991 418.3644 418.5759 0.0318 -1.0000 -1.0000 0256937 1578776573.50 151.5026 60.0016 32.0000 1.9989 1.9998 418.5222 418.7346 0.0319 -1.0000 -1.0000 0257015 1578776573.60 151.5026 60.0016 32.0000 1.9987 1.9995 418.5013 418.7144 0.0320 -1.0000 -1.0000 0257078 1578776573.70 151.3966 60.0016 32.0000 1.9991 1.9999 418.4042 418.6169 0.0319 -1.0000 -1.0000 0257140 1578776573.80 151.3966 60.0016 32.0000 1.9983 1.9992 418.3881 418.6002 0.0318 -1.0000 -1.0000 0257281 1578776573.90 151.3966 60.0016 32.0000 1.9984 1.9992 418.4833 418.6956 0.0319 -1.0000 -1.0000 0257344 1578776574.00 151.3966 60.0016 32.0000 1.9988 1.9997 418.4030 418.6165 0.0320 -1.0000 -1.0000 0257406 1578776574.10 151.3966 60.0016 32.0000 1.9993 2.0002 418.2947 418.5071 0.0319 -1.0000 -1.0000 0257469 1578776574.20 151.4037 60.0016 32.0000 1.9993 2.0001 418.4796 418.6927 0.0319 -1.0000 -1.0000 0257531 1578776574.30 151.6440 60.0016 32.0000 1.9982 1.9991 418.6514 418.8641 0.0319 -1.0000 -1.0000 0257593 1578776574.40 151.6440 60.0016 32.0000 2.0000 2.0008 418.4397 418.6519 0.0318 -1.0000 -1.0000 0258203 1578776574.50 151.6440 60.0016 32.0000 2.0002 2.0010 418.3958 418.6076 0.0318 -1.0000 -1.0000 0258265 1578776574.60 151.6440 60.0016 32.0000 1.9980 1.9989 418.6293 418.8411 0.0317 -1.0000 -1.0000 0258343 1578776574.70 151.6440 60.0016 32.0000 1.9982 1.9991 418.6108 418.8222 0.0317 -1.0000 -1.0000 0258406 1578776574.80 151.5659 60.0021 32.0000 1.9995 2.0003 418.3645 418.5775 0.0321 -1.0000 -1.0000 0258469 1578776574.90 151.5659 60.0021 32.0000 1.9991 1.9999 418.2640 418.4762 0.0317 -1.0000 -1.0000 0258547 1578776575.00 151.5659 60.0021 32.0000 1.9987 1.9996 418.5464 418.7591 0.0319 -1.0000 -1.0000 0258609 1578776575.10 151.5659 60.0021 32.0000 1.9988 1.9996 418.5601 418.7731 0.0319 -1.0000 -1.0000 0258672 1578776575.20 151.5659 60.0021 32.0000 1.9992 2.0000 418.3764 418.5883 0.0318 -1.0000 -1.0000 0258734 1578776575.30 151.5203 60.0021 32.0000 1.9987 1.9995 418.3550 418.5686 0.0320 -1.0000 -1.0000 0258797 1578776575.40 151.4678 60.0021 32.0000 1.9986 1.9995 418.5828 418.7951 0.0318 -1.0000 -1.0000 0258969 1578776575.50 151.4678 60.0021 32.0000 1.9981 1.9989 418.5607 418.7734 0.0320 -1.0000 -1.0000 0259047 1578776575.60 151.4678 60.0021 32.0000 1.9994 2.0003 418.4604 418.6729 0.0318 -1.0000 -1.0000 0259109 1578776575.70 151.4678 60.0021 32.0000 1.9988 1.9996 418.4366 418.6486 0.0318 -1.0000 -1.0000 0259172 1578776575.80 151.4678 60.0021 32.0000 1.9979 1.9987 418.4888 418.7011 0.0319 -1.0000 -1.0000 0259250 1578776575.90 151.4991 60.0021 32.0000 1.9981 1.9990 418.6356 418.8481 0.0319 -1.0000 -1.0000 0259422 1578776576.00 151.5672 60.0021 32.0000 1.9990 1.9999 418.5464 418.7601 0.0320 -1.0000 -1.0000 0259484 1578776576.10 151.5672 60.0021 32.0000 1.9988 1.9997 418.5331 418.7453 0.0318 -1.0000 -1.0000 0259562 1578776576.20 151.5672 60.0021 32.0000 1.9988 1.9996 418.6795 418.8911 0.0317 -1.0000 -1.0000 0259625 1578776576.30 151.5672 60.0021 32.0000 1.9986 1.9995 418.5959 418.8109 0.0322 -1.0000 -1.0000 0259687 1578776576.40 151.5672 60.0021 32.0000 1.9998 2.0006 418.4127 418.6254 0.0319 -1.0000 -1.0000 0259937 1578776576.50 151.4421 60.0021 32.0000 1.9993 2.0001 418.5125 418.7245 0.0317 -1.0000 -1.0000 0300000 1578776576.60 151.4421 60.0021 32.0000 1.9979 1.9988 418.5632 418.7741 0.0317 -1.0000 -1.0000 0300078 1578776576.70 151.4421 60.0021 32.0000 1.9984 1.9992 418.6211 418.8331 0.0318 -1.0000 -1.0000 0300140 1578776576.80 151.4421 60.0021 32.0000 1.9993 2.0001 418.5441 418.7571 0.0320 -1.0000 -1.0000 0300203 1578776576.90 151.4421 60.0021 32.0000 2.0002 2.0010 418.4392 418.6522 0.0319 -1.0000 -1.0000 0300547 1578776577.00 151.4934 60.0021 32.0000 1.9998 2.0006 418.5110 418.7226 0.0318 -1.0000 -1.0000 0300609 1578776577.10 151.4986 60.0021 32.0000 1.9984 1.9992 418.5258 418.7380 0.0318 -1.0000 -1.0000 0300672 1578776577.20 151.4986 60.0021 32.0000 1.9986 1.9995 418.6167 418.8305 0.0320 -1.0000 -1.0000 0300734 1578776577.30 151.4986 60.0021 32.0000 1.9990 1.9998 418.4057 418.6186 0.0319 -1.0000 -1.0000 0300797 1578776577.40 151.4986 60.0021 32.0000 1.9987 1.9996 418.4572 418.6696 0.0319 -1.0000 -1.0000 0300859 1578776577.50 151.4986 60.0021 32.0000 1.9982 1.9990 418.6334 418.8461 0.0319 -1.0000 -1.0000 0300937 1578776577.60 151.5457 60.0021 32.0000 1.9989 1.9997 418.5497 418.7624 0.0319 -1.0000 -1.0000 0301000 1578776577.70 151.5457 60.0021 32.0000 1.9993 2.0001 418.4080 418.6200 0.0317 -1.0000 -1.0000 0301062 1578776577.80 151.5457 60.0021 32.0000 1.9992 2.0000 418.3201 418.5323 0.0318 -1.0000 -1.0000 0301140 1578776577.90 151.5457 60.0021 32.0000 1.9987 1.9996 418.3913 418.6035 0.0318 -1.0000 -1.0000 0301203 1578776578.00 151.5457 60.0021 32.0000 1.9979 1.9987 418.5213 418.7337 0.0319 -1.0000 -1.0000 0301484 1578776578.10 151.4686 60.0021 32.0000 1.9985 1.9993 418.4694 418.6825 0.0319 -1.0000 -1.0000 0301547 1578776578.20 151.4686 60.0021 32.0000 1.9990 1.9998 418.2805 418.4913 0.0316 -1.0000 -1.0000 0301609 1578776578.30 151.4686 60.0021 32.0000 1.9987 1.9995 418.3982 418.6096 0.0317 -1.0000 -1.0000 0301672 1578776578.40 151.4686 60.0021 32.0000 1.9988 1.9996 418.4281 418.6398 0.0318 -1.0000 -1.0000 0301750 1578776578.50 151.4686 60.0021 32.0000 1.9987 1.9995 418.4163 418.6297 0.0320 -1.0000 -1.0000 0301812 1578776578.60 151.3993 60.0021 32.0000 1.9991 2.0000 418.3663 418.5784 0.0318 -1.0000 -1.0000 0301890 1578776578.70 151.3784 60.0021 32.0000 1.9990 1.9999 418.4050 418.6169 0.0318 -1.0000 -1.0000 0301953 1578776578.80 151.3784 60.0021 32.0000 1.9987 1.9996 418.6162 418.8289 0.0319 -1.0000 -1.0000 0302015 1578776578.90 151.3784 60.0021 32.0000 1.9982 1.9990 418.6304 418.8432 0.0318 -1.0000 -1.0000 0302093 1578776579.00 151.3784 60.0021 32.0000 1.9997 2.0006 418.3572 418.5698 0.0319 -1.0000 -1.0000 0302265 1578776579.10 151.3924 60.0021 32.0000 2.0003 2.0011 418.3628 418.5752 0.0318 -1.0000 -1.0000 0302328 1578776579.20 151.5051 60.0021 32.0000 1.9985 1.9993 418.5220 418.7340 0.0318 -1.0000 -1.0000 0302406 1578776579.30 151.5051 60.0021 32.0000 1.9984 1.9992 418.6188 418.8315 0.0319 -1.0000 -1.0000 0302469 1578776579.40 151.5051 60.0021 32.0000 1.9986 1.9995 418.4131 418.6255 0.0319 -1.0000 -1.0000 0302531 1578776579.50 151.5051 60.0021 32.0000 1.9991 2.0000 418.4179 418.6306 0.0319 -1.0000 -1.0000 0302781 1578776579.60 151.5051 60.0021 32.0000 1.9976 1.9985 418.5887 418.8014 0.0319 -1.0000 -1.0000 0302843 1578776579.70 151.5051 60.0021 32.0000 1.9991 1.9999 418.4905 418.7031 0.0319 -1.0000 -1.0000 0302906 1578776579.80 151.5051 60.0021 32.0000 1.9990 1.9998 418.3583 418.5710 0.0319 -1.0000 -1.0000 0302969 1578776579.90 151.5051 60.0021 32.0000 1.9994 2.0003 418.3896 418.6020 0.0318 -1.0000 -1.0000 0303031 1578776580.00 151.4953 60.0019 32.0000 1.9981 1.9989 418.4636 418.6761 0.0319 -1.0000 -1.0000 0303266 1578776580.10 151.4754 60.0016 32.0000 1.9980 1.9988 418.5790 418.7911 0.0318 -1.0000 -1.0000 0303343 1578776580.20 151.4524 60.0016 32.0000 1.9990 1.9998 418.3844 418.5970 0.0319 -1.0000 -1.0000 0303406 1578776580.30 151.3430 60.0016 32.0000 1.9994 2.0002 418.4369 418.6495 0.0318 -1.0000 -1.0000 0303469 1578776580.40 151.3430 60.0016 32.0000 1.9992 2.0000 418.5515 418.7636 0.0318 -1.0000 -1.0000 0303531 1578776580.50 151.3430 60.0016 32.0000 1.9986 1.9994 418.5387 418.7509 0.0317 -1.0000 -1.0000 0304031 1578776580.60 151.3430 60.0016 32.0000 1.9983 1.9992 418.3810 418.5928 0.0318 -1.0000 -1.0000 0304093 1578776580.70 151.3430 60.0016 32.0000 1.9981 1.9989 418.4779 418.6904 0.0319 -1.0000 -1.0000 0304156 1578776580.80 151.4413 60.0016 32.0000 1.9985 1.9994 418.5891 418.8020 0.0319 -1.0000 -1.0000 0304218 1578776580.90 151.4413 60.0016 32.0000 1.9994 2.0002 418.4140 418.6264 0.0319 -1.0000 -1.0000 0304297 1578776581.00 151.4413 60.0016 32.0000 1.9991 2.0000 418.3663 418.5782 0.0318 -1.0000 -1.0000 0304437 1578776581.10 151.4413 60.0016 32.0000 1.9983 1.9991 418.4611 418.6734 0.0318 -1.0000 -1.0000 0304500 1578776581.20 151.4413 60.0016 32.0000 1.9976 1.9985 418.5982 418.8099 0.0318 -1.0000 -1.0000 0304578 1578776581.30 151.5309 60.0016 32.0000 1.9981 1.9990 418.5089 418.7204 0.0317 -1.0000 -1.0000 0304640 1578776581.40 151.5309 60.0016 32.0000 1.9983 1.9991 418.4411 418.6534 0.0318 -1.0000 -1.0000 0304703 1578776581.50 151.5309 60.0016 32.0000 1.9983 1.9991 418.4367 418.6493 0.0319 -1.0000 -1.0000 0305031 1578776581.60 151.5309 60.0016 32.0000 1.9986 1.9994 418.5969 418.8101 0.0320 -1.0000 -1.0000 0305094 1578776581.70 151.5309 60.0016 32.0000 1.9985 1.9994 418.5711 418.7839 0.0319 -1.0000 -1.0000 0305156 1578776581.80 151.5285 60.0016 32.0000 1.9985 1.9993 418.4764 418.6882 0.0318 -1.0000 -1.0000 0305234 1578776581.90 151.4544 60.0016 32.0000 1.9978 1.9987 418.4158 418.6274 0.0317 -1.0000 -1.0000 0305297 1578776582.00 151.4544 60.0016 32.0000 1.9982 1.9990 418.5553 418.7676 0.0318 -1.0000 -1.0000 0305359 1578776582.10 151.4544 60.0016 32.0000 1.9976 1.9985 418.5149 418.7264 0.0317 -1.0000 -1.0000 0305500 1578776582.20 151.4544 60.0016 32.0000 1.9998 2.0006 418.2850 418.4968 0.0318 -1.0000 -1.0000 0305563 1578776582.30 151.4544 60.0016 32.0000 1.9992 2.0001 418.3871 418.5991 0.0318 -1.0000 -1.0000 0305625 1578776582.40 151.4162 60.0016 32.0000 1.9982 1.9990 418.4213 418.6335 0.0318 -1.0000 -1.0000 0305703 1578776582.50 151.4162 60.0016 32.0000 1.9981 1.9989 418.5082 418.7209 0.0319 -1.0000 -1.0000 0305766 1578776582.60 151.4162 60.0016 32.0000 1.9995 2.0003 418.3517 418.5643 0.0318 -1.0000 -1.0000 0305953 1578776582.70 151.4162 60.0016 32.0000 1.9994 2.0002 418.3469 418.5592 0.0318 -1.0000 -1.0000 0306015 1578776582.80 151.4162 60.0016 32.0000 1.9994 2.0003 418.5656 418.7772 0.0318 -1.0000 -1.0000 0306078 1578776582.90 151.4162 60.0016 32.0000 1.9985 1.9994 418.6418 418.8547 0.0319 -1.0000 -1.0000 0306140 1578776583.00 151.4874 60.0016 32.0000 1.9992 2.0000 418.3988 418.6117 0.0319 -1.0000 -1.0000 0306203 1578776583.10 151.5443 60.0016 32.0000 1.9991 1.9999 418.4577 418.6697 0.0318 -1.0000 -1.0000 0306437 1578776583.20 151.5443 60.0016 32.0000 1.9989 1.9997 418.5704 418.7827 0.0318 -1.0000 -1.0000 0306500 1578776583.30 151.5443 60.0016 32.0000 1.9988 1.9996 418.5962 418.8075 0.0317 -1.0000 -1.0000 0306562 1578776583.40 151.5443 60.0016 32.0000 1.9995 2.0003 418.3785 418.5904 0.0318 -1.0000 -1.0000 0306640 1578776583.50 151.5443 60.0016 32.0000 1.9998 2.0006 418.4061 418.6181 0.0318 -1.0000 -1.0000 0306703 1578776583.60 151.5448 60.0016 32.0000 1.9993 2.0002 418.4294 418.6429 0.0320 -1.0000 -1.0000 0307437 1578776583.70 151.5448 60.0016 32.0000 1.9982 1.9991 418.4919 418.7044 0.0320 -1.0000 -1.0000 0307500 1578776583.80 151.5448 60.0016 32.0000 1.9992 2.0001 418.5607 418.7741 0.0319 -1.0000 -1.0000 0307578 1578776583.90 151.5448 60.0016 32.0000 1.9991 1.9999 418.3420 418.5541 0.0318 -1.0000 -1.0000 0307640 1578776584.00 151.5448 60.0016 32.0000 1.9979 1.9987 418.3621 418.5749 0.0319 -1.0000 -1.0000 0307703 1578776584.10 151.5448 60.0016 32.0000 1.9979 1.9988 418.4103 418.6227 0.0318 -1.0000 -1.0000 0308437 1578776584.20 151.4709 60.0016 32.0000 1.9988 1.9997 418.4627 418.6747 0.0318 -1.0000 -1.0000 0308500 1578776584.30 151.4615 60.0016 32.0000 1.9990 1.9998 418.2724 418.4855 0.0320 -1.0000 -1.0000 0308563 1578776584.40 151.4615 60.0016 32.0000 1.9992 2.0000 418.3885 418.6010 0.0318 -1.0000 -1.0000 0308640 1578776584.50 151.4615 60.0016 32.0000 1.9989 1.9998 418.5922 418.8045 0.0318 -1.0000 -1.0000 0308703 1578776584.60 151.4615 60.0016 32.0000 1.9992 2.0000 418.4599 418.6724 0.0319 -1.0000 -1.0000 0308781 1578776584.70 151.4615 60.0016 32.0000 1.9992 2.0001 418.3547 418.5671 0.0319 -1.0000 -1.0000 0308844 1578776584.80 151.4615 60.0016 32.0000 1.9997 2.0005 418.3728 418.5848 0.0318 -1.0000 -1.0000 0308906 1578776584.90 151.4615 60.0016 32.0000 1.9982 1.9991 418.4942 418.7067 0.0319 -1.0000 -1.0000 0308969 1578776585.00 151.4729 60.0016 32.0000 1.9990 1.9999 418.6231 418.8345 0.0316 -1.0000 -1.0000 0309031 1578776585.10 151.4735 60.0016 32.0000 1.9990 1.9999 418.4580 418.6693 0.0318 -1.0000 -1.0000 0309093 1578776585.20 151.4735 60.0016 32.0000 1.9998 2.0006 418.3832 418.5956 0.0318 -1.0000 -1.0000 0309172 1578776585.30 151.4391 60.0016 32.0000 1.9990 1.9998 418.5406 418.7520 0.0318 -1.0000 -1.0000 0309234 1578776585.40 151.4363 60.0016 32.0000 1.9989 1.9997 418.5121 418.7249 0.0319 -1.0000 -1.0000 0309297 1578776585.50 151.4363 60.0016 32.0000 1.9986 1.9995 418.3686 418.5805 0.0317 -1.0000 -1.0000 0309375 1578776585.60 151.4363 60.0016 32.0000 1.9987 1.9995 418.3692 418.5813 0.0318 -1.0000 -1.0000 0309437 1578776585.70 151.4363 60.0016 32.0000 1.9985 1.9993 418.5692 418.7815 0.0318 -1.0000 -1.0000 0309515 1578776585.80 151.4513 60.0016 32.0000 1.9981 1.9990 418.4532 418.6656 0.0319 -1.0000 -1.0000 0309578 1578776585.90 151.4814 60.0016 32.0000 1.9994 2.0002 418.3475 418.5596 0.0318 -1.0000 -1.0000 0309640 1578776586.00 151.4814 60.0016 32.0000 1.9992 2.0000 418.4417 418.6543 0.0319 -1.0000 -1.0000 0309703 1578776586.10 151.4814 60.0016 32.0000 1.9987 1.9995 418.6023 418.8144 0.0318 -1.0000 -1.0000 0309781 1578776586.20 151.4814 60.0016 32.0000 1.9990 1.9998 418.5344 418.7465 0.0318 -1.0000 -1.0000 0309843 1578776586.30 151.4814 60.0016 32.0000 1.9990 1.9998 418.3241 418.5363 0.0319 -1.0000 -1.0000 0309906 1578776586.40 151.4814 60.0016 32.0000 1.9992 2.0000 418.4547 418.6677 0.0319 -1.0000 -1.0000 0309984 1578776586.50 151.4844 60.0016 32.0000 1.9983 1.9991 418.6182 418.8307 0.0319 -1.0000 -1.0000 0310047 1578776586.60 151.4986 60.0016 32.0000 1.9994 2.0002 418.4240 418.6367 0.0319 -1.0000 -1.0000 0310109 1578776586.70 151.4986 60.0016 32.0000 2.0001 2.0009 418.3515 418.5635 0.0318 -1.0000 -1.0000 0310172 1578776586.80 151.4986 60.0016 32.0000 1.9990 1.9998 418.4661 418.6782 0.0318 -1.0000 -1.0000 0310234 1578776586.90 151.4986 60.0016 32.0000 1.9989 1.9998 418.5374 418.7496 0.0318 -1.0000 -1.0000 0310312 1578776587.00 151.4986 60.0016 32.0000 1.9990 1.9998 418.5515 418.7645 0.0319 -1.0000 -1.0000 0310375 1578776587.10 151.4868 60.0016 32.0000 2.0001 2.0010 418.4021 418.6146 0.0318 -1.0000 -1.0000 0310437 1578776587.20 151.4278 60.0016 32.0000 1.9989 1.9997 418.3976 418.6095 0.0318 -1.0000 -1.0000 0310953 1578776587.30 151.4278 60.0016 32.0000 1.9981 1.9990 418.5102 418.7232 0.0319 -1.0000 -1.0000 0311015 1578776587.40 151.4278 60.0016 32.0000 1.9973 1.9982 418.5615 418.7739 0.0318 -1.0000 -1.0000 0311078 1578776587.50 151.4278 60.0016 32.0000 1.9982 1.9990 418.4224 418.6346 0.0318 -1.0000 -1.0000 0311140 1578776587.60 151.4278 60.0016 32.0000 1.9990 1.9998 418.4690 418.6811 0.0318 -1.0000 -1.0000 0311218 1578776587.70 151.4885 60.0016 32.0000 1.9987 1.9996 418.5655 418.7772 0.0318 -1.0000 -1.0000 0311281 1578776587.80 151.5017 60.0016 32.0000 1.9985 1.9994 418.4570 418.6696 0.0319 -1.0000 -1.0000 0311344 1578776587.90 151.5017 60.0016 32.0000 1.9993 2.0001 418.4365 418.6486 0.0318 -1.0000 -1.0000 0311406 1578776588.00 151.5017 60.0016 32.0000 1.9992 2.0001 418.2947 418.5069 0.0318 -1.0000 -1.0000 0311469 1578776588.10 151.5017 60.0016 32.0000 1.9985 1.9993 418.5188 418.7315 0.0320 -1.0000 -1.0000 0311547 1578776588.20 151.5017 60.0016 32.0000 1.9975 1.9983 418.5462 418.7584 0.0318 -1.0000 -1.0000 0311609 1578776588.30 151.5017 60.0016 32.0000 1.9993 2.0002 418.5349 418.7476 0.0318 -1.0000 -1.0000 0311672 1578776588.40 151.5017 60.0016 32.0000 1.9989 1.9997 418.2929 418.5052 0.0319 -1.0000 -1.0000 0311750 1578776588.50 151.5017 60.0016 32.0000 1.9984 1.9993 418.4910 418.7040 0.0319 -1.0000 -1.0000 0311812 1578776588.60 151.5017 60.0016 32.0000 1.9972 1.9980 418.5794 418.7912 0.0318 -1.0000 -1.0000 0311875 1578776588.70 151.4888 60.0016 32.0000 1.9981 1.9990 418.4962 418.7080 0.0317 -1.0000 -1.0000 0311937 1578776588.80 151.5191 60.0016 32.0000 1.9988 1.9996 418.4373 418.6494 0.0319 -1.0000 -1.0000 0312469 1578776588.90 151.5564 60.0016 32.0000 1.9981 1.9989 418.7142 418.9262 0.0317 -1.0000 -1.0000 0312547 1578776589.00 151.5564 60.0016 32.0000 1.9986 1.9995 418.5935 418.8049 0.0317 -1.0000 -1.0000 0312609 1578776589.10 151.5564 60.0016 32.0000 1.9990 1.9998 418.3469 418.5591 0.0319 -1.0000 -1.0000 0312672 1578776589.20 151.5564 60.0016 32.0000 1.9985 1.9993 418.3820 418.5948 0.0319 -1.0000 -1.0000 0312734 1578776589.30 151.5564 60.0016 32.0000 1.9981 1.9990 418.5347 418.7475 0.0319 -1.0000 -1.0000 0312812 1578776589.40 151.4929 60.0016 32.0000 1.9978 1.9987 418.5438 418.7560 0.0318 -1.0000 -1.0000 0312875 1578776589.50 151.4929 60.0016 32.0000 1.9986 1.9995 418.4981 418.7099 0.0317 -1.0000 -1.0000 0312937 1578776589.60 151.4929 60.0016 32.0000 1.9988 1.9996 418.3250 418.5369 0.0319 -1.0000 -1.0000 0313000 1578776589.70 151.4929 60.0016 32.0000 1.9984 1.9992 418.3937 418.6062 0.0318 -1.0000 -1.0000 0313063 1578776589.80 151.4929 60.0016 32.0000 1.9974 1.9982 418.4731 418.6842 0.0317 -1.0000 -1.0000 0313140 1578776589.90 151.4929 60.0016 32.0000 1.9990 1.9999 418.4250 418.6368 0.0318 -1.0000 -1.0000 0313203 1578776590.00 151.4626 60.0015 32.0000 1.9988 1.9997 418.3497 418.5622 0.0320 -1.0000 -1.0000 0313266 1578776590.10 151.4448 60.0014 32.0000 1.9994 2.0002 418.3564 418.5689 0.0318 -1.0000 -1.0000 0313344 1578776590.20 151.4448 60.0014 32.0000 1.9985 1.9994 418.5916 418.8034 0.0317 -1.0000 -1.0000 0313406 1578776590.30 151.4448 60.0014 32.0000 1.9985 1.9993 418.5483 418.7602 0.0318 -1.0000 -1.0000 0313687 1578776590.40 151.4448 60.0014 32.0000 1.9992 2.0001 418.4776 418.6892 0.0317 -1.0000 -1.0000 0313750 1578776590.50 151.4448 60.0014 32.0000 1.9992 2.0000 418.3497 418.5620 0.0319 -1.0000 -1.0000 0313812 1578776590.60 151.4448 60.0014 32.0000 1.9990 1.9998 418.4256 418.6380 0.0318 -1.0000 -1.0000 0313890 1578776590.70 151.5143 60.0014 32.0000 1.9984 1.9993 418.3856 418.5976 0.0318 -1.0000 -1.0000 0313984 1578776590.80 151.5143 60.0014 32.0000 1.9989 1.9997 418.5886 418.8009 0.0318 -1.0000 -1.0000 0314172 1578776590.90 151.5143 60.0014 32.0000 1.9985 1.9993 418.5203 418.7321 0.0317 -1.0000 -1.0000 0314250 1578776591.00 151.5143 60.0014 32.0000 1.9984 1.9993 418.4308 418.6430 0.0319 -1.0000 -1.0000 0314312 1578776591.10 151.5143 60.0014 32.0000 1.9983 1.9991 418.5311 418.7441 0.0319 -1.0000 -1.0000 0314375 1578776591.20 151.4403 60.0014 32.0000 1.9983 1.9991 418.5528 418.7653 0.0319 -1.0000 -1.0000 0314453 1578776591.30 151.4272 60.0014 32.0000 1.9982 1.9991 418.3667 418.5788 0.0318 -1.0000 -1.0000 0314781 1578776591.40 151.4272 60.0014 32.0000 1.9983 1.9992 418.4007 418.6117 0.0317 -1.0000 -1.0000 0314843 1578776591.50 151.4272 60.0014 32.0000 1.9993 2.0001 418.5689 418.7806 0.0317 -1.0000 -1.0000 0314906 1578776591.60 151.4272 60.0014 32.0000 2.0001 2.0010 418.5855 418.7974 0.0318 -1.0000 -1.0000 0314969 1578776591.70 151.4363 60.0014 32.0000 2.0007 2.0015 418.4077 418.6209 0.0320 -1.0000 -1.0000 0315031 1578776591.80 151.4760 60.0014 32.0000 1.9984 1.9993 418.4313 418.6443 0.0319 -1.0000 -1.0000 0315469 1578776591.90 151.4760 60.0014 32.0000 1.9980 1.9988 418.5779 418.7905 0.0318 -1.0000 -1.0000 0315531 1578776592.00 151.4760 60.0014 32.0000 1.9981 1.9989 418.4518 418.6634 0.0317 -1.0000 -1.0000 0315593 1578776592.10 151.4760 60.0014 32.0000 1.9983 1.9992 418.4719 418.6836 0.0317 -1.0000 -1.0000 0315672 1578776592.20 151.4760 60.0014 32.0000 1.9982 1.9990 418.4820 418.6931 0.0316 -1.0000 -1.0000 0315734 1578776592.30 151.4760 60.0014 32.0000 1.9979 1.9987 418.5980 418.8112 0.0321 -1.0000 -1.0000 0315797 1578776592.40 151.4760 60.0014 32.0000 1.9992 2.0000 418.4630 418.6771 0.0321 -1.0000 -1.0000 0315875 1578776592.50 151.4760 60.0014 32.0000 1.9995 2.0004 418.4190 418.6318 0.0319 -1.0000 -1.0000 0315937 1578776592.60 151.4760 60.0014 32.0000 1.9985 1.9993 418.3891 418.6013 0.0318 -1.0000 -1.0000 0316000 1578776592.70 151.4760 60.0014 32.0000 1.9978 1.9986 418.6468 418.8595 0.0319 -1.0000 -1.0000 0316063 1578776592.80 151.4955 60.0014 32.0000 1.9997 2.0005 418.5448 418.7572 0.0318 -1.0000 -1.0000 0316125 1578776592.90 151.4820 60.0014 32.0000 1.9991 1.9999 418.4106 418.6230 0.0319 -1.0000 -1.0000 0316265 1578776593.00 151.4820 60.0014 32.0000 1.9981 1.9990 418.3951 418.6076 0.0319 -1.0000 -1.0000 0316328 1578776593.10 151.4820 60.0014 32.0000 1.9984 1.9992 418.4752 418.6880 0.0320 -1.0000 -1.0000 0316390 1578776593.20 151.4820 60.0014 32.0000 1.9981 1.9990 418.4975 418.7097 0.0318 -1.0000 -1.0000 0316453 1578776593.30 151.4820 60.0014 32.0000 1.9988 1.9996 418.3709 418.5819 0.0316 -1.0000 -1.0000 0316515 1578776593.40 151.5209 60.0014 32.0000 1.9991 1.9999 418.5175 418.7289 0.0318 -1.0000 -1.0000 0316750 1578776593.50 151.5209 60.0014 32.0000 1.9978 1.9987 418.6330 418.8458 0.0319 -1.0000 -1.0000 0316828 1578776593.60 151.5209 60.0014 32.0000 1.9987 1.9995 418.3968 418.6083 0.0317 -1.0000 -1.0000 0316890 1578776593.70 151.5209 60.0014 32.0000 1.9998 2.0006 418.3218 418.5338 0.0318 -1.0000 -1.0000 0316953 1578776593.80 151.5209 60.0014 32.0000 1.9991 1.9999 418.4802 418.6923 0.0319 -1.0000 -1.0000 0317015 1578776593.90 151.5014 60.0014 32.0000 1.9985 1.9993 418.5824 418.7949 0.0318 -1.0000 -1.0000 0317406 1578776594.00 151.4190 60.0014 32.0000 1.9988 1.9996 418.5278 418.7393 0.0317 -1.0000 -1.0000 0317469 1578776594.10 151.4190 60.0014 32.0000 1.9997 2.0005 418.3110 418.5230 0.0318 -1.0000 -1.0000 0317547 1578776594.20 151.4190 60.0014 32.0000 1.9989 1.9997 418.3719 418.5843 0.0319 -1.0000 -1.0000 0317609 1578776594.30 151.4190 60.0014 32.0000 1.9987 1.9995 418.5748 418.7879 0.0319 -1.0000 -1.0000 0317672 1578776594.40 151.4191 60.0014 32.0000 1.9980 1.9988 418.5255 418.7378 0.0318 -1.0000 -1.0000 0317750 1578776594.50 151.4287 60.0014 32.0000 1.9996 2.0004 418.3844 418.5965 0.0319 -1.0000 -1.0000 0317812 1578776594.60 151.4287 60.0014 32.0000 1.9998 2.0007 418.5307 418.7434 0.0319 -1.0000 -1.0000 0317890 1578776594.70 151.4287 60.0014 32.0000 1.9984 1.9992 418.5857 418.7985 0.0319 -1.0000 -1.0000 0317953 1578776594.80 151.4287 60.0014 32.0000 1.9981 1.9989 418.4546 418.6672 0.0319 -1.0000 -1.0000 0318015 1578776594.90 151.4287 60.0014 32.0000 1.9990 1.9998 418.2801 418.4921 0.0318 -1.0000 -1.0000 0318547 1578776595.00 151.5271 60.0027 32.0000 1.9987 1.9996 418.5193 418.7322 0.0319 -1.0000 -1.0000 0318609 1578776595.10 151.5490 60.0030 32.0000 1.9980 1.9989 418.5533 418.7653 0.0318 -1.0000 -1.0000 0318672 1578776595.20 151.5490 60.0030 32.0000 1.9987 1.9995 418.3334 418.5456 0.0319 -1.0000 -1.0000 0318750 1578776595.30 151.5490 60.0030 32.0000 1.9992 2.0000 418.1913 418.4024 0.0317 -1.0000 -1.0000 0318812 1578776595.40 151.5490 60.0030 32.0000 1.9984 1.9993 418.5574 418.7695 0.0318 -1.0000 -1.0000 0318875 1578776595.50 151.5490 60.0030 32.0000 1.9982 1.9990 418.5052 418.7178 0.0318 -1.0000 -1.0000 0319015 1578776595.60 151.5490 60.0030 32.0000 1.9992 2.0000 418.3527 418.5649 0.0318 -1.0000 -1.0000 0319078 1578776595.70 151.5490 60.0030 32.0000 1.9988 1.9996 418.4069 418.6194 0.0318 -1.0000 -1.0000 0319140 1578776595.80 151.5490 60.0030 32.0000 1.9986 1.9994 418.5236 418.7356 0.0318 -1.0000 -1.0000 0319219 1578776595.90 151.5490 60.0030 32.0000 1.9987 1.9995 418.4511 418.6632 0.0318 -1.0000 -1.0000 0319281 1578776596.00 151.5490 60.0030 32.0000 1.9992 2.0000 418.3273 418.5397 0.0319 -1.0000 -1.0000 0319344 1578776596.10 151.5102 60.0030 32.0000 1.9995 2.0003 418.3269 418.5395 0.0319 -1.0000 -1.0000 0319406 1578776596.20 151.5080 60.0030 32.0000 1.9979 1.9987 418.5648 418.7770 0.0318 -1.0000 -1.0000 0319469 1578776596.30 151.5080 60.0030 32.0000 1.9982 1.9990 418.5742 418.7848 0.0316 -1.0000 -1.0000 0319531 1578776596.40 151.5080 60.0030 32.0000 1.9993 2.0002 418.3402 418.5526 0.0319 -1.0000 -1.0000 0319609 1578776596.50 151.5080 60.0030 32.0000 1.9988 1.9997 418.4828 418.6954 0.0319 -1.0000 -1.0000 0319781 1578776596.60 151.5072 60.0030 32.0000 1.9986 1.9994 418.5924 418.8049 0.0318 -1.0000 -1.0000 0319859 1578776596.70 151.3652 60.0030 32.0000 1.9982 1.9990 418.5332 418.7448 0.0318 -1.0000 -1.0000 0319922 1578776596.80 151.3652 60.0030 32.0000 1.9986 1.9994 418.3311 418.5433 0.0318 -1.0000 -1.0000 0319984 1578776596.90 151.3652 60.0030 32.0000 1.9992 2.0000 418.4305 418.6427 0.0318 -1.0000 -1.0000 0320063 1578776597.00 151.3652 60.0030 32.0000 1.9979 1.9987 418.6059 418.8177 0.0318 -1.0000 -1.0000 0320281 1578776597.10 151.3652 60.0030 32.0000 1.9988 1.9996 418.4238 418.6357 0.0317 -1.0000 -1.0000 0320344 1578776597.20 151.4246 60.0030 32.0000 1.9999 2.0007 418.3527 418.5636 0.0316 -1.0000 -1.0000 0320422 1578776597.30 151.4246 60.0030 32.0000 1.9992 2.0001 418.3211 418.5334 0.0318 -1.0000 -1.0000 0320500 1578776597.40 151.4246 60.0030 32.0000 1.9982 1.9990 418.5655 418.7774 0.0318 -1.0000 -1.0000 0320562 1578776597.50 151.4246 60.0030 32.0000 1.9993 2.0001 418.5258 418.7385 0.0319 -1.0000 -1.0000 0320812 1578776597.60 151.4246 60.0030 32.0000 1.9999 2.0007 418.4523 418.6652 0.0319 -1.0000 -1.0000 0320875 1578776597.70 151.5303 60.0030 32.0000 1.9995 2.0003 418.3470 418.5590 0.0318 -1.0000 -1.0000 0320937 1578776597.80 151.5706 60.0030 32.0000 1.9994 2.0003 418.4028 418.6148 0.0318 -1.0000 -1.0000 0321000 1578776597.90 151.5706 60.0030 32.0000 1.9990 1.9999 418.4172 418.6291 0.0318 -1.0000 -1.0000 0321063 1578776598.00 151.5706 60.0030 32.0000 1.9999 2.0008 418.3280 418.5399 0.0318 -1.0000 -1.0000 0321359 1578776598.10 151.5706 60.0030 32.0000 1.9999 2.0007 418.3376 418.5495 0.0317 -1.0000 -1.0000 0321422 1578776598.20 151.5654 60.0030 32.0000 1.9986 1.9994 418.4736 418.6859 0.0319 -1.0000 -1.0000 0321484 1578776598.30 151.4255 60.0030 32.0000 1.9980 1.9989 418.5068 418.7193 0.0318 -1.0000 -1.0000 0321547 1578776598.40 151.4255 60.0030 32.0000 1.9986 1.9994 418.3183 418.5296 0.0317 -1.0000 -1.0000 0321625 1578776598.50 151.4255 60.0030 32.0000 1.9989 1.9997 418.2988 418.5106 0.0318 -1.0000 -1.0000 0322453 1578776598.60 151.4255 60.0030 32.0000 1.9978 1.9986 418.3587 418.5710 0.0319 -1.0000 -1.0000 0322531 1578776598.70 151.4255 60.0030 32.0000 1.9979 1.9987 418.5731 418.7857 0.0318 -1.0000 -1.0000 0322594 1578776598.80 151.4535 60.0030 32.0000 1.9987 1.9995 418.4163 418.6294 0.0320 -1.0000 -1.0000 0322656 1578776598.90 151.4535 60.0030 32.0000 1.9997 2.0006 418.3040 418.5165 0.0319 -1.0000 -1.0000 0322734 1578776599.00 151.4535 60.0030 32.0000 1.9996 2.0004 418.4679 418.6800 0.0318 -1.0000 -1.0000 0322797 1578776599.10 151.4535 60.0030 32.0000 1.9991 2.0000 418.5007 418.7124 0.0317 -1.0000 -1.0000 0322859 1578776599.20 151.4535 60.0030 32.0000 1.9995 2.0004 418.3928 418.6037 0.0316 -1.0000 -1.0000 0322937 1578776599.30 151.4535 60.0030 32.0000 1.9997 2.0005 418.4260 418.6374 0.0318 -1.0000 -1.0000 0323000 1578776599.40 151.4535 60.0030 32.0000 1.9981 1.9990 418.6248 418.8379 0.0319 -1.0000 -1.0000 0323063 1578776599.50 151.4535 60.0030 32.0000 1.9991 1.9999 418.4253 418.6373 0.0318 -1.0000 -1.0000 0323140 1578776599.60 151.4535 60.0030 32.0000 1.9997 2.0006 418.3137 418.5245 0.0316 -1.0000 -1.0000 0323203 1578776599.70 151.4535 60.0030 32.0000 1.9979 1.9988 418.4625 418.6745 0.0317 -1.0000 -1.0000 0323266 1578776599.80 151.4535 60.0030 32.0000 1.9980 1.9988 418.6018 418.8133 0.0318 -1.0000 -1.0000 0323344 1578776599.90 151.5606 60.0016 32.0000 1.9994 2.0002 418.3776 418.5896 0.0318 -1.0000 -1.0000 0323406 1578776600.00 151.5606 60.0016 32.0000 2.0000 2.0008 418.3631 418.5751 0.0318 -1.0000 -1.0000 0323469 1578776600.10 151.5606 60.0016 32.0000 1.9992 2.0000 418.5023 418.7143 0.0318 -1.0000 -1.0000 0323531 1578776600.20 151.5606 60.0016 32.0000 1.9987 1.9995 418.5354 418.7467 0.0316 -1.0000 -1.0000 0323593 1578776600.30 151.5606 60.0016 32.0000 1.9998 2.0006 418.3157 418.5273 0.0318 -1.0000 -1.0000 0323656 1578776600.40 151.5606 60.0016 32.0000 1.9991 2.0000 418.4225 418.6351 0.0319 -1.0000 -1.0000 0323734 1578776600.50 151.5290 60.0016 32.0000 1.9982 1.9991 418.5735 418.7854 0.0317 -1.0000 -1.0000 0323969 1578776600.60 151.5274 60.0016 32.0000 1.9980 1.9988 418.4864 418.6981 0.0318 -1.0000 -1.0000 0324031 1578776600.70 151.5274 60.0016 32.0000 1.9988 1.9996 418.3063 418.5175 0.0317 -1.0000 -1.0000 0324093 1578776600.80 151.5274 60.0016 32.0000 1.9986 1.9994 418.2970 418.5092 0.0318 -1.0000 -1.0000 0324156 1578776600.90 151.5274 60.0016 32.0000 1.9983 1.9992 418.4807 418.6938 0.0319 -1.0000 -1.0000 0324234 1578776601.00 151.5205 60.0016 32.0000 1.9979 1.9988 418.6111 418.8236 0.0318 -1.0000 -1.0000 0324297 1578776601.10 151.4859 60.0016 32.0000 1.9985 1.9994 418.4264 418.6380 0.0317 -1.0000 -1.0000 0324687 1578776601.20 151.4859 60.0016 32.0000 1.9995 2.0003 418.3131 418.5252 0.0318 -1.0000 -1.0000 0324750 1578776601.30 151.4859 60.0016 32.0000 1.9986 1.9994 418.3523 418.5632 0.0317 -1.0000 -1.0000 0324812 1578776601.40 151.4859 60.0016 32.0000 1.9982 1.9990 418.5111 418.7229 0.0318 -1.0000 -1.0000 0324875 1578776601.50 151.4859 60.0016 32.0000 1.9994 2.0002 418.3117 418.5238 0.0318 -1.0000 -1.0000 0324953 1578776601.60 151.4859 60.0016 32.0000 1.9988 1.9996 418.3737 418.5860 0.0318 -1.0000 -1.0000 0325015 1578776601.70 151.4859 60.0016 32.0000 1.9982 1.9991 418.5163 418.7279 0.0318 -1.0000 -1.0000 0325078 1578776601.80 151.4859 60.0016 32.0000 1.9992 2.0000 418.6028 418.8152 0.0318 -1.0000 -1.0000 0325156 1578776601.90 151.4859 60.0016 32.0000 1.9991 1.9999 418.4594 418.6705 0.0316 -1.0000 -1.0000 0325218 1578776602.00 151.4859 60.0016 32.0000 1.9992 2.0001 418.3296 418.5416 0.0318 -1.0000 -1.0000 0325281 1578776602.10 151.4906 60.0016 32.0000 1.9983 1.9991 418.3737 418.5852 0.0317 -1.0000 -1.0000 0325515 1578776602.20 151.5665 60.0016 32.0000 1.9972 1.9981 418.5246 418.7361 0.0317 -1.0000 -1.0000 0325578 1578776602.30 151.5665 60.0016 32.0000 1.9980 1.9989 418.5360 418.7476 0.0317 -1.0000 -1.0000 0325640 1578776602.40 151.5665 60.0016 32.0000 1.9986 1.9995 418.5319 418.7443 0.0319 -1.0000 -1.0000 0325719 1578776602.50 151.5618 60.0016 32.0000 1.9986 1.9994 418.4215 418.6330 0.0317 -1.0000 -1.0000 0325781 1578776602.60 151.5574 60.0016 32.0000 1.9985 1.9993 418.5164 418.7291 0.0319 -1.0000 -1.0000 0326203 1578776602.70 151.3826 60.0016 32.0000 1.9985 1.9993 418.5569 418.7690 0.0318 -1.0000 -1.0000 0326265 1578776602.80 151.3826 60.0016 32.0000 1.9988 1.9997 418.3866 418.5985 0.0318 -1.0000 -1.0000 0326328 1578776602.90 151.3826 60.0016 32.0000 1.9987 1.9996 418.2991 418.5113 0.0318 -1.0000 -1.0000 0326406 1578776603.00 151.3826 60.0016 32.0000 1.9989 1.9997 418.4052 418.6174 0.0318 -1.0000 -1.0000 0326469 1578776603.10 151.3826 60.0016 32.0000 1.9983 1.9991 418.4990 418.7107 0.0317 -1.0000 -1.0000 0326531 1578776603.20 151.4461 60.0016 32.0000 1.9984 1.9992 418.5274 418.7395 0.0319 -1.0000 -1.0000 0326609 1578776603.30 151.5412 60.0016 32.0000 1.9985 1.9993 418.3510 418.5640 0.0319 -1.0000 -1.0000 0326672 1578776603.40 151.5412 60.0016 32.0000 1.9989 1.9997 418.4468 418.6585 0.0317 -1.0000 -1.0000 0326734 1578776603.50 151.5412 60.0016 32.0000 1.9975 1.9983 418.5541 418.7664 0.0318 -1.0000 -1.0000 0326797 1578776603.60 151.5412 60.0016 32.0000 1.9982 1.9990 418.4797 418.6916 0.0317 -1.0000 -1.0000 0326859 1578776603.70 151.5412 60.0016 32.0000 1.9986 1.9995 418.3126 418.5232 0.0315 -1.0000 -1.0000 0326922 1578776603.80 151.4517 60.0016 32.0000 1.9985 1.9993 418.4414 418.6528 0.0317 -1.0000 -1.0000 0327000 1578776603.90 151.4517 60.0016 32.0000 1.9977 1.9985 418.4943 418.7066 0.0318 -1.0000 -1.0000 0327062 1578776604.00 151.4517 60.0016 32.0000 1.9985 1.9993 418.3347 418.5478 0.0320 -1.0000 -1.0000 0327125 1578776604.10 151.4517 60.0016 32.0000 1.9989 1.9997 418.3028 418.5152 0.0318 -1.0000 -1.0000 0327312 1578776604.20 151.4517 60.0016 32.0000 1.9986 1.9994 418.4393 418.6513 0.0318 -1.0000 -1.0000 0327375 1578776604.30 151.4786 60.0016 32.0000 1.9973 1.9981 418.5474 418.7589 0.0317 -1.0000 -1.0000 0327437 1578776604.40 151.4786 60.0016 32.0000 1.9980 1.9988 418.4656 418.6776 0.0318 -1.0000 -1.0000 0327515 1578776604.50 151.4786 60.0016 32.0000 1.9989 1.9997 418.3028 418.5139 0.0317 -1.0000 -1.0000 0327578 1578776604.60 151.4786 60.0016 32.0000 1.9982 1.9990 418.3896 418.6016 0.0318 -1.0000 -1.0000 0327781 1578776604.70 151.4786 60.0016 32.0000 1.9986 1.9994 418.4813 418.6931 0.0317 -1.0000 -1.0000 0327843 1578776604.80 151.4767 60.0019 32.0000 1.9989 1.9998 418.4140 418.6258 0.0318 -1.0000 -1.0000 0327906 1578776604.90 151.4732 60.0024 32.0000 1.9999 2.0008 418.3862 418.5979 0.0318 -1.0000 -1.0000 0327984 1578776605.00 151.4732 60.0024 32.0000 1.9983 1.9991 418.4489 418.6608 0.0318 -1.0000 -1.0000 0328047 1578776605.10 151.4732 60.0024 32.0000 1.9982 1.9990 418.5298 418.7414 0.0317 -1.0000 -1.0000 0328766 1578776605.20 151.4732 60.0024 32.0000 1.9981 1.9990 418.5061 418.7177 0.0317 -1.0000 -1.0000 0328844 1578776605.30 151.4732 60.0024 32.0000 1.9990 1.9999 418.3352 418.5471 0.0318 -1.0000 -1.0000 0328906 1578776605.40 151.4732 60.0024 32.0000 1.9992 2.0001 418.2799 418.4923 0.0318 -1.0000 -1.0000 0328969 1578776605.50 151.4732 60.0024 32.0000 1.9991 2.0000 418.5318 418.7436 0.0318 -1.0000 -1.0000 0329047 1578776605.60 151.4732 60.0024 32.0000 1.9980 1.9988 418.6344 418.8463 0.0318 -1.0000 -1.0000 0329109 1578776605.70 151.4732 60.0024 32.0000 1.9984 1.9992 418.5623 418.7749 0.0319 -1.0000 -1.0000 0329281 1578776605.80 151.4732 60.0024 32.0000 1.9993 2.0002 418.3398 418.5527 0.0319 -1.0000 -1.0000 0329359 1578776605.90 151.4994 60.0024 32.0000 1.9996 2.0005 418.4460 418.6579 0.0318 -1.0000 -1.0000 0329422 1578776606.00 151.5245 60.0024 32.0000 1.9997 2.0006 418.5712 418.7835 0.0318 -1.0000 -1.0000 0329484 1578776606.10 151.5245 60.0024 32.0000 2.0006 2.0015 418.4135 418.6259 0.0318 -1.0000 -1.0000 0329547 1578776606.20 151.5245 60.0024 32.0000 2.0017 2.0025 418.4852 418.6968 0.0317 -1.0000 -1.0000 0329734 1578776606.30 151.5245 60.0024 32.0000 2.0007 2.0015 418.7384 418.9504 0.0318 -1.0000 -1.0000 0329797 1578776606.40 151.5245 60.0024 32.0000 2.0006 2.0014 418.7977 419.0094 0.0317 -1.0000 -1.0000 0329875 1578776606.50 151.5284 60.0024 32.0000 2.0020 2.0028 418.6563 418.8679 0.0317 -1.0000 -1.0000 0329937 1578776606.60 151.5284 60.0024 32.0000 2.0009 2.0017 418.5548 418.7664 0.0318 -1.0000 -1.0000 0330000 1578776606.70 151.5284 60.0024 32.0000 1.9995 2.0003 418.5402 418.7523 0.0318 -1.0000 -1.0000 0330187 1578776606.80 151.5284 60.0024 32.0000 1.9987 1.9995 418.6382 418.8509 0.0318 -1.0000 -1.0000 0330250 1578776606.90 151.5284 60.0024 32.0000 1.9992 2.0000 418.6210 418.8330 0.0318 -1.0000 -1.0000 0330328 1578776607.00 151.5284 60.0024 32.0000 2.0002 2.0011 418.4997 418.7114 0.0317 -1.0000 -1.0000 0330390 1578776607.10 151.6240 60.0024 32.0000 1.9999 2.0007 418.4910 418.7026 0.0317 -1.0000 -1.0000 0330453 1578776607.20 151.6627 60.0024 32.0000 1.9990 1.9999 418.5903 418.8025 0.0319 -1.0000 -1.0000 0330750 1578776607.30 151.6627 60.0024 32.0000 1.9996 2.0005 418.5029 418.7149 0.0317 -1.0000 -1.0000 0330812 1578776607.40 151.6627 60.0024 32.0000 1.9998 2.0007 418.3183 418.5304 0.0317 -1.0000 -1.0000 0330875 1578776607.50 151.6627 60.0024 32.0000 1.9993 2.0001 418.5279 418.7381 0.0316 -1.0000 -1.0000 0330953 1578776607.60 151.6627 60.0024 32.0000 1.9980 1.9988 418.6365 418.8484 0.0318 -1.0000 -1.0000 0331015 1578776607.70 151.6627 60.0024 32.0000 1.9991 1.9999 418.4382 418.6514 0.0319 -1.0000 -1.0000 0331297 1578776607.80 151.5873 60.0024 32.0000 1.9987 1.9995 418.3057 418.5169 0.0317 -1.0000 -1.0000 0331375 1578776607.90 151.5372 60.0024 32.0000 1.9990 1.9999 418.4572 418.6691 0.0318 -1.0000 -1.0000 0331437 1578776608.00 151.5372 60.0024 32.0000 1.9986 1.9994 418.5868 418.7979 0.0317 -1.0000 -1.0000 0331500 1578776608.10 151.5372 60.0024 32.0000 1.9988 1.9997 418.5299 418.7418 0.0318 -1.0000 -1.0000 0331578 1578776608.20 151.5372 60.0024 32.0000 1.9996 2.0005 418.4495 418.6613 0.0317 -1.0000 -1.0000 0332203 1578776608.30 151.5372 60.0024 32.0000 1.9983 1.9991 418.5642 418.7756 0.0317 -1.0000 -1.0000 0332265 1578776608.40 151.5522 60.0024 32.0000 1.9990 1.9998 418.5738 418.7852 0.0317 -1.0000 -1.0000 0332328 1578776608.50 151.5522 60.0024 32.0000 1.9988 1.9997 418.3997 418.6114 0.0317 -1.0000 -1.0000 0332390 1578776608.60 151.5522 60.0024 32.0000 1.9991 2.0000 418.3075 418.5198 0.0319 -1.0000 -1.0000 0332468 1578776608.70 151.5522 60.0024 32.0000 1.9984 1.9993 418.4512 418.6632 0.0317 -1.0000 -1.0000 0332531 1578776608.80 151.5522 60.0024 32.0000 1.9984 1.9992 418.5868 418.7978 0.0317 -1.0000 -1.0000 0332593 1578776608.90 151.5522 60.0024 32.0000 1.9983 1.9991 418.5410 418.7522 0.0317 -1.0000 -1.0000 0332672 1578776609.00 151.5522 60.0024 32.0000 1.9993 2.0001 418.3147 418.5259 0.0317 -1.0000 -1.0000 0332734 1578776609.10 151.5522 60.0024 32.0000 1.9991 1.9999 418.5163 418.7288 0.0319 -1.0000 -1.0000 0332797 1578776609.20 151.5522 60.0024 32.0000 1.9986 1.9994 418.6059 418.8180 0.0317 -1.0000 -1.0000 0332859 1578776609.30 151.5522 60.0024 32.0000 1.9989 1.9998 418.5686 418.7810 0.0318 -1.0000 -1.0000 0332922 1578776609.40 151.5580 60.0024 32.0000 1.9992 2.0001 418.3775 418.5893 0.0318 -1.0000 -1.0000 0332984 1578776609.50 151.5955 60.0024 32.0000 1.9976 1.9984 418.5469 418.7592 0.0318 -1.0000 -1.0000 0333062 1578776609.60 151.5955 60.0024 32.0000 1.9982 1.9990 418.5151 418.7273 0.0318 -1.0000 -1.0000 0333125 1578776609.70 151.5943 60.0024 32.0000 1.9990 1.9999 418.3776 418.5897 0.0318 -1.0000 -1.0000 0333187 1578776609.80 151.5712 60.0024 32.0000 1.9999 2.0007 418.3609 418.5738 0.0320 -1.0000 -1.0000 0333266 1578776609.90 151.5712 60.0024 32.0000 1.9981 1.9989 418.5177 418.7297 0.0317 -1.0000 -1.0000 0333328 1578776610.00 151.5469 60.0020 32.0000 1.9982 1.9990 418.5748 418.7865 0.0318 -1.0000 -1.0000 0333390 1578776610.10 151.5469 60.0020 32.0000 1.9991 2.0000 418.5006 418.7132 0.0319 -1.0000 -1.0000 0333453 1578776610.20 151.5469 60.0020 32.0000 1.9998 2.0006 418.3311 418.5429 0.0317 -1.0000 -1.0000 0333515 1578776610.30 151.5469 60.0020 32.0000 1.9991 1.9999 418.3917 418.6033 0.0318 -1.0000 -1.0000 0333578 1578776610.40 151.5469 60.0020 32.0000 1.9983 1.9992 418.5553 418.7674 0.0317 -1.0000 -1.0000 0333656 1578776610.50 151.5469 60.0020 32.0000 1.9990 1.9998 418.4941 418.7063 0.0319 -1.0000 -1.0000 0333719 1578776610.60 151.5469 60.0020 32.0000 1.9992 2.0001 418.3072 418.5189 0.0317 -1.0000 -1.0000 0333797 1578776610.70 151.5469 60.0020 32.0000 1.9990 1.9999 418.4646 418.6762 0.0318 -1.0000 -1.0000 0333859 1578776610.80 151.5469 60.0020 32.0000 1.9984 1.9992 418.4745 418.6868 0.0318 -1.0000 -1.0000 0334281 1578776610.90 151.5469 60.0020 32.0000 1.9994 2.0002 418.3339 418.5467 0.0320 -1.0000 -1.0000 0334359 1578776611.00 151.5469 60.0020 32.0000 1.9995 2.0003 418.3316 418.5427 0.0317 -1.0000 -1.0000 0334422 1578776611.10 151.5469 60.0020 32.0000 1.9995 2.0003 418.3909 418.6024 0.0317 -1.0000 -1.0000 0334484 1578776611.20 151.5469 60.0020 32.0000 1.9980 1.9989 418.5145 418.7266 0.0318 -1.0000 -1.0000 0334547 1578776611.30 151.5469 60.0020 32.0000 1.9982 1.9990 418.4187 418.6296 0.0317 -1.0000 -1.0000 0334984 1578776611.40 151.5469 60.0020 32.0000 1.9990 1.9998 418.4333 418.6444 0.0316 -1.0000 -1.0000 0335047 1578776611.50 151.5469 60.0020 32.0000 1.9991 2.0000 418.2953 418.5068 0.0318 -1.0000 -1.0000 0335125 1578776611.60 151.5469 60.0020 32.0000 1.9986 1.9995 418.4794 418.6916 0.0318 -1.0000 -1.0000 0335187 1578776611.70 151.5297 60.0020 32.0000 1.9995 2.0003 418.4267 418.6387 0.0319 -1.0000 -1.0000 0335250 1578776611.80 151.5215 60.0020 32.0000 1.9997 2.0005 418.3488 418.5607 0.0317 -1.0000 -1.0000 0335312 1578776611.90 151.5215 60.0020 32.0000 1.9987 1.9995 418.5456 418.7560 0.0316 -1.0000 -1.0000 0335375 1578776612.00 151.5215 60.0020 32.0000 1.9991 1.9999 418.5041 418.7161 0.0318 -1.0000 -1.0000 0335437 1578776612.10 151.5215 60.0020 32.0000 1.9993 2.0001 418.4127 418.6247 0.0318 -1.0000 -1.0000 0335515 1578776612.20 151.5235 60.0020 32.0000 1.9995 2.0004 418.3511 418.5631 0.0318 -1.0000 -1.0000 0335578 1578776612.30 151.5569 60.0020 32.0000 1.9985 1.9994 418.4272 418.6393 0.0318 -1.0000 -1.0000 0335640 1578776612.40 151.5548 60.0020 32.0000 1.9982 1.9990 418.5170 418.7282 0.0316 -1.0000 -1.0000 0335718 1578776612.50 151.5548 60.0020 32.0000 1.9996 2.0004 418.4708 418.6826 0.0318 -1.0000 -1.0000 0335781 1578776612.60 151.5548 60.0020 32.0000 1.9995 2.0003 418.3891 418.6021 0.0319 -1.0000 -1.0000 0335859 1578776612.70 151.5548 60.0020 32.0000 1.9992 2.0001 418.4554 418.6673 0.0318 -1.0000 -1.0000 0335922 1578776612.80 151.5869 60.0020 32.0000 1.9986 1.9995 418.5629 418.7740 0.0316 -1.0000 -1.0000 0335984 1578776612.90 151.5873 60.0020 32.0000 1.9986 1.9994 418.5184 418.7298 0.0317 -1.0000 -1.0000 0336265 1578776613.00 151.5873 60.0020 32.0000 1.9998 2.0006 418.3413 418.5533 0.0317 -1.0000 -1.0000 0336328 1578776613.10 151.5873 60.0020 32.0000 1.9985 1.9994 418.4140 418.6252 0.0317 -1.0000 -1.0000 0336406 1578776613.20 151.5873 60.0020 32.0000 1.9976 1.9985 418.4916 418.7026 0.0316 -1.0000 -1.0000 0336468 1578776613.30 151.5873 60.0020 32.0000 1.9987 1.9996 418.3747 418.5859 0.0317 -1.0000 -1.0000 0336531 1578776613.40 151.5873 60.0020 32.0000 1.9987 1.9995 418.3520 418.5640 0.0318 -1.0000 -1.0000 0336953 1578776613.50 151.5873 60.0020 32.0000 1.9984 1.9992 418.4558 418.6683 0.0318 -1.0000 -1.0000 0337031 1578776613.60 151.5873 60.0020 32.0000 1.9978 1.9986 418.5632 418.7744 0.0317 -1.0000 -1.0000 0337093 1578776613.70 151.5873 60.0020 32.0000 1.9991 1.9999 418.4955 418.7072 0.0317 -1.0000 -1.0000 0337156 1578776613.80 151.4440 60.0020 32.0000 1.9995 2.0003 418.2875 418.4995 0.0318 -1.0000 -1.0000 0337234 1578776613.90 151.4440 60.0020 32.0000 1.9989 1.9998 418.3724 418.5834 0.0317 -1.0000 -1.0000 0337453 1578776614.00 151.4440 60.0020 32.0000 1.9990 1.9998 418.5097 418.7217 0.0318 -1.0000 -1.0000 0337515 1578776614.10 151.4440 60.0020 32.0000 1.9987 1.9996 418.4637 418.6749 0.0317 -1.0000 -1.0000 0337593 1578776614.20 151.5485 60.0020 32.0000 1.9993 2.0002 418.3536 418.5654 0.0318 -1.0000 -1.0000 0337656 1578776614.30 151.5485 60.0020 32.0000 1.9983 1.9991 418.4886 418.7004 0.0318 -1.0000 -1.0000 0337718 1578776614.40 151.5485 60.0020 32.0000 1.9986 1.9994 418.5922 418.8036 0.0317 -1.0000 -1.0000 0338203 1578776614.50 151.5485 60.0020 32.0000 1.9988 1.9996 418.5021 418.7133 0.0317 -1.0000 -1.0000 0338265 1578776614.60 151.5485 60.0020 32.0000 1.9990 1.9999 418.3248 418.5364 0.0317 -1.0000 -1.0000 0338328 1578776614.70 151.5047 60.0020 32.0000 1.9992 2.0000 418.4015 418.6134 0.0318 -1.0000 -1.0000 0338390 1578776614.80 151.4948 60.0020 32.0000 1.9984 1.9993 418.4174 418.6303 0.0319 -1.0000 -1.0000 0338453 1578776614.90 151.4948 60.0020 32.0000 1.9990 1.9999 418.5435 418.7560 0.0318 -1.0000 -1.0000 0338531 1578776615.00 151.4948 60.0020 32.0000 1.9988 1.9996 418.6201 418.8317 0.0317 -1.0000 -1.0000 0338593 1578776615.10 151.4726 60.0019 32.0000 1.9998 2.0006 418.4306 418.6422 0.0317 -1.0000 -1.0000 0338656 1578776615.20 151.4726 60.0019 32.0000 1.9991 1.9999 418.5148 418.7257 0.0316 -1.0000 -1.0000 0338734 1578776615.30 151.4726 60.0019 32.0000 1.9985 1.9994 418.6118 418.8234 0.0318 -1.0000 -1.0000 0338781 1578776615.40 151.4726 60.0019 32.0000 1.9988 1.9996 418.5051 418.7169 0.0317 -1.0000 -1.0000 0338843 1578776615.50 151.4726 60.0019 32.0000 1.9997 2.0005 418.3217 418.5327 0.0317 -1.0000 -1.0000 0338937 1578776615.60 151.5044 60.0019 32.0000 1.9988 1.9996 418.4499 418.6616 0.0318 -1.0000 -1.0000 0339000 1578776615.70 151.5067 60.0019 32.0000 1.9992 2.0001 418.6048 418.8163 0.0317 -1.0000 -1.0000 0339062 1578776615.80 151.5067 60.0019 32.0000 2.0003 2.0011 418.5030 418.7143 0.0317 -1.0000 -1.0000 0339140 1578776615.90 151.5067 60.0019 32.0000 1.9990 1.9999 418.4340 418.6459 0.0317 -1.0000 -1.0000 0339203 1578776616.00 151.5067 60.0019 32.0000 1.9998 2.0006 418.5054 418.7171 0.0318 -1.0000 -1.0000 0339515 1578776616.10 151.5111 60.0019 32.0000 1.9990 1.9998 418.6434 418.8544 0.0316 -1.0000 -1.0000 0339593 1578776616.20 151.6301 60.0019 32.0000 1.9987 1.9995 418.4619 418.6730 0.0317 -1.0000 -1.0000 0339656 1578776616.30 151.6301 60.0019 32.0000 1.9997 2.0005 418.3738 418.5855 0.0318 -1.0000 -1.0000 0339750 1578776616.40 151.6301 60.0019 32.0000 1.9989 1.9997 418.4209 418.6330 0.0318 -1.0000 -1.0000 0339812 1578776616.50 151.6301 60.0019 32.0000 1.9979 1.9988 418.6178 418.8299 0.0318 -1.0000 -1.0000 0339984 1578776616.60 151.6301 60.0019 32.0000 1.9993 2.0001 418.4282 418.6397 0.0317 -1.0000 -1.0000 0340063 1578776616.70 151.6301 60.0019 32.0000 1.9992 2.0000 418.3155 418.5268 0.0317 -1.0000 -1.0000 0340125 1578776616.80 151.6301 60.0019 32.0000 1.9985 1.9994 418.3983 418.6096 0.0317 -1.0000 -1.0000 0340187 1578776616.90 151.5734 60.0019 32.0000 1.9980 1.9988 418.5356 418.7470 0.0316 -1.0000 -1.0000 0340265 1578776617.00 151.4916 60.0019 32.0000 1.9982 1.9990 418.5591 418.7707 0.0318 -1.0000 -1.0000 0340328 1578776617.10 151.4916 60.0019 32.0000 1.9996 2.0004 418.4818 418.6941 0.0318 -1.0000 -1.0000 0340390 1578776617.20 151.4916 60.0019 32.0000 1.9989 1.9997 418.3551 418.5671 0.0318 -1.0000 -1.0000 0340468 1578776617.30 151.5128 60.0019 32.0000 1.9991 1.9999 418.3443 418.5558 0.0317 -1.0000 -1.0000 0340531 1578776617.40 151.5175 60.0019 32.0000 1.9985 1.9994 418.5219 418.7331 0.0317 -1.0000 -1.0000 0340593 1578776617.50 151.5175 60.0019 32.0000 1.9992 2.0000 418.4378 418.6498 0.0318 -1.0000 -1.0000 0341312 1578776617.60 151.5175 60.0019 32.0000 1.9991 2.0000 418.3207 418.5324 0.0317 -1.0000 -1.0000 0341375 1578776617.70 151.5175 60.0019 32.0000 1.9984 1.9993 418.4416 418.6531 0.0317 -1.0000 -1.0000 0341437 1578776617.80 151.5175 60.0019 32.0000 1.9974 1.9982 418.6487 418.8597 0.0316 -1.0000 -1.0000 0341515 1578776617.90 151.5175 60.0019 32.0000 1.9987 1.9995 418.5252 418.7368 0.0317 -1.0000 -1.0000 0341578 1578776618.00 151.5175 60.0019 32.0000 1.9993 2.0001 418.3613 418.5737 0.0320 -1.0000 -1.0000 0341969 1578776618.10 151.5175 60.0019 32.0000 1.9973 1.9982 418.4329 418.6460 0.0318 -1.0000 -1.0000 0342047 1578776618.20 151.5175 60.0019 32.0000 1.9983 1.9991 418.5806 418.7924 0.0318 -1.0000 -1.0000 0342109 1578776618.30 151.5175 60.0019 32.0000 1.9982 1.9991 418.5923 418.8040 0.0318 -1.0000 -1.0000 0342172 1578776618.40 151.5175 60.0019 32.0000 1.9988 1.9997 418.5077 418.7198 0.0318 -1.0000 -1.0000 0342234 1578776618.50 151.5187 60.0019 32.0000 1.9996 2.0005 418.4697 418.6810 0.0316 -1.0000 -1.0000 0342297 1578776618.60 151.5194 60.0019 32.0000 1.9986 1.9994 418.5761 418.7873 0.0317 -1.0000 -1.0000 0342375 1578776618.70 151.5194 60.0019 32.0000 1.9987 1.9996 418.5317 418.7423 0.0316 -1.0000 -1.0000 0342437 1578776618.80 151.5189 60.0019 32.0000 1.9993 2.0001 418.3905 418.6023 0.0319 -1.0000 -1.0000 0342500 1578776618.90 151.4975 60.0019 32.0000 1.9985 1.9994 418.4531 418.6643 0.0316 -1.0000 -1.0000 0342578 1578776619.00 151.4975 60.0019 32.0000 1.9983 1.9991 418.6268 418.8382 0.0317 -1.0000 -1.0000 0342640 1578776619.10 151.5651 60.0019 32.0000 1.9985 1.9994 418.5726 418.7842 0.0317 -1.0000 -1.0000 0342703 1578776619.20 151.5651 60.0019 32.0000 1.9988 1.9996 418.4406 418.6520 0.0317 -1.0000 -1.0000 0342765 1578776619.30 151.5651 60.0019 32.0000 1.9989 1.9998 418.4146 418.6258 0.0318 -1.0000 -1.0000 0342828 1578776619.40 151.5651 60.0019 32.0000 1.9984 1.9992 418.5077 418.7207 0.0320 -1.0000 -1.0000 0342890 1578776619.50 151.5651 60.0019 32.0000 1.9987 1.9995 418.6416 418.8538 0.0318 -1.0000 -1.0000 0342968 1578776619.60 151.5651 60.0019 32.0000 1.9992 2.0001 418.4829 418.6949 0.0317 -1.0000 -1.0000 0343031 1578776619.70 151.5651 60.0019 32.0000 1.9993 2.0002 418.5136 418.7239 0.0316 -1.0000 -1.0000 0343093 1578776619.80 151.5651 60.0019 32.0000 1.9981 1.9990 418.5630 418.7745 0.0317 -1.0000 -1.0000 0343172 1578776619.90 151.5651 60.0019 32.0000 1.9989 1.9998 418.4940 418.7061 0.0318 -1.0000 -1.0000 0343234 1578776620.00 151.5651 60.0019 32.0000 1.9992 2.0001 418.3003 418.5130 0.0318 -1.0000 -1.0000 0343297 1578776620.10 151.5651 60.0019 32.0000 1.9985 1.9993 418.3860 418.5966 0.0317 -1.0000 -1.0000 0343984 1578776620.20 151.5651 60.0019 32.0000 1.9982 1.9990 418.5364 418.7481 0.0317 -1.0000 -1.0000 0344047 1578776620.30 151.5651 60.0019 32.0000 1.9980 1.9989 418.5969 418.8091 0.0319 -1.0000 -1.0000 0344109 1578776620.40 151.5651 60.0019 32.0000 1.9995 2.0003 418.4023 418.6153 0.0319 -1.0000 -1.0000 0344187 1578776620.50 151.5651 60.0019 32.0000 1.9997 2.0005 418.3206 418.5323 0.0317 -1.0000 -1.0000 0344250 1578776620.60 151.5651 60.0019 32.0000 1.9989 1.9997 418.4440 418.6569 0.0319 -1.0000 -1.0000 0344312 1578776620.70 151.5651 60.0019 32.0000 1.9978 1.9987 418.6361 418.8480 0.0317 -1.0000 -1.0000 0344390 1578776620.80 151.5651 60.0019 32.0000 1.9988 1.9997 418.4459 418.6580 0.0319 -1.0000 -1.0000 0344453 1578776620.90 151.5651 60.0019 32.0000 1.9986 1.9994 418.3544 418.5650 0.0316 -1.0000 -1.0000 0344531 1578776621.00 151.5307 60.0019 32.0000 1.9989 1.9997 418.5345 418.7462 0.0318 -1.0000 -1.0000 0344593 1578776621.10 151.4258 60.0019 32.0000 1.9980 1.9988 418.5586 418.7709 0.0318 -1.0000 -1.0000 0344656 1578776621.20 151.4258 60.0019 32.0000 1.9993 2.0002 418.4615 418.6745 0.0319 -1.0000 -1.0000 0344718 1578776621.30 151.4258 60.0019 32.0000 1.9991 1.9999 418.3376 418.5491 0.0318 -1.0000 -1.0000 0344781 1578776621.40 151.4258 60.0019 32.0000 1.9989 1.9998 418.4292 418.6414 0.0318 -1.0000 -1.0000 0344843 1578776621.50 151.4258 60.0019 32.0000 1.9979 1.9987 418.6017 418.8134 0.0318 -1.0000 -1.0000 0344922 1578776621.60 151.5296 60.0019 32.0000 1.9991 1.9999 418.5310 418.7431 0.0317 -1.0000 -1.0000 0344984 1578776621.70 151.5296 60.0019 32.0000 1.9994 2.0003 418.3909 418.6023 0.0317 -1.0000 -1.0000 0345234 1578776621.80 151.5296 60.0019 32.0000 1.9990 1.9999 418.3897 418.6022 0.0318 -1.0000 -1.0000 0345312 1578776621.90 151.5296 60.0019 32.0000 1.9990 1.9998 418.4994 418.7107 0.0318 -1.0000 -1.0000 0345375 1578776622.00 151.5296 60.0019 32.0000 1.9979 1.9988 418.5690 418.7813 0.0318 -1.0000 -1.0000 0345437 1578776622.10 151.5296 60.0019 32.0000 1.9984 1.9992 418.3714 418.5824 0.0316 -1.0000 -1.0000 0345515 1578776622.20 151.5296 60.0019 32.0000 1.9986 1.9994 418.3669 418.5774 0.0316 -1.0000 -1.0000 0345734 1578776622.30 151.5296 60.0019 32.0000 1.9974 1.9982 418.5152 418.7260 0.0316 -1.0000 -1.0000 0345797 1578776622.40 151.5296 60.0019 32.0000 1.9980 1.9988 418.5825 418.7937 0.0317 -1.0000 -1.0000 0345875 1578776622.50 151.5296 60.0019 32.0000 1.9988 1.9996 418.4134 418.6239 0.0316 -1.0000 -1.0000 0345937 1578776622.60 151.5296 60.0019 32.0000 1.9987 1.9995 418.3226 418.5335 0.0316 -1.0000 -1.0000 0346015 1578776622.70 151.4203 60.0019 32.0000 1.9986 1.9995 418.5797 418.7918 0.0319 -1.0000 -1.0000 0346234 1578776622.80 151.4187 60.0019 32.0000 1.9986 1.9994 418.5677 418.7795 0.0318 -1.0000 -1.0000 0346297 1578776622.90 151.4187 60.0019 32.0000 1.9993 2.0001 418.5641 418.7763 0.0318 -1.0000 -1.0000 0346375 1578776623.00 151.4187 60.0019 32.0000 1.9987 1.9996 418.4117 418.6232 0.0317 -1.0000 -1.0000 0346437 1578776623.10 151.4187 60.0019 32.0000 1.9992 2.0000 418.5103 418.7223 0.0317 -1.0000 -1.0000 0346500 1578776623.20 151.4535 60.0019 32.0000 1.9987 1.9996 418.6697 418.8805 0.0316 -1.0000 -1.0000 0346984 1578776623.30 151.4894 60.0019 32.0000 1.9994 2.0002 418.5261 418.7372 0.0316 -1.0000 -1.0000 0347047 1578776623.40 151.4894 60.0019 32.0000 1.9992 2.0000 418.4271 418.6382 0.0317 -1.0000 -1.0000 0347109 1578776623.50 151.4894 60.0019 32.0000 1.9986 1.9994 418.6935 418.9055 0.0318 -1.0000 -1.0000 0347187 1578776623.60 151.4894 60.0019 32.0000 1.9989 1.9998 418.5980 418.8100 0.0318 -1.0000 -1.0000 0347250 1578776623.70 151.4894 60.0019 32.0000 1.9993 2.0001 418.4585 418.6702 0.0318 -1.0000 -1.0000 0347484 1578776623.80 151.5958 60.0019 32.0000 1.9996 2.0004 418.4761 418.6892 0.0319 -1.0000 -1.0000 0347563 1578776623.90 151.5958 60.0019 32.0000 1.9991 1.9999 418.4296 418.6415 0.0318 -1.0000 -1.0000 0347625 1578776624.00 151.5958 60.0019 32.0000 1.9985 1.9993 418.6055 418.8172 0.0318 -1.0000 -1.0000 0347687 1578776624.10 151.5958 60.0019 32.0000 1.9986 1.9994 418.5186 418.7300 0.0317 -1.0000 -1.0000 0347750 1578776624.20 151.5958 60.0019 32.0000 1.9990 1.9998 418.5147 418.7261 0.0317 -1.0000 -1.0000 0347828 1578776624.30 151.4698 60.0019 32.0000 1.9974 1.9982 418.5593 418.7703 0.0316 -1.0000 -1.0000 0347890 1578776624.40 151.3943 60.0019 32.0000 1.9981 1.9990 418.5293 418.7410 0.0317 -1.0000 -1.0000 0347953 1578776624.50 151.3943 60.0019 32.0000 1.9989 1.9998 418.5218 418.7324 0.0316 -1.0000 -1.0000 0348015 1578776624.60 151.3943 60.0019 32.0000 1.9993 2.0001 418.4655 418.6772 0.0318 -1.0000 -1.0000 0348094 1578776624.70 151.3943 60.0019 32.0000 1.9985 1.9994 418.5512 418.7631 0.0317 -1.0000 -1.0000 0348156 1578776624.80 151.3943 60.0019 32.0000 1.9992 2.0000 418.6505 418.8618 0.0317 -1.0000 -1.0000 0348219 1578776624.90 151.5601 60.0018 32.0000 1.9997 2.0005 418.4623 418.6747 0.0318 -1.0000 -1.0000 0348297 1578776625.00 151.5601 60.0018 32.0000 1.9999 2.0008 418.4072 418.6196 0.0319 -1.0000 -1.0000 0348359 1578776625.10 151.5601 60.0018 32.0000 1.9995 2.0003 418.5728 418.7857 0.0319 -1.0000 -1.0000 0348422 1578776625.20 151.5601 60.0018 32.0000 1.9986 1.9995 418.5803 418.7920 0.0318 -1.0000 -1.0000 0348500 1578776625.30 151.5601 60.0018 32.0000 1.9985 1.9993 418.5599 418.7716 0.0317 -1.0000 -1.0000 0348594 1578776625.40 151.5762 60.0018 32.0000 1.9986 1.9994 418.5573 418.7688 0.0317 -1.0000 -1.0000 0348656 1578776625.50 151.5770 60.0018 32.0000 1.9989 1.9997 418.5780 418.7896 0.0318 -1.0000 -1.0000 0348718 1578776625.60 151.5770 60.0018 32.0000 1.9985 1.9993 418.5733 418.7851 0.0317 -1.0000 -1.0000 0348781 1578776625.70 151.5770 60.0018 32.0000 1.9996 2.0005 418.3486 418.5599 0.0317 -1.0000 -1.0000 0348859 1578776625.80 151.5770 60.0018 32.0000 1.9994 2.0002 418.4535 418.6646 0.0317 -1.0000 -1.0000 0349031 1578776625.90 151.5770 60.0018 32.0000 1.9983 1.9991 418.6611 418.8726 0.0317 -1.0000 -1.0000 0349093 1578776626.00 151.5987 60.0018 32.0000 1.9989 1.9997 418.5588 418.7715 0.0320 -1.0000 -1.0000 0349156 1578776626.10 151.6039 60.0018 32.0000 1.9990 1.9998 418.3190 418.5300 0.0316 -1.0000 -1.0000 0349234 1578776626.20 151.6039 60.0018 32.0000 1.9993 2.0002 418.4140 418.6251 0.0317 -1.0000 -1.0000 0349297 1578776626.30 151.6039 60.0018 32.0000 1.9988 1.9996 418.5666 418.7791 0.0319 -1.0000 -1.0000 0349781 1578776626.40 151.6039 60.0018 32.0000 1.9983 1.9991 418.4658 418.6774 0.0317 -1.0000 -1.0000 0349843 1578776626.50 151.6039 60.0018 32.0000 1.9988 1.9996 418.3573 418.5696 0.0317 -1.0000 -1.0000 0349906 1578776626.60 151.3464 60.0018 32.0000 1.9979 1.9988 418.4422 418.6528 0.0316 -1.0000 -1.0000 0349984 1578776626.70 151.3464 60.0018 32.0000 1.9972 1.9980 418.5108 418.7226 0.0318 -1.0000 -1.0000 0350047 1578776626.80 151.3464 60.0018 32.0000 1.9981 1.9989 418.5318 418.7425 0.0317 -1.0000 -1.0000 0350297 1578776626.90 151.3464 60.0018 32.0000 1.9989 1.9997 418.3214 418.5329 0.0317 -1.0000 -1.0000 0350359 1578776627.00 151.3464 60.0018 32.0000 1.9985 1.9993 418.4367 418.6475 0.0316 -1.0000 -1.0000 0350422 1578776627.10 151.5218 60.0018 32.0000 1.9984 1.9992 418.6125 418.8252 0.0319 -1.0000 -1.0000 0350484 1578776627.20 151.5679 60.0018 32.0000 1.9994 2.0002 418.4839 418.6965 0.0319 -1.0000 -1.0000 0350562 1578776627.30 151.5679 60.0018 32.0000 1.9989 1.9997 418.3850 418.5975 0.0319 -1.0000 -1.0000 0350797 1578776627.40 151.5679 60.0018 32.0000 1.9985 1.9993 418.4606 418.6732 0.0319 -1.0000 -1.0000 0350859 1578776627.50 151.5679 60.0018 32.0000 1.9984 1.9992 418.5918 418.8043 0.0318 -1.0000 -1.0000 0350922 1578776627.60 151.5679 60.0018 32.0000 1.9988 1.9996 418.5209 418.7326 0.0318 -1.0000 -1.0000 0350984 1578776627.70 151.4591 60.0018 32.0000 1.9990 1.9999 418.4530 418.6649 0.0318 -1.0000 -1.0000 0351047 1578776627.80 151.4591 60.0018 32.0000 1.9988 1.9997 418.6633 418.8763 0.0319 -1.0000 -1.0000 0351312 1578776627.90 151.4591 60.0018 32.0000 1.9985 1.9993 418.5336 418.7456 0.0318 -1.0000 -1.0000 0351375 1578776628.00 151.4591 60.0018 32.0000 1.9987 1.9995 418.3414 418.5530 0.0317 -1.0000 -1.0000 0351437 1578776628.10 151.4591 60.0018 32.0000 1.9993 2.0001 418.4253 418.6368 0.0317 -1.0000 -1.0000 0351500 1578776628.20 151.4217 60.0018 32.0000 1.9987 1.9996 418.5796 418.7909 0.0318 -1.0000 -1.0000 0351563 1578776628.30 151.4217 60.0018 32.0000 1.9984 1.9992 418.5724 418.7852 0.0319 -1.0000 -1.0000 0351875 1578776628.40 151.4217 60.0018 32.0000 1.9991 2.0000 418.2736 418.4860 0.0319 -1.0000 -1.0000 0351953 1578776628.50 151.4217 60.0018 32.0000 1.9984 1.9993 418.3781 418.5898 0.0318 -1.0000 -1.0000 0352015 1578776628.60 151.4217 60.0018 32.0000 1.9976 1.9984 418.6529 418.8652 0.0318 -1.0000 -1.0000 0352078 1578776628.70 151.4217 60.0018 32.0000 1.9983 1.9991 418.5951 418.8073 0.0318 -1.0000 -1.0000 0352140 1578776628.80 151.5898 60.0018 32.0000 1.9988 1.9996 418.4419 418.6546 0.0318 -1.0000 -1.0000 0352781 1578776628.90 151.5898 60.0018 32.0000 1.9986 1.9995 418.4658 418.6772 0.0318 -1.0000 -1.0000 0352859 1578776629.00 151.5898 60.0018 32.0000 1.9990 1.9999 418.5771 418.7890 0.0317 -1.0000 -1.0000 0352922 1578776629.10 151.5898 60.0018 32.0000 1.9994 2.0002 418.5296 418.7422 0.0319 -1.0000 -1.0000 0352984 1578776629.20 151.5898 60.0018 32.0000 1.9994 2.0002 418.2966 418.5085 0.0318 -1.0000 -1.0000 0353062 1578776629.30 151.5898 60.0018 32.0000 1.9976 1.9984 418.5105 418.7229 0.0318 -1.0000 -1.0000 0353125 1578776629.40 151.4507 60.0018 32.0000 1.9973 1.9981 418.5874 418.7987 0.0316 -1.0000 -1.0000 0353187 1578776629.50 151.4507 60.0018 32.0000 1.9982 1.9990 418.4767 418.6882 0.0317 -1.0000 -1.0000 0353250 1578776629.60 151.4507 60.0018 32.0000 1.9992 2.0001 418.4527 418.6642 0.0318 -1.0000 -1.0000 0353312 1578776629.70 151.4507 60.0018 32.0000 1.9994 2.0003 418.3799 418.5905 0.0316 -1.0000 -1.0000 0353375 1578776629.80 151.4507 60.0018 32.0000 1.9983 1.9991 418.4075 418.6190 0.0317 -1.0000 -1.0000 0353453 1578776629.90 151.5859 60.0007 32.0000 1.9981 1.9990 418.5986 418.8101 0.0317 -1.0000 -1.0000 0353515 1578776630.00 151.5859 60.0007 32.0000 1.9989 1.9997 418.3584 418.5700 0.0317 -1.0000 -1.0000 0353578 1578776630.10 151.5859 60.0007 32.0000 1.9996 2.0004 418.3561 418.5673 0.0317 -1.0000 -1.0000 0353656 1578776630.20 151.5859 60.0007 32.0000 1.9986 1.9994 418.6245 418.8365 0.0318 -1.0000 -1.0000 0353719 1578776630.30 151.5859 60.0007 32.0000 1.9985 1.9993 418.6300 418.8414 0.0317 -1.0000 -1.0000 0353781 1578776630.40 151.5834 60.0007 32.0000 1.9989 1.9997 418.3743 418.5877 0.0319 -1.0000 -1.0000 0353843 1578776630.50 151.5823 60.0007 32.0000 1.9985 1.9994 418.2990 418.5107 0.0318 -1.0000 -1.0000 0353906 1578776630.60 151.5823 60.0007 32.0000 1.9987 1.9995 418.5226 418.7359 0.0321 -1.0000 -1.0000 0353984 1578776630.70 151.5823 60.0007 32.0000 1.9980 1.9988 418.6220 418.8337 0.0317 -1.0000 -1.0000 0354047 1578776630.80 151.5823 60.0007 32.0000 1.9995 2.0003 418.3420 418.5531 0.0317 -1.0000 -1.0000 0354109 1578776630.90 151.5823 60.0007 32.0000 1.9991 1.9999 418.3307 418.5422 0.0317 -1.0000 -1.0000 0354297 1578776631.00 151.5823 60.0007 32.0000 1.9986 1.9994 418.4817 418.6928 0.0317 -1.0000 -1.0000 0354359 1578776631.10 151.5823 60.0007 32.0000 1.9992 2.0001 418.5876 418.7993 0.0318 -1.0000 -1.0000 0354422 1578776631.20 151.5823 60.0007 32.0000 1.9995 2.0004 418.4709 418.6827 0.0317 -1.0000 -1.0000 0354500 1578776631.30 151.5823 60.0007 32.0000 1.9988 1.9996 418.3714 418.5837 0.0319 -1.0000 -1.0000 0354562 1578776631.40 151.5823 60.0007 32.0000 1.9991 1.9999 418.4729 418.6840 0.0317 -1.0000 -1.0000 0354797 1578776631.50 151.4414 60.0007 32.0000 1.9978 1.9986 418.5768 418.7886 0.0317 -1.0000 -1.0000 0354875 1578776631.60 151.4337 60.0007 32.0000 1.9990 1.9998 418.5399 418.7515 0.0317 -1.0000 -1.0000 0354922 1578776631.70 151.4337 60.0007 32.0000 1.9991 1.9999 418.3693 418.5812 0.0318 -1.0000 -1.0000 0355000 1578776631.80 151.4337 60.0007 32.0000 1.9990 1.9998 418.4986 418.7101 0.0317 -1.0000 -1.0000 0355062 1578776631.90 151.4337 60.0007 32.0000 1.9982 1.9991 418.5995 418.8117 0.0319 -1.0000 -1.0000 0355563 1578776632.00 151.4337 60.0007 32.0000 1.9993 2.0001 418.5363 418.7480 0.0317 -1.0000 -1.0000 0355625 1578776632.10 151.4337 60.0007 32.0000 1.9990 1.9999 418.4268 418.6384 0.0317 -1.0000 -1.0000 0355687 1578776632.20 151.5281 60.0007 32.0000 1.9997 2.0005 418.4147 418.6262 0.0317 -1.0000 -1.0000 0355750 1578776632.30 151.5281 60.0007 32.0000 1.9992 2.0000 418.7305 418.9419 0.0317 -1.0000 -1.0000 0355812 1578776632.40 151.5281 60.0007 32.0000 1.9988 1.9996 418.6060 418.8188 0.0319 -1.0000 -1.0000 0356562 1578776632.50 151.5281 60.0007 32.0000 1.9993 2.0002 418.4759 418.6885 0.0319 -1.0000 -1.0000 0356625 1578776632.60 151.5281 60.0007 32.0000 1.9995 2.0003 418.4432 418.6550 0.0318 -1.0000 -1.0000 0356703 1578776632.70 151.4697 60.0007 32.0000 1.9985 1.9993 418.6456 418.8578 0.0318 -1.0000 -1.0000 0356765 1578776632.80 151.4653 60.0007 32.0000 1.9980 1.9988 418.6949 418.9061 0.0316 -1.0000 -1.0000 0356828 1578776632.90 151.4653 60.0007 32.0000 1.9993 2.0002 418.4648 418.6769 0.0318 -1.0000 -1.0000 0356890 1578776633.00 151.4653 60.0007 32.0000 1.9989 1.9997 418.4077 418.6191 0.0317 -1.0000 -1.0000 0356953 1578776633.10 151.4653 60.0007 32.0000 1.9983 1.9991 418.6239 418.8353 0.0317 -1.0000 -1.0000 0357015 1578776633.20 151.4653 60.0007 32.0000 1.9987 1.9995 418.6258 418.8383 0.0319 -1.0000 -1.0000 0357093 1578776633.30 151.4800 60.0007 32.0000 1.9995 2.0003 418.5202 418.7315 0.0317 -1.0000 -1.0000 0357156 1578776633.40 151.4800 60.0007 32.0000 1.9991 1.9999 418.4912 418.7027 0.0317 -1.0000 -1.0000 0357218 1578776633.50 151.4800 60.0007 32.0000 1.9984 1.9992 418.6095 418.8209 0.0317 -1.0000 -1.0000 0357297 1578776633.60 151.4800 60.0007 32.0000 1.9986 1.9995 418.5179 418.7306 0.0319 -1.0000 -1.0000 0357359 1578776633.70 151.4800 60.0007 32.0000 1.9994 2.0002 418.3956 418.6079 0.0318 -1.0000 -1.0000 0357422 1578776633.80 151.4800 60.0007 32.0000 1.9991 1.9999 418.4190 418.6301 0.0316 -1.0000 -1.0000 0357484 1578776633.90 151.4468 60.0008 32.0000 1.9986 1.9995 418.5613 418.7737 0.0319 -1.0000 -1.0000 0357547 1578776634.00 151.4468 60.0008 32.0000 1.9980 1.9989 418.6586 418.8707 0.0317 -1.0000 -1.0000 0357609 1578776634.10 151.4468 60.0008 32.0000 1.9987 1.9995 418.6080 418.8191 0.0317 -1.0000 -1.0000 0357687 1578776634.20 151.4468 60.0008 32.0000 2.0002 2.0010 418.4183 418.6304 0.0318 -1.0000 -1.0000 0357750 1578776634.30 151.4468 60.0008 32.0000 1.9989 1.9997 418.6893 418.9014 0.0318 -1.0000 -1.0000 0357812 1578776634.40 151.4468 60.0008 32.0000 1.9984 1.9992 418.6456 418.8576 0.0317 -1.0000 -1.0000 0357890 1578776634.50 151.4468 60.0008 32.0000 1.9990 1.9999 418.4569 418.6693 0.0319 -1.0000 -1.0000 0358015 1578776634.60 151.4468 60.0008 32.0000 1.9987 1.9995 418.5500 418.7611 0.0317 -1.0000 -1.0000 0358093 1578776634.70 151.4468 60.0008 32.0000 1.9983 1.9992 418.6093 418.8218 0.0319 -1.0000 -1.0000 0358156 1578776634.80 151.4468 60.0008 32.0000 1.9979 1.9987 418.5872 418.7996 0.0318 -1.0000 -1.0000 0358218 1578776634.90 151.4468 60.0008 32.0000 1.9997 2.0005 418.4224 418.6350 0.0319 -1.0000 -1.0000 0358281 1578776635.00 151.4468 60.0008 32.0000 1.9995 2.0004 418.3868 418.5995 0.0319 -1.0000 -1.0000 0358515 1578776635.10 151.4773 60.0008 32.0000 1.9989 1.9997 418.5651 418.7777 0.0319 -1.0000 -1.0000 0358578 1578776635.20 151.4773 60.0008 32.0000 1.9988 1.9996 418.6675 418.8783 0.0316 -1.0000 -1.0000 0358656 1578776635.30 151.4773 60.0008 32.0000 1.9998 2.0006 418.4833 418.6948 0.0317 -1.0000 -1.0000 0358718 1578776635.40 151.4773 60.0008 32.0000 2.0000 2.0008 418.4009 418.6121 0.0317 -1.0000 -1.0000 0358781 1578776635.50 151.4773 60.0008 32.0000 1.9987 1.9995 418.4856 418.6973 0.0317 -1.0000 -1.0000 0359078 1578776635.60 151.4773 60.0008 32.0000 1.9982 1.9991 418.6296 418.8408 0.0317 -1.0000 -1.0000 0359125 1578776635.70 151.5144 60.0008 32.0000 1.9998 2.0006 418.5905 418.8030 0.0319 -1.0000 -1.0000 0359187 1578776635.80 151.5144 60.0008 32.0000 1.9992 2.0000 418.5847 418.7966 0.0317 -1.0000 -1.0000 0359266 1578776635.90 151.5144 60.0008 32.0000 1.9986 1.9995 418.6973 418.9094 0.0318 -1.0000 -1.0000 0359328 1578776636.00 151.5144 60.0008 32.0000 1.9982 1.9991 418.6037 418.8157 0.0318 -1.0000 -1.0000 0359718 1578776636.10 151.5144 60.0008 32.0000 1.9995 2.0003 418.4267 418.6389 0.0318 -1.0000 -1.0000 0359781 1578776636.20 151.5427 60.0008 32.0000 1.9997 2.0005 418.4500 418.6620 0.0318 -1.0000 -1.0000 0359843 1578776636.30 151.5427 60.0008 32.0000 1.9990 1.9998 418.6461 418.8575 0.0317 -1.0000 -1.0000 0359906 1578776636.40 151.5427 60.0008 32.0000 1.9988 1.9996 418.6039 418.8166 0.0319 -1.0000 -1.0000 0359984 1578776636.50 151.5427 60.0008 32.0000 2.0000 2.0008 418.4398 418.6522 0.0318 -1.0000 -1.0000 0400219 1578776636.60 151.5427 60.0008 32.0000 1.9993 2.0001 418.4263 418.6388 0.0318 -1.0000 -1.0000 0400297 1578776636.70 151.5395 60.0008 32.0000 1.9982 1.9990 418.4906 418.7022 0.0317 -1.0000 -1.0000 0400359 1578776636.80 151.4985 60.0008 32.0000 1.9988 1.9996 418.6588 418.8700 0.0317 -1.0000 -1.0000 0400422 1578776636.90 151.4985 60.0008 32.0000 1.9990 1.9999 418.3597 418.5715 0.0318 -1.0000 -1.0000 0400500 1578776637.00 151.4985 60.0008 32.0000 1.9996 2.0005 418.4088 418.6202 0.0317 -1.0000 -1.0000 0400562 1578776637.10 151.4985 60.0008 32.0000 1.9995 2.0003 418.5810 418.7930 0.0318 -1.0000 -1.0000 0400734 1578776637.20 151.4985 60.0008 32.0000 1.9996 2.0004 418.5658 418.7772 0.0317 -1.0000 -1.0000 0400797 1578776637.30 151.4538 60.0008 32.0000 1.9991 2.0000 418.4303 418.6420 0.0318 -1.0000 -1.0000 0400859 1578776637.40 151.4538 60.0008 32.0000 1.9995 2.0003 418.3838 418.5961 0.0319 -1.0000 -1.0000 0400937 1578776637.50 151.4538 60.0008 32.0000 1.9985 1.9994 418.5247 418.7365 0.0317 -1.0000 -1.0000 0401000 1578776637.60 151.4538 60.0008 32.0000 1.9975 1.9983 418.5381 418.7493 0.0317 -1.0000 -1.0000 0401234 1578776637.70 151.4538 60.0008 32.0000 1.9997 2.0005 418.4426 418.6542 0.0317 -1.0000 -1.0000 0401297 1578776637.80 151.4538 60.0008 32.0000 1.9993 2.0001 418.3873 418.5994 0.0318 -1.0000 -1.0000 0401359 1578776637.90 151.4538 60.0008 32.0000 1.9990 1.9999 418.4308 418.6417 0.0316 -1.0000 -1.0000 0401437 1578776638.00 151.5397 60.0008 32.0000 1.9990 1.9999 418.5563 418.7675 0.0317 -1.0000 -1.0000 0401484 1578776638.10 151.6287 60.0008 32.0000 1.9995 2.0003 418.4684 418.6796 0.0316 -1.0000 -1.0000 0401734 1578776638.20 151.6287 60.0008 32.0000 1.9997 2.0006 418.3381 418.5496 0.0317 -1.0000 -1.0000 0401797 1578776638.30 151.6287 60.0008 32.0000 1.9979 1.9987 418.5635 418.7751 0.0317 -1.0000 -1.0000 0401859 1578776638.40 151.6287 60.0008 32.0000 1.9985 1.9993 418.6933 418.9051 0.0318 -1.0000 -1.0000 0401922 1578776638.50 151.6287 60.0008 32.0000 1.9991 1.9999 418.4695 418.6816 0.0317 -1.0000 -1.0000 0401984 1578776638.60 151.5401 60.0008 32.0000 1.9982 1.9991 418.3522 418.5632 0.0318 -1.0000 -1.0000 0402500 1578776638.70 151.5401 60.0008 32.0000 1.9981 1.9989 418.4106 418.6231 0.0319 -1.0000 -1.0000 0402562 1578776638.80 151.5401 60.0008 32.0000 1.9982 1.9990 418.6034 418.8158 0.0318 -1.0000 -1.0000 0402625 1578776638.90 151.5401 60.0008 32.0000 1.9995 2.0003 418.5158 418.7276 0.0317 -1.0000 -1.0000 0402703 1578776639.00 151.5401 60.0008 32.0000 1.9994 2.0002 418.3970 418.6084 0.0318 -1.0000 -1.0000 0402765 1578776639.10 151.5044 60.0008 32.0000 1.9991 2.0000 418.4860 418.6987 0.0319 -1.0000 -1.0000 0402828 1578776639.20 151.4781 60.0008 32.0000 1.9990 1.9998 418.5846 418.7975 0.0319 -1.0000 -1.0000 0402890 1578776639.30 151.4781 60.0008 32.0000 1.9999 2.0008 418.4290 418.6415 0.0319 -1.0000 -1.0000 0402953 1578776639.40 151.4781 60.0008 32.0000 1.9992 2.0000 418.4460 418.6578 0.0317 -1.0000 -1.0000 0403015 1578776639.50 151.4781 60.0008 32.0000 1.9985 1.9994 418.6556 418.8676 0.0318 -1.0000 -1.0000 0403093 1578776639.60 151.4781 60.0008 32.0000 1.9988 1.9996 418.5300 418.7424 0.0319 -1.0000 -1.0000 0403156 1578776639.70 151.5537 60.0005 32.0000 1.9988 1.9996 418.3638 418.5754 0.0317 -1.0000 -1.0000 0403218 1578776639.80 151.5537 60.0005 32.0000 1.9985 1.9994 418.5184 418.7301 0.0317 -1.0000 -1.0000 0403297 1578776639.90 151.5537 60.0005 32.0000 1.9978 1.9986 418.6843 418.8958 0.0318 -1.0000 -1.0000 0403359 1578776640.00 151.5537 60.0005 32.0000 1.9988 1.9996 418.5796 418.7922 0.0319 -1.0000 -1.0000 0403406 1578776640.10 151.5537 60.0005 32.0000 1.9991 1.9999 418.4411 418.6530 0.0318 -1.0000 -1.0000 0404109 1578776640.20 151.5537 60.0005 32.0000 1.9998 2.0007 418.4245 418.6373 0.0319 -1.0000 -1.0000 0404172 1578776640.30 151.4472 60.0005 32.0000 1.9985 1.9994 418.5575 418.7696 0.0317 -1.0000 -1.0000 0404234 1578776640.40 151.3742 60.0005 32.0000 1.9982 1.9990 418.5063 418.7175 0.0317 -1.0000 -1.0000 0404297 1578776640.50 151.3742 60.0005 32.0000 1.9986 1.9994 418.4354 418.6463 0.0316 -1.0000 -1.0000 0404359 1578776640.60 151.3742 60.0005 32.0000 1.9991 1.9999 418.4031 418.6140 0.0317 -1.0000 -1.0000 0404437 1578776640.70 151.3742 60.0005 32.0000 1.9979 1.9987 418.5761 418.7891 0.0320 -1.0000 -1.0000 0404500 1578776640.80 151.3742 60.0005 32.0000 1.9987 1.9995 418.6144 418.8266 0.0318 -1.0000 -1.0000 0404562 1578776640.90 151.3902 60.0005 32.0000 1.9990 1.9999 418.4481 418.6596 0.0318 -1.0000 -1.0000 0404640 1578776641.00 151.4540 60.0005 32.0000 1.9986 1.9995 418.4198 418.6308 0.0316 -1.0000 -1.0000 0404703 1578776641.10 151.4540 60.0005 32.0000 1.9983 1.9991 418.6576 418.8702 0.0318 -1.0000 -1.0000 0404765 1578776641.20 151.4540 60.0005 32.0000 1.9979 1.9987 418.6581 418.8702 0.0318 -1.0000 -1.0000 0404843 1578776641.30 151.4540 60.0005 32.0000 1.9991 1.9999 418.5705 418.7834 0.0319 -1.0000 -1.0000 0404906 1578776641.40 151.4540 60.0005 32.0000 1.9992 2.0000 418.4776 418.6900 0.0319 -1.0000 -1.0000 0404968 1578776641.50 151.5131 60.0005 32.0000 1.9988 1.9997 418.6165 418.8289 0.0318 -1.0000 -1.0000 0405031 1578776641.60 151.5699 60.0005 32.0000 1.9986 1.9994 418.7043 418.9165 0.0318 -1.0000 -1.0000 0405093 1578776641.70 151.5699 60.0005 32.0000 1.9992 2.0001 418.5605 418.7733 0.0319 -1.0000 -1.0000 0405219 1578776641.80 151.5699 60.0005 32.0000 1.9993 2.0001 418.4364 418.6488 0.0318 -1.0000 -1.0000 0405297 1578776641.90 151.5699 60.0005 32.0000 1.9980 1.9988 418.5568 418.7690 0.0318 -1.0000 -1.0000 0405359 1578776642.00 151.5699 60.0005 32.0000 1.9985 1.9993 418.6201 418.8320 0.0318 -1.0000 -1.0000 0405422 1578776642.10 151.5699 60.0005 32.0000 1.9989 1.9997 418.5412 418.7539 0.0319 -1.0000 -1.0000 0405500 1578776642.20 151.5699 60.0005 32.0000 1.9994 2.0002 418.4363 418.6485 0.0318 -1.0000 -1.0000 0405812 1578776642.30 151.5699 60.0005 32.0000 1.9994 2.0002 418.5155 418.7274 0.0318 -1.0000 -1.0000 0405875 1578776642.40 151.5699 60.0005 32.0000 1.9981 1.9989 418.6135 418.8244 0.0317 -1.0000 -1.0000 0405953 1578776642.50 151.5699 60.0005 32.0000 1.9989 1.9997 418.5904 418.8025 0.0318 -1.0000 -1.0000 0406015 1578776642.60 151.4388 60.0005 32.0000 1.9991 2.0000 418.5723 418.7848 0.0319 -1.0000 -1.0000 0406093 1578776642.70 151.4162 60.0005 32.0000 1.9988 1.9996 418.5667 418.7799 0.0319 -1.0000 -1.0000 0406968 1578776642.80 151.4162 60.0005 32.0000 1.9984 1.9992 418.6291 418.8408 0.0318 -1.0000 -1.0000 0407031 1578776642.90 151.4162 60.0005 32.0000 1.9991 1.9999 418.4914 418.7040 0.0318 -1.0000 -1.0000 0407109 1578776643.00 151.4162 60.0005 32.0000 1.9990 1.9998 418.4006 418.6135 0.0319 -1.0000 -1.0000 0407172 1578776643.10 151.4162 60.0005 32.0000 1.9979 1.9987 418.4833 418.6947 0.0317 -1.0000 -1.0000 0407234 1578776643.20 151.4685 60.0005 32.0000 1.9987 1.9996 418.6382 418.8501 0.0318 -1.0000 -1.0000 0407312 1578776643.30 151.5852 60.0005 32.0000 1.9992 2.0001 418.6601 418.8721 0.0318 -1.0000 -1.0000 0407375 1578776643.40 151.5852 60.0005 32.0000 1.9997 2.0005 418.3650 418.5757 0.0316 -1.0000 -1.0000 0407437 1578776643.50 151.5852 60.0005 32.0000 1.9987 1.9996 418.6051 418.8171 0.0318 -1.0000 -1.0000 0407500 1578776643.60 151.5852 60.0005 32.0000 1.9984 1.9993 418.6112 418.8244 0.0320 -1.0000 -1.0000 0407563 1578776643.70 151.5852 60.0005 32.0000 1.9986 1.9995 418.4972 418.7085 0.0317 -1.0000 -1.0000 0407625 1578776643.80 151.4185 60.0005 32.0000 1.9986 1.9994 418.5091 418.7204 0.0318 -1.0000 -1.0000 0407703 1578776643.90 151.4185 60.0005 32.0000 1.9984 1.9992 418.6397 418.8525 0.0319 -1.0000 -1.0000 0407766 1578776644.00 151.4185 60.0005 32.0000 1.9983 1.9992 418.5423 418.7549 0.0318 -1.0000 -1.0000 0407828 1578776644.10 151.4185 60.0005 32.0000 1.9989 1.9998 418.3468 418.5585 0.0318 -1.0000 -1.0000 0407906 1578776644.20 151.4185 60.0005 32.0000 1.9983 1.9991 418.4893 418.7012 0.0318 -1.0000 -1.0000 0407969 1578776644.30 151.5473 59.9999 32.0000 1.9982 1.9990 418.5957 418.8084 0.0319 -1.0000 -1.0000 0408031 1578776644.40 151.5623 59.9998 32.0000 1.9995 2.0003 418.4681 418.6805 0.0319 -1.0000 -1.0000 0408093 1578776644.50 151.5623 59.9998 32.0000 1.9990 1.9999 418.3732 418.5859 0.0319 -1.0000 -1.0000 0408156 1578776644.60 151.5623 59.9998 32.0000 1.9984 1.9993 418.5314 418.7442 0.0319 -1.0000 -1.0000 0408234 1578776644.70 151.5623 59.9998 32.0000 1.9986 1.9994 418.5884 418.8010 0.0319 -1.0000 -1.0000 0408297 1578776644.80 151.5623 59.9998 32.0000 2.0002 2.0011 418.4166 418.6287 0.0318 -1.0000 -1.0000 0408468 1578776644.90 151.5623 59.9998 32.0000 1.9995 2.0003 418.5127 418.7247 0.0318 -1.0000 -1.0000 0408547 1578776645.00 151.5623 59.9998 32.0000 1.9986 1.9994 418.6448 418.8569 0.0318 -1.0000 -1.0000 0408609 1578776645.10 151.5623 59.9998 32.0000 1.9988 1.9997 418.5909 418.8036 0.0319 -1.0000 -1.0000 0408672 1578776645.20 151.5623 59.9998 32.0000 1.9986 1.9994 418.4200 418.6325 0.0318 -1.0000 -1.0000 0408750 1578776645.30 151.5623 59.9998 32.0000 1.9982 1.9990 418.5163 418.7282 0.0318 -1.0000 -1.0000 0408797 1578776645.40 151.5964 59.9998 32.0000 1.9986 1.9994 418.5884 418.8005 0.0318 -1.0000 -1.0000 0408875 1578776645.50 151.5964 59.9998 32.0000 1.9991 1.9999 418.5246 418.7363 0.0318 -1.0000 -1.0000 0408937 1578776645.60 151.5964 59.9998 32.0000 1.9999 2.0007 418.4556 418.6676 0.0317 -1.0000 -1.0000 0409000 1578776645.70 151.5964 59.9998 32.0000 1.9988 1.9996 418.5194 418.7312 0.0318 -1.0000 -1.0000 0409062 1578776645.80 151.5964 59.9998 32.0000 1.9983 1.9991 418.6212 418.8327 0.0317 -1.0000 -1.0000 0409812 1578776645.90 151.5964 59.9998 32.0000 1.9987 1.9995 418.5520 418.7637 0.0317 -1.0000 -1.0000 0409875 1578776646.00 151.3797 59.9998 32.0000 1.9988 1.9996 418.4005 418.6121 0.0317 -1.0000 -1.0000 0409937 1578776646.10 151.3797 59.9998 32.0000 1.9988 1.9997 418.6142 418.8261 0.0318 -1.0000 -1.0000 0410015 1578776646.20 151.3797 59.9998 32.0000 1.9990 1.9998 418.5926 418.8048 0.0317 -1.0000 -1.0000 0410078 1578776646.30 151.3797 59.9998 32.0000 2.0006 2.0014 418.4288 418.6396 0.0316 -1.0000 -1.0000 0410140 1578776646.40 151.3797 59.9998 32.0000 2.0001 2.0009 418.5293 418.7405 0.0317 -1.0000 -1.0000 0410203 1578776646.50 151.4817 59.9998 32.0000 1.9989 1.9997 418.6080 418.8205 0.0318 -1.0000 -1.0000 0410265 1578776646.60 151.5781 59.9998 32.0000 1.9985 1.9993 418.5142 418.7262 0.0318 -1.0000 -1.0000 0410343 1578776646.70 151.5781 59.9998 32.0000 2.0001 2.0009 418.4079 418.6201 0.0319 -1.0000 -1.0000 0410406 1578776646.80 151.5781 59.9998 32.0000 1.9992 2.0001 418.3906 418.6024 0.0317 -1.0000 -1.0000 0410781 1578776646.90 151.5781 59.9998 32.0000 1.9991 1.9999 418.6000 418.8118 0.0318 -1.0000 -1.0000 0410859 1578776647.00 151.5781 59.9998 32.0000 1.9985 1.9994 418.6629 418.8754 0.0318 -1.0000 -1.0000 0410922 1578776647.10 151.5261 59.9998 32.0000 1.9989 1.9997 418.3296 418.5408 0.0317 -1.0000 -1.0000 0410984 1578776647.20 151.5261 59.9998 32.0000 1.9984 1.9992 418.4022 418.6137 0.0317 -1.0000 -1.0000 0411062 1578776647.30 151.5261 59.9998 32.0000 1.9982 1.9990 418.5860 418.7982 0.0318 -1.0000 -1.0000 0411125 1578776647.40 151.5261 59.9998 32.0000 1.9988 1.9996 418.5775 418.7901 0.0319 -1.0000 -1.0000 0411187 1578776647.50 151.5261 59.9998 32.0000 1.9992 2.0001 418.4058 418.6180 0.0318 -1.0000 -1.0000 0411266 1578776647.60 151.5369 59.9998 32.0000 1.9980 1.9989 418.4814 418.6937 0.0318 -1.0000 -1.0000 0411328 1578776647.70 151.5424 59.9998 32.0000 1.9983 1.9991 418.6339 418.8457 0.0317 -1.0000 -1.0000 0411390 1578776647.80 151.5424 59.9998 32.0000 1.9987 1.9995 418.5229 418.7349 0.0318 -1.0000 -1.0000 0411469 1578776647.90 151.5424 59.9998 32.0000 1.9998 2.0007 418.4359 418.6487 0.0319 -1.0000 -1.0000 0411531 1578776648.00 151.5424 59.9998 32.0000 1.9984 1.9992 418.5452 418.7568 0.0317 -1.0000 -1.0000 0411593 1578776648.10 151.5424 59.9998 32.0000 1.9985 1.9994 418.5443 418.7586 0.0320 -1.0000 -1.0000 0411672 1578776648.20 151.5424 59.9998 32.0000 1.9981 1.9989 418.6052 418.8174 0.0318 -1.0000 -1.0000 0411734 1578776648.30 151.4733 59.9998 32.0000 1.9986 1.9995 418.5235 418.7368 0.0320 -1.0000 -1.0000 0411797 1578776648.40 151.4733 59.9998 32.0000 1.9981 1.9989 418.4810 418.6924 0.0317 -1.0000 -1.0000 0411984 1578776648.50 151.4733 59.9998 32.0000 1.9977 1.9985 418.6712 418.8831 0.0318 -1.0000 -1.0000 0412047 1578776648.60 151.4733 59.9998 32.0000 1.9976 1.9985 418.5622 418.7747 0.0319 -1.0000 -1.0000 0412125 1578776648.70 151.4733 59.9998 32.0000 1.9988 1.9997 418.4623 418.6756 0.0320 -1.0000 -1.0000 0412187 1578776648.80 151.4733 59.9998 32.0000 1.9989 1.9998 418.2898 418.5017 0.0318 -1.0000 -1.0000 0412250 1578776648.90 151.4733 59.9998 32.0000 1.9978 1.9986 418.4982 418.7094 0.0317 -1.0000 -1.0000 0412312 1578776649.00 151.4733 59.9998 32.0000 1.9987 1.9995 418.5719 418.7833 0.0317 -1.0000 -1.0000 0412375 1578776649.10 151.4733 59.9998 32.0000 1.9992 2.0001 418.5298 418.7427 0.0319 -1.0000 -1.0000 0412437 1578776649.20 151.4733 59.9998 32.0000 1.9999 2.0007 418.3631 418.5760 0.0319 -1.0000 -1.0000 0412515 1578776649.30 151.4733 59.9998 32.0000 1.9990 1.9998 418.4114 418.6240 0.0319 -1.0000 -1.0000 0412578 1578776649.40 151.4733 59.9998 32.0000 1.9981 1.9990 418.6517 418.8638 0.0318 -1.0000 -1.0000 0413062 1578776649.50 151.4281 59.9998 32.0000 1.9985 1.9993 418.5552 418.7674 0.0318 -1.0000 -1.0000 0413140 1578776649.60 151.4281 59.9998 32.0000 1.9990 1.9998 418.3029 418.5148 0.0318 -1.0000 -1.0000 0413203 1578776649.70 151.4281 59.9998 32.0000 1.9992 2.0000 418.4246 418.6358 0.0317 -1.0000 -1.0000 0413266 1578776649.80 151.4281 59.9998 32.0000 1.9978 1.9986 418.5801 418.7927 0.0319 -1.0000 -1.0000 0413343 1578776649.90 151.4281 59.9998 32.0000 1.9981 1.9989 418.5618 418.7741 0.0318 -1.0000 -1.0000 0413406 1578776650.00 151.4281 59.9998 32.0000 1.9995 2.0004 418.4688 418.6820 0.0319 -1.0000 -1.0000 0413469 1578776650.10 151.5085 59.9996 32.0000 1.9992 2.0001 418.4423 418.6543 0.0318 -1.0000 -1.0000 0413547 1578776650.20 151.5085 59.9996 32.0000 1.9987 1.9996 418.5381 418.7505 0.0319 -1.0000 -1.0000 0413625 1578776650.30 151.5085 59.9996 32.0000 1.9977 1.9985 418.6372 418.8503 0.0319 -1.0000 -1.0000 0413687 1578776650.40 151.5085 59.9996 32.0000 1.9987 1.9996 418.5506 418.7628 0.0318 -1.0000 -1.0000 0413766 1578776650.50 151.5085 59.9996 32.0000 1.9989 1.9998 418.3985 418.6101 0.0317 -1.0000 -1.0000 0413828 1578776650.60 151.5085 59.9996 32.0000 1.9986 1.9994 418.3794 418.5914 0.0318 -1.0000 -1.0000 0413906 1578776650.70 151.5605 59.9996 32.0000 1.9984 1.9992 418.5963 418.8081 0.0318 -1.0000 -1.0000 0413969 1578776650.80 151.5605 59.9996 32.0000 1.9993 2.0001 418.4971 418.7095 0.0318 -1.0000 -1.0000 0414031 1578776650.90 151.5605 59.9996 32.0000 1.9989 1.9997 418.3283 418.5402 0.0318 -1.0000 -1.0000 0414093 1578776651.00 151.5605 59.9996 32.0000 1.9981 1.9989 418.5230 418.7353 0.0318 -1.0000 -1.0000 0414797 1578776651.10 151.5605 59.9996 32.0000 1.9975 1.9983 418.6606 418.8728 0.0318 -1.0000 -1.0000 0414859 1578776651.20 151.5605 59.9996 32.0000 1.9986 1.9994 418.4405 418.6517 0.0316 -1.0000 -1.0000 0414937 1578776651.30 151.4117 59.9996 32.0000 1.9990 1.9999 418.3363 418.5477 0.0317 -1.0000 -1.0000 0415000 1578776651.40 151.4117 59.9996 32.0000 1.9983 1.9991 418.5163 418.7280 0.0317 -1.0000 -1.0000 0415062 1578776651.50 151.4117 59.9996 32.0000 1.9975 1.9983 418.6143 418.8262 0.0318 -1.0000 -1.0000 0415125 1578776651.60 151.4117 59.9996 32.0000 1.9985 1.9993 418.5702 418.7822 0.0318 -1.0000 -1.0000 0415187 1578776651.70 151.4117 59.9996 32.0000 1.9999 2.0007 418.4909 418.7027 0.0318 -1.0000 -1.0000 0415250 1578776651.80 151.4171 59.9996 32.0000 1.9993 2.0002 418.4709 418.6824 0.0317 -1.0000 -1.0000 0415328 1578776651.90 151.4294 59.9996 32.0000 1.9983 1.9992 418.6907 418.9026 0.0318 -1.0000 -1.0000 0415406 1578776652.00 151.4294 59.9996 32.0000 1.9987 1.9995 418.6981 418.9110 0.0319 -1.0000 -1.0000 0415531 1578776652.10 151.4294 59.9996 32.0000 1.9989 1.9998 418.4498 418.6623 0.0318 -1.0000 -1.0000 0415594 1578776652.20 151.4294 59.9996 32.0000 1.9991 2.0000 418.4175 418.6299 0.0319 -1.0000 -1.0000 0415656 1578776652.30 151.4294 59.9996 32.0000 1.9991 1.9999 418.4549 418.6675 0.0319 -1.0000 -1.0000 0415718 1578776652.40 151.4623 59.9996 32.0000 1.9990 1.9998 418.6337 418.8468 0.0319 -1.0000 -1.0000 0415797 1578776652.50 151.4623 59.9996 32.0000 1.9988 1.9996 418.6450 418.8575 0.0318 -1.0000 -1.0000 0416094 1578776652.60 151.4623 59.9996 32.0000 1.9989 1.9997 418.5795 418.7920 0.0319 -1.0000 -1.0000 0416172 1578776652.70 151.4623 59.9996 32.0000 1.9998 2.0007 418.3700 418.5836 0.0320 -1.0000 -1.0000 0416234 1578776652.80 151.4623 59.9996 32.0000 1.9989 1.9998 418.3336 418.5468 0.0319 -1.0000 -1.0000 0416297 1578776652.90 151.4623 59.9996 32.0000 1.9980 1.9988 418.4673 418.6794 0.0318 -1.0000 -1.0000 0416375 1578776653.00 151.4623 59.9996 32.0000 1.9972 1.9980 418.5626 418.7746 0.0319 -1.0000 -1.0000 0416890 1578776653.10 151.4623 59.9996 32.0000 1.9993 2.0001 418.4177 418.6300 0.0318 -1.0000 -1.0000 0416953 1578776653.20 151.4623 59.9996 32.0000 1.9988 1.9997 418.4717 418.6829 0.0317 -1.0000 -1.0000 0417031 1578776653.30 151.4623 59.9996 32.0000 1.9980 1.9988 418.5680 418.7801 0.0318 -1.0000 -1.0000 0417094 1578776653.40 151.4623 59.9996 32.0000 1.9984 1.9992 418.7350 418.9469 0.0317 -1.0000 -1.0000 0417156 1578776653.50 151.4386 59.9996 32.0000 1.9988 1.9996 418.5889 418.8012 0.0318 -1.0000 -1.0000 0417234 1578776653.60 151.4386 59.9996 32.0000 1.9989 1.9997 418.4823 418.6938 0.0317 -1.0000 -1.0000 0417297 1578776653.70 151.4386 59.9996 32.0000 1.9993 2.0001 418.5982 418.8103 0.0318 -1.0000 -1.0000 0417359 1578776653.80 151.4386 59.9996 32.0000 1.9985 1.9994 418.6391 418.8512 0.0318 -1.0000 -1.0000 0417437 1578776653.90 151.4386 59.9996 32.0000 1.9981 1.9989 418.6542 418.8660 0.0317 -1.0000 -1.0000 0417500 1578776654.00 151.4607 59.9996 32.0000 1.9994 2.0002 418.5638 418.7763 0.0319 -1.0000 -1.0000 0417563 1578776654.10 151.4607 59.9996 32.0000 1.9990 1.9998 418.5864 418.7993 0.0319 -1.0000 -1.0000 0417797 1578776654.20 151.4607 59.9996 32.0000 1.9982 1.9990 418.7343 418.9462 0.0318 -1.0000 -1.0000 0417859 1578776654.30 151.4607 59.9996 32.0000 1.9998 2.0006 418.6259 418.8384 0.0319 -1.0000 -1.0000 0417922 1578776654.40 151.4607 59.9996 32.0000 1.9991 1.9999 418.5352 418.7477 0.0318 -1.0000 -1.0000 0418000 1578776654.50 151.4607 59.9996 32.0000 1.9992 2.0000 418.4968 418.7086 0.0318 -1.0000 -1.0000 0418063 1578776654.60 151.4607 59.9996 32.0000 1.9979 1.9987 418.6297 418.8418 0.0318 -1.0000 -1.0000 0418140 1578776654.70 151.4956 60.0000 32.0000 1.9980 1.9989 418.6489 418.8600 0.0316 -1.0000 -1.0000 0418203 1578776654.80 151.4956 60.0000 32.0000 1.9987 1.9995 418.5560 418.7687 0.0319 -1.0000 -1.0000 0418265 1578776654.90 151.4956 60.0000 32.0000 1.9991 2.0000 418.3739 418.5859 0.0318 -1.0000 -1.0000 0418328 1578776655.00 151.4956 60.0000 32.0000 1.9994 2.0002 418.4591 418.6717 0.0319 -1.0000 -1.0000 0418390 1578776655.10 151.4956 60.0000 32.0000 1.9981 1.9989 418.6805 418.8925 0.0318 -1.0000 -1.0000 0418578 1578776655.20 151.5247 60.0000 32.0000 1.9982 1.9990 418.6244 418.8366 0.0318 -1.0000 -1.0000 0418640 1578776655.30 151.5258 60.0000 32.0000 1.9999 2.0007 418.4858 418.6981 0.0319 -1.0000 -1.0000 0418703 1578776655.40 151.5258 60.0000 32.0000 1.9987 1.9995 418.5381 418.7506 0.0318 -1.0000 -1.0000 0418765 1578776655.50 151.5258 60.0000 32.0000 1.9985 1.9993 418.6434 418.8552 0.0318 -1.0000 -1.0000 0418844 1578776655.60 151.5258 60.0000 32.0000 1.9988 1.9996 418.5685 418.7809 0.0318 -1.0000 -1.0000 0419297 1578776655.70 151.5100 60.0000 32.0000 1.9997 2.0006 418.4664 418.6791 0.0319 -1.0000 -1.0000 0419359 1578776655.80 151.4428 60.0000 32.0000 1.9991 2.0000 418.4512 418.6632 0.0318 -1.0000 -1.0000 0419422 1578776655.90 151.4428 60.0000 32.0000 1.9987 1.9996 418.5747 418.7864 0.0317 -1.0000 -1.0000 0419484 1578776656.00 151.4428 60.0000 32.0000 1.9975 1.9984 418.6429 418.8546 0.0318 -1.0000 -1.0000 0419547 1578776656.10 151.4428 60.0000 32.0000 1.9992 2.0000 418.6167 418.8289 0.0317 -1.0000 -1.0000 0419797 1578776656.20 151.4428 60.0000 32.0000 1.9987 1.9995 418.3983 418.6097 0.0318 -1.0000 -1.0000 0419859 1578776656.30 151.4428 60.0000 32.0000 1.9995 2.0003 418.4837 418.6957 0.0318 -1.0000 -1.0000 0419906 1578776656.40 151.3977 60.0000 32.0000 1.9990 1.9998 418.6035 418.8157 0.0318 -1.0000 -1.0000 0419984 1578776656.50 151.3977 60.0000 32.0000 1.9997 2.0005 418.4571 418.6691 0.0319 -1.0000 -1.0000 0420047 1578776656.60 151.3977 60.0000 32.0000 1.9990 1.9998 418.4376 418.6498 0.0317 -1.0000 -1.0000 0420297 1578776656.70 151.3977 60.0000 32.0000 1.9987 1.9995 418.5199 418.7312 0.0317 -1.0000 -1.0000 0420359 1578776656.80 151.3977 60.0000 32.0000 1.9979 1.9988 418.7765 418.9877 0.0317 -1.0000 -1.0000 0420422 1578776656.90 151.4267 60.0000 32.0000 1.9984 1.9993 418.6128 418.8250 0.0318 -1.0000 -1.0000 0420500 1578776657.00 151.4267 60.0000 32.0000 1.9986 1.9994 418.3818 418.5936 0.0318 -1.0000 -1.0000 0420562 1578776657.10 151.4267 60.0000 32.0000 1.9985 1.9994 418.5276 418.7405 0.0319 -1.0000 -1.0000 0420625 1578776657.20 151.4267 60.0000 32.0000 1.9983 1.9991 418.6432 418.8554 0.0318 -1.0000 -1.0000 0421312 1578776657.30 151.4267 60.0000 32.0000 1.9981 1.9990 418.7253 418.9377 0.0319 -1.0000 -1.0000 0421390 1578776657.40 151.4267 60.0000 32.0000 1.9986 1.9994 418.6493 418.8623 0.0319 -1.0000 -1.0000 0421453 1578776657.50 151.5546 60.0000 32.0000 1.9988 1.9996 418.5529 418.7655 0.0318 -1.0000 -1.0000 0421515 1578776657.60 151.5546 60.0000 32.0000 1.9992 2.0000 418.5578 418.7697 0.0318 -1.0000 -1.0000 0421578 1578776657.70 151.5546 60.0000 32.0000 1.9980 1.9989 418.6391 418.8518 0.0319 -1.0000 -1.0000 0421640 1578776657.80 151.5546 60.0000 32.0000 1.9982 1.9990 418.5933 418.8067 0.0319 -1.0000 -1.0000 0421718 1578776657.90 151.5546 60.0000 32.0000 1.9991 2.0000 418.4132 418.6255 0.0318 -1.0000 -1.0000 0421781 1578776658.00 151.4733 60.0000 32.0000 1.9984 1.9992 418.5051 418.7168 0.0318 -1.0000 -1.0000 0421844 1578776658.10 151.4692 60.0000 32.0000 1.9981 1.9989 418.7025 418.9156 0.0319 -1.0000 -1.0000 0421922 1578776658.20 151.4692 60.0000 32.0000 1.9988 1.9996 418.6913 418.9036 0.0318 -1.0000 -1.0000 0421984 1578776658.30 151.4692 60.0000 32.0000 1.9990 1.9999 418.4468 418.6592 0.0318 -1.0000 -1.0000 0422047 1578776658.40 151.4692 60.0000 32.0000 1.9992 2.0001 418.5543 418.7667 0.0319 -1.0000 -1.0000 0422125 1578776658.50 151.4692 60.0000 32.0000 1.9989 1.9998 418.6508 418.8633 0.0318 -1.0000 -1.0000 0422187 1578776658.60 151.4692 60.0000 32.0000 1.9990 1.9998 418.7575 418.9691 0.0318 -1.0000 -1.0000 0422250 1578776658.70 151.4297 60.0000 32.0000 2.0000 2.0008 418.5328 418.7452 0.0318 -1.0000 -1.0000 0422578 1578776658.80 151.4297 60.0000 32.0000 1.9993 2.0001 418.4678 418.6804 0.0319 -1.0000 -1.0000 0422640 1578776658.90 151.4297 60.0000 32.0000 1.9984 1.9992 418.6343 418.8473 0.0319 -1.0000 -1.0000 0422718 1578776659.00 151.4297 60.0000 32.0000 1.9987 1.9996 418.6193 418.8318 0.0319 -1.0000 -1.0000 0422781 1578776659.10 151.4297 60.0000 32.0000 1.9982 1.9991 418.5449 418.7578 0.0319 -1.0000 -1.0000 0422844 1578776659.20 151.4297 60.0000 32.0000 1.9995 2.0003 418.4607 418.6726 0.0318 -1.0000 -1.0000 0423125 1578776659.30 151.4784 60.0000 32.0000 1.9991 1.9999 418.4604 418.6728 0.0318 -1.0000 -1.0000 0423187 1578776659.40 151.4784 60.0000 32.0000 1.9973 1.9981 418.5247 418.7364 0.0317 -1.0000 -1.0000 0423250 1578776659.50 151.4784 60.0000 32.0000 1.9979 1.9988 418.5376 418.7497 0.0318 -1.0000 -1.0000 0423312 1578776659.60 151.4784 60.0000 32.0000 1.9983 1.9992 418.6192 418.8315 0.0318 -1.0000 -1.0000 0423375 1578776659.70 151.4784 60.0000 32.0000 1.9981 1.9989 418.4554 418.6678 0.0319 -1.0000 -1.0000 0423812 1578776659.80 151.4982 59.9998 32.0000 1.9984 1.9993 418.5604 418.7726 0.0318 -1.0000 -1.0000 0423890 1578776659.90 151.5283 59.9996 32.0000 1.9979 1.9987 418.6704 418.8823 0.0318 -1.0000 -1.0000 0423953 1578776660.00 151.5283 59.9996 32.0000 1.9988 1.9996 418.5505 418.7632 0.0319 -1.0000 -1.0000 0424047 1578776660.10 151.5283 59.9996 32.0000 1.9987 1.9995 418.4449 418.6570 0.0317 -1.0000 -1.0000 0424125 1578776660.20 151.5283 59.9996 32.0000 1.9990 1.9998 418.6177 418.8291 0.0317 -1.0000 -1.0000 0424187 1578776660.30 151.5283 59.9996 32.0000 1.9993 2.0001 418.5918 418.8027 0.0317 -1.0000 -1.0000 0424250 1578776660.40 151.4816 59.9996 32.0000 1.9994 2.0003 418.4546 418.6674 0.0319 -1.0000 -1.0000 0424328 1578776660.50 151.4816 59.9996 32.0000 1.9989 1.9997 418.5625 418.7749 0.0319 -1.0000 -1.0000 0424390 1578776660.60 151.4816 59.9996 32.0000 1.9987 1.9995 418.6756 418.8876 0.0318 -1.0000 -1.0000 0424453 1578776660.70 151.4816 59.9996 32.0000 1.9992 2.0001 418.5650 418.7772 0.0318 -1.0000 -1.0000 0424515 1578776660.80 151.4816 59.9996 32.0000 1.9991 1.9999 418.4876 418.6994 0.0317 -1.0000 -1.0000 0424594 1578776660.90 151.4084 59.9996 32.0000 1.9996 2.0004 418.4709 418.6834 0.0318 -1.0000 -1.0000 0424656 1578776661.00 151.4084 59.9996 32.0000 1.9988 1.9996 418.7088 418.9207 0.0318 -1.0000 -1.0000 0424719 1578776661.10 151.4084 59.9996 32.0000 1.9987 1.9996 418.5690 418.7812 0.0317 -1.0000 -1.0000 0424781 1578776661.20 151.4084 59.9996 32.0000 1.9995 2.0003 418.4408 418.6530 0.0319 -1.0000 -1.0000 0424859 1578776661.30 151.4084 59.9996 32.0000 1.9989 1.9997 418.4148 418.6274 0.0319 -1.0000 -1.0000 0424922 1578776661.40 151.4204 59.9996 32.0000 1.9992 2.0000 418.7064 418.9194 0.0319 -1.0000 -1.0000 0424984 1578776661.50 151.4684 59.9996 32.0000 1.9997 2.0005 418.6710 418.8842 0.0320 -1.0000 -1.0000 0425062 1578776661.60 151.4684 59.9996 32.0000 2.0000 2.0008 418.4694 418.6814 0.0318 -1.0000 -1.0000 0425125 1578776661.70 151.4684 59.9996 32.0000 2.0002 2.0010 418.5349 418.7473 0.0319 -1.0000 -1.0000 0425172 1578776661.80 151.4684 59.9996 32.0000 1.9992 2.0001 418.7360 418.9483 0.0318 -1.0000 -1.0000 0425328 1578776661.90 151.4684 59.9996 32.0000 1.9992 2.0001 418.7036 418.9161 0.0318 -1.0000 -1.0000 0425390 1578776662.00 151.4684 59.9996 32.0000 1.9997 2.0005 418.5629 418.7751 0.0318 -1.0000 -1.0000 0425453 1578776662.10 151.4684 59.9996 32.0000 1.9988 1.9996 418.5273 418.7395 0.0318 -1.0000 -1.0000 0425515 1578776662.20 151.4684 59.9996 32.0000 1.9980 1.9988 418.6229 418.8360 0.0320 -1.0000 -1.0000 0425578 1578776662.30 151.4684 59.9996 32.0000 1.9982 1.9990 418.6850 418.8968 0.0317 -1.0000 -1.0000 0426063 1578776662.40 151.4684 59.9996 32.0000 1.9992 2.0001 418.4520 418.6645 0.0320 -1.0000 -1.0000 0426125 1578776662.50 151.4684 59.9996 32.0000 1.9988 1.9996 418.3890 418.6026 0.0320 -1.0000 -1.0000 0426203 1578776662.60 151.4461 59.9996 32.0000 1.9986 1.9995 418.5467 418.7599 0.0319 -1.0000 -1.0000 0426281 1578776662.70 151.4461 59.9996 32.0000 1.9991 1.9999 418.6433 418.8556 0.0318 -1.0000 -1.0000 0426343 1578776662.80 151.4461 59.9996 32.0000 1.9988 1.9996 418.6087 418.8207 0.0318 -1.0000 -1.0000 0426562 1578776662.90 151.4461 59.9996 32.0000 1.9996 2.0005 418.4266 418.6389 0.0319 -1.0000 -1.0000 0426640 1578776663.00 151.4461 59.9996 32.0000 1.9991 2.0000 418.5154 418.7284 0.0319 -1.0000 -1.0000 0426703 1578776663.10 151.4629 59.9996 32.0000 1.9984 1.9992 418.7491 418.9627 0.0320 -1.0000 -1.0000 0426781 1578776663.20 151.5245 59.9996 32.0000 1.9984 1.9992 418.6954 418.9078 0.0318 -1.0000 -1.0000 0426844 1578776663.30 151.5245 59.9996 32.0000 1.9995 2.0004 418.4537 418.6654 0.0319 -1.0000 -1.0000 0427078 1578776663.40 151.5245 59.9996 32.0000 1.9991 2.0000 418.6017 418.8150 0.0318 -1.0000 -1.0000 0427140 1578776663.50 151.5245 59.9996 32.0000 1.9990 1.9998 418.7555 418.9685 0.0319 -1.0000 -1.0000 0427203 1578776663.60 151.5245 59.9996 32.0000 1.9990 1.9998 418.4999 418.7110 0.0317 -1.0000 -1.0000 0427266 1578776663.70 151.5223 59.9996 32.0000 1.9993 2.0001 418.4525 418.6644 0.0318 -1.0000 -1.0000 0427328 1578776663.80 151.4942 59.9996 32.0000 1.9995 2.0003 418.6347 418.8464 0.0317 -1.0000 -1.0000 0427718 1578776663.90 151.4942 59.9996 32.0000 1.9983 1.9991 418.6590 418.8723 0.0319 -1.0000 -1.0000 0427781 1578776664.00 151.4942 59.9996 32.0000 1.9992 2.0000 418.6123 418.8245 0.0318 -1.0000 -1.0000 0427844 1578776664.10 151.4942 59.9996 32.0000 2.0001 2.0009 418.4351 418.6472 0.0319 -1.0000 -1.0000 0427922 1578776664.20 151.4942 59.9996 32.0000 1.9994 2.0002 418.6642 418.8768 0.0319 -1.0000 -1.0000 0427984 1578776664.30 151.4891 59.9996 32.0000 1.9989 1.9998 418.7049 418.9180 0.0319 -1.0000 -1.0000 0428218 1578776664.40 151.4891 59.9996 32.0000 1.9995 2.0004 418.6005 418.8132 0.0318 -1.0000 -1.0000 0428297 1578776664.50 151.4891 59.9996 32.0000 1.9989 1.9998 418.6038 418.8159 0.0318 -1.0000 -1.0000 0428359 1578776664.60 151.4891 59.9996 32.0000 1.9979 1.9987 418.7542 418.9670 0.0319 -1.0000 -1.0000 0428437 1578776664.70 151.4891 59.9996 32.0000 1.9990 1.9999 418.6273 418.8398 0.0318 -1.0000 -1.0000 0428500 1578776664.80 151.5363 60.0005 32.0000 1.9996 2.0004 418.4639 418.6763 0.0319 -1.0000 -1.0000 0428562 1578776664.90 151.5542 60.0008 32.0000 2.0004 2.0012 418.5032 418.7153 0.0318 -1.0000 -1.0000 0428750 1578776665.00 151.5542 60.0008 32.0000 1.9989 1.9997 418.5889 418.8018 0.0319 -1.0000 -1.0000 0428812 1578776665.10 151.5542 60.0008 32.0000 1.9996 2.0005 418.7249 418.9377 0.0319 -1.0000 -1.0000 0428875 1578776665.20 151.5542 60.0008 32.0000 1.9999 2.0007 418.5949 418.8066 0.0317 -1.0000 -1.0000 0428937 1578776665.30 151.5542 60.0008 32.0000 1.9993 2.0001 418.4955 418.7069 0.0317 -1.0000 -1.0000 0429000 1578776665.40 151.5992 60.0008 32.0000 1.9994 2.0002 418.4051 418.6172 0.0318 -1.0000 -1.0000 0429266 1578776665.50 151.5992 60.0008 32.0000 1.9983 1.9991 418.5800 418.7920 0.0318 -1.0000 -1.0000 0429328 1578776665.60 151.5992 60.0008 32.0000 2.0003 2.0011 418.5657 418.7779 0.0319 -1.0000 -1.0000 0429390 1578776665.70 151.5992 60.0008 32.0000 2.0000 2.0008 418.4663 418.6782 0.0317 -1.0000 -1.0000 0429453 1578776665.80 151.5992 60.0008 32.0000 1.9996 2.0004 418.5198 418.7320 0.0318 -1.0000 -1.0000 0429531 1578776665.90 151.5992 60.0008 32.0000 1.9990 1.9998 418.6933 418.9055 0.0319 -1.0000 -1.0000 0429593 1578776666.00 151.6250 60.0008 32.0000 1.9995 2.0003 418.7206 418.9330 0.0318 -1.0000 -1.0000 0429656 1578776666.10 151.6295 60.0008 32.0000 2.0000 2.0008 418.3984 418.6119 0.0319 -1.0000 -1.0000 0429734 1578776666.20 151.6295 60.0008 32.0000 2.0002 2.0011 418.4326 418.6445 0.0318 -1.0000 -1.0000 0429781 1578776666.30 151.6295 60.0008 32.0000 1.9987 1.9995 418.6730 418.8862 0.0320 -1.0000 -1.0000 0429859 1578776666.40 151.6295 60.0008 32.0000 1.9981 1.9989 418.6804 418.8923 0.0318 -1.0000 -1.0000 0430140 1578776666.50 151.6295 60.0008 32.0000 1.9993 2.0001 418.6171 418.8288 0.0316 -1.0000 -1.0000 0430203 1578776666.60 151.5902 60.0008 32.0000 1.9999 2.0008 418.4749 418.6858 0.0317 -1.0000 -1.0000 0430265 1578776666.70 151.5902 60.0008 32.0000 1.9995 2.0003 418.6894 418.9015 0.0318 -1.0000 -1.0000 0430328 1578776666.80 151.5902 60.0008 32.0000 1.9999 2.0007 418.6848 418.8968 0.0318 -1.0000 -1.0000 0430390 1578776666.90 151.5902 60.0008 32.0000 1.9995 2.0004 418.5274 418.7401 0.0319 -1.0000 -1.0000 0430578 1578776667.00 151.5902 60.0008 32.0000 1.9999 2.0008 418.6233 418.8354 0.0318 -1.0000 -1.0000 0430640 1578776667.10 151.5348 60.0008 32.0000 1.9988 1.9996 418.7038 418.9162 0.0318 -1.0000 -1.0000 0430703 1578776667.20 151.5348 60.0008 32.0000 1.9996 2.0004 418.5934 418.8057 0.0318 -1.0000 -1.0000 0430781 1578776667.30 151.5348 60.0008 32.0000 2.0002 2.0010 418.4881 418.7004 0.0318 -1.0000 -1.0000 0430843 1578776667.40 151.5348 60.0008 32.0000 1.9995 2.0003 418.5882 418.8000 0.0318 -1.0000 -1.0000 0430906 1578776667.50 151.5348 60.0008 32.0000 1.9987 1.9995 418.7799 418.9923 0.0318 -1.0000 -1.0000 0431093 1578776667.60 151.5348 60.0008 32.0000 1.9990 1.9999 418.6258 418.8379 0.0318 -1.0000 -1.0000 0431156 1578776667.70 151.4870 60.0008 32.0000 2.0000 2.0008 418.4180 418.6296 0.0318 -1.0000 -1.0000 0431218 1578776667.80 151.4870 60.0008 32.0000 1.9996 2.0005 418.6236 418.8366 0.0319 -1.0000 -1.0000 0431297 1578776667.90 151.4870 60.0008 32.0000 1.9997 2.0005 418.6644 418.8762 0.0317 -1.0000 -1.0000 0431359 1578776668.00 151.4870 60.0008 32.0000 1.9996 2.0005 418.4306 418.6422 0.0318 -1.0000 -1.0000 0431547 1578776668.10 151.4870 60.0008 32.0000 1.9984 1.9993 418.4838 418.6955 0.0318 -1.0000 -1.0000 0431609 1578776668.20 151.5312 60.0008 32.0000 1.9977 1.9986 418.7047 418.9168 0.0318 -1.0000 -1.0000 0431672 1578776668.30 151.5345 60.0008 32.0000 1.9989 1.9998 418.5929 418.8045 0.0317 -1.0000 -1.0000 0431734 1578776668.40 151.5345 60.0008 32.0000 1.9996 2.0004 418.5128 418.7260 0.0319 -1.0000 -1.0000 0431812 1578776668.50 151.5345 60.0008 32.0000 1.9998 2.0007 418.4421 418.6543 0.0319 -1.0000 -1.0000 0432484 1578776668.60 151.5345 60.0008 32.0000 1.9986 1.9994 418.6697 418.8819 0.0318 -1.0000 -1.0000 0432562 1578776668.70 151.5345 60.0008 32.0000 1.9999 2.0008 418.6847 418.8978 0.0320 -1.0000 -1.0000 0432625 1578776668.80 151.5354 60.0008 32.0000 2.0001 2.0010 418.5242 418.7366 0.0319 -1.0000 -1.0000 0432687 1578776668.90 151.5360 60.0008 32.0000 1.9994 2.0002 418.3834 418.5958 0.0318 -1.0000 -1.0000 0432765 1578776669.00 151.5360 60.0008 32.0000 1.9986 1.9995 418.5485 418.7601 0.0317 -1.0000 -1.0000 0432828 1578776669.10 151.5360 60.0008 32.0000 1.9987 1.9996 418.4993 418.7114 0.0318 -1.0000 -1.0000 0432890 1578776669.20 151.5360 60.0008 32.0000 1.9987 1.9996 418.3565 418.5689 0.0319 -1.0000 -1.0000 0432953 1578776669.30 151.5360 60.0008 32.0000 1.9996 2.0004 418.4997 418.7126 0.0319 -1.0000 -1.0000 0433015 1578776669.40 151.5360 60.0008 32.0000 1.9988 1.9997 418.6878 418.9001 0.0318 -1.0000 -1.0000 0433078 1578776669.50 151.4885 60.0008 32.0000 1.9993 2.0002 418.5760 418.7886 0.0318 -1.0000 -1.0000 0433156 1578776669.60 151.4885 60.0008 32.0000 1.9996 2.0004 418.4539 418.6656 0.0317 -1.0000 -1.0000 0433219 1578776669.70 151.4885 60.0008 32.0000 1.9994 2.0003 418.5714 418.7845 0.0319 -1.0000 -1.0000 0433281 1578776669.80 151.4885 60.0008 32.0000 1.9988 1.9996 418.6081 418.8199 0.0317 -1.0000 -1.0000 0433359 1578776669.90 151.4885 60.0008 32.0000 1.9986 1.9994 418.6732 418.8854 0.0318 -1.0000 -1.0000 0433422 1578776670.00 151.4885 60.0008 32.0000 1.9996 2.0005 418.4515 418.6632 0.0318 -1.0000 -1.0000 0433593 1578776670.10 151.6073 60.0015 32.0000 1.9996 2.0004 418.4966 418.7098 0.0319 -1.0000 -1.0000 0433672 1578776670.20 151.6073 60.0015 32.0000 1.9992 2.0000 418.6402 418.8524 0.0318 -1.0000 -1.0000 0433734 1578776670.30 151.6073 60.0015 32.0000 1.9998 2.0006 418.5031 418.7151 0.0318 -1.0000 -1.0000 0433797 1578776670.40 151.6073 60.0015 32.0000 1.9997 2.0006 418.3941 418.6057 0.0317 -1.0000 -1.0000 0433859 1578776670.50 151.6073 60.0015 32.0000 1.9982 1.9991 418.5562 418.7681 0.0318 -1.0000 -1.0000 0433937 1578776670.60 151.6073 60.0015 32.0000 1.9979 1.9988 418.7090 418.9220 0.0319 -1.0000 -1.0000 0434000 1578776670.70 151.5804 60.0015 32.0000 1.9983 1.9991 418.6173 418.8302 0.0319 -1.0000 -1.0000 0434063 1578776670.80 151.5760 60.0015 32.0000 2.0002 2.0010 418.4654 418.6788 0.0320 -1.0000 -1.0000 0434125 1578776670.90 151.5760 60.0015 32.0000 1.9989 1.9997 418.5490 418.7617 0.0318 -1.0000 -1.0000 0434203 1578776671.00 151.5760 60.0015 32.0000 1.9989 1.9998 418.8198 419.0317 0.0317 -1.0000 -1.0000 0434328 1578776671.10 151.5760 60.0015 32.0000 1.9994 2.0003 418.6590 418.8703 0.0317 -1.0000 -1.0000 0434390 1578776671.20 151.5760 60.0015 32.0000 1.9983 1.9992 418.5811 418.7943 0.0320 -1.0000 -1.0000 0434468 1578776671.30 151.4526 60.0015 32.0000 1.9988 1.9997 418.5042 418.7174 0.0319 -1.0000 -1.0000 0434531 1578776671.40 151.4526 60.0015 32.0000 1.9984 1.9993 418.6785 418.8910 0.0318 -1.0000 -1.0000 0434578 1578776671.50 151.4526 60.0015 32.0000 1.9989 1.9997 418.6725 418.8846 0.0318 -1.0000 -1.0000 0434875 1578776671.60 151.4526 60.0015 32.0000 1.9995 2.0003 418.4682 418.6806 0.0319 -1.0000 -1.0000 0434937 1578776671.70 151.4526 60.0015 32.0000 1.9995 2.0004 418.6148 418.8273 0.0318 -1.0000 -1.0000 0435000 1578776671.80 151.4864 60.0015 32.0000 1.9983 1.9991 418.6576 418.8690 0.0317 -1.0000 -1.0000 0435078 1578776671.90 151.4916 60.0015 32.0000 1.9983 1.9991 418.7085 418.9211 0.0319 -1.0000 -1.0000 0435125 1578776672.00 151.4916 60.0015 32.0000 1.9986 1.9994 418.5560 418.7681 0.0318 -1.0000 -1.0000 0435812 1578776672.10 151.4916 60.0015 32.0000 1.9996 2.0004 418.4860 418.6975 0.0318 -1.0000 -1.0000 0435891 1578776672.20 151.4916 60.0015 32.0000 1.9987 1.9995 418.7084 418.9210 0.0318 -1.0000 -1.0000 0435953 1578776672.30 151.4916 60.0015 32.0000 1.9996 2.0004 418.7374 418.9497 0.0318 -1.0000 -1.0000 0436015 1578776672.40 151.6701 60.0015 32.0000 2.0006 2.0014 418.5767 418.7887 0.0317 -1.0000 -1.0000 0436093 1578776672.50 151.6701 60.0015 32.0000 1.9990 1.9999 418.6228 418.8345 0.0318 -1.0000 -1.0000 0436156 1578776672.60 151.6701 60.0015 32.0000 1.9985 1.9994 418.7245 418.9375 0.0319 -1.0000 -1.0000 0436234 1578776672.70 151.6701 60.0015 32.0000 1.9981 1.9990 418.6794 418.8912 0.0318 -1.0000 -1.0000 0436297 1578776672.80 151.6701 60.0015 32.0000 1.9990 1.9999 418.5081 418.7198 0.0317 -1.0000 -1.0000 0436359 1578776672.90 151.6701 60.0015 32.0000 1.9990 1.9998 418.4572 418.6691 0.0318 -1.0000 -1.0000 0436437 1578776673.00 151.6701 60.0015 32.0000 1.9983 1.9992 418.6017 418.8137 0.0318 -1.0000 -1.0000 0436500 1578776673.10 151.6701 60.0015 32.0000 1.9986 1.9994 418.7302 418.9429 0.0318 -1.0000 -1.0000 0436562 1578776673.20 151.6701 60.0015 32.0000 1.9984 1.9993 418.4846 418.6963 0.0317 -1.0000 -1.0000 0436625 1578776673.30 151.6701 60.0015 32.0000 1.9995 2.0003 418.4505 418.6638 0.0319 -1.0000 -1.0000 0436687 1578776673.40 151.5811 60.0015 32.0000 1.9987 1.9996 418.5317 418.7434 0.0317 -1.0000 -1.0000 0436750 1578776673.50 151.4732 60.0015 32.0000 1.9976 1.9985 418.5901 418.8017 0.0317 -1.0000 -1.0000 0436828 1578776673.60 151.4732 60.0015 32.0000 1.9987 1.9995 418.4012 418.6133 0.0318 -1.0000 -1.0000 0437062 1578776673.70 151.4732 60.0015 32.0000 1.9995 2.0003 418.5241 418.7351 0.0317 -1.0000 -1.0000 0437109 1578776673.80 151.4732 60.0015 32.0000 1.9992 2.0000 418.6437 418.8564 0.0319 -1.0000 -1.0000 0437187 1578776673.90 151.6003 60.0015 32.0000 1.9997 2.0006 418.6303 418.8430 0.0318 -1.0000 -1.0000 0437250 1578776674.00 151.6003 60.0015 32.0000 1.9994 2.0003 418.4974 418.7095 0.0318 -1.0000 -1.0000 0437312 1578776674.10 151.6003 60.0015 32.0000 1.9991 2.0000 418.6146 418.8267 0.0317 -1.0000 -1.0000 0437750 1578776674.20 151.6003 60.0015 32.0000 1.9979 1.9987 418.7065 418.9184 0.0318 -1.0000 -1.0000 0437812 1578776674.30 151.6003 60.0015 32.0000 1.9984 1.9992 418.6999 418.9119 0.0317 -1.0000 -1.0000 0437875 1578776674.40 151.6003 60.0015 32.0000 1.9992 2.0000 418.4946 418.7062 0.0318 -1.0000 -1.0000 0437953 1578776674.50 151.6003 60.0015 32.0000 1.9984 1.9992 418.5479 418.7598 0.0317 -1.0000 -1.0000 0438015 1578776674.60 151.6003 60.0015 32.0000 1.9980 1.9988 418.7171 418.9293 0.0318 -1.0000 -1.0000 0438203 1578776674.70 151.6003 60.0015 32.0000 1.9983 1.9991 418.6681 418.8798 0.0317 -1.0000 -1.0000 0438265 1578776674.80 151.6003 60.0015 32.0000 1.9992 2.0000 418.5074 418.7195 0.0318 -1.0000 -1.0000 0438328 1578776674.90 151.6003 60.0015 32.0000 1.9985 1.9993 418.5911 418.8027 0.0317 -1.0000 -1.0000 0438406 1578776675.00 151.5755 60.0015 32.0000 1.9977 1.9985 418.5652 418.7773 0.0318 -1.0000 -1.0000 0438468 1578776675.10 151.4791 60.0022 32.0000 1.9986 1.9995 418.5830 418.7958 0.0319 -1.0000 -1.0000 0438562 1578776675.20 151.4859 60.0022 32.0000 1.9994 2.0002 418.3798 418.5914 0.0317 -1.0000 -1.0000 0438640 1578776675.30 151.4859 60.0022 32.0000 1.9996 2.0004 418.4803 418.6926 0.0318 -1.0000 -1.0000 0438703 1578776675.40 151.4859 60.0022 32.0000 1.9992 2.0001 418.5473 418.7593 0.0318 -1.0000 -1.0000 0438765 1578776675.50 151.4859 60.0022 32.0000 1.9988 1.9996 418.6787 418.8912 0.0319 -1.0000 -1.0000 0438828 1578776675.60 151.4765 60.0022 32.0000 1.9988 1.9996 418.6028 418.8154 0.0319 -1.0000 -1.0000 0438890 1578776675.70 151.4765 60.0022 32.0000 1.9995 2.0003 418.4302 418.6425 0.0318 -1.0000 -1.0000 0439047 1578776675.80 151.4765 60.0022 32.0000 1.9992 2.0000 418.4510 418.6631 0.0318 -1.0000 -1.0000 0439125 1578776675.90 151.4765 60.0022 32.0000 1.9986 1.9995 418.6791 418.8908 0.0317 -1.0000 -1.0000 0439187 1578776676.00 151.4765 60.0022 32.0000 1.9991 1.9999 418.5800 418.7916 0.0318 -1.0000 -1.0000 0439250 1578776676.10 151.4765 60.0022 32.0000 1.9994 2.0002 418.4635 418.6762 0.0319 -1.0000 -1.0000 0439312 1578776676.20 151.4765 60.0022 32.0000 1.9986 1.9994 418.7508 418.9637 0.0319 -1.0000 -1.0000 0439594 1578776676.30 151.4765 60.0022 32.0000 1.9989 1.9998 418.7285 418.9406 0.0318 -1.0000 -1.0000 0439656 1578776676.40 151.4765 60.0022 32.0000 1.9994 2.0003 418.5408 418.7531 0.0318 -1.0000 -1.0000 0439718 1578776676.50 151.5951 60.0022 32.0000 1.9995 2.0003 418.3753 418.5873 0.0318 -1.0000 -1.0000 0439781 1578776676.60 151.5951 60.0022 32.0000 1.9983 1.9992 418.5749 418.7875 0.0318 -1.0000 -1.0000 0439859 1578776676.70 151.5951 60.0022 32.0000 1.9985 1.9994 418.6893 418.9014 0.0318 -1.0000 -1.0000 0440843 1578776676.80 151.5951 60.0022 32.0000 1.9993 2.0001 418.5595 418.7725 0.0320 -1.0000 -1.0000 0440906 1578776676.90 151.5819 60.0022 32.0000 1.9992 2.0001 418.4790 418.6908 0.0317 -1.0000 -1.0000 0440968 1578776677.00 151.4674 60.0022 32.0000 1.9985 1.9994 418.5410 418.7525 0.0317 -1.0000 -1.0000 0441031 1578776677.10 151.4674 60.0022 32.0000 1.9992 2.0001 418.5014 418.7136 0.0319 -1.0000 -1.0000 0441093 1578776677.20 151.4674 60.0022 32.0000 1.9996 2.0005 418.4532 418.6660 0.0319 -1.0000 -1.0000 0441172 1578776677.30 151.6108 60.0022 32.0000 1.9988 1.9996 418.4806 418.6930 0.0318 -1.0000 -1.0000 0441234 1578776677.40 151.6108 60.0022 32.0000 1.9985 1.9993 418.7095 418.9211 0.0316 -1.0000 -1.0000 0441297 1578776677.50 151.6108 60.0022 32.0000 1.9989 1.9997 418.5958 418.8073 0.0318 -1.0000 -1.0000 0441375 1578776677.60 151.6108 60.0022 32.0000 1.9998 2.0006 418.5487 418.7624 0.0320 -1.0000 -1.0000 0441437 1578776677.70 151.6108 60.0022 32.0000 1.9992 2.0000 418.4519 418.6643 0.0318 -1.0000 -1.0000 0441500 1578776677.80 151.4806 60.0022 32.0000 1.9984 1.9992 418.6786 418.8906 0.0318 -1.0000 -1.0000 0441563 1578776677.90 151.4806 60.0022 32.0000 1.9984 1.9993 418.5753 418.7874 0.0319 -1.0000 -1.0000 0441625 1578776678.00 151.4806 60.0022 32.0000 1.9988 1.9996 418.5110 418.7242 0.0319 -1.0000 -1.0000 0441703 1578776678.10 151.4806 60.0022 32.0000 1.9992 2.0000 418.4237 418.6363 0.0319 -1.0000 -1.0000 0441765 1578776678.20 151.4806 60.0022 32.0000 1.9986 1.9995 418.7396 418.9514 0.0318 -1.0000 -1.0000 0441828 1578776678.30 151.5173 60.0022 32.0000 1.9985 1.9993 418.6510 418.8636 0.0318 -1.0000 -1.0000 0441891 1578776678.40 151.5906 60.0022 32.0000 1.9993 2.0002 418.4895 418.7014 0.0318 -1.0000 -1.0000 0441969 1578776678.50 151.5906 60.0022 32.0000 1.9982 1.9991 418.5454 418.7592 0.0320 -1.0000 -1.0000 0442031 1578776678.60 151.5906 60.0022 32.0000 1.9983 1.9992 418.6347 418.8463 0.0318 -1.0000 -1.0000 0442109 1578776678.70 151.5906 60.0022 32.0000 1.9990 1.9998 418.6876 418.9003 0.0319 -1.0000 -1.0000 0442156 1578776678.80 151.5906 60.0022 32.0000 1.9996 2.0005 418.4773 418.6903 0.0319 -1.0000 -1.0000 0442234 1578776678.90 151.5906 60.0022 32.0000 1.9990 1.9998 418.4666 418.6794 0.0319 -1.0000 -1.0000 0442297 1578776679.00 151.5906 60.0022 32.0000 1.9980 1.9988 418.6412 418.8534 0.0318 -1.0000 -1.0000 0442359 1578776679.10 151.5906 60.0022 32.0000 1.9991 1.9999 418.6128 418.8250 0.0318 -1.0000 -1.0000 0442422 1578776679.20 151.5906 60.0022 32.0000 1.9990 1.9998 418.4620 418.6742 0.0318 -1.0000 -1.0000 0442500 1578776679.30 151.5906 60.0022 32.0000 1.9987 1.9996 418.5021 418.7146 0.0319 -1.0000 -1.0000 0442578 1578776679.40 151.5906 60.0022 32.0000 1.9985 1.9993 418.6216 418.8343 0.0319 -1.0000 -1.0000 0442640 1578776679.50 151.5906 60.0022 32.0000 1.9986 1.9994 418.4603 418.6730 0.0319 -1.0000 -1.0000 0442718 1578776679.60 151.5906 60.0022 32.0000 1.9988 1.9996 418.3758 418.5882 0.0318 -1.0000 -1.0000 0442781 1578776679.70 151.5906 60.0022 32.0000 1.9982 1.9991 418.5255 418.7373 0.0318 -1.0000 -1.0000 0442843 1578776679.80 151.5906 60.0022 32.0000 1.9984 1.9993 418.6254 418.8373 0.0317 -1.0000 -1.0000 0443078 1578776679.90 151.5906 60.0022 32.0000 1.9989 1.9998 418.4339 418.6464 0.0318 -1.0000 -1.0000 0443140 1578776680.00 151.4813 60.0022 32.0000 1.9989 1.9997 418.3618 418.5737 0.0318 -1.0000 -1.0000 0443203 1578776680.10 151.4402 60.0013 32.0000 1.9978 1.9986 418.5221 418.7345 0.0318 -1.0000 -1.0000 0443266 1578776680.20 151.4402 60.0013 32.0000 1.9982 1.9991 418.6890 418.9006 0.0317 -1.0000 -1.0000 0443328 1578776680.30 151.4402 60.0013 32.0000 1.9990 1.9999 418.5134 418.7251 0.0318 -1.0000 -1.0000 0444141 1578776680.40 151.4402 60.0013 32.0000 1.9990 1.9999 418.3604 418.5727 0.0319 -1.0000 -1.0000 0444203 1578776680.50 151.4402 60.0013 32.0000 1.9989 1.9997 418.6488 418.8614 0.0319 -1.0000 -1.0000 0444265 1578776680.60 151.4402 60.0013 32.0000 1.9996 2.0004 418.5115 418.7236 0.0318 -1.0000 -1.0000 0444343 1578776680.70 151.4402 60.0013 32.0000 1.9994 2.0003 418.4437 418.6557 0.0317 -1.0000 -1.0000 0444406 1578776680.80 151.5131 60.0013 32.0000 1.9993 2.0002 418.4806 418.6928 0.0319 -1.0000 -1.0000 0444468 1578776680.90 151.5131 60.0013 32.0000 1.9985 1.9994 418.6625 418.8749 0.0318 -1.0000 -1.0000 0444547 1578776681.00 151.5131 60.0013 32.0000 1.9986 1.9994 418.6210 418.8328 0.0318 -1.0000 -1.0000 0444593 1578776681.10 151.5131 60.0013 32.0000 1.9992 2.0001 418.5395 418.7512 0.0317 -1.0000 -1.0000 0444672 1578776681.20 151.4760 60.0013 32.0000 2.0000 2.0008 418.4778 418.6908 0.0319 -1.0000 -1.0000 0444734 1578776681.30 151.6163 60.0013 32.0000 1.9982 1.9990 418.5579 418.7702 0.0318 -1.0000 -1.0000 0444812 1578776681.40 151.6163 60.0013 32.0000 1.9984 1.9992 418.6413 418.8535 0.0318 -1.0000 -1.0000 0444875 1578776681.50 151.6163 60.0013 32.0000 1.9997 2.0005 418.6146 418.8269 0.0318 -1.0000 -1.0000 0444937 1578776681.60 151.5195 60.0013 32.0000 1.9995 2.0004 418.5539 418.7666 0.0319 -1.0000 -1.0000 0445000 1578776681.70 151.5160 60.0013 32.0000 1.9986 1.9994 418.6983 418.9115 0.0320 -1.0000 -1.0000 0445062 1578776681.80 151.5160 60.0013 32.0000 1.9986 1.9995 418.6712 418.8833 0.0317 -1.0000 -1.0000 0445250 1578776681.90 151.5160 60.0013 32.0000 1.9991 1.9999 418.4695 418.6812 0.0318 -1.0000 -1.0000 0445312 1578776682.00 151.5160 60.0013 32.0000 1.9990 1.9998 418.5490 418.7623 0.0320 -1.0000 -1.0000 0445375 1578776682.10 151.5160 60.0013 32.0000 1.9987 1.9995 418.6561 418.8683 0.0318 -1.0000 -1.0000 0445453 1578776682.20 151.5160 60.0013 32.0000 1.9991 1.9999 418.6882 418.9004 0.0318 -1.0000 -1.0000 0445515 1578776682.30 151.5160 60.0013 32.0000 1.9994 2.0003 418.5302 418.7423 0.0319 -1.0000 -1.0000 0445844 1578776682.40 151.5160 60.0013 32.0000 1.9994 2.0002 418.5140 418.7276 0.0321 -1.0000 -1.0000 0445906 1578776682.50 151.5160 60.0013 32.0000 1.9982 1.9991 418.6648 418.8780 0.0319 -1.0000 -1.0000 0445969 1578776682.60 151.5160 60.0013 32.0000 1.9994 2.0002 418.5900 418.8019 0.0317 -1.0000 -1.0000 0446047 1578776682.70 151.5160 60.0013 32.0000 2.0000 2.0009 418.4280 418.6394 0.0317 -1.0000 -1.0000 0446109 1578776682.80 151.5831 60.0013 32.0000 1.9992 2.0000 418.5897 418.8005 0.0316 -1.0000 -1.0000 0446234 1578776682.90 151.5831 60.0013 32.0000 1.9991 1.9999 418.6735 418.8848 0.0318 -1.0000 -1.0000 0446312 1578776683.00 151.5831 60.0013 32.0000 1.9999 2.0007 418.4011 418.6138 0.0318 -1.0000 -1.0000 0446375 1578776683.10 151.5831 60.0013 32.0000 1.9989 1.9998 418.5344 418.7466 0.0319 -1.0000 -1.0000 0446437 1578776683.20 151.5831 60.0013 32.0000 1.9992 2.0000 418.6662 418.8779 0.0318 -1.0000 -1.0000 0446500 1578776683.30 151.4787 60.0013 32.0000 1.9989 1.9998 418.5631 418.7758 0.0318 -1.0000 -1.0000 0446734 1578776683.40 151.4149 60.0013 32.0000 1.9995 2.0004 418.4281 418.6404 0.0319 -1.0000 -1.0000 0446797 1578776683.50 151.4149 60.0013 32.0000 1.9991 1.9999 418.4241 418.6366 0.0319 -1.0000 -1.0000 0446875 1578776683.60 151.4149 60.0013 32.0000 1.9981 1.9989 418.6174 418.8304 0.0319 -1.0000 -1.0000 0446937 1578776683.70 151.4149 60.0013 32.0000 1.9984 1.9992 418.6357 418.8482 0.0319 -1.0000 -1.0000 0447000 1578776683.80 151.4783 60.0013 32.0000 1.9997 2.0006 418.5453 418.7579 0.0319 -1.0000 -1.0000 0447797 1578776683.90 151.5022 60.0013 32.0000 2.0001 2.0009 418.4643 418.6778 0.0320 -1.0000 -1.0000 0447875 1578776684.00 151.5022 60.0013 32.0000 1.9991 1.9999 418.7181 418.9310 0.0319 -1.0000 -1.0000 0447937 1578776684.10 151.5022 60.0013 32.0000 1.9995 2.0003 418.5775 418.7901 0.0319 -1.0000 -1.0000 0448000 1578776684.20 151.5022 60.0013 32.0000 2.0003 2.0011 418.3646 418.5755 0.0316 -1.0000 -1.0000 0448078 1578776684.30 151.5237 60.0013 32.0000 1.9993 2.0002 418.5456 418.7569 0.0317 -1.0000 -1.0000 0448141 1578776684.40 151.5792 60.0013 32.0000 1.9986 1.9994 418.6881 418.9004 0.0318 -1.0000 -1.0000 0448203 1578776684.50 151.5792 60.0013 32.0000 1.9990 1.9998 418.4192 418.6314 0.0318 -1.0000 -1.0000 0448265 1578776684.60 151.5792 60.0013 32.0000 1.9989 1.9997 418.3066 418.5187 0.0318 -1.0000 -1.0000 0448343 1578776684.70 151.5792 60.0013 32.0000 1.9995 2.0003 418.5034 418.7154 0.0318 -1.0000 -1.0000 0448406 1578776684.80 151.5792 60.0013 32.0000 1.9985 1.9993 418.5783 418.7890 0.0315 -1.0000 -1.0000 0448469 1578776684.90 151.5477 60.0013 32.0000 1.9987 1.9995 418.5823 418.7940 0.0318 -1.0000 -1.0000 0448547 1578776685.00 151.4531 60.0011 32.0000 1.9999 2.0008 418.4813 418.6931 0.0317 -1.0000 -1.0000 0448609 1578776685.10 151.4531 60.0011 32.0000 1.9990 1.9999 418.5505 418.7623 0.0318 -1.0000 -1.0000 0448672 1578776685.20 151.4531 60.0011 32.0000 1.9989 1.9998 418.5718 418.7843 0.0319 -1.0000 -1.0000 0448734 1578776685.30 151.4531 60.0011 32.0000 1.9996 2.0004 418.4095 418.6205 0.0317 -1.0000 -1.0000 0448797 1578776685.40 151.4595 60.0011 32.0000 1.9993 2.0001 418.6119 418.8237 0.0318 -1.0000 -1.0000 0448969 1578776685.50 151.4655 60.0011 32.0000 1.9990 1.9998 418.6572 418.8699 0.0319 -1.0000 -1.0000 0449047 1578776685.60 151.4655 60.0011 32.0000 1.9989 1.9997 418.6717 418.8838 0.0318 -1.0000 -1.0000 0449109 1578776685.70 151.4655 60.0011 32.0000 1.9996 2.0004 418.4627 418.6746 0.0318 -1.0000 -1.0000 0449172 1578776685.80 151.4655 60.0011 32.0000 1.9988 1.9997 418.5091 418.7206 0.0317 -1.0000 -1.0000 0449250 1578776685.90 151.4655 60.0011 32.0000 1.9987 1.9995 418.6149 418.8256 0.0316 -1.0000 -1.0000 0449312 1578776686.00 151.4610 60.0011 32.0000 1.9985 1.9993 418.6263 418.8377 0.0317 -1.0000 -1.0000 0449375 1578776686.10 151.4610 60.0011 32.0000 1.9999 2.0007 418.4505 418.6629 0.0319 -1.0000 -1.0000 0449453 1578776686.20 151.4610 60.0011 32.0000 1.9991 1.9999 418.4182 418.6302 0.0318 -1.0000 -1.0000 0449515 1578776686.30 151.4610 60.0011 32.0000 1.9972 1.9981 418.7832 418.9951 0.0318 -1.0000 -1.0000 0449578 1578776686.40 151.4610 60.0011 32.0000 1.9983 1.9992 418.6692 418.8812 0.0318 -1.0000 -1.0000 0449641 1578776686.50 151.4981 60.0011 32.0000 1.9993 2.0001 418.4715 418.6838 0.0318 -1.0000 -1.0000 0449703 1578776686.60 151.5102 60.0011 32.0000 1.9983 1.9992 418.5381 418.7497 0.0317 -1.0000 -1.0000 0449781 1578776686.70 151.5102 60.0011 32.0000 1.9985 1.9994 418.6281 418.8408 0.0320 -1.0000 -1.0000 0449843 1578776686.80 151.5102 60.0011 32.0000 1.9986 1.9995 418.5913 418.8035 0.0318 -1.0000 -1.0000 0449906 1578776686.90 151.5102 60.0011 32.0000 1.9988 1.9996 418.4349 418.6470 0.0318 -1.0000 -1.0000 0450093 1578776687.00 151.5102 60.0011 32.0000 1.9986 1.9995 418.4879 418.6997 0.0318 -1.0000 -1.0000 0450156 1578776687.10 151.4493 60.0011 32.0000 1.9982 1.9991 418.6623 418.8743 0.0318 -1.0000 -1.0000 0450218 1578776687.20 151.4493 60.0011 32.0000 1.9992 2.0001 418.4857 418.6976 0.0318 -1.0000 -1.0000 0450281 1578776687.30 151.4493 60.0011 32.0000 1.9997 2.0005 418.4797 418.6919 0.0318 -1.0000 -1.0000 0450344 1578776687.40 151.4493 60.0011 32.0000 1.9992 2.0000 418.5526 418.7644 0.0318 -1.0000 -1.0000 0450828 1578776687.50 151.4493 60.0011 32.0000 1.9984 1.9993 418.5914 418.8040 0.0319 -1.0000 -1.0000 0450906 1578776687.60 151.5457 60.0011 32.0000 1.9990 1.9998 418.3814 418.5939 0.0318 -1.0000 -1.0000 0450969 1578776687.70 151.5457 60.0011 32.0000 1.9992 2.0000 418.5439 418.7551 0.0317 -1.0000 -1.0000 0451031 1578776687.80 151.5457 60.0011 32.0000 1.9979 1.9988 418.7324 418.9451 0.0319 -1.0000 -1.0000 0451109 1578776687.90 151.5457 60.0011 32.0000 1.9994 2.0002 418.5952 418.8080 0.0319 -1.0000 -1.0000 0451343 1578776688.00 151.5457 60.0011 32.0000 1.9992 2.0000 418.4261 418.6379 0.0318 -1.0000 -1.0000 0451406 1578776688.10 151.5375 60.0011 32.0000 1.9991 2.0000 418.3599 418.5721 0.0318 -1.0000 -1.0000 0451469 1578776688.20 151.5313 60.0011 32.0000 1.9985 1.9993 418.5605 418.7714 0.0317 -1.0000 -1.0000 0451547 1578776688.30 151.5313 60.0011 32.0000 1.9980 1.9988 418.6813 418.8935 0.0318 -1.0000 -1.0000 0451609 1578776688.40 151.5313 60.0011 32.0000 1.9988 1.9996 418.5887 418.8004 0.0318 -1.0000 -1.0000 0451843 1578776688.50 151.5313 60.0011 32.0000 1.9993 2.0002 418.4053 418.6182 0.0319 -1.0000 -1.0000 0451906 1578776688.60 151.5313 60.0011 32.0000 1.9982 1.9991 418.6705 418.8828 0.0318 -1.0000 -1.0000 0451984 1578776688.70 151.4249 60.0011 32.0000 1.9986 1.9995 418.7227 418.9343 0.0317 -1.0000 -1.0000 0452047 1578776688.80 151.4249 60.0011 32.0000 1.9994 2.0002 418.6067 418.8188 0.0318 -1.0000 -1.0000 0452109 1578776688.90 151.4249 60.0011 32.0000 1.9993 2.0001 418.4094 418.6214 0.0318 -1.0000 -1.0000 0452343 1578776689.00 151.4249 60.0011 32.0000 1.9985 1.9994 418.4971 418.7092 0.0318 -1.0000 -1.0000 0452406 1578776689.10 151.4249 60.0011 32.0000 1.9991 1.9999 418.6521 418.8639 0.0317 -1.0000 -1.0000 0452469 1578776689.20 151.5200 60.0011 32.0000 1.9989 1.9997 418.6651 418.8768 0.0318 -1.0000 -1.0000 0452547 1578776689.30 151.5532 60.0011 32.0000 1.9986 1.9995 418.5909 418.8034 0.0319 -1.0000 -1.0000 0452609 1578776689.40 151.5532 60.0011 32.0000 1.9987 1.9995 418.4515 418.6641 0.0319 -1.0000 -1.0000 0452984 1578776689.50 151.5532 60.0011 32.0000 1.9981 1.9989 418.5013 418.7124 0.0317 -1.0000 -1.0000 0453062 1578776689.60 151.5532 60.0011 32.0000 1.9981 1.9990 418.6658 418.8787 0.0320 -1.0000 -1.0000 0453125 1578776689.70 151.5532 60.0011 32.0000 1.9991 1.9999 418.4826 418.6956 0.0319 -1.0000 -1.0000 0453187 1578776689.80 151.5532 60.0011 32.0000 1.9990 1.9999 418.4252 418.6370 0.0318 -1.0000 -1.0000 0453250 1578776689.90 151.5791 60.0009 32.0000 1.9981 1.9989 418.7072 418.9198 0.0319 -1.0000 -1.0000 0453312 1578776690.00 151.5791 60.0009 32.0000 1.9989 1.9997 418.5130 418.7257 0.0319 -1.0000 -1.0000 0453484 1578776690.10 151.5791 60.0009 32.0000 1.9996 2.0004 418.5446 418.7569 0.0318 -1.0000 -1.0000 0453563 1578776690.20 151.5791 60.0009 32.0000 1.9986 1.9994 418.6701 418.8824 0.0318 -1.0000 -1.0000 0453625 1578776690.30 151.5791 60.0009 32.0000 1.9995 2.0004 418.6476 418.8597 0.0319 -1.0000 -1.0000 0453687 1578776690.40 151.3927 60.0009 32.0000 1.9983 1.9992 418.5135 418.7262 0.0319 -1.0000 -1.0000 0453766 1578776690.50 151.3927 60.0009 32.0000 1.9989 1.9997 418.3997 418.6106 0.0316 -1.0000 -1.0000 0454203 1578776690.60 151.3927 60.0009 32.0000 1.9984 1.9992 418.5292 418.7410 0.0318 -1.0000 -1.0000 0454281 1578776690.70 151.3927 60.0009 32.0000 1.9983 1.9991 418.6978 418.9100 0.0318 -1.0000 -1.0000 0454344 1578776690.80 151.3927 60.0009 32.0000 1.9989 1.9998 418.5369 418.7486 0.0318 -1.0000 -1.0000 0454406 1578776690.90 151.4083 60.0009 32.0000 1.9996 2.0005 418.4175 418.6294 0.0318 -1.0000 -1.0000 0454469 1578776691.00 151.4706 60.0009 32.0000 1.9983 1.9991 418.7065 418.9182 0.0317 -1.0000 -1.0000 0454703 1578776691.10 151.4706 60.0009 32.0000 1.9981 1.9989 418.7347 418.9459 0.0317 -1.0000 -1.0000 0454765 1578776691.20 151.4706 60.0009 32.0000 1.9993 2.0001 418.5932 418.8050 0.0318 -1.0000 -1.0000 0454844 1578776691.30 151.4706 60.0009 32.0000 2.0001 2.0009 418.3858 418.5985 0.0320 -1.0000 -1.0000 0454906 1578776691.40 151.4706 60.0009 32.0000 1.9990 1.9998 418.4151 418.6277 0.0319 -1.0000 -1.0000 0454968 1578776691.50 151.5943 60.0009 32.0000 1.9982 1.9990 418.7560 418.9683 0.0318 -1.0000 -1.0000 0455047 1578776691.60 151.5943 60.0009 32.0000 1.9991 1.9999 418.5735 418.7860 0.0319 -1.0000 -1.0000 0455109 1578776691.70 151.5943 60.0009 32.0000 1.9989 1.9998 418.3900 418.6025 0.0319 -1.0000 -1.0000 0455172 1578776691.80 151.5943 60.0009 32.0000 1.9985 1.9994 418.5445 418.7557 0.0317 -1.0000 -1.0000 0455234 1578776691.90 151.5943 60.0009 32.0000 1.9984 1.9993 418.6749 418.8875 0.0318 -1.0000 -1.0000 0455297 1578776692.00 151.5070 60.0009 32.0000 1.9980 1.9988 418.6436 418.8553 0.0317 -1.0000 -1.0000 0455359 1578776692.10 151.4348 60.0009 32.0000 1.9989 1.9997 418.5336 418.7457 0.0318 -1.0000 -1.0000 0455437 1578776692.20 151.4348 60.0009 32.0000 1.9984 1.9992 418.7305 418.9428 0.0318 -1.0000 -1.0000 0455500 1578776692.30 151.4348 60.0009 32.0000 1.9981 1.9990 418.6797 418.8922 0.0318 -1.0000 -1.0000 0455563 1578776692.40 151.4348 60.0009 32.0000 1.9989 1.9998 418.4395 418.6524 0.0319 -1.0000 -1.0000 0455641 1578776692.50 151.4348 60.0009 32.0000 1.9987 1.9995 418.4622 418.6743 0.0318 -1.0000 -1.0000 0455859 1578776692.60 151.4348 60.0009 32.0000 1.9982 1.9991 418.5616 418.7737 0.0318 -1.0000 -1.0000 0455937 1578776692.70 151.5867 60.0009 32.0000 1.9986 1.9994 418.6886 418.9017 0.0319 -1.0000 -1.0000 0456000 1578776692.80 151.5867 60.0009 32.0000 1.9985 1.9993 418.3981 418.6090 0.0317 -1.0000 -1.0000 0456063 1578776692.90 151.5867 60.0009 32.0000 1.9992 2.0001 418.4043 418.6158 0.0317 -1.0000 -1.0000 0456125 1578776693.00 151.5867 60.0009 32.0000 1.9987 1.9995 418.5480 418.7598 0.0318 -1.0000 -1.0000 0456359 1578776693.10 151.5867 60.0009 32.0000 1.9987 1.9995 418.5905 418.8027 0.0318 -1.0000 -1.0000 0456422 1578776693.20 151.5867 60.0009 32.0000 1.9991 1.9999 418.4392 418.6508 0.0317 -1.0000 -1.0000 0456484 1578776693.30 151.5491 60.0009 32.0000 1.9995 2.0004 418.4022 418.6133 0.0317 -1.0000 -1.0000 0456547 1578776693.40 151.5491 60.0009 32.0000 1.9983 1.9992 418.5464 418.7591 0.0319 -1.0000 -1.0000 0456609 1578776693.50 151.5491 60.0009 32.0000 1.9985 1.9994 418.5911 418.8036 0.0318 -1.0000 -1.0000 0457687 1578776693.60 151.5491 60.0009 32.0000 1.9988 1.9997 418.4725 418.6839 0.0317 -1.0000 -1.0000 0457750 1578776693.70 151.5491 60.0009 32.0000 1.9996 2.0005 418.4596 418.6710 0.0317 -1.0000 -1.0000 0457812 1578776693.80 151.5104 60.0009 32.0000 1.9988 1.9997 418.4737 418.6856 0.0318 -1.0000 -1.0000 0457875 1578776693.90 151.4599 60.0009 32.0000 1.9984 1.9993 418.6045 418.8167 0.0318 -1.0000 -1.0000 0457937 1578776694.00 151.4599 60.0009 32.0000 1.9995 2.0003 418.5304 418.7422 0.0317 -1.0000 -1.0000 0458000 1578776694.10 151.4599 60.0009 32.0000 1.9995 2.0004 418.3844 418.5964 0.0318 -1.0000 -1.0000 0458078 1578776694.20 151.4599 60.0009 32.0000 1.9983 1.9992 418.5535 418.7662 0.0319 -1.0000 -1.0000 0458140 1578776694.30 151.4599 60.0009 32.0000 1.9990 1.9999 418.4893 418.7012 0.0317 -1.0000 -1.0000 0458203 1578776694.40 151.4554 60.0009 32.0000 1.9995 2.0004 418.4747 418.6869 0.0318 -1.0000 -1.0000 0458281 1578776694.50 151.4554 60.0009 32.0000 1.9995 2.0003 418.4690 418.6811 0.0318 -1.0000 -1.0000 0458343 1578776694.60 151.4554 60.0009 32.0000 1.9983 1.9991 418.6463 418.8589 0.0319 -1.0000 -1.0000 0458422 1578776694.70 151.4554 60.0009 32.0000 1.9980 1.9989 418.6240 418.8367 0.0319 -1.0000 -1.0000 0458469 1578776694.80 151.4554 60.0009 32.0000 1.9989 1.9997 418.4858 418.6973 0.0317 -1.0000 -1.0000 0458531 1578776694.90 151.4907 60.0013 32.0000 1.9989 1.9997 418.3751 418.5871 0.0318 -1.0000 -1.0000 0458609 1578776695.00 151.4943 60.0013 32.0000 1.9987 1.9995 418.3883 418.6003 0.0318 -1.0000 -1.0000 0458672 1578776695.10 151.4943 60.0013 32.0000 1.9980 1.9988 418.6277 418.8396 0.0318 -1.0000 -1.0000 0458734 1578776695.20 151.4943 60.0013 32.0000 1.9986 1.9994 418.5657 418.7780 0.0318 -1.0000 -1.0000 0458812 1578776695.30 151.4943 60.0013 32.0000 1.9992 2.0000 418.4064 418.6188 0.0319 -1.0000 -1.0000 0458875 1578776695.40 151.4943 60.0013 32.0000 1.9997 2.0006 418.4266 418.6388 0.0318 -1.0000 -1.0000 0458937 1578776695.50 151.4943 60.0013 32.0000 1.9978 1.9986 418.6898 418.9018 0.0318 -1.0000 -1.0000 0459000 1578776695.60 151.3835 60.0013 32.0000 1.9993 2.0002 418.5206 418.7326 0.0318 -1.0000 -1.0000 0459484 1578776695.70 151.3835 60.0013 32.0000 1.9992 2.0001 418.4433 418.6544 0.0317 -1.0000 -1.0000 0459547 1578776695.80 151.3835 60.0013 32.0000 1.9985 1.9994 418.5672 418.7791 0.0318 -1.0000 -1.0000 0459625 1578776695.90 151.3835 60.0013 32.0000 1.9982 1.9991 418.5866 418.7990 0.0319 -1.0000 -1.0000 0459687 1578776696.00 151.3835 60.0013 32.0000 1.9993 2.0001 418.4248 418.6376 0.0319 -1.0000 -1.0000 0459750 1578776696.10 151.4848 60.0013 32.0000 1.9993 2.0001 418.4359 418.6483 0.0318 -1.0000 -1.0000 0459812 1578776696.20 151.5022 60.0013 32.0000 1.9990 1.9998 418.5374 418.7488 0.0316 -1.0000 -1.0000 0459875 1578776696.30 151.5022 60.0013 32.0000 1.9982 1.9990 418.6252 418.8369 0.0318 -1.0000 -1.0000 0459937 1578776696.40 151.5022 60.0013 32.0000 1.9992 2.0000 418.5183 418.7309 0.0318 -1.0000 -1.0000 0500015 1578776696.50 151.5022 60.0013 32.0000 1.9988 1.9997 418.3923 418.6048 0.0320 -1.0000 -1.0000 0500078 1578776696.60 151.5022 60.0013 32.0000 1.9987 1.9996 418.5950 418.8082 0.0319 -1.0000 -1.0000 0500218 1578776696.70 151.4626 60.0013 32.0000 1.9989 1.9998 418.6109 418.8234 0.0318 -1.0000 -1.0000 0500281 1578776696.80 151.3766 60.0013 32.0000 1.9987 1.9996 418.4413 418.6524 0.0317 -1.0000 -1.0000 0500343 1578776696.90 151.3766 60.0013 32.0000 1.9982 1.9991 418.4196 418.6309 0.0317 -1.0000 -1.0000 0500422 1578776697.00 151.3766 60.0013 32.0000 1.9980 1.9989 418.5794 418.7919 0.0319 -1.0000 -1.0000 0500484 1578776697.10 151.3766 60.0013 32.0000 1.9986 1.9995 418.5772 418.7905 0.0319 -1.0000 -1.0000 0500547 1578776697.20 151.3766 60.0013 32.0000 2.0003 2.0011 418.4290 418.6412 0.0318 -1.0000 -1.0000 0500625 1578776697.30 151.4196 60.0013 32.0000 1.9987 1.9995 418.4556 418.6676 0.0318 -1.0000 -1.0000 0500687 1578776697.40 151.4196 60.0013 32.0000 1.9982 1.9990 418.6153 418.8267 0.0317 -1.0000 -1.0000 0500750 1578776697.50 151.4196 60.0013 32.0000 1.9983 1.9992 418.6552 418.8666 0.0318 -1.0000 -1.0000 0500812 1578776697.60 151.4196 60.0013 32.0000 1.9990 1.9998 418.5181 418.7303 0.0318 -1.0000 -1.0000 0501093 1578776697.70 151.4196 60.0013 32.0000 1.9990 1.9998 418.3814 418.5939 0.0319 -1.0000 -1.0000 0501156 1578776697.80 151.4676 60.0013 32.0000 1.9988 1.9997 418.6679 418.8810 0.0319 -1.0000 -1.0000 0501234 1578776697.90 151.4909 60.0013 32.0000 1.9983 1.9991 418.5713 418.7836 0.0318 -1.0000 -1.0000 0501281 1578776698.00 151.4909 60.0013 32.0000 1.9996 2.0005 418.4524 418.6648 0.0318 -1.0000 -1.0000 0501343 1578776698.10 151.4909 60.0013 32.0000 1.9990 1.9999 418.4359 418.6475 0.0317 -1.0000 -1.0000 0501422 1578776698.20 151.4909 60.0013 32.0000 1.9975 1.9984 418.6092 418.8210 0.0318 -1.0000 -1.0000 0501484 1578776698.30 151.4909 60.0013 32.0000 1.9982 1.9990 418.6830 418.8952 0.0318 -1.0000 -1.0000 0501547 1578776698.40 151.5322 60.0013 32.0000 1.9989 1.9998 418.5015 418.7130 0.0317 -1.0000 -1.0000 0501625 1578776698.50 151.5322 60.0013 32.0000 1.9989 1.9997 418.3859 418.5975 0.0317 -1.0000 -1.0000 0501687 1578776698.60 151.5322 60.0013 32.0000 1.9989 1.9997 418.5832 418.7946 0.0317 -1.0000 -1.0000 0501765 1578776698.70 151.5322 60.0013 32.0000 1.9981 1.9989 418.6354 418.8482 0.0319 -1.0000 -1.0000 0502343 1578776698.80 151.5322 60.0013 32.0000 1.9978 1.9986 418.5968 418.8088 0.0317 -1.0000 -1.0000 0502406 1578776698.90 151.5488 60.0013 32.0000 1.9989 1.9998 418.4213 418.6322 0.0316 -1.0000 -1.0000 0502468 1578776699.00 151.5488 60.0013 32.0000 1.9989 1.9997 418.5150 418.7269 0.0318 -1.0000 -1.0000 0502547 1578776699.10 151.5488 60.0013 32.0000 1.9985 1.9993 418.6565 418.8686 0.0319 -1.0000 -1.0000 0502609 1578776699.20 151.5488 60.0013 32.0000 1.9985 1.9993 418.5734 418.7857 0.0317 -1.0000 -1.0000 0502843 1578776699.30 151.5488 60.0013 32.0000 1.9992 2.0000 418.3682 418.5815 0.0320 -1.0000 -1.0000 0502906 1578776699.40 151.4444 60.0013 32.0000 1.9987 1.9995 418.4244 418.6374 0.0319 -1.0000 -1.0000 0502968 1578776699.50 151.4012 60.0013 32.0000 1.9985 1.9993 418.5349 418.7472 0.0318 -1.0000 -1.0000 0503047 1578776699.60 151.4012 60.0013 32.0000 1.9980 1.9988 418.6615 418.8733 0.0317 -1.0000 -1.0000 0503109 1578776699.70 151.4012 60.0013 32.0000 1.9998 2.0006 418.5503 418.7616 0.0318 -1.0000 -1.0000 0503344 1578776699.80 151.4012 60.0013 32.0000 1.9997 2.0005 418.4701 418.6826 0.0319 -1.0000 -1.0000 0503422 1578776699.90 151.4012 60.0013 32.0000 1.9993 2.0001 418.5193 418.7320 0.0318 -1.0000 -1.0000 0503484 1578776700.00 151.4420 60.0007 32.0000 1.9989 1.9997 418.5772 418.7888 0.0317 -1.0000 -1.0000 0503547 1578776700.10 151.4420 60.0007 32.0000 1.9989 1.9998 418.4760 418.6881 0.0318 -1.0000 -1.0000 0503609 1578776700.20 151.4420 60.0007 32.0000 1.9985 1.9993 418.4831 418.6959 0.0319 -1.0000 -1.0000 0503718 1578776700.30 151.4420 60.0007 32.0000 1.9975 1.9984 418.6166 418.8294 0.0319 -1.0000 -1.0000 0503781 1578776700.40 151.4420 60.0007 32.0000 1.9981 1.9989 418.6641 418.8763 0.0318 -1.0000 -1.0000 0503859 1578776700.50 151.4420 60.0007 32.0000 1.9989 1.9998 418.5458 418.7578 0.0318 -1.0000 -1.0000 0503922 1578776700.60 151.4561 60.0007 32.0000 1.9994 2.0002 418.3502 418.5620 0.0318 -1.0000 -1.0000 0503984 1578776700.70 151.4653 60.0007 32.0000 1.9979 1.9987 418.4610 418.6738 0.0319 -1.0000 -1.0000 0504422 1578776700.80 151.4653 60.0007 32.0000 1.9977 1.9986 418.6319 418.8452 0.0320 -1.0000 -1.0000 0504484 1578776700.90 151.4653 60.0007 32.0000 1.9988 1.9996 418.4297 418.6415 0.0318 -1.0000 -1.0000 0504562 1578776701.00 151.4653 60.0007 32.0000 1.9987 1.9995 418.3494 418.5618 0.0319 -1.0000 -1.0000 0504625 1578776701.10 151.4653 60.0007 32.0000 1.9984 1.9993 418.5342 418.7463 0.0318 -1.0000 -1.0000 0504687 1578776701.20 151.4653 60.0007 32.0000 1.9986 1.9995 418.5688 418.7815 0.0319 -1.0000 -1.0000 0504750 1578776701.30 151.4653 60.0007 32.0000 1.9992 2.0001 418.4243 418.6353 0.0317 -1.0000 -1.0000 0504828 1578776701.40 151.4738 60.0007 32.0000 1.9990 1.9998 418.4269 418.6394 0.0319 -1.0000 -1.0000 0504875 1578776701.50 151.4738 60.0007 32.0000 1.9990 1.9998 418.5211 418.7335 0.0318 -1.0000 -1.0000 0504953 1578776701.60 151.4738 60.0007 32.0000 1.9983 1.9991 418.5161 418.7284 0.0318 -1.0000 -1.0000 0505015 1578776701.70 151.4738 60.0007 32.0000 1.9988 1.9996 418.4612 418.6732 0.0318 -1.0000 -1.0000 0505078 1578776701.80 151.4738 60.0007 32.0000 1.9989 1.9997 418.3481 418.5603 0.0318 -1.0000 -1.0000 0505156 1578776701.90 151.4912 60.0007 32.0000 1.9993 2.0001 418.4772 418.6899 0.0319 -1.0000 -1.0000 0505250 1578776702.00 151.5017 60.0007 32.0000 1.9983 1.9992 418.7317 418.9446 0.0319 -1.0000 -1.0000 0505312 1578776702.10 151.5017 60.0007 32.0000 1.9994 2.0003 418.6918 418.9035 0.0317 -1.0000 -1.0000 0505390 1578776702.20 151.5017 60.0007 32.0000 1.9992 2.0001 418.5094 418.7213 0.0318 -1.0000 -1.0000 0505437 1578776702.30 151.5017 60.0007 32.0000 1.9989 1.9997 418.5143 418.7266 0.0318 -1.0000 -1.0000 0505500 1578776702.40 151.5017 60.0007 32.0000 1.9986 1.9995 418.6159 418.8276 0.0317 -1.0000 -1.0000 0505578 1578776702.50 151.5013 60.0007 32.0000 1.9993 2.0002 418.5034 418.7151 0.0318 -1.0000 -1.0000 0505641 1578776702.60 151.5013 60.0007 32.0000 1.9993 2.0002 418.4186 418.6322 0.0320 -1.0000 -1.0000 0505718 1578776702.70 151.5013 60.0007 32.0000 1.9984 1.9992 418.4401 418.6520 0.0317 -1.0000 -1.0000 0505781 1578776702.80 151.5013 60.0007 32.0000 1.9991 1.9999 418.5484 418.7613 0.0319 -1.0000 -1.0000 0506609 1578776702.90 151.5013 60.0007 32.0000 1.9985 1.9994 418.6366 418.8484 0.0318 -1.0000 -1.0000 0506672 1578776703.00 151.5975 60.0007 32.0000 1.9996 2.0005 418.5733 418.7861 0.0319 -1.0000 -1.0000 0506734 1578776703.10 151.5975 60.0007 32.0000 2.0002 2.0010 418.4824 418.6944 0.0318 -1.0000 -1.0000 0506797 1578776703.20 151.5975 60.0007 32.0000 1.9995 2.0004 418.5012 418.7138 0.0319 -1.0000 -1.0000 0506875 1578776703.30 151.5975 60.0007 32.0000 1.9981 1.9989 418.6617 418.8735 0.0317 -1.0000 -1.0000 0506937 1578776703.40 151.5975 60.0007 32.0000 1.9991 1.9999 418.5567 418.7698 0.0319 -1.0000 -1.0000 0507000 1578776703.50 151.5975 60.0007 32.0000 1.9983 1.9992 418.5386 418.7505 0.0318 -1.0000 -1.0000 0507078 1578776703.60 151.4784 60.0007 32.0000 1.9978 1.9986 418.6715 418.8836 0.0318 -1.0000 -1.0000 0507140 1578776703.70 151.4784 60.0007 32.0000 1.9977 1.9985 418.6306 418.8428 0.0318 -1.0000 -1.0000 0507203 1578776703.80 151.4784 60.0007 32.0000 1.9985 1.9993 418.3006 418.5124 0.0317 -1.0000 -1.0000 0507281 1578776703.90 151.4784 60.0007 32.0000 1.9984 1.9992 418.4024 418.6141 0.0318 -1.0000 -1.0000 0507344 1578776704.00 151.4784 60.0007 32.0000 1.9981 1.9990 418.6722 418.8846 0.0318 -1.0000 -1.0000 0507406 1578776704.10 151.5132 60.0007 32.0000 1.9985 1.9993 418.5262 418.7371 0.0316 -1.0000 -1.0000 0507469 1578776704.20 151.5132 60.0007 32.0000 1.9982 1.9991 418.4028 418.6150 0.0318 -1.0000 -1.0000 0507531 1578776704.30 151.5132 60.0007 32.0000 1.9988 1.9996 418.3693 418.5814 0.0318 -1.0000 -1.0000 0507828 1578776704.40 151.5132 60.0007 32.0000 1.9981 1.9989 418.4141 418.6266 0.0319 -1.0000 -1.0000 0507906 1578776704.50 151.5132 60.0007 32.0000 1.9984 1.9993 418.6397 418.8524 0.0319 -1.0000 -1.0000 0507969 1578776704.60 151.5075 60.0007 32.0000 1.9975 1.9983 418.5123 418.7245 0.0318 -1.0000 -1.0000 0508031 1578776704.70 151.4933 60.0008 32.0000 1.9976 1.9984 418.4579 418.6698 0.0317 -1.0000 -1.0000 0508094 1578776704.80 151.4933 60.0008 32.0000 1.9983 1.9992 418.6382 418.8507 0.0319 -1.0000 -1.0000 0508156 1578776704.90 151.4933 60.0008 32.0000 1.9983 1.9991 418.5234 418.7361 0.0319 -1.0000 -1.0000 0508234 1578776705.00 151.4933 60.0008 32.0000 1.9995 2.0003 418.3986 418.6110 0.0319 -1.0000 -1.0000 0508297 1578776705.10 151.4933 60.0008 32.0000 1.9986 1.9994 418.5554 418.7682 0.0319 -1.0000 -1.0000 0508359 1578776705.20 151.5017 60.0008 32.0000 1.9977 1.9985 418.5947 418.8063 0.0317 -1.0000 -1.0000 0508437 1578776705.30 151.5017 60.0008 32.0000 1.9982 1.9990 418.6049 418.8172 0.0318 -1.0000 -1.0000 0508500 1578776705.40 151.5017 60.0008 32.0000 1.9990 1.9998 418.4354 418.6474 0.0318 -1.0000 -1.0000 0508984 1578776705.50 151.5017 60.0008 32.0000 1.9983 1.9992 418.4677 418.6796 0.0317 -1.0000 -1.0000 0509062 1578776705.60 151.5017 60.0008 32.0000 1.9980 1.9989 418.4527 418.6647 0.0319 -1.0000 -1.0000 0509125 1578776705.70 151.5017 60.0008 32.0000 1.9978 1.9987 418.6073 418.8201 0.0319 -1.0000 -1.0000 0509187 1578776705.80 151.4924 60.0008 32.0000 1.9987 1.9995 418.4434 418.6550 0.0317 -1.0000 -1.0000 0509266 1578776705.90 151.4924 60.0008 32.0000 1.9984 1.9993 418.4397 418.6515 0.0318 -1.0000 -1.0000 0509328 1578776706.00 151.4924 60.0008 32.0000 1.9976 1.9984 418.5712 418.7832 0.0318 -1.0000 -1.0000 0509391 1578776706.10 151.4924 60.0008 32.0000 1.9987 1.9995 418.4926 418.7040 0.0317 -1.0000 -1.0000 0509469 1578776706.20 151.4924 60.0008 32.0000 1.9985 1.9993 418.4789 418.6917 0.0318 -1.0000 -1.0000 0509531 1578776706.30 151.4764 60.0008 32.0000 2.0000 2.0008 418.4246 418.6357 0.0317 -1.0000 -1.0000 0509594 1578776706.40 151.4764 60.0008 32.0000 1.9984 1.9993 418.4491 418.6619 0.0319 -1.0000 -1.0000 0509844 1578776706.50 151.4764 60.0008 32.0000 1.9978 1.9987 418.5256 418.7385 0.0319 -1.0000 -1.0000 0509906 1578776706.60 151.4764 60.0008 32.0000 1.9973 1.9981 418.6146 418.8262 0.0316 -1.0000 -1.0000 0509969 1578776706.70 151.4764 60.0008 32.0000 1.9987 1.9995 418.4674 418.6796 0.0318 -1.0000 -1.0000 0510031 1578776706.80 151.4744 60.0008 32.0000 1.9987 1.9995 418.3964 418.6084 0.0319 -1.0000 -1.0000 0510094 1578776706.90 151.4615 60.0008 32.0000 1.9986 1.9994 418.5127 418.7250 0.0317 -1.0000 -1.0000 0510359 1578776707.00 151.4615 60.0008 32.0000 1.9991 2.0000 418.5625 418.7745 0.0318 -1.0000 -1.0000 0510422 1578776707.10 151.4615 60.0008 32.0000 1.9999 2.0008 418.4656 418.6782 0.0319 -1.0000 -1.0000 0510484 1578776707.20 151.4615 60.0008 32.0000 1.9994 2.0002 418.4174 418.6298 0.0318 -1.0000 -1.0000 0510562 1578776707.30 151.4615 60.0008 32.0000 1.9984 1.9992 418.6265 418.8377 0.0316 -1.0000 -1.0000 0510625 1578776707.40 151.4337 60.0008 32.0000 1.9983 1.9991 418.5265 418.7391 0.0319 -1.0000 -1.0000 0511563 1578776707.50 151.4324 60.0008 32.0000 1.9990 1.9998 418.4592 418.6727 0.0320 -1.0000 -1.0000 0511641 1578776707.60 151.4324 60.0008 32.0000 1.9988 1.9997 418.3680 418.5804 0.0318 -1.0000 -1.0000 0511703 1578776707.70 151.4324 60.0008 32.0000 1.9972 1.9980 418.6150 418.8269 0.0318 -1.0000 -1.0000 0511766 1578776707.80 151.4324 60.0008 32.0000 1.9977 1.9986 418.7022 418.9147 0.0318 -1.0000 -1.0000 0511844 1578776707.90 151.4324 60.0008 32.0000 1.9981 1.9989 418.5075 418.7199 0.0319 -1.0000 -1.0000 0511906 1578776708.00 151.4324 60.0008 32.0000 1.9983 1.9991 418.4442 418.6571 0.0319 -1.0000 -1.0000 0511969 1578776708.10 151.4784 60.0008 32.0000 1.9983 1.9992 418.5612 418.7729 0.0318 -1.0000 -1.0000 0512047 1578776708.20 151.4784 60.0008 32.0000 1.9990 1.9998 418.6453 418.8571 0.0317 -1.0000 -1.0000 0512109 1578776708.30 151.4784 60.0008 32.0000 1.9990 1.9998 418.4849 418.6962 0.0317 -1.0000 -1.0000 0512172 1578776708.40 151.4784 60.0008 32.0000 1.9988 1.9997 418.3544 418.5685 0.0320 -1.0000 -1.0000 0512234 1578776708.50 151.4784 60.0008 32.0000 1.9977 1.9985 418.5993 418.8117 0.0319 -1.0000 -1.0000 0512297 1578776708.60 151.5057 60.0008 32.0000 1.9976 1.9984 418.6275 418.8402 0.0318 -1.0000 -1.0000 0512375 1578776708.70 151.5087 60.0008 32.0000 1.9988 1.9996 418.4395 418.6520 0.0319 -1.0000 -1.0000 0512437 1578776708.80 151.5087 60.0008 32.0000 1.9987 1.9995 418.3796 418.5923 0.0319 -1.0000 -1.0000 0512500 1578776708.90 151.5087 60.0008 32.0000 1.9982 1.9990 418.5476 418.7593 0.0317 -1.0000 -1.0000 0512594 1578776709.00 151.5087 60.0008 32.0000 1.9981 1.9989 418.5747 418.7867 0.0318 -1.0000 -1.0000 0512656 1578776709.10 151.4975 60.0008 32.0000 1.9994 2.0002 418.4539 418.6658 0.0318 -1.0000 -1.0000 0512718 1578776709.20 151.4601 60.0008 32.0000 1.9990 1.9998 418.4813 418.6930 0.0317 -1.0000 -1.0000 0512797 1578776709.30 151.4601 60.0008 32.0000 1.9988 1.9996 418.6285 418.8406 0.0318 -1.0000 -1.0000 0512859 1578776709.40 151.4601 60.0008 32.0000 1.9984 1.9992 418.6107 418.8246 0.0320 -1.0000 -1.0000 0512922 1578776709.50 151.4601 60.0008 32.0000 1.9998 2.0007 418.3911 418.6032 0.0317 -1.0000 -1.0000 0512984 1578776709.60 151.4601 60.0008 32.0000 1.9990 1.9998 418.4866 418.6986 0.0319 -1.0000 -1.0000 0513047 1578776709.70 151.6005 60.0010 32.0000 1.9987 1.9996 418.6066 418.8177 0.0317 -1.0000 -1.0000 0513109 1578776709.80 151.6005 60.0010 32.0000 1.9989 1.9997 418.5454 418.7584 0.0319 -1.0000 -1.0000 0513187 1578776709.90 151.6005 60.0010 32.0000 1.9989 1.9998 418.4736 418.6865 0.0319 -1.0000 -1.0000 0513250 1578776710.00 151.6005 60.0010 32.0000 1.9987 1.9995 418.5432 418.7554 0.0318 -1.0000 -1.0000 0513312 1578776710.10 151.6005 60.0010 32.0000 1.9985 1.9993 418.6603 418.8727 0.0318 -1.0000 -1.0000 0513391 1578776710.20 151.6005 60.0010 32.0000 1.9981 1.9990 418.5885 418.8000 0.0317 -1.0000 -1.0000 0513453 1578776710.30 151.5089 60.0010 32.0000 1.9989 1.9998 418.5254 418.7378 0.0319 -1.0000 -1.0000 0513515 1578776710.40 151.5089 60.0010 32.0000 1.9988 1.9996 418.5549 418.7678 0.0319 -1.0000 -1.0000 0513578 1578776710.50 151.5089 60.0010 32.0000 1.9977 1.9985 418.6524 418.8650 0.0319 -1.0000 -1.0000 0514000 1578776710.60 151.5089 60.0010 32.0000 1.9981 1.9990 418.6348 418.8464 0.0317 -1.0000 -1.0000 0514078 1578776710.70 151.5089 60.0010 32.0000 1.9995 2.0004 418.4712 418.6836 0.0319 -1.0000 -1.0000 0514141 1578776710.80 151.4533 60.0010 32.0000 1.9989 1.9998 418.4938 418.7067 0.0319 -1.0000 -1.0000 0514203 1578776710.90 151.3977 60.0010 32.0000 1.9982 1.9991 418.5308 418.7435 0.0319 -1.0000 -1.0000 0514281 1578776711.00 151.3977 60.0010 32.0000 1.9988 1.9996 418.6993 418.9104 0.0317 -1.0000 -1.0000 0514562 1578776711.10 151.3977 60.0010 32.0000 1.9998 2.0006 418.5105 418.7219 0.0317 -1.0000 -1.0000 0514625 1578776711.20 151.3977 60.0010 32.0000 1.9992 2.0000 418.5255 418.7369 0.0317 -1.0000 -1.0000 0514687 1578776711.30 151.3977 60.0010 32.0000 1.9983 1.9992 418.7016 418.9133 0.0317 -1.0000 -1.0000 0514750 1578776711.40 151.5001 60.0010 32.0000 1.9988 1.9997 418.5784 418.7909 0.0319 -1.0000 -1.0000 0514812 1578776711.50 151.5001 60.0010 32.0000 1.9986 1.9994 418.5330 418.7460 0.0319 -1.0000 -1.0000 0515453 1578776711.60 151.5001 60.0010 32.0000 1.9979 1.9987 418.5158 418.7275 0.0317 -1.0000 -1.0000 0515515 1578776711.70 151.5001 60.0010 32.0000 1.9977 1.9986 418.7078 418.9214 0.0320 -1.0000 -1.0000 0515578 1578776711.80 151.5001 60.0010 32.0000 1.9976 1.9984 418.5546 418.7676 0.0320 -1.0000 -1.0000 0515656 1578776711.90 151.3245 60.0010 32.0000 1.9993 2.0002 418.3565 418.5685 0.0317 -1.0000 -1.0000 0515718 1578776712.00 151.3245 60.0010 32.0000 1.9982 1.9991 418.4001 418.6121 0.0318 -1.0000 -1.0000 0515781 1578776712.10 151.3245 60.0010 32.0000 1.9978 1.9986 418.5019 418.7137 0.0318 -1.0000 -1.0000 0515859 1578776712.20 151.3245 60.0010 32.0000 1.9973 1.9981 418.5870 418.7991 0.0318 -1.0000 -1.0000 0515922 1578776712.30 151.3245 60.0010 32.0000 1.9986 1.9994 418.3704 418.5828 0.0319 -1.0000 -1.0000 0515984 1578776712.40 151.3741 60.0010 32.0000 1.9989 1.9997 418.4038 418.6161 0.0318 -1.0000 -1.0000 0516094 1578776712.50 151.4450 60.0010 32.0000 1.9986 1.9995 418.5767 418.7888 0.0318 -1.0000 -1.0000 0516141 1578776712.60 151.4450 60.0010 32.0000 1.9978 1.9986 418.5549 418.7672 0.0318 -1.0000 -1.0000 0516219 1578776712.70 151.4450 60.0010 32.0000 1.9983 1.9991 418.3316 418.5429 0.0317 -1.0000 -1.0000 0516281 1578776712.80 151.4450 60.0010 32.0000 1.9988 1.9996 418.4835 418.6955 0.0318 -1.0000 -1.0000 0516343 1578776712.90 151.4450 60.0010 32.0000 1.9979 1.9988 418.6145 418.8268 0.0318 -1.0000 -1.0000 0516422 1578776713.00 151.3540 60.0010 32.0000 1.9987 1.9995 418.5168 418.7278 0.0316 -1.0000 -1.0000 0516484 1578776713.10 151.3540 60.0010 32.0000 1.9993 2.0002 418.4156 418.6269 0.0317 -1.0000 -1.0000 0516547 1578776713.20 151.3540 60.0010 32.0000 1.9981 1.9990 418.4586 418.6714 0.0319 -1.0000 -1.0000 0516609 1578776713.30 151.3540 60.0010 32.0000 1.9979 1.9988 418.5341 418.7461 0.0317 -1.0000 -1.0000 0516672 1578776713.40 151.3540 60.0010 32.0000 1.9973 1.9981 418.6371 418.8488 0.0318 -1.0000 -1.0000 0516734 1578776713.50 151.3700 60.0010 32.0000 1.9991 1.9999 418.4661 418.6788 0.0319 -1.0000 -1.0000 0516828 1578776713.60 151.3889 60.0010 32.0000 1.9996 2.0005 418.4420 418.6541 0.0318 -1.0000 -1.0000 0516890 1578776713.70 151.3889 60.0010 32.0000 1.9993 2.0001 418.3484 418.5605 0.0318 -1.0000 -1.0000 0516953 1578776713.80 151.3889 60.0010 32.0000 1.9989 1.9997 418.4747 418.6872 0.0319 -1.0000 -1.0000 0517015 1578776713.90 151.3889 60.0010 32.0000 1.9992 2.0000 418.5384 418.7514 0.0320 -1.0000 -1.0000 0517078 1578776714.00 151.3889 60.0010 32.0000 1.9999 2.0007 418.4111 418.6219 0.0316 -1.0000 -1.0000 0517140 1578776714.10 151.5010 60.0010 32.0000 1.9990 1.9998 418.5221 418.7331 0.0316 -1.0000 -1.0000 0517594 1578776714.20 151.5010 60.0010 32.0000 1.9976 1.9985 418.6463 418.8580 0.0318 -1.0000 -1.0000 0517656 1578776714.30 151.5010 60.0010 32.0000 1.9974 1.9983 418.5652 418.7773 0.0318 -1.0000 -1.0000 0517718 1578776714.40 151.5010 60.0010 32.0000 1.9992 2.0000 418.4257 418.6379 0.0318 -1.0000 -1.0000 0517797 1578776714.50 151.5010 60.0010 32.0000 1.9998 2.0007 418.3440 418.5562 0.0318 -1.0000 -1.0000 0517859 1578776714.60 151.4154 60.0009 32.0000 1.9990 1.9998 418.5404 418.7508 0.0315 -1.0000 -1.0000 0518297 1578776714.70 151.4154 60.0009 32.0000 1.9993 2.0001 418.6278 418.8393 0.0317 -1.0000 -1.0000 0518359 1578776714.80 151.4154 60.0009 32.0000 2.0000 2.0009 418.3842 418.5963 0.0318 -1.0000 -1.0000 0518422 1578776714.90 151.4154 60.0009 32.0000 1.9994 2.0002 418.3826 418.5939 0.0317 -1.0000 -1.0000 0518484 1578776715.00 151.4154 60.0009 32.0000 1.9981 1.9989 418.6567 418.8688 0.0318 -1.0000 -1.0000 0518547 1578776715.10 151.4154 60.0009 32.0000 1.9990 1.9998 418.5932 418.8053 0.0318 -1.0000 -1.0000 0518734 1578776715.20 151.5118 60.0009 32.0000 1.9995 2.0003 418.4307 418.6420 0.0316 -1.0000 -1.0000 0518797 1578776715.30 151.5118 60.0009 32.0000 1.9988 1.9996 418.5622 418.7752 0.0319 -1.0000 -1.0000 0518859 1578776715.40 151.5118 60.0009 32.0000 1.9986 1.9994 418.6588 418.8711 0.0318 -1.0000 -1.0000 0518937 1578776715.50 151.5118 60.0009 32.0000 1.9980 1.9989 418.4903 418.7024 0.0318 -1.0000 -1.0000 0519015 1578776715.60 151.5118 60.0009 32.0000 1.9988 1.9997 418.3773 418.5887 0.0318 -1.0000 -1.0000 0519078 1578776715.70 151.5252 60.0009 32.0000 1.9987 1.9995 418.3993 418.6123 0.0319 -1.0000 -1.0000 0519140 1578776715.80 151.5275 60.0009 32.0000 1.9993 2.0001 418.4654 418.6773 0.0318 -1.0000 -1.0000 0519203 1578776715.90 151.5275 60.0009 32.0000 1.9988 1.9996 418.6337 418.8446 0.0316 -1.0000 -1.0000 0519266 1578776716.00 151.5275 60.0009 32.0000 1.9973 1.9982 418.5958 418.8078 0.0318 -1.0000 -1.0000 0519328 1578776716.10 151.5275 60.0009 32.0000 1.9987 1.9995 418.4585 418.6705 0.0318 -1.0000 -1.0000 0519406 1578776716.20 151.5275 60.0009 32.0000 1.9986 1.9995 418.5211 418.7332 0.0318 -1.0000 -1.0000 0519468 1578776716.30 151.3606 60.0009 32.0000 1.9979 1.9988 418.6225 418.8344 0.0318 -1.0000 -1.0000 0519531 1578776716.40 151.3606 60.0009 32.0000 1.9986 1.9994 418.5173 418.7285 0.0316 -1.0000 -1.0000 0519609 1578776716.50 151.3606 60.0009 32.0000 1.9990 1.9999 418.4043 418.6157 0.0318 -1.0000 -1.0000 0519672 1578776716.60 151.3606 60.0009 32.0000 1.9994 2.0003 418.4430 418.6543 0.0318 -1.0000 -1.0000 0519859 1578776716.70 151.3606 60.0009 32.0000 1.9992 2.0000 418.5083 418.7208 0.0318 -1.0000 -1.0000 0519922 1578776716.80 151.5426 60.0009 32.0000 1.9989 1.9998 418.6889 418.9007 0.0317 -1.0000 -1.0000 0519984 1578776716.90 151.5426 60.0009 32.0000 1.9995 2.0003 418.4537 418.6644 0.0317 -1.0000 -1.0000 0520047 1578776717.00 151.5426 60.0009 32.0000 1.9991 2.0000 418.4354 418.6482 0.0319 -1.0000 -1.0000 0520109 1578776717.10 151.5426 60.0009 32.0000 1.9988 1.9997 418.5000 418.7129 0.0319 -1.0000 -1.0000 0520343 1578776717.20 151.5426 60.0009 32.0000 1.9978 1.9987 418.5296 418.7418 0.0318 -1.0000 -1.0000 0520422 1578776717.30 151.5306 60.0009 32.0000 1.9992 2.0000 418.4907 418.7023 0.0317 -1.0000 -1.0000 0520469 1578776717.40 151.4334 60.0009 32.0000 1.9990 1.9998 418.5142 418.7258 0.0317 -1.0000 -1.0000 0520531 1578776717.50 151.4334 60.0009 32.0000 1.9984 1.9992 418.5336 418.7455 0.0318 -1.0000 -1.0000 0520609 1578776717.60 151.4334 60.0009 32.0000 1.9983 1.9992 418.6470 418.8589 0.0317 -1.0000 -1.0000 0521375 1578776717.70 151.4334 60.0009 32.0000 1.9996 2.0004 418.5771 418.7875 0.0315 -1.0000 -1.0000 0521437 1578776717.80 151.4334 60.0009 32.0000 1.9999 2.0008 418.4338 418.6450 0.0318 -1.0000 -1.0000 0521500 1578776717.90 151.6257 60.0009 32.0000 1.9994 2.0002 418.5084 418.7208 0.0318 -1.0000 -1.0000 0521563 1578776718.00 151.6257 60.0009 32.0000 1.9989 1.9998 418.6797 418.8914 0.0317 -1.0000 -1.0000 0521625 1578776718.10 151.6257 60.0009 32.0000 1.9990 1.9998 418.5590 418.7712 0.0318 -1.0000 -1.0000 0521812 1578776718.20 151.6257 60.0009 32.0000 2.0000 2.0008 418.4024 418.6145 0.0318 -1.0000 -1.0000 0521875 1578776718.30 151.6257 60.0009 32.0000 1.9990 1.9999 418.4488 418.6603 0.0317 -1.0000 -1.0000 0521937 1578776718.40 151.5669 60.0009 32.0000 1.9989 1.9997 418.5435 418.7556 0.0319 -1.0000 -1.0000 0522015 1578776718.50 151.5277 60.0009 32.0000 1.9991 2.0000 418.5448 418.7570 0.0318 -1.0000 -1.0000 0522078 1578776718.60 151.5277 60.0009 32.0000 1.9994 2.0003 418.4335 418.6449 0.0317 -1.0000 -1.0000 0522156 1578776718.70 151.5277 60.0009 32.0000 1.9985 1.9993 418.5622 418.7742 0.0318 -1.0000 -1.0000 0522843 1578776718.80 151.5277 60.0009 32.0000 1.9998 2.0006 418.5798 418.7920 0.0318 -1.0000 -1.0000 0522922 1578776718.90 151.5277 60.0009 32.0000 1.9994 2.0003 418.3458 418.5581 0.0318 -1.0000 -1.0000 0522984 1578776719.00 151.5289 60.0009 32.0000 1.9985 1.9994 418.4161 418.6282 0.0318 -1.0000 -1.0000 0523047 1578776719.10 151.5289 60.0009 32.0000 1.9987 1.9996 418.5804 418.7930 0.0319 -1.0000 -1.0000 0523125 1578776719.20 151.5289 60.0009 32.0000 1.9984 1.9992 418.5753 418.7886 0.0320 -1.0000 -1.0000 0523187 1578776719.30 151.5289 60.0009 32.0000 1.9986 1.9994 418.5003 418.7123 0.0318 -1.0000 -1.0000 0523250 1578776719.40 151.5289 60.0009 32.0000 1.9987 1.9995 418.4717 418.6832 0.0317 -1.0000 -1.0000 0523312 1578776719.50 151.4743 60.0009 32.0000 1.9982 1.9990 418.5866 418.7984 0.0318 -1.0000 -1.0000 0523391 1578776719.60 151.4743 60.0009 32.0000 1.9986 1.9995 418.4674 418.6785 0.0317 -1.0000 -1.0000 0523453 1578776719.70 151.4743 60.0009 32.0000 1.9992 2.0000 418.4511 418.6626 0.0317 -1.0000 -1.0000 0523515 1578776719.80 151.4743 60.0009 32.0000 1.9990 1.9998 418.5999 418.8110 0.0316 -1.0000 -1.0000 0523594 1578776719.90 151.4743 60.0009 32.0000 1.9986 1.9994 418.6245 418.8350 0.0316 -1.0000 -1.0000 0523656 1578776720.00 151.5082 60.0009 32.0000 1.9992 2.0001 418.6003 418.8115 0.0318 -1.0000 -1.0000 0523718 1578776720.10 151.5781 60.0009 32.0000 1.9999 2.0007 418.4152 418.6278 0.0318 -1.0000 -1.0000 0523781 1578776720.20 151.5022 60.0009 32.0000 1.9992 2.0001 418.6641 418.8753 0.0316 -1.0000 -1.0000 0523844 1578776720.30 151.5022 60.0009 32.0000 1.9988 1.9997 418.6463 418.8584 0.0318 -1.0000 -1.0000 0523906 1578776720.40 151.5022 60.0009 32.0000 1.9992 2.0000 418.4925 418.7046 0.0319 -1.0000 -1.0000 0523984 1578776720.50 151.5022 60.0009 32.0000 1.9998 2.0006 418.4454 418.6577 0.0318 -1.0000 -1.0000 0524047 1578776720.60 151.5022 60.0009 32.0000 1.9987 1.9995 418.5797 418.7918 0.0318 -1.0000 -1.0000 0524125 1578776720.70 151.5022 60.0009 32.0000 1.9976 1.9985 418.6299 418.8416 0.0318 -1.0000 -1.0000 0524344 1578776720.80 151.5022 60.0009 32.0000 1.9992 2.0000 418.4671 418.6788 0.0317 -1.0000 -1.0000 0524406 1578776720.90 151.5022 60.0009 32.0000 1.9997 2.0005 418.4302 418.6418 0.0318 -1.0000 -1.0000 0524484 1578776721.00 151.5022 60.0009 32.0000 1.9991 2.0000 418.7111 418.9233 0.0318 -1.0000 -1.0000 0524547 1578776721.10 151.5022 60.0009 32.0000 1.9995 2.0003 418.6116 418.8238 0.0318 -1.0000 -1.0000 0524609 1578776721.20 151.5022 60.0009 32.0000 1.9991 1.9999 418.4353 418.6478 0.0319 -1.0000 -1.0000 0524734 1578776721.30 151.5022 60.0009 32.0000 1.9991 2.0000 418.3934 418.6048 0.0318 -1.0000 -1.0000 0524797 1578776721.40 151.4685 60.0009 32.0000 1.9994 2.0002 418.5218 418.7348 0.0319 -1.0000 -1.0000 0524859 1578776721.50 151.4685 60.0009 32.0000 1.9980 1.9988 418.5968 418.8095 0.0319 -1.0000 -1.0000 0524953 1578776721.60 151.4685 60.0009 32.0000 1.9986 1.9995 418.5124 418.7241 0.0318 -1.0000 -1.0000 0525015 1578776721.70 151.4685 60.0009 32.0000 1.9987 1.9995 418.3990 418.6116 0.0319 -1.0000 -1.0000 0525078 1578776721.80 151.4685 60.0009 32.0000 1.9992 2.0000 418.4130 418.6256 0.0319 -1.0000 -1.0000 0525250 1578776721.90 151.4377 60.0009 32.0000 1.9987 1.9995 418.6346 418.8472 0.0318 -1.0000 -1.0000 0525312 1578776722.00 151.4377 60.0009 32.0000 1.9990 1.9998 418.5328 418.7443 0.0318 -1.0000 -1.0000 0525375 1578776722.10 151.4377 60.0009 32.0000 1.9994 2.0002 418.4369 418.6492 0.0318 -1.0000 -1.0000 0525453 1578776722.20 151.4377 60.0009 32.0000 1.9987 1.9995 418.5046 418.7169 0.0319 -1.0000 -1.0000 0525515 1578776722.30 151.4377 60.0009 32.0000 1.9988 1.9997 418.6403 418.8534 0.0320 -1.0000 -1.0000 0526500 1578776722.40 151.5788 60.0009 32.0000 1.9994 2.0002 418.4951 418.7085 0.0319 -1.0000 -1.0000 0526562 1578776722.50 151.5788 60.0009 32.0000 1.9993 2.0001 418.4703 418.6820 0.0318 -1.0000 -1.0000 0526640 1578776722.60 151.5788 60.0009 32.0000 1.9987 1.9995 418.6409 418.8543 0.0320 -1.0000 -1.0000 0526703 1578776722.70 151.5788 60.0009 32.0000 1.9986 1.9994 418.5406 418.7531 0.0318 -1.0000 -1.0000 0526765 1578776722.80 151.5788 60.0009 32.0000 1.9989 1.9998 418.4158 418.6282 0.0319 -1.0000 -1.0000 0526828 1578776722.90 151.4556 60.0009 32.0000 1.9985 1.9993 418.5597 418.7722 0.0318 -1.0000 -1.0000 0526906 1578776723.00 151.4556 60.0009 32.0000 1.9980 1.9988 418.6232 418.8348 0.0317 -1.0000 -1.0000 0526968 1578776723.10 151.4556 60.0009 32.0000 1.9988 1.9996 418.5969 418.8091 0.0318 -1.0000 -1.0000 0527031 1578776723.20 151.4556 60.0009 32.0000 1.9996 2.0005 418.4967 418.7086 0.0318 -1.0000 -1.0000 0527109 1578776723.30 151.4556 60.0009 32.0000 2.0003 2.0011 418.4302 418.6421 0.0318 -1.0000 -1.0000 0527172 1578776723.40 151.4691 60.0009 32.0000 1.9985 1.9994 418.6375 418.8498 0.0319 -1.0000 -1.0000 0527234 1578776723.50 151.5116 60.0009 32.0000 1.9995 2.0004 418.7336 418.9464 0.0319 -1.0000 -1.0000 0527297 1578776723.60 151.5116 60.0009 32.0000 1.9998 2.0006 418.5970 418.8092 0.0318 -1.0000 -1.0000 0527359 1578776723.70 151.5116 60.0009 32.0000 1.9998 2.0006 418.4318 418.6439 0.0318 -1.0000 -1.0000 0527422 1578776723.80 151.5116 60.0009 32.0000 1.9988 1.9997 418.5356 418.7477 0.0318 -1.0000 -1.0000 0527500 1578776723.90 151.5116 60.0009 32.0000 1.9983 1.9992 418.5739 418.7854 0.0317 -1.0000 -1.0000 0527562 1578776724.00 151.4241 60.0009 32.0000 1.9989 1.9997 418.4075 418.6200 0.0320 -1.0000 -1.0000 0527625 1578776724.10 151.4241 60.0009 32.0000 1.9988 1.9997 418.4390 418.6517 0.0319 -1.0000 -1.0000 0527703 1578776724.20 151.4241 60.0009 32.0000 1.9991 1.9999 418.5483 418.7606 0.0319 -1.0000 -1.0000 0527765 1578776724.30 151.4241 60.0009 32.0000 1.9994 2.0002 418.3811 418.5939 0.0319 -1.0000 -1.0000 0527828 1578776724.40 151.4241 60.0009 32.0000 1.9996 2.0004 418.4185 418.6305 0.0318 -1.0000 -1.0000 0527906 1578776724.50 151.4241 60.0009 32.0000 1.9984 1.9992 418.6516 418.8635 0.0318 -1.0000 -1.0000 0527969 1578776724.60 151.4927 60.0008 32.0000 1.9988 1.9996 418.5490 418.7610 0.0318 -1.0000 -1.0000 0528031 1578776724.70 151.4927 60.0008 32.0000 1.9995 2.0003 418.5299 418.7422 0.0318 -1.0000 -1.0000 0528094 1578776724.80 151.4927 60.0008 32.0000 1.9987 1.9996 418.3793 418.5911 0.0318 -1.0000 -1.0000 0528578 1578776724.90 151.4927 60.0008 32.0000 1.9987 1.9995 418.5064 418.7185 0.0318 -1.0000 -1.0000 0528656 1578776725.00 151.4927 60.0008 32.0000 1.9981 1.9989 418.6768 418.8894 0.0319 -1.0000 -1.0000 0528718 1578776725.10 151.4278 60.0008 32.0000 1.9990 1.9998 418.6116 418.8240 0.0318 -1.0000 -1.0000 0528781 1578776725.20 151.4278 60.0008 32.0000 1.9993 2.0001 418.4751 418.6879 0.0319 -1.0000 -1.0000 0528859 1578776725.30 151.4278 60.0008 32.0000 1.9994 2.0003 418.4972 418.7089 0.0317 -1.0000 -1.0000 0528922 1578776725.40 151.4278 60.0008 32.0000 1.9984 1.9992 418.6293 418.8417 0.0319 -1.0000 -1.0000 0529015 1578776725.50 151.4278 60.0008 32.0000 1.9990 1.9998 418.5809 418.7932 0.0318 -1.0000 -1.0000 0529078 1578776725.60 151.4278 60.0008 32.0000 2.0001 2.0009 418.3442 418.5560 0.0318 -1.0000 -1.0000 0529140 1578776725.70 151.4472 60.0008 32.0000 1.9979 1.9987 418.5559 418.7680 0.0318 -1.0000 -1.0000 0529203 1578776725.80 151.4472 60.0008 32.0000 1.9980 1.9988 418.6311 418.8434 0.0318 -1.0000 -1.0000 0529281 1578776725.90 151.4472 60.0008 32.0000 1.9987 1.9995 418.6280 418.8410 0.0319 -1.0000 -1.0000 0529515 1578776726.00 151.4472 60.0008 32.0000 1.9990 1.9998 418.5668 418.7786 0.0317 -1.0000 -1.0000 0529578 1578776726.10 151.4472 60.0008 32.0000 1.9994 2.0003 418.4395 418.6514 0.0318 -1.0000 -1.0000 0529641 1578776726.20 151.4754 60.0008 32.0000 1.9988 1.9996 418.5126 418.7251 0.0319 -1.0000 -1.0000 0529703 1578776726.30 151.4754 60.0008 32.0000 1.9985 1.9993 418.6236 418.8360 0.0318 -1.0000 -1.0000 0529765 1578776726.40 151.4754 60.0008 32.0000 1.9981 1.9989 418.6564 418.8689 0.0319 -1.0000 -1.0000 0529844 1578776726.50 151.4754 60.0008 32.0000 1.9989 1.9997 418.3840 418.5965 0.0319 -1.0000 -1.0000 0529906 1578776726.60 151.4754 60.0008 32.0000 1.9995 2.0003 418.4082 418.6210 0.0319 -1.0000 -1.0000 0529984 1578776726.70 151.4754 60.0008 32.0000 1.9984 1.9992 418.5139 418.7261 0.0318 -1.0000 -1.0000 0530047 1578776726.80 151.5381 60.0008 32.0000 1.9985 1.9994 418.5933 418.8059 0.0319 -1.0000 -1.0000 0530109 1578776726.90 151.5525 60.0008 32.0000 1.9995 2.0003 418.5449 418.7566 0.0317 -1.0000 -1.0000 0530343 1578776727.00 151.5525 60.0008 32.0000 1.9995 2.0003 418.3641 418.5757 0.0318 -1.0000 -1.0000 0530406 1578776727.10 151.5525 60.0008 32.0000 1.9983 1.9991 418.3673 418.5792 0.0317 -1.0000 -1.0000 0530468 1578776727.20 151.5525 60.0008 32.0000 1.9988 1.9996 418.5598 418.7722 0.0319 -1.0000 -1.0000 0530547 1578776727.30 151.5518 60.0008 32.0000 1.9985 1.9993 418.6404 418.8545 0.0320 -1.0000 -1.0000 0530609 1578776727.40 151.4590 60.0008 32.0000 1.9984 1.9992 418.4984 418.7096 0.0317 -1.0000 -1.0000 0530984 1578776727.50 151.4590 60.0008 32.0000 1.9990 1.9999 418.4269 418.6388 0.0318 -1.0000 -1.0000 0531062 1578776727.60 151.4590 60.0008 32.0000 1.9987 1.9995 418.5180 418.7295 0.0317 -1.0000 -1.0000 0531125 1578776727.70 151.4590 60.0008 32.0000 1.9982 1.9991 418.5196 418.7313 0.0317 -1.0000 -1.0000 0531187 1578776727.80 151.4590 60.0008 32.0000 1.9988 1.9996 418.4547 418.6663 0.0318 -1.0000 -1.0000 0531265 1578776727.90 151.4553 60.0008 32.0000 1.9988 1.9996 418.4724 418.6843 0.0319 -1.0000 -1.0000 0531594 1578776728.00 151.4334 60.0008 32.0000 1.9987 1.9995 418.4787 418.6905 0.0317 -1.0000 -1.0000 0531656 1578776728.10 151.4334 60.0008 32.0000 1.9988 1.9996 418.5985 418.8103 0.0318 -1.0000 -1.0000 0531734 1578776728.20 151.4334 60.0008 32.0000 1.9987 1.9995 418.5980 418.8112 0.0319 -1.0000 -1.0000 0531797 1578776728.30 151.4334 60.0008 32.0000 1.9985 1.9993 418.5291 418.7414 0.0318 -1.0000 -1.0000 0531859 1578776728.40 151.4334 60.0008 32.0000 1.9990 1.9998 418.4397 418.6516 0.0317 -1.0000 -1.0000 0531922 1578776728.50 151.4863 60.0008 32.0000 1.9985 1.9993 418.5891 418.8012 0.0318 -1.0000 -1.0000 0531984 1578776728.60 151.4893 60.0008 32.0000 1.9982 1.9991 418.6725 418.8845 0.0318 -1.0000 -1.0000 0532063 1578776728.70 151.4893 60.0008 32.0000 1.9987 1.9995 418.5826 418.7951 0.0319 -1.0000 -1.0000 0532125 1578776728.80 151.4893 60.0008 32.0000 1.9988 1.9996 418.5555 418.7684 0.0319 -1.0000 -1.0000 0532187 1578776728.90 151.4893 60.0008 32.0000 1.9982 1.9990 418.5941 418.8062 0.0318 -1.0000 -1.0000 0532265 1578776729.00 151.4917 60.0008 32.0000 1.9983 1.9991 418.6176 418.8297 0.0319 -1.0000 -1.0000 0532344 1578776729.10 151.5150 60.0008 32.0000 1.9987 1.9995 418.4964 418.7080 0.0316 -1.0000 -1.0000 0532406 1578776729.20 151.5150 60.0008 32.0000 1.9995 2.0003 418.3822 418.5939 0.0318 -1.0000 -1.0000 0532468 1578776729.30 151.5150 60.0008 32.0000 1.9982 1.9990 418.5115 418.7242 0.0320 -1.0000 -1.0000 0532547 1578776729.40 151.5150 60.0008 32.0000 1.9979 1.9987 418.5938 418.8064 0.0318 -1.0000 -1.0000 0532609 1578776729.50 151.5150 60.0008 32.0000 1.9995 2.0004 418.3904 418.6015 0.0317 -1.0000 -1.0000 0532843 1578776729.60 151.5203 60.0008 32.0000 1.9988 1.9996 418.3598 418.5712 0.0317 -1.0000 -1.0000 0532906 1578776729.70 151.5203 60.0008 32.0000 1.9982 1.9990 418.5640 418.7756 0.0318 -1.0000 -1.0000 0532968 1578776729.80 151.5203 60.0008 32.0000 1.9982 1.9991 418.6324 418.8458 0.0320 -1.0000 -1.0000 0533047 1578776729.90 151.5203 60.0008 32.0000 1.9987 1.9995 418.3528 418.5655 0.0318 -1.0000 -1.0000 0533109 1578776730.00 151.5203 60.0008 32.0000 1.9992 2.0000 418.4293 418.6407 0.0318 -1.0000 -1.0000 0533609 1578776730.10 151.5203 60.0008 32.0000 1.9982 1.9990 418.5731 418.7850 0.0318 -1.0000 -1.0000 0533687 1578776730.20 151.4560 60.0007 32.0000 1.9988 1.9996 418.5605 418.7725 0.0318 -1.0000 -1.0000 0533750 1578776730.30 151.4560 60.0007 32.0000 1.9988 1.9996 418.5420 418.7547 0.0319 -1.0000 -1.0000 0533812 1578776730.40 151.4560 60.0007 32.0000 1.9993 2.0002 418.5287 418.7403 0.0318 -1.0000 -1.0000 0533890 1578776730.50 151.4560 60.0007 32.0000 1.9991 1.9999 418.3553 418.5687 0.0319 -1.0000 -1.0000 0534125 1578776730.60 151.4560 60.0007 32.0000 1.9992 2.0001 418.5680 418.7797 0.0318 -1.0000 -1.0000 0534187 1578776730.70 151.4560 60.0007 32.0000 1.9987 1.9996 418.6708 418.8825 0.0317 -1.0000 -1.0000 0534250 1578776730.80 151.4775 60.0007 32.0000 1.9988 1.9997 418.5557 418.7680 0.0318 -1.0000 -1.0000 0534328 1578776730.90 151.4775 60.0007 32.0000 2.0000 2.0008 418.3926 418.6046 0.0318 -1.0000 -1.0000 0534390 1578776731.00 151.4775 60.0007 32.0000 1.9994 2.0002 418.5315 418.7430 0.0316 -1.0000 -1.0000 0534625 1578776731.10 151.4775 60.0007 32.0000 1.9989 1.9997 418.5703 418.7822 0.0318 -1.0000 -1.0000 0534687 1578776731.20 151.4775 60.0007 32.0000 1.9992 2.0000 418.4555 418.6680 0.0318 -1.0000 -1.0000 0534765 1578776731.30 151.4775 60.0007 32.0000 1.9994 2.0002 418.4033 418.6152 0.0318 -1.0000 -1.0000 0534828 1578776731.40 151.5009 60.0007 32.0000 1.9985 1.9994 418.5628 418.7748 0.0318 -1.0000 -1.0000 0534890 1578776731.50 151.5009 60.0007 32.0000 1.9986 1.9995 418.6922 418.9049 0.0318 -1.0000 -1.0000 0535031 1578776731.60 151.5009 60.0007 32.0000 1.9998 2.0007 418.4110 418.6220 0.0316 -1.0000 -1.0000 0535094 1578776731.70 151.5009 60.0007 32.0000 1.9994 2.0002 418.3970 418.6085 0.0317 -1.0000 -1.0000 0535156 1578776731.80 151.5009 60.0007 32.0000 1.9989 1.9997 418.5033 418.7146 0.0317 -1.0000 -1.0000 0535218 1578776731.90 151.4773 60.0007 32.0000 1.9980 1.9988 418.6722 418.8840 0.0318 -1.0000 -1.0000 0535281 1578776732.00 151.4773 60.0007 32.0000 1.9987 1.9995 418.6120 418.8242 0.0318 -1.0000 -1.0000 0535547 1578776732.10 151.4773 60.0007 32.0000 2.0001 2.0009 418.5753 418.7866 0.0317 -1.0000 -1.0000 0535625 1578776732.20 151.4773 60.0007 32.0000 1.9985 1.9993 418.5445 418.7564 0.0318 -1.0000 -1.0000 0535687 1578776732.30 151.4773 60.0007 32.0000 1.9987 1.9995 418.6758 418.8883 0.0319 -1.0000 -1.0000 0535750 1578776732.40 151.4773 60.0007 32.0000 1.9996 2.0004 418.5284 418.7399 0.0317 -1.0000 -1.0000 0535812 1578776732.50 151.4997 60.0007 32.0000 1.9995 2.0003 418.3819 418.5937 0.0318 -1.0000 -1.0000 0536500 1578776732.60 151.4997 60.0007 32.0000 1.9988 1.9996 418.6175 418.8297 0.0318 -1.0000 -1.0000 0536578 1578776732.70 151.4997 60.0007 32.0000 1.9991 1.9999 418.6176 418.8291 0.0317 -1.0000 -1.0000 0536640 1578776732.80 151.4997 60.0007 32.0000 1.9993 2.0002 418.4971 418.7083 0.0317 -1.0000 -1.0000 0536703 1578776732.90 151.4997 60.0007 32.0000 1.9996 2.0004 418.4734 418.6852 0.0319 -1.0000 -1.0000 0536781 1578776733.00 151.5690 60.0007 32.0000 1.9987 1.9995 418.6416 418.8536 0.0317 -1.0000 -1.0000 0536843 1578776733.10 151.5782 60.0007 32.0000 1.9991 1.9999 418.6403 418.8527 0.0318 -1.0000 -1.0000 0536906 1578776733.20 151.5782 60.0007 32.0000 2.0001 2.0010 418.4885 418.7008 0.0318 -1.0000 -1.0000 0536984 1578776733.30 151.5782 60.0007 32.0000 2.0000 2.0009 418.5506 418.7619 0.0316 -1.0000 -1.0000 0537047 1578776733.40 151.5782 60.0007 32.0000 1.9988 1.9996 418.6586 418.8695 0.0316 -1.0000 -1.0000 0537109 1578776733.50 151.5745 60.0007 32.0000 1.9994 2.0002 418.5445 418.7566 0.0319 -1.0000 -1.0000 0537172 1578776733.60 151.4419 60.0007 32.0000 1.9993 2.0002 418.4817 418.6947 0.0319 -1.0000 -1.0000 0537297 1578776733.70 151.4419 60.0007 32.0000 1.9987 1.9996 418.6221 418.8340 0.0317 -1.0000 -1.0000 0537359 1578776733.80 151.4419 60.0007 32.0000 1.9988 1.9997 418.5302 418.7429 0.0319 -1.0000 -1.0000 0537422 1578776733.90 151.4419 60.0007 32.0000 1.9994 2.0003 418.3867 418.5991 0.0319 -1.0000 -1.0000 0537484 1578776734.00 151.4419 60.0007 32.0000 1.9989 1.9997 418.4643 418.6761 0.0317 -1.0000 -1.0000 0537547 1578776734.10 151.5478 60.0007 32.0000 1.9980 1.9989 418.5765 418.7879 0.0317 -1.0000 -1.0000 0537625 1578776734.20 151.5498 60.0007 32.0000 1.9991 2.0000 418.5066 418.7185 0.0317 -1.0000 -1.0000 0537687 1578776734.30 151.5498 60.0007 32.0000 1.9995 2.0003 418.3912 418.6026 0.0317 -1.0000 -1.0000 0537750 1578776734.40 151.5498 60.0007 32.0000 1.9992 2.0000 418.5342 418.7456 0.0317 -1.0000 -1.0000 0537828 1578776734.50 151.5498 60.0007 32.0000 1.9985 1.9994 418.5104 418.7227 0.0318 -1.0000 -1.0000 0537890 1578776734.60 151.5498 60.0007 32.0000 1.9986 1.9994 418.4090 418.6207 0.0318 -1.0000 -1.0000 0538125 1578776734.70 151.5398 60.0016 32.0000 1.9993 2.0001 418.4191 418.6316 0.0319 -1.0000 -1.0000 0538187 1578776734.80 151.5398 60.0016 32.0000 1.9981 1.9990 418.5027 418.7141 0.0317 -1.0000 -1.0000 0538250 1578776734.90 151.5398 60.0016 32.0000 1.9981 1.9990 418.5087 418.7205 0.0319 -1.0000 -1.0000 0538328 1578776735.00 151.5398 60.0016 32.0000 1.9994 2.0002 418.4421 418.6547 0.0319 -1.0000 -1.0000 0538390 1578776735.10 151.5398 60.0016 32.0000 1.9983 1.9992 418.3909 418.6030 0.0318 -1.0000 -1.0000 0539062 1578776735.20 151.4321 60.0016 32.0000 1.9978 1.9986 418.4670 418.6782 0.0317 -1.0000 -1.0000 0539140 1578776735.30 151.4321 60.0016 32.0000 1.9978 1.9987 418.5388 418.7512 0.0318 -1.0000 -1.0000 0539203 1578776735.40 151.4321 60.0016 32.0000 1.9990 1.9998 418.4656 418.6772 0.0317 -1.0000 -1.0000 0539265 1578776735.50 151.4321 60.0016 32.0000 1.9997 2.0005 418.4117 418.6239 0.0318 -1.0000 -1.0000 0539515 1578776735.60 151.4321 60.0016 32.0000 1.9989 1.9997 418.5212 418.7332 0.0318 -1.0000 -1.0000 0539578 1578776735.70 151.4321 60.0016 32.0000 1.9993 2.0001 418.5451 418.7576 0.0319 -1.0000 -1.0000 0539640 1578776735.80 151.4779 60.0016 32.0000 2.0001 2.0009 418.3926 418.6038 0.0317 -1.0000 -1.0000 0539719 1578776735.90 151.4779 60.0016 32.0000 1.9994 2.0003 418.3955 418.6078 0.0318 -1.0000 -1.0000 0539781 1578776736.00 151.4779 60.0016 32.0000 1.9991 1.9999 418.5589 418.7705 0.0317 -1.0000 -1.0000 0539844 1578776736.10 151.4779 60.0016 32.0000 1.9986 1.9994 418.7062 418.9178 0.0317 -1.0000 -1.0000 0539906 1578776736.20 151.4779 60.0016 32.0000 1.9990 1.9999 418.4224 418.6337 0.0317 -1.0000 -1.0000 0539969 1578776736.30 151.5547 60.0016 32.0000 1.9996 2.0004 418.4033 418.6147 0.0317 -1.0000 -1.0000 0540031 1578776736.40 151.5854 60.0016 32.0000 1.9987 1.9995 418.5534 418.7647 0.0317 -1.0000 -1.0000 0540109 1578776736.50 151.5854 60.0016 32.0000 1.9989 1.9997 418.6257 418.8378 0.0318 -1.0000 -1.0000 0540172 1578776736.60 151.5854 60.0016 32.0000 1.9982 1.9990 418.6343 418.8472 0.0319 -1.0000 -1.0000 0540250 1578776736.70 151.5854 60.0016 32.0000 1.9990 1.9998 418.3567 418.5685 0.0318 -1.0000 -1.0000 0540343 1578776736.80 151.5854 60.0016 32.0000 1.9982 1.9990 418.5398 418.7513 0.0316 -1.0000 -1.0000 0540406 1578776736.90 151.3627 60.0016 32.0000 1.9972 1.9980 418.6790 418.8899 0.0317 -1.0000 -1.0000 0540484 1578776737.00 151.3627 60.0016 32.0000 1.9979 1.9988 418.4810 418.6921 0.0317 -1.0000 -1.0000 0540547 1578776737.10 151.3627 60.0016 32.0000 1.9990 1.9998 418.3976 418.6102 0.0318 -1.0000 -1.0000 0540609 1578776737.20 151.3627 60.0016 32.0000 1.9980 1.9988 418.5472 418.7591 0.0318 -1.0000 -1.0000 0540859 1578776737.30 151.3627 60.0016 32.0000 1.9981 1.9989 418.6370 418.8493 0.0319 -1.0000 -1.0000 0540922 1578776737.40 151.5311 60.0016 32.0000 1.9989 1.9997 418.7141 418.9253 0.0317 -1.0000 -1.0000 0540984 1578776737.50 151.5311 60.0016 32.0000 1.9984 1.9992 418.4306 418.6426 0.0318 -1.0000 -1.0000 0541047 1578776737.60 151.5311 60.0016 32.0000 1.9989 1.9997 418.4192 418.6308 0.0317 -1.0000 -1.0000 0541109 1578776737.70 151.5311 60.0016 32.0000 1.9985 1.9994 418.5837 418.7961 0.0318 -1.0000 -1.0000 0541297 1578776737.80 151.5311 60.0016 32.0000 1.9992 2.0000 418.5324 418.7444 0.0317 -1.0000 -1.0000 0541359 1578776737.90 151.5310 60.0016 32.0000 1.9990 1.9999 418.5060 418.7174 0.0317 -1.0000 -1.0000 0541422 1578776738.00 151.5304 60.0016 32.0000 1.9981 1.9989 418.5530 418.7646 0.0317 -1.0000 -1.0000 0541484 1578776738.10 151.5304 60.0016 32.0000 1.9989 1.9997 418.4683 418.6804 0.0318 -1.0000 -1.0000 0541563 1578776738.20 151.5304 60.0016 32.0000 1.9990 1.9999 418.3882 418.5998 0.0318 -1.0000 -1.0000 0541750 1578776738.30 151.5304 60.0016 32.0000 1.9982 1.9990 418.5113 418.7239 0.0319 -1.0000 -1.0000 0541812 1578776738.40 151.5304 60.0016 32.0000 1.9976 1.9984 418.6632 418.8753 0.0318 -1.0000 -1.0000 0541890 1578776738.50 151.5304 60.0016 32.0000 1.9992 2.0000 418.6038 418.8162 0.0318 -1.0000 -1.0000 0541953 1578776738.60 151.5304 60.0016 32.0000 1.9986 1.9995 418.3826 418.5946 0.0318 -1.0000 -1.0000 0542031 1578776738.70 151.4475 60.0016 32.0000 1.9985 1.9993 418.4335 418.6448 0.0317 -1.0000 -1.0000 0542343 1578776738.80 151.4475 60.0016 32.0000 1.9982 1.9991 418.6418 418.8532 0.0316 -1.0000 -1.0000 0542406 1578776738.90 151.4475 60.0016 32.0000 1.9993 2.0002 418.5481 418.7590 0.0317 -1.0000 -1.0000 0542484 1578776739.00 151.4475 60.0016 32.0000 1.9989 1.9997 418.3965 418.6085 0.0318 -1.0000 -1.0000 0542547 1578776739.10 151.4475 60.0016 32.0000 1.9983 1.9992 418.5584 418.7692 0.0317 -1.0000 -1.0000 0542609 1578776739.20 151.4475 60.0016 32.0000 1.9986 1.9994 418.5417 418.7543 0.0319 -1.0000 -1.0000 0542765 1578776739.30 151.5292 60.0016 32.0000 1.9986 1.9994 418.4869 418.6991 0.0318 -1.0000 -1.0000 0542828 1578776739.40 151.5292 60.0016 32.0000 1.9986 1.9995 418.3845 418.5959 0.0317 -1.0000 -1.0000 0542890 1578776739.50 151.5292 60.0016 32.0000 1.9980 1.9988 418.5861 418.7974 0.0317 -1.0000 -1.0000 0542953 1578776739.60 151.5292 60.0016 32.0000 1.9974 1.9983 418.5916 418.8039 0.0318 -1.0000 -1.0000 0543015 1578776739.70 151.5292 60.0016 32.0000 1.9991 2.0000 418.3923 418.6039 0.0317 -1.0000 -1.0000 0543500 1578776739.80 151.5349 60.0010 32.0000 1.9991 2.0000 418.3636 418.5761 0.0319 -1.0000 -1.0000 0543578 1578776739.90 151.5360 60.0009 32.0000 1.9984 1.9993 418.5965 418.8087 0.0318 -1.0000 -1.0000 0543640 1578776740.00 151.5360 60.0009 32.0000 1.9988 1.9996 418.6438 418.8546 0.0315 -1.0000 -1.0000 0543703 1578776740.10 151.5360 60.0009 32.0000 1.9986 1.9995 418.4552 418.6675 0.0318 -1.0000 -1.0000 0543781 1578776740.20 151.5360 60.0009 32.0000 1.9991 1.9999 418.5162 418.7279 0.0318 -1.0000 -1.0000 0543844 1578776740.30 151.5360 60.0009 32.0000 1.9983 1.9991 418.6534 418.8651 0.0317 -1.0000 -1.0000 0544031 1578776740.40 151.5089 60.0009 32.0000 1.9991 1.9999 418.4746 418.6874 0.0320 -1.0000 -1.0000 0544109 1578776740.50 151.5089 60.0009 32.0000 1.9992 2.0000 418.3343 418.5473 0.0319 -1.0000 -1.0000 0544172 1578776740.60 151.5089 60.0009 32.0000 1.9988 1.9996 418.5895 418.8021 0.0318 -1.0000 -1.0000 0544250 1578776740.70 151.5089 60.0009 32.0000 1.9982 1.9990 418.6216 418.8341 0.0319 -1.0000 -1.0000 0544312 1578776740.80 151.5089 60.0009 32.0000 1.9992 2.0001 418.5251 418.7366 0.0317 -1.0000 -1.0000 0544375 1578776740.90 151.5801 60.0009 32.0000 1.9993 2.0001 418.3766 418.5883 0.0317 -1.0000 -1.0000 0544453 1578776741.00 151.5801 60.0009 32.0000 1.9994 2.0002 418.4632 418.6756 0.0319 -1.0000 -1.0000 0544500 1578776741.10 151.5801 60.0009 32.0000 1.9984 1.9992 418.7200 418.9317 0.0318 -1.0000 -1.0000 0544562 1578776741.20 151.5801 60.0009 32.0000 1.9987 1.9995 418.5938 418.8066 0.0319 -1.0000 -1.0000 0544640 1578776741.30 151.5801 60.0009 32.0000 1.9991 1.9999 418.3408 418.5528 0.0318 -1.0000 -1.0000 0544703 1578776741.40 151.5672 60.0009 32.0000 1.9990 1.9998 418.5337 418.7452 0.0317 -1.0000 -1.0000 0544765 1578776741.50 151.5181 60.0009 32.0000 1.9983 1.9992 418.5704 418.7829 0.0318 -1.0000 -1.0000 0544843 1578776741.60 151.5181 60.0009 32.0000 1.9987 1.9995 418.4233 418.6353 0.0318 -1.0000 -1.0000 0544906 1578776741.70 151.5181 60.0009 32.0000 1.9981 1.9990 418.4787 418.6910 0.0318 -1.0000 -1.0000 0544968 1578776741.80 151.5181 60.0009 32.0000 1.9977 1.9986 418.6638 418.8766 0.0318 -1.0000 -1.0000 0545609 1578776741.90 151.5181 60.0009 32.0000 1.9984 1.9992 418.5295 418.7408 0.0317 -1.0000 -1.0000 0545672 1578776742.00 151.5607 60.0009 32.0000 1.9996 2.0004 418.3685 418.5797 0.0317 -1.0000 -1.0000 0545734 1578776742.10 151.5607 60.0009 32.0000 1.9997 2.0005 418.3845 418.5965 0.0317 -1.0000 -1.0000 0545828 1578776742.20 151.5607 60.0009 32.0000 1.9991 2.0000 418.6384 418.8490 0.0315 -1.0000 -1.0000 0545890 1578776742.30 151.5607 60.0009 32.0000 1.9993 2.0001 418.6255 418.8364 0.0317 -1.0000 -1.0000 0545969 1578776742.40 151.5607 60.0009 32.0000 1.9993 2.0001 418.5580 418.7695 0.0318 -1.0000 -1.0000 0546047 1578776742.50 151.5607 60.0009 32.0000 1.9997 2.0005 418.5318 418.7447 0.0318 -1.0000 -1.0000 0546109 1578776742.60 151.5608 60.0009 32.0000 1.9990 1.9998 418.7324 418.9448 0.0319 -1.0000 -1.0000 0546172 1578776742.70 151.5645 60.0009 32.0000 1.9992 2.0000 418.6867 418.8984 0.0317 -1.0000 -1.0000 0546234 1578776742.80 151.5645 60.0009 32.0000 2.0001 2.0009 418.4691 418.6811 0.0318 -1.0000 -1.0000 0546297 1578776742.90 151.5645 60.0009 32.0000 1.9996 2.0005 418.5693 418.7815 0.0318 -1.0000 -1.0000 0546375 1578776743.00 151.5645 60.0009 32.0000 1.9985 1.9994 418.6703 418.8823 0.0317 -1.0000 -1.0000 0546437 1578776743.10 151.5645 60.0009 32.0000 1.9993 2.0001 418.5558 418.7670 0.0317 -1.0000 -1.0000 0546500 1578776743.20 151.5098 60.0009 32.0000 1.9997 2.0005 418.4370 418.6492 0.0318 -1.0000 -1.0000 0546578 1578776743.30 151.5098 60.0009 32.0000 1.9975 1.9983 418.5502 418.7619 0.0317 -1.0000 -1.0000 0546640 1578776743.40 151.5098 60.0009 32.0000 1.9988 1.9997 418.7195 418.9315 0.0318 -1.0000 -1.0000 0547031 1578776743.50 151.5783 60.0009 32.0000 1.9992 2.0000 418.6152 418.8268 0.0317 -1.0000 -1.0000 0547109 1578776743.60 151.5783 60.0009 32.0000 2.0001 2.0009 418.4542 418.6658 0.0318 -1.0000 -1.0000 0547172 1578776743.70 151.5783 60.0009 32.0000 1.9991 1.9999 418.6087 418.8204 0.0317 -1.0000 -1.0000 0547234 1578776743.80 151.5783 60.0009 32.0000 1.9995 2.0004 418.6483 418.8598 0.0317 -1.0000 -1.0000 0547297 1578776743.90 151.5783 60.0009 32.0000 1.9997 2.0005 418.4738 418.6853 0.0317 -1.0000 -1.0000 0547531 1578776744.00 151.5783 60.0009 32.0000 1.9987 1.9995 418.6542 418.8674 0.0321 -1.0000 -1.0000 0547593 1578776744.10 151.5783 60.0009 32.0000 1.9987 1.9995 418.7466 418.9586 0.0317 -1.0000 -1.0000 0547672 1578776744.20 151.5783 60.0009 32.0000 1.9985 1.9993 418.4454 418.6573 0.0317 -1.0000 -1.0000 0547734 1578776744.30 151.5756 60.0009 32.0000 1.9990 1.9998 418.4700 418.6815 0.0318 -1.0000 -1.0000 0547797 1578776744.40 151.5756 60.0009 32.0000 1.9983 1.9991 418.4929 418.7037 0.0316 -1.0000 -1.0000 0548031 1578776744.50 151.5756 60.0009 32.0000 1.9984 1.9992 418.5270 418.7388 0.0318 -1.0000 -1.0000 0548094 1578776744.60 151.5756 60.0009 32.0000 1.9993 2.0001 418.4669 418.6780 0.0316 -1.0000 -1.0000 0548156 1578776744.70 151.5756 60.0009 32.0000 1.9991 1.9999 418.5069 418.7186 0.0318 -1.0000 -1.0000 0548218 1578776744.80 151.5756 60.0009 32.0000 1.9982 1.9990 418.6365 418.8490 0.0318 -1.0000 -1.0000 0548297 1578776744.90 151.5756 60.0009 32.0000 1.9987 1.9995 418.4436 418.6543 0.0316 -1.0000 -1.0000 0548531 1578776745.00 151.5465 60.0008 32.0000 1.9997 2.0005 418.3514 418.5628 0.0318 -1.0000 -1.0000 0548594 1578776745.10 151.5465 60.0008 32.0000 1.9990 1.9998 418.4431 418.6536 0.0316 -1.0000 -1.0000 0548656 1578776745.20 151.5465 60.0008 32.0000 1.9980 1.9988 418.5843 418.7951 0.0317 -1.0000 -1.0000 0548734 1578776745.30 151.5465 60.0008 32.0000 1.9990 1.9998 418.5748 418.7871 0.0318 -1.0000 -1.0000 0548797 1578776745.40 151.5465 60.0008 32.0000 1.9991 1.9999 418.2929 418.5046 0.0317 -1.0000 -1.0000 0548859 1578776745.50 151.4872 60.0008 32.0000 1.9988 1.9996 418.3519 418.5632 0.0316 -1.0000 -1.0000 0548922 1578776745.60 151.4476 60.0008 32.0000 1.9986 1.9994 418.5073 418.7174 0.0315 -1.0000 -1.0000 0548984 1578776745.70 151.4476 60.0008 32.0000 1.9976 1.9984 418.5920 418.8033 0.0317 -1.0000 -1.0000 0549078 1578776745.80 151.4476 60.0008 32.0000 1.9980 1.9988 418.4168 418.6283 0.0317 -1.0000 -1.0000 0549156 1578776745.90 151.4476 60.0008 32.0000 1.9993 2.0002 418.3727 418.5841 0.0317 -1.0000 -1.0000 0549218 1578776746.00 151.4491 60.0008 32.0000 1.9990 1.9998 418.5532 418.7649 0.0317 -1.0000 -1.0000 0549344 1578776746.10 151.5173 60.0008 32.0000 1.9990 1.9998 418.5595 418.7711 0.0317 -1.0000 -1.0000 0549422 1578776746.20 151.5173 60.0008 32.0000 1.9994 2.0003 418.4245 418.6365 0.0318 -1.0000 -1.0000 0549484 1578776746.30 151.5173 60.0008 32.0000 1.9989 1.9997 418.5018 418.7138 0.0318 -1.0000 -1.0000 0549547 1578776746.40 151.5173 60.0008 32.0000 1.9976 1.9985 418.6192 418.8319 0.0319 -1.0000 -1.0000 0549609 1578776746.50 151.5173 60.0008 32.0000 1.9987 1.9995 418.5866 418.7990 0.0318 -1.0000 -1.0000 0550500 1578776746.60 151.5173 60.0008 32.0000 1.9988 1.9997 418.4364 418.6487 0.0319 -1.0000 -1.0000 0550578 1578776746.70 151.4146 60.0008 32.0000 1.9984 1.9992 418.3891 418.6011 0.0318 -1.0000 -1.0000 0550640 1578776746.80 151.4146 60.0008 32.0000 1.9973 1.9981 418.5841 418.7957 0.0318 -1.0000 -1.0000 0550718 1578776746.90 151.4146 60.0008 32.0000 1.9978 1.9987 418.6439 418.8558 0.0318 -1.0000 -1.0000 0550797 1578776747.00 151.4146 60.0008 32.0000 1.9990 1.9998 418.5178 418.7299 0.0318 -1.0000 -1.0000 0550859 1578776747.10 151.4146 60.0008 32.0000 1.9989 1.9997 418.5370 418.7484 0.0317 -1.0000 -1.0000 0550922 1578776747.20 151.4961 60.0008 32.0000 1.9994 2.0002 418.5452 418.7569 0.0318 -1.0000 -1.0000 0551000 1578776747.30 151.4982 60.0008 32.0000 1.9991 1.9999 418.6482 418.8602 0.0317 -1.0000 -1.0000 0551062 1578776747.40 151.4982 60.0008 32.0000 1.9983 1.9991 418.5683 418.7794 0.0317 -1.0000 -1.0000 0551125 1578776747.50 151.4982 60.0008 32.0000 1.9991 2.0000 418.4336 418.6456 0.0318 -1.0000 -1.0000 0551187 1578776747.60 151.4982 60.0008 32.0000 1.9991 1.9999 418.4887 418.7010 0.0318 -1.0000 -1.0000 0551250 1578776747.70 151.4738 60.0008 32.0000 1.9989 1.9997 418.6249 418.8361 0.0316 -1.0000 -1.0000 0551328 1578776747.80 151.4457 60.0008 32.0000 1.9989 1.9998 418.5649 418.7755 0.0316 -1.0000 -1.0000 0551390 1578776747.90 151.4457 60.0008 32.0000 1.9994 2.0002 418.3458 418.5574 0.0317 -1.0000 -1.0000 0551453 1578776748.00 151.4457 60.0008 32.0000 1.9994 2.0002 418.4665 418.6780 0.0317 -1.0000 -1.0000 0551515 1578776748.10 151.4457 60.0008 32.0000 1.9988 1.9996 418.5756 418.7874 0.0318 -1.0000 -1.0000 0551594 1578776748.20 151.4457 60.0008 32.0000 1.9983 1.9991 418.6119 418.8225 0.0316 -1.0000 -1.0000 0551656 1578776748.30 151.4457 60.0008 32.0000 1.9992 2.0000 418.4905 418.7020 0.0317 -1.0000 -1.0000 0551718 1578776748.40 151.4457 60.0008 32.0000 1.9993 2.0001 418.4977 418.7094 0.0317 -1.0000 -1.0000 0551797 1578776748.50 151.4457 60.0008 32.0000 1.9979 1.9988 418.6497 418.8607 0.0316 -1.0000 -1.0000 0552937 1578776748.60 151.4457 60.0008 32.0000 1.9993 2.0001 418.5497 418.7614 0.0319 -1.0000 -1.0000 0553015 1578776748.70 151.4457 60.0008 32.0000 1.9990 1.9998 418.4695 418.6827 0.0319 -1.0000 -1.0000 0553078 1578776748.80 151.5220 60.0008 32.0000 1.9990 1.9998 418.5928 418.8049 0.0317 -1.0000 -1.0000 0553140 1578776748.90 151.6037 60.0008 32.0000 1.9990 1.9998 418.5672 418.7794 0.0319 -1.0000 -1.0000 0553203 1578776749.00 151.6037 60.0008 32.0000 2.0001 2.0009 418.4452 418.6570 0.0317 -1.0000 -1.0000 0553265 1578776749.10 151.6037 60.0008 32.0000 1.9998 2.0007 418.4963 418.7078 0.0317 -1.0000 -1.0000 0553328 1578776749.20 151.6037 60.0008 32.0000 1.9981 1.9989 418.6333 418.8450 0.0317 -1.0000 -1.0000 0553406 1578776749.30 151.6037 60.0008 32.0000 1.9981 1.9990 418.5703 418.7830 0.0319 -1.0000 -1.0000 0553468 1578776749.40 151.5758 60.0008 32.0000 1.9988 1.9996 418.5210 418.7330 0.0317 -1.0000 -1.0000 0553531 1578776749.50 151.5632 60.0008 32.0000 1.9991 1.9999 418.5039 418.7148 0.0316 -1.0000 -1.0000 0553609 1578776749.60 151.5632 60.0008 32.0000 1.9981 1.9989 418.5728 418.7850 0.0319 -1.0000 -1.0000 0553672 1578776749.70 151.5632 60.0008 32.0000 1.9982 1.9991 418.5917 418.8041 0.0318 -1.0000 -1.0000 0553734 1578776749.80 151.5632 60.0008 32.0000 1.9993 2.0002 418.4637 418.6749 0.0317 -1.0000 -1.0000 0553797 1578776749.90 151.5632 60.0008 32.0000 1.9988 1.9996 418.4550 418.6672 0.0319 -1.0000 -1.0000 0553859 1578776750.00 151.5778 60.0007 32.0000 1.9984 1.9992 418.5323 418.7443 0.0318 -1.0000 -1.0000 0553937 1578776750.10 151.5778 60.0007 32.0000 1.9982 1.9990 418.6236 418.8352 0.0317 -1.0000 -1.0000 0554000 1578776750.20 151.5778 60.0007 32.0000 1.9990 1.9998 418.4091 418.6205 0.0317 -1.0000 -1.0000 0554062 1578776750.30 151.5778 60.0007 32.0000 1.9999 2.0007 418.3933 418.6047 0.0318 -1.0000 -1.0000 0554125 1578776750.40 151.5778 60.0007 32.0000 1.9986 1.9995 418.5179 418.7297 0.0317 -1.0000 -1.0000 0554203 1578776750.50 151.5778 60.0007 32.0000 1.9984 1.9993 418.6989 418.9099 0.0316 -1.0000 -1.0000 0554265 1578776750.60 151.5778 60.0007 32.0000 1.9986 1.9994 418.4126 418.6228 0.0316 -1.0000 -1.0000 0554328 1578776750.70 151.5778 60.0007 32.0000 1.9991 1.9999 418.3126 418.5248 0.0318 -1.0000 -1.0000 0554390 1578776750.80 151.5778 60.0007 32.0000 1.9979 1.9988 418.4639 418.6755 0.0317 -1.0000 -1.0000 0554453 1578776750.90 151.5778 60.0007 32.0000 1.9982 1.9990 418.6482 418.8593 0.0317 -1.0000 -1.0000 0554531 1578776751.00 151.5778 60.0007 32.0000 1.9993 2.0002 418.3731 418.5851 0.0318 -1.0000 -1.0000 0554594 1578776751.10 151.5778 60.0007 32.0000 1.9983 1.9991 418.4139 418.6259 0.0318 -1.0000 -1.0000 0555125 1578776751.20 151.4530 60.0007 32.0000 1.9984 1.9992 418.5691 418.7814 0.0318 -1.0000 -1.0000 0555203 1578776751.30 151.4530 60.0007 32.0000 1.9987 1.9995 418.5657 418.7777 0.0318 -1.0000 -1.0000 0555265 1578776751.40 151.4530 60.0007 32.0000 1.9995 2.0003 418.4524 418.6638 0.0317 -1.0000 -1.0000 0555328 1578776751.50 151.4530 60.0007 32.0000 2.0000 2.0008 418.4023 418.6149 0.0319 -1.0000 -1.0000 0555406 1578776751.60 151.4530 60.0007 32.0000 1.9981 1.9989 418.5379 418.7485 0.0316 -1.0000 -1.0000 0555469 1578776751.70 151.4530 60.0007 32.0000 1.9978 1.9986 418.5975 418.8089 0.0317 -1.0000 -1.0000 0555531 1578776751.80 151.4530 60.0007 32.0000 1.9992 2.0000 418.4851 418.6979 0.0320 -1.0000 -1.0000 0555594 1578776751.90 151.5137 60.0007 32.0000 1.9992 2.0000 418.3166 418.5289 0.0318 -1.0000 -1.0000 0555656 1578776752.00 151.5137 60.0007 32.0000 1.9990 1.9998 418.3015 418.5127 0.0318 -1.0000 -1.0000 0555719 1578776752.10 151.5137 60.0007 32.0000 1.9984 1.9992 418.6157 418.8276 0.0317 -1.0000 -1.0000 0555859 1578776752.20 151.5137 60.0007 32.0000 1.9985 1.9994 418.5391 418.7508 0.0317 -1.0000 -1.0000 0555922 1578776752.30 151.5137 60.0007 32.0000 1.9990 1.9998 418.3921 418.6037 0.0317 -1.0000 -1.0000 0555984 1578776752.40 151.5137 60.0007 32.0000 1.9984 1.9992 418.4149 418.6263 0.0317 -1.0000 -1.0000 0556062 1578776752.50 151.4926 60.0007 32.0000 1.9987 1.9996 418.5643 418.7764 0.0318 -1.0000 -1.0000 0556125 1578776752.60 151.4926 60.0007 32.0000 1.9997 2.0006 418.4721 418.6830 0.0316 -1.0000 -1.0000 0556265 1578776752.70 151.4926 60.0007 32.0000 1.9998 2.0006 418.4672 418.6783 0.0317 -1.0000 -1.0000 0556328 1578776752.80 151.4926 60.0007 32.0000 1.9987 1.9995 418.6785 418.8901 0.0317 -1.0000 -1.0000 0556390 1578776752.90 151.4926 60.0007 32.0000 1.9993 2.0002 418.4365 418.6482 0.0317 -1.0000 -1.0000 0556453 1578776753.00 151.4926 60.0007 32.0000 1.9992 2.0000 418.3994 418.6099 0.0316 -1.0000 -1.0000 0556515 1578776753.10 151.4926 60.0007 32.0000 1.9988 1.9997 418.4003 418.6112 0.0316 -1.0000 -1.0000 0557328 1578776753.20 151.4926 60.0007 32.0000 1.9986 1.9994 418.6124 418.8240 0.0318 -1.0000 -1.0000 0557406 1578776753.30 151.4926 60.0007 32.0000 1.9980 1.9989 418.5025 418.7143 0.0317 -1.0000 -1.0000 0557468 1578776753.40 151.4926 60.0007 32.0000 1.9990 1.9998 418.4485 418.6607 0.0319 -1.0000 -1.0000 0557531 1578776753.50 151.4926 60.0007 32.0000 1.9985 1.9993 418.3949 418.6065 0.0318 -1.0000 -1.0000 0557594 1578776753.60 151.4931 60.0007 32.0000 1.9988 1.9997 418.4697 418.6817 0.0318 -1.0000 -1.0000 0557656 1578776753.70 151.4937 60.0007 32.0000 1.9990 1.9998 418.6599 418.8718 0.0318 -1.0000 -1.0000 0557718 1578776753.80 151.4937 60.0007 32.0000 1.9999 2.0008 418.4796 418.6921 0.0318 -1.0000 -1.0000 0557797 1578776753.90 151.4937 60.0007 32.0000 1.9998 2.0006 418.4022 418.6127 0.0317 -1.0000 -1.0000 0557859 1578776754.00 151.4937 60.0007 32.0000 1.9986 1.9994 418.5489 418.7608 0.0318 -1.0000 -1.0000 0557922 1578776754.10 151.4937 60.0007 32.0000 1.9991 1.9999 418.4913 418.7027 0.0317 -1.0000 -1.0000 0558000 1578776754.20 151.4961 60.0007 32.0000 1.9991 1.9999 418.2821 418.4932 0.0316 -1.0000 -1.0000 0558062 1578776754.30 151.5058 60.0007 32.0000 1.9988 1.9996 418.5186 418.7292 0.0315 -1.0000 -1.0000 0558125 1578776754.40 151.5058 60.0007 32.0000 1.9984 1.9992 418.6178 418.8291 0.0318 -1.0000 -1.0000 0558187 1578776754.50 151.5058 60.0007 32.0000 1.9984 1.9993 418.5328 418.7452 0.0318 -1.0000 -1.0000 0558250 1578776754.60 151.5058 60.0007 32.0000 1.9990 1.9998 418.3507 418.5629 0.0318 -1.0000 -1.0000 0558328 1578776754.70 151.5058 60.0007 32.0000 1.9982 1.9991 418.4829 418.6951 0.0318 -1.0000 -1.0000 0558562 1578776754.80 151.4475 60.0010 32.0000 1.9980 1.9988 418.6313 418.8425 0.0316 -1.0000 -1.0000 0558625 1578776754.90 151.4475 60.0010 32.0000 1.9982 1.9991 418.5865 418.7979 0.0317 -1.0000 -1.0000 0558703 1578776755.00 151.4475 60.0010 32.0000 1.9990 1.9998 418.4138 418.6257 0.0318 -1.0000 -1.0000 0558765 1578776755.10 151.4475 60.0010 32.0000 1.9991 2.0000 418.4242 418.6362 0.0318 -1.0000 -1.0000 0558828 1578776755.20 151.4475 60.0010 32.0000 1.9993 2.0001 418.4785 418.6905 0.0318 -1.0000 -1.0000 0558906 1578776755.30 151.4475 60.0010 32.0000 1.9995 2.0003 418.4049 418.6179 0.0319 -1.0000 -1.0000 0558968 1578776755.40 151.4475 60.0010 32.0000 1.9998 2.0006 418.5897 418.8012 0.0316 -1.0000 -1.0000 0559015 1578776755.50 151.4475 60.0010 32.0000 1.9984 1.9992 418.7019 418.9134 0.0317 -1.0000 -1.0000 0559093 1578776755.60 151.4475 60.0010 32.0000 1.9986 1.9994 418.4344 418.6457 0.0317 -1.0000 -1.0000 0559156 1578776755.70 151.4475 60.0010 32.0000 1.9997 2.0005 418.3529 418.5642 0.0317 -1.0000 -1.0000 0559390 1578776755.80 151.4475 60.0010 32.0000 1.9991 1.9999 418.3903 418.6021 0.0318 -1.0000 -1.0000 0559469 1578776755.90 151.5550 60.0010 32.0000 1.9990 1.9999 418.5864 418.7984 0.0318 -1.0000 -1.0000 0559531 1578776756.00 151.5662 60.0010 32.0000 1.9983 1.9992 418.4725 418.6846 0.0318 -1.0000 -1.0000 0559593 1578776756.10 151.5662 60.0010 32.0000 1.9993 2.0001 418.4457 418.6573 0.0317 -1.0000 -1.0000 0559672 1578776756.20 151.5662 60.0010 32.0000 1.9990 1.9998 418.4054 418.6173 0.0318 -1.0000 -1.0000 0559844 1578776756.30 151.5662 60.0010 32.0000 1.9978 1.9986 418.4789 418.6904 0.0317 -1.0000 -1.0000 0559906 1578776756.40 151.4294 60.0010 32.0000 1.9976 1.9984 418.5666 418.7783 0.0318 -1.0000 -1.0000 0559984 1578776756.50 151.4294 60.0010 32.0000 1.9985 1.9993 418.4309 418.6435 0.0319 -1.0000 -1.0000 0600047 1578776756.60 151.4294 60.0010 32.0000 1.9996 2.0004 418.3375 418.5487 0.0317 -1.0000 -1.0000 0600125 1578776756.70 151.4294 60.0010 32.0000 1.9984 1.9993 418.5396 418.7508 0.0317 -1.0000 -1.0000 0600343 1578776756.80 151.4294 60.0010 32.0000 1.9989 1.9997 418.5614 418.7742 0.0320 -1.0000 -1.0000 0600406 1578776756.90 151.4294 60.0010 32.0000 1.9995 2.0003 418.4311 418.6426 0.0317 -1.0000 -1.0000 0600500 1578776757.00 151.4309 60.0010 32.0000 1.9996 2.0004 418.4462 418.6579 0.0317 -1.0000 -1.0000 0600562 1578776757.10 151.5421 60.0010 32.0000 1.9989 1.9997 418.5741 418.7856 0.0317 -1.0000 -1.0000 0600625 1578776757.20 151.5421 60.0010 32.0000 2.0001 2.0009 418.5633 418.7761 0.0319 -1.0000 -1.0000 0600890 1578776757.30 151.5421 60.0010 32.0000 1.9997 2.0005 418.4076 418.6201 0.0318 -1.0000 -1.0000 0600953 1578776757.40 151.5421 60.0010 32.0000 1.9986 1.9994 418.4821 418.6933 0.0316 -1.0000 -1.0000 0601015 1578776757.50 151.5421 60.0010 32.0000 1.9992 2.0000 418.5051 418.7154 0.0315 -1.0000 -1.0000 0601078 1578776757.60 151.5555 60.0010 32.0000 1.9998 2.0006 418.4204 418.6322 0.0318 -1.0000 -1.0000 0601140 1578776757.70 151.5555 60.0010 32.0000 1.9992 2.0001 418.4058 418.6190 0.0319 -1.0000 -1.0000 0601203 1578776757.80 151.5555 60.0010 32.0000 1.9981 1.9989 418.5873 418.7997 0.0318 -1.0000 -1.0000 0601359 1578776757.90 151.5555 60.0010 32.0000 1.9985 1.9993 418.6215 418.8339 0.0318 -1.0000 -1.0000 0601437 1578776758.00 151.5555 60.0010 32.0000 1.9984 1.9992 418.4293 418.6410 0.0318 -1.0000 -1.0000 0601484 1578776758.10 151.5555 60.0010 32.0000 1.9986 1.9994 418.4160 418.6273 0.0317 -1.0000 -1.0000 0601562 1578776758.20 151.3887 60.0010 32.0000 1.9982 1.9991 418.5608 418.7726 0.0317 -1.0000 -1.0000 0601625 1578776758.30 151.3887 60.0010 32.0000 1.9987 1.9995 418.5642 418.7755 0.0318 -1.0000 -1.0000 0602109 1578776758.40 151.3887 60.0010 32.0000 1.9985 1.9994 418.4544 418.6662 0.0317 -1.0000 -1.0000 0602187 1578776758.50 151.3887 60.0010 32.0000 1.9995 2.0003 418.4218 418.6335 0.0317 -1.0000 -1.0000 0602250 1578776758.60 151.3900 60.0010 32.0000 1.9992 2.0000 418.5396 418.7509 0.0317 -1.0000 -1.0000 0602312 1578776758.70 151.5523 60.0010 32.0000 1.9988 1.9996 418.6274 418.8395 0.0318 -1.0000 -1.0000 0602375 1578776758.80 151.5523 60.0010 32.0000 1.9998 2.0006 418.4431 418.6552 0.0318 -1.0000 -1.0000 0602437 1578776758.90 151.5523 60.0010 32.0000 1.9988 1.9996 418.4289 418.6410 0.0317 -1.0000 -1.0000 0602515 1578776759.00 151.5523 60.0010 32.0000 1.9976 1.9984 418.6115 418.8232 0.0318 -1.0000 -1.0000 0602578 1578776759.10 151.5523 60.0010 32.0000 1.9991 1.9999 418.4858 418.6972 0.0317 -1.0000 -1.0000 0602640 1578776759.20 151.5200 60.0010 32.0000 1.9991 2.0000 418.4290 418.6419 0.0319 -1.0000 -1.0000 0602718 1578776759.30 151.5175 60.0010 32.0000 1.9992 2.0000 418.4287 418.6406 0.0317 -1.0000 -1.0000 0602843 1578776759.40 151.5175 60.0010 32.0000 1.9971 1.9979 418.5790 418.7906 0.0317 -1.0000 -1.0000 0602906 1578776759.50 151.5175 60.0010 32.0000 1.9990 1.9998 418.6534 418.8653 0.0318 -1.0000 -1.0000 0602984 1578776759.60 151.5175 60.0010 32.0000 1.9991 1.9999 418.4809 418.6931 0.0318 -1.0000 -1.0000 0603047 1578776759.70 151.5175 60.0010 32.0000 1.9988 1.9996 418.4427 418.6543 0.0317 -1.0000 -1.0000 0603109 1578776759.80 151.5175 60.0010 32.0000 1.9989 1.9998 418.6494 418.8612 0.0317 -1.0000 -1.0000 0603343 1578776759.90 151.4376 60.0005 32.0000 1.9994 2.0002 418.5890 418.8003 0.0316 -1.0000 -1.0000 0603406 1578776760.00 151.4376 60.0005 32.0000 1.9990 1.9999 418.4932 418.7046 0.0317 -1.0000 -1.0000 0603468 1578776760.10 151.4376 60.0005 32.0000 1.9990 1.9998 418.3542 418.5660 0.0318 -1.0000 -1.0000 0603547 1578776760.20 151.4376 60.0005 32.0000 1.9986 1.9995 418.5310 418.7429 0.0318 -1.0000 -1.0000 0603609 1578776760.30 151.4376 60.0005 32.0000 1.9975 1.9984 418.7038 418.9161 0.0318 -1.0000 -1.0000 0604156 1578776760.40 151.4376 60.0005 32.0000 1.9984 1.9992 418.5879 418.7998 0.0318 -1.0000 -1.0000 0604218 1578776760.50 151.5416 60.0005 32.0000 1.9993 2.0001 418.4742 418.6868 0.0318 -1.0000 -1.0000 0604281 1578776760.60 151.5479 60.0005 32.0000 1.9985 1.9993 418.5265 418.7380 0.0317 -1.0000 -1.0000 0604359 1578776760.70 151.5479 60.0005 32.0000 1.9974 1.9983 418.6445 418.8552 0.0316 -1.0000 -1.0000 0604422 1578776760.80 151.5479 60.0005 32.0000 1.9978 1.9986 418.6662 418.8780 0.0318 -1.0000 -1.0000 0604484 1578776760.90 151.5479 60.0005 32.0000 1.9990 1.9998 418.4279 418.6399 0.0318 -1.0000 -1.0000 0604562 1578776761.00 151.5457 60.0005 32.0000 1.9990 1.9999 418.4497 418.6625 0.0319 -1.0000 -1.0000 0604625 1578776761.10 151.5286 60.0005 32.0000 1.9986 1.9995 418.6415 418.8546 0.0318 -1.0000 -1.0000 0604687 1578776761.20 151.5286 60.0005 32.0000 1.9986 1.9994 418.6723 418.8838 0.0317 -1.0000 -1.0000 0604765 1578776761.30 151.5286 60.0005 32.0000 1.9988 1.9997 418.4429 418.6541 0.0317 -1.0000 -1.0000 0604828 1578776761.40 151.5286 60.0005 32.0000 1.9986 1.9994 418.3369 418.5485 0.0317 -1.0000 -1.0000 0604890 1578776761.50 151.5286 60.0005 32.0000 1.9983 1.9991 418.5214 418.7333 0.0318 -1.0000 -1.0000 0604953 1578776761.60 151.5488 60.0005 32.0000 1.9979 1.9987 418.4886 418.6999 0.0317 -1.0000 -1.0000 0605015 1578776761.70 151.5488 60.0005 32.0000 1.9985 1.9994 418.3903 418.6021 0.0318 -1.0000 -1.0000 0605078 1578776761.80 151.5488 60.0005 32.0000 1.9982 1.9990 418.3085 418.5206 0.0319 -1.0000 -1.0000 0605156 1578776761.90 151.5488 60.0005 32.0000 1.9984 1.9992 418.4702 418.6820 0.0318 -1.0000 -1.0000 0605218 1578776762.00 151.5488 60.0005 32.0000 1.9981 1.9989 418.5594 418.7713 0.0317 -1.0000 -1.0000 0605281 1578776762.10 151.5488 60.0005 32.0000 1.9987 1.9996 418.3963 418.6071 0.0316 -1.0000 -1.0000 0605359 1578776762.20 151.5338 60.0005 32.0000 1.9990 1.9998 418.3398 418.5511 0.0317 -1.0000 -1.0000 0605422 1578776762.30 151.5338 60.0005 32.0000 1.9990 1.9999 418.3996 418.6110 0.0318 -1.0000 -1.0000 0605484 1578776762.40 151.5338 60.0005 32.0000 1.9989 1.9998 418.5938 418.8066 0.0319 -1.0000 -1.0000 0606375 1578776762.50 151.5338 60.0005 32.0000 1.9987 1.9995 418.5021 418.7142 0.0317 -1.0000 -1.0000 0606453 1578776762.60 151.5338 60.0005 32.0000 1.9996 2.0004 418.3564 418.5684 0.0318 -1.0000 -1.0000 0606531 1578776762.70 151.5725 60.0005 32.0000 1.9990 1.9998 418.3883 418.5999 0.0317 -1.0000 -1.0000 0606593 1578776762.80 151.5770 60.0005 32.0000 1.9975 1.9984 418.6101 418.8212 0.0316 -1.0000 -1.0000 0606656 1578776762.90 151.5770 60.0005 32.0000 1.9985 1.9994 418.4520 418.6635 0.0317 -1.0000 -1.0000 0606734 1578776763.00 151.5770 60.0005 32.0000 1.9988 1.9996 418.3274 418.5391 0.0317 -1.0000 -1.0000 0606781 1578776763.10 151.5770 60.0005 32.0000 2.0000 2.0008 418.5180 418.7294 0.0317 -1.0000 -1.0000 0606843 1578776763.20 151.5770 60.0005 32.0000 1.9988 1.9996 418.5355 418.7470 0.0317 -1.0000 -1.0000 0606922 1578776763.30 151.5442 60.0005 32.0000 1.9990 1.9998 418.3448 418.5568 0.0318 -1.0000 -1.0000 0606984 1578776763.40 151.5442 60.0005 32.0000 1.9983 1.9991 418.4756 418.6878 0.0318 -1.0000 -1.0000 0607047 1578776763.50 151.5442 60.0005 32.0000 1.9973 1.9981 418.6274 418.8391 0.0317 -1.0000 -1.0000 0607125 1578776763.60 151.5442 60.0005 32.0000 1.9989 1.9997 418.4760 418.6880 0.0318 -1.0000 -1.0000 0607187 1578776763.70 151.5442 60.0005 32.0000 1.9998 2.0006 418.3481 418.5603 0.0318 -1.0000 -1.0000 0607250 1578776763.80 151.5637 60.0005 32.0000 1.9989 1.9998 418.4621 418.6737 0.0317 -1.0000 -1.0000 0607328 1578776763.90 151.5644 60.0005 32.0000 1.9979 1.9987 418.6521 418.8641 0.0318 -1.0000 -1.0000 0607375 1578776764.00 151.5644 60.0005 32.0000 1.9990 1.9998 418.4207 418.6322 0.0317 -1.0000 -1.0000 0607453 1578776764.10 151.5644 60.0005 32.0000 1.9997 2.0005 418.5034 418.7155 0.0318 -1.0000 -1.0000 0607515 1578776764.20 151.5644 60.0005 32.0000 1.9984 1.9992 418.5684 418.7805 0.0318 -1.0000 -1.0000 0607578 1578776764.30 151.5644 60.0005 32.0000 1.9982 1.9990 418.6259 418.8379 0.0318 -1.0000 -1.0000 0607640 1578776764.40 151.5881 60.0005 32.0000 1.9990 1.9999 418.4000 418.6121 0.0317 -1.0000 -1.0000 0607890 1578776764.50 151.6039 60.0005 32.0000 1.9990 1.9998 418.4474 418.6586 0.0317 -1.0000 -1.0000 0607953 1578776764.60 151.6039 60.0005 32.0000 1.9989 1.9998 418.6521 418.8642 0.0318 -1.0000 -1.0000 0608015 1578776764.70 151.6039 60.0005 32.0000 1.9987 1.9996 418.6267 418.8392 0.0318 -1.0000 -1.0000 0608078 1578776764.80 151.6039 60.0005 32.0000 1.9998 2.0007 418.3695 418.5811 0.0317 -1.0000 -1.0000 0608140 1578776764.90 151.6039 60.0005 32.0000 1.9994 2.0003 418.4227 418.6342 0.0317 -1.0000 -1.0000 0608218 1578776765.00 151.5127 60.0003 32.0000 1.9988 1.9996 418.5519 418.7633 0.0317 -1.0000 -1.0000 0608343 1578776765.10 151.5127 60.0003 32.0000 1.9982 1.9990 418.6026 418.8141 0.0317 -1.0000 -1.0000 0608406 1578776765.20 151.5127 60.0003 32.0000 1.9983 1.9992 418.4984 418.7096 0.0317 -1.0000 -1.0000 0608484 1578776765.30 151.5127 60.0003 32.0000 1.9987 1.9995 418.3711 418.5834 0.0318 -1.0000 -1.0000 0608547 1578776765.40 151.5127 60.0003 32.0000 1.9984 1.9993 418.2743 418.4855 0.0317 -1.0000 -1.0000 0608625 1578776765.50 151.5127 60.0003 32.0000 1.9988 1.9996 418.5186 418.7297 0.0316 -1.0000 -1.0000 0608859 1578776765.60 151.4870 60.0003 32.0000 1.9979 1.9987 418.6797 418.8921 0.0318 -1.0000 -1.0000 0608922 1578776765.70 151.4870 60.0003 32.0000 1.9986 1.9994 418.4770 418.6885 0.0317 -1.0000 -1.0000 0608984 1578776765.80 151.4870 60.0003 32.0000 1.9992 2.0001 418.3909 418.6023 0.0317 -1.0000 -1.0000 0609062 1578776765.90 151.4870 60.0003 32.0000 1.9988 1.9997 418.5273 418.7387 0.0317 -1.0000 -1.0000 0609125 1578776766.00 151.4870 60.0003 32.0000 1.9981 1.9989 418.6303 418.8421 0.0318 -1.0000 -1.0000 0609359 1578776766.10 151.5772 60.0003 32.0000 1.9992 2.0001 418.5230 418.7349 0.0317 -1.0000 -1.0000 0609422 1578776766.20 151.5772 60.0003 32.0000 1.9998 2.0006 418.4321 418.6439 0.0318 -1.0000 -1.0000 0609484 1578776766.30 151.5772 60.0003 32.0000 1.9998 2.0007 418.5319 418.7443 0.0318 -1.0000 -1.0000 0609547 1578776766.40 151.5772 60.0003 32.0000 1.9984 1.9992 418.6558 418.8672 0.0317 -1.0000 -1.0000 0609625 1578776766.50 151.5772 60.0003 32.0000 1.9982 1.9991 418.5848 418.7972 0.0318 -1.0000 -1.0000 0609859 1578776766.60 151.5772 60.0003 32.0000 1.9985 1.9993 418.4935 418.7055 0.0318 -1.0000 -1.0000 0609937 1578776766.70 151.5772 60.0003 32.0000 1.9980 1.9988 418.5504 418.7620 0.0317 -1.0000 -1.0000 0609984 1578776766.80 151.3945 60.0003 32.0000 1.9976 1.9985 418.6461 418.8579 0.0318 -1.0000 -1.0000 0610062 1578776766.90 151.3945 60.0003 32.0000 1.9984 1.9993 418.5289 418.7403 0.0317 -1.0000 -1.0000 0610125 1578776767.00 151.3945 60.0003 32.0000 1.9991 1.9999 418.3585 418.5702 0.0318 -1.0000 -1.0000 0610609 1578776767.10 151.3945 60.0003 32.0000 1.9981 1.9989 418.4534 418.6646 0.0316 -1.0000 -1.0000 0610672 1578776767.20 151.3945 60.0003 32.0000 1.9984 1.9993 418.5467 418.7592 0.0318 -1.0000 -1.0000 0610750 1578776767.30 151.4053 60.0003 32.0000 1.9981 1.9990 418.5813 418.7933 0.0318 -1.0000 -1.0000 0610812 1578776767.40 151.5062 60.0003 32.0000 1.9998 2.0006 418.4576 418.6693 0.0318 -1.0000 -1.0000 0610875 1578776767.50 151.5062 60.0003 32.0000 1.9987 1.9995 418.5045 418.7163 0.0317 -1.0000 -1.0000 0611109 1578776767.60 151.5062 60.0003 32.0000 1.9981 1.9990 418.6034 418.8148 0.0317 -1.0000 -1.0000 0611172 1578776767.70 151.5062 60.0003 32.0000 1.9984 1.9992 418.3989 418.6103 0.0317 -1.0000 -1.0000 0611234 1578776767.80 151.5062 60.0003 32.0000 1.9983 1.9992 418.5402 418.7517 0.0317 -1.0000 -1.0000 0611312 1578776767.90 151.5961 60.0003 32.0000 1.9978 1.9987 418.5846 418.7978 0.0320 -1.0000 -1.0000 0611375 1578776768.00 151.5961 60.0003 32.0000 1.9987 1.9995 418.4977 418.7095 0.0318 -1.0000 -1.0000 0611593 1578776768.10 151.5961 60.0003 32.0000 1.9997 2.0006 418.4329 418.6451 0.0318 -1.0000 -1.0000 0611672 1578776768.20 151.5961 60.0003 32.0000 1.9987 1.9995 418.5289 418.7405 0.0317 -1.0000 -1.0000 0611734 1578776768.30 151.5961 60.0003 32.0000 1.9985 1.9993 418.5551 418.7668 0.0317 -1.0000 -1.0000 0611797 1578776768.40 151.5543 60.0003 32.0000 1.9978 1.9986 418.4923 418.7033 0.0317 -1.0000 -1.0000 0611875 1578776768.50 151.4219 60.0003 32.0000 1.9989 1.9997 418.4053 418.6170 0.0317 -1.0000 -1.0000 0611937 1578776768.60 151.4219 60.0003 32.0000 1.9989 1.9997 418.5134 418.7243 0.0317 -1.0000 -1.0000 0612515 1578776768.70 151.4219 60.0003 32.0000 1.9976 1.9984 418.5446 418.7569 0.0319 -1.0000 -1.0000 0612578 1578776768.80 151.4219 60.0003 32.0000 1.9983 1.9991 418.4926 418.7039 0.0317 -1.0000 -1.0000 0612640 1578776768.90 151.4219 60.0003 32.0000 1.9995 2.0003 418.4416 418.6533 0.0317 -1.0000 -1.0000 0612719 1578776769.00 151.4883 60.0003 32.0000 1.9989 1.9997 418.5732 418.7845 0.0317 -1.0000 -1.0000 0612781 1578776769.10 151.5082 60.0003 32.0000 1.9983 1.9991 418.6433 418.8550 0.0318 -1.0000 -1.0000 0612843 1578776769.20 151.5082 60.0003 32.0000 1.9990 1.9999 418.4900 418.7017 0.0317 -1.0000 -1.0000 0612922 1578776769.30 151.5082 60.0003 32.0000 1.9992 2.0001 418.3821 418.5934 0.0318 -1.0000 -1.0000 0612984 1578776769.40 151.5082 60.0003 32.0000 1.9984 1.9992 418.4368 418.6486 0.0317 -1.0000 -1.0000 0613047 1578776769.50 151.5082 60.0003 32.0000 1.9987 1.9995 418.5588 418.7702 0.0317 -1.0000 -1.0000 0613109 1578776769.60 151.5444 60.0003 32.0000 1.9989 1.9998 418.5195 418.7316 0.0318 -1.0000 -1.0000 0613297 1578776769.70 151.5444 60.0003 32.0000 1.9991 1.9999 418.4650 418.6764 0.0317 -1.0000 -1.0000 0613359 1578776769.80 151.5444 60.0003 32.0000 1.9976 1.9984 418.5991 418.8100 0.0316 -1.0000 -1.0000 0613422 1578776769.90 151.5444 60.0003 32.0000 1.9979 1.9987 418.5490 418.7611 0.0318 -1.0000 -1.0000 0613484 1578776770.00 151.5444 60.0003 32.0000 1.9986 1.9995 418.5030 418.7155 0.0319 -1.0000 -1.0000 0613547 1578776770.10 151.4698 60.0004 32.0000 1.9984 1.9992 418.4530 418.6651 0.0317 -1.0000 -1.0000 0613625 1578776770.20 151.4407 60.0005 32.0000 1.9979 1.9987 418.4866 418.6982 0.0317 -1.0000 -1.0000 0613687 1578776770.30 151.4407 60.0005 32.0000 1.9981 1.9990 418.5937 418.8049 0.0317 -1.0000 -1.0000 0613750 1578776770.40 151.4407 60.0005 32.0000 1.9987 1.9996 418.3914 418.6032 0.0318 -1.0000 -1.0000 0613828 1578776770.50 151.4407 60.0005 32.0000 1.9987 1.9996 418.4527 418.6647 0.0318 -1.0000 -1.0000 0613890 1578776770.60 151.4407 60.0005 32.0000 1.9979 1.9987 418.6523 418.8653 0.0318 -1.0000 -1.0000 0613968 1578776770.70 151.4407 60.0005 32.0000 1.9988 1.9996 418.5959 418.8074 0.0318 -1.0000 -1.0000 0614031 1578776770.80 151.4429 60.0005 32.0000 1.9987 1.9996 418.4875 418.6997 0.0318 -1.0000 -1.0000 0614094 1578776770.90 151.4429 60.0005 32.0000 1.9990 1.9998 418.4465 418.6585 0.0318 -1.0000 -1.0000 0614172 1578776771.00 151.4429 60.0005 32.0000 1.9979 1.9987 418.5573 418.7692 0.0318 -1.0000 -1.0000 0614234 1578776771.10 151.4429 60.0005 32.0000 1.9986 1.9994 418.6473 418.8605 0.0320 -1.0000 -1.0000 0614359 1578776771.20 151.4429 60.0005 32.0000 1.9989 1.9997 418.4619 418.6731 0.0317 -1.0000 -1.0000 0614437 1578776771.30 151.4285 60.0005 32.0000 1.9986 1.9994 418.4955 418.7064 0.0317 -1.0000 -1.0000 0614500 1578776771.40 151.4285 60.0005 32.0000 1.9977 1.9985 418.6176 418.8294 0.0318 -1.0000 -1.0000 0614562 1578776771.50 151.4285 60.0005 32.0000 1.9990 1.9998 418.4216 418.6323 0.0316 -1.0000 -1.0000 0614640 1578776771.60 151.4285 60.0005 32.0000 1.9988 1.9997 418.4228 418.6337 0.0317 -1.0000 -1.0000 0614922 1578776771.70 151.4285 60.0005 32.0000 1.9984 1.9992 418.3627 418.5749 0.0317 -1.0000 -1.0000 0614984 1578776771.80 151.4153 60.0005 32.0000 1.9976 1.9984 418.5251 418.7366 0.0317 -1.0000 -1.0000 0615062 1578776771.90 151.3691 60.0005 32.0000 1.9981 1.9989 418.5312 418.7430 0.0318 -1.0000 -1.0000 0615125 1578776772.00 151.3691 60.0005 32.0000 1.9987 1.9995 418.3967 418.6093 0.0318 -1.0000 -1.0000 0615187 1578776772.10 151.3691 60.0005 32.0000 1.9983 1.9992 418.3212 418.5336 0.0319 -1.0000 -1.0000 0615515 1578776772.20 151.3691 60.0005 32.0000 1.9980 1.9988 418.5019 418.7132 0.0317 -1.0000 -1.0000 0615578 1578776772.30 151.3691 60.0005 32.0000 1.9981 1.9990 418.5124 418.7238 0.0317 -1.0000 -1.0000 0615640 1578776772.40 151.4395 60.0005 32.0000 1.9981 1.9990 418.4144 418.6261 0.0318 -1.0000 -1.0000 0615718 1578776772.50 151.4395 60.0005 32.0000 1.9992 2.0000 418.4921 418.7037 0.0317 -1.0000 -1.0000 0615781 1578776772.60 151.4395 60.0005 32.0000 1.9985 1.9993 418.5924 418.8039 0.0317 -1.0000 -1.0000 0615844 1578776772.70 151.4395 60.0005 32.0000 1.9986 1.9995 418.4187 418.6296 0.0317 -1.0000 -1.0000 0616141 1578776772.80 151.4395 60.0005 32.0000 1.9992 2.0000 418.3216 418.5329 0.0317 -1.0000 -1.0000 0616203 1578776772.90 151.4832 60.0005 32.0000 1.9975 1.9984 418.4679 418.6791 0.0317 -1.0000 -1.0000 0616281 1578776773.00 151.4832 60.0005 32.0000 1.9981 1.9990 418.5428 418.7551 0.0317 -1.0000 -1.0000 0616343 1578776773.10 151.4832 60.0005 32.0000 1.9982 1.9990 418.4902 418.7015 0.0317 -1.0000 -1.0000 0616406 1578776773.20 151.4832 60.0005 32.0000 1.9986 1.9994 418.2751 418.4875 0.0318 -1.0000 -1.0000 0616609 1578776773.30 151.4832 60.0005 32.0000 1.9983 1.9991 418.3622 418.5737 0.0318 -1.0000 -1.0000 0616672 1578776773.40 151.4832 60.0005 32.0000 1.9983 1.9991 418.5549 418.7659 0.0315 -1.0000 -1.0000 0616734 1578776773.50 151.5027 60.0005 32.0000 1.9993 2.0002 418.5096 418.7209 0.0317 -1.0000 -1.0000 0616812 1578776773.60 151.5027 60.0005 32.0000 1.9985 1.9993 418.3671 418.5791 0.0318 -1.0000 -1.0000 0616875 1578776773.70 151.5027 60.0005 32.0000 1.9976 1.9985 418.5056 418.7179 0.0318 -1.0000 -1.0000 0617109 1578776773.80 151.5027 60.0005 32.0000 1.9981 1.9989 418.4884 418.7004 0.0317 -1.0000 -1.0000 0617187 1578776773.90 151.5027 60.0005 32.0000 1.9979 1.9987 418.3257 418.5385 0.0319 -1.0000 -1.0000 0617250 1578776774.00 151.5316 60.0005 32.0000 1.9982 1.9991 418.3605 418.5724 0.0318 -1.0000 -1.0000 0617312 1578776774.10 151.5322 60.0005 32.0000 1.9986 1.9994 418.5080 418.7204 0.0318 -1.0000 -1.0000 0617390 1578776774.20 151.5322 60.0005 32.0000 1.9980 1.9988 418.5615 418.7741 0.0319 -1.0000 -1.0000 0617625 1578776774.30 151.5322 60.0005 32.0000 1.9986 1.9995 418.3498 418.5619 0.0318 -1.0000 -1.0000 0617687 1578776774.40 151.5322 60.0005 32.0000 1.9980 1.9989 418.2450 418.4570 0.0318 -1.0000 -1.0000 0617765 1578776774.50 151.4538 60.0001 32.0000 1.9972 1.9981 418.5745 418.7864 0.0318 -1.0000 -1.0000 0617828 1578776774.60 151.3263 59.9994 32.0000 1.9976 1.9985 418.4318 418.6436 0.0317 -1.0000 -1.0000 0617906 1578776774.70 151.3263 59.9994 32.0000 1.9979 1.9988 418.2831 418.4947 0.0318 -1.0000 -1.0000 0618390 1578776774.80 151.3263 59.9994 32.0000 1.9984 1.9992 418.3861 418.5987 0.0319 -1.0000 -1.0000 0618453 1578776774.90 151.3263 59.9994 32.0000 1.9979 1.9987 418.4798 418.6917 0.0318 -1.0000 -1.0000 0618515 1578776775.00 151.3263 59.9994 32.0000 1.9993 2.0001 418.3901 418.6030 0.0320 -1.0000 -1.0000 0618578 1578776775.10 151.3263 59.9994 32.0000 1.9990 1.9998 418.2604 418.4735 0.0320 -1.0000 -1.0000 0618640 1578776775.20 151.4335 59.9994 32.0000 1.9989 1.9997 418.3873 418.5988 0.0317 -1.0000 -1.0000 0618890 1578776775.30 151.4335 59.9994 32.0000 1.9976 1.9985 418.4885 418.7008 0.0318 -1.0000 -1.0000 0618953 1578776775.40 151.4335 59.9994 32.0000 1.9977 1.9986 418.5598 418.7719 0.0318 -1.0000 -1.0000 0619015 1578776775.50 151.4335 59.9994 32.0000 1.9991 1.9999 418.2894 418.5019 0.0319 -1.0000 -1.0000 0619078 1578776775.60 151.4335 59.9994 32.0000 1.9989 1.9997 418.2773 418.4889 0.0318 -1.0000 -1.0000 0619140 1578776775.70 151.4001 59.9994 32.0000 1.9981 1.9989 418.4482 418.6606 0.0319 -1.0000 -1.0000 0619203 1578776775.80 151.3975 59.9994 32.0000 1.9984 1.9992 418.4951 418.7061 0.0317 -1.0000 -1.0000 0619859 1578776775.90 151.3975 59.9994 32.0000 1.9990 1.9998 418.3363 418.5490 0.0319 -1.0000 -1.0000 0619922 1578776776.00 151.3975 59.9994 32.0000 1.9984 1.9993 418.4025 418.6146 0.0317 -1.0000 -1.0000 0619984 1578776776.10 151.3975 59.9994 32.0000 1.9985 1.9993 418.5603 418.7723 0.0318 -1.0000 -1.0000 0620062 1578776776.20 151.3975 59.9994 32.0000 1.9995 2.0003 418.4637 418.6760 0.0318 -1.0000 -1.0000 0620125 1578776776.30 151.5253 59.9994 32.0000 1.9996 2.0005 418.2712 418.4832 0.0317 -1.0000 -1.0000 0620187 1578776776.40 151.5253 59.9994 32.0000 1.9983 1.9991 418.5310 418.7432 0.0319 -1.0000 -1.0000 0620265 1578776776.50 151.5253 59.9994 32.0000 1.9984 1.9993 418.4714 418.6830 0.0317 -1.0000 -1.0000 0620328 1578776776.60 151.5253 59.9994 32.0000 1.9992 2.0001 418.4297 418.6418 0.0318 -1.0000 -1.0000 0620390 1578776776.70 151.5253 59.9994 32.0000 1.9981 1.9990 418.3742 418.5862 0.0317 -1.0000 -1.0000 0620453 1578776776.80 151.4587 59.9994 32.0000 1.9978 1.9986 418.4543 418.6658 0.0318 -1.0000 -1.0000 0620515 1578776776.90 151.4576 59.9994 32.0000 1.9976 1.9984 418.4982 418.7116 0.0319 -1.0000 -1.0000 0620593 1578776777.00 151.4576 59.9994 32.0000 1.9979 1.9987 418.4629 418.6749 0.0318 -1.0000 -1.0000 0620656 1578776777.10 151.4576 59.9994 32.0000 1.9987 1.9995 418.4148 418.6270 0.0318 -1.0000 -1.0000 0620718 1578776777.20 151.4576 59.9994 32.0000 1.9985 1.9993 418.5238 418.7356 0.0318 -1.0000 -1.0000 0620797 1578776777.30 151.4576 59.9994 32.0000 1.9989 1.9997 418.4666 418.6788 0.0318 -1.0000 -1.0000 0620859 1578776777.40 151.4377 59.9994 32.0000 1.9989 1.9997 418.3606 418.5724 0.0318 -1.0000 -1.0000 0620922 1578776777.50 151.4285 59.9994 32.0000 1.9988 1.9996 418.5384 418.7506 0.0318 -1.0000 -1.0000 0621000 1578776777.60 151.4285 59.9994 32.0000 1.9983 1.9991 418.4891 418.7021 0.0319 -1.0000 -1.0000 0621062 1578776777.70 151.4285 59.9994 32.0000 1.9990 1.9999 418.4730 418.6855 0.0318 -1.0000 -1.0000 0621125 1578776777.80 151.4285 59.9994 32.0000 1.9995 2.0004 418.3713 418.5828 0.0317 -1.0000 -1.0000 0621312 1578776777.90 151.4285 59.9994 32.0000 1.9981 1.9990 418.5284 418.7399 0.0317 -1.0000 -1.0000 0621375 1578776778.00 151.4285 59.9994 32.0000 1.9981 1.9989 418.5475 418.7592 0.0318 -1.0000 -1.0000 0621437 1578776778.10 151.4285 59.9994 32.0000 1.9992 2.0000 418.4857 418.6977 0.0318 -1.0000 -1.0000 0621500 1578776778.20 151.4285 59.9994 32.0000 1.9983 1.9991 418.4428 418.6548 0.0318 -1.0000 -1.0000 0621562 1578776778.30 151.4285 59.9994 32.0000 1.9983 1.9991 418.4830 418.6940 0.0317 -1.0000 -1.0000 0621750 1578776778.40 151.4320 59.9994 32.0000 1.9984 1.9993 418.5220 418.7344 0.0318 -1.0000 -1.0000 0621812 1578776778.50 151.4891 59.9994 32.0000 1.9987 1.9995 418.4412 418.6527 0.0317 -1.0000 -1.0000 0621875 1578776778.60 151.5193 59.9994 32.0000 1.9989 1.9997 418.4983 418.7098 0.0317 -1.0000 -1.0000 0621953 1578776778.70 151.5193 59.9994 32.0000 1.9988 1.9996 418.6817 418.8933 0.0317 -1.0000 -1.0000 0622015 1578776778.80 151.5193 59.9994 32.0000 1.9987 1.9996 418.4377 418.6501 0.0319 -1.0000 -1.0000 0622515 1578776778.90 151.5193 59.9994 32.0000 1.9990 1.9998 418.3210 418.5329 0.0318 -1.0000 -1.0000 0622578 1578776779.00 151.5193 59.9994 32.0000 1.9984 1.9992 418.4255 418.6371 0.0318 -1.0000 -1.0000 0622640 1578776779.10 151.5494 59.9994 32.0000 1.9979 1.9988 418.5964 418.8082 0.0317 -1.0000 -1.0000 0622703 1578776779.20 151.5494 59.9994 32.0000 1.9991 1.9999 418.5693 418.7811 0.0318 -1.0000 -1.0000 0622781 1578776779.30 151.5494 59.9994 32.0000 1.9996 2.0004 418.3472 418.5593 0.0318 -1.0000 -1.0000 0622843 1578776779.40 151.5494 59.9994 32.0000 1.9983 1.9991 418.5177 418.7304 0.0319 -1.0000 -1.0000 0622906 1578776779.50 151.5494 59.9994 32.0000 1.9980 1.9988 418.5850 418.7974 0.0318 -1.0000 -1.0000 0622984 1578776779.60 151.5494 59.9994 32.0000 1.9989 1.9998 418.4198 418.6309 0.0317 -1.0000 -1.0000 0623047 1578776779.70 151.4945 60.0002 32.0000 1.9987 1.9996 418.3820 418.5938 0.0317 -1.0000 -1.0000 0623109 1578776779.80 151.4925 60.0002 32.0000 1.9982 1.9991 418.4406 418.6530 0.0319 -1.0000 -1.0000 0623172 1578776779.90 151.4925 60.0002 32.0000 1.9989 1.9997 418.4261 418.6389 0.0319 -1.0000 -1.0000 0623422 1578776780.00 151.4925 60.0002 32.0000 1.9993 2.0001 418.3956 418.6084 0.0319 -1.0000 -1.0000 0623484 1578776780.10 151.4925 60.0002 32.0000 1.9979 1.9988 418.4847 418.6976 0.0319 -1.0000 -1.0000 0623547 1578776780.20 151.4925 60.0002 32.0000 1.9979 1.9987 418.5112 418.7231 0.0318 -1.0000 -1.0000 0623609 1578776780.30 151.4925 60.0002 32.0000 1.9984 1.9992 418.3435 418.5554 0.0318 -1.0000 -1.0000 0623672 1578776780.40 151.4083 60.0002 32.0000 1.9981 1.9989 418.3406 418.5519 0.0317 -1.0000 -1.0000 0624281 1578776780.50 151.4083 60.0002 32.0000 1.9984 1.9993 418.5030 418.7149 0.0318 -1.0000 -1.0000 0624344 1578776780.60 151.4083 60.0002 32.0000 1.9992 2.0000 418.3798 418.5922 0.0319 -1.0000 -1.0000 0624422 1578776780.70 151.4083 60.0002 32.0000 1.9984 1.9993 418.2195 418.4326 0.0319 -1.0000 -1.0000 0624469 1578776780.80 151.4083 60.0002 32.0000 1.9989 1.9998 418.4230 418.6357 0.0319 -1.0000 -1.0000 0624531 1578776780.90 151.4083 60.0002 32.0000 1.9988 1.9996 418.5114 418.7228 0.0316 -1.0000 -1.0000 0624609 1578776781.00 151.4297 60.0002 32.0000 1.9996 2.0005 418.4762 418.6877 0.0318 -1.0000 -1.0000 0624672 1578776781.10 151.4297 60.0002 32.0000 1.9994 2.0002 418.3011 418.5135 0.0318 -1.0000 -1.0000 0624734 1578776781.20 151.4297 60.0002 32.0000 1.9983 1.9991 418.4344 418.6464 0.0318 -1.0000 -1.0000 0624812 1578776781.30 151.4297 60.0002 32.0000 1.9986 1.9995 418.5896 418.8027 0.0320 -1.0000 -1.0000 0624875 1578776781.40 151.4297 60.0002 32.0000 1.9995 2.0003 418.4666 418.6776 0.0317 -1.0000 -1.0000 0624937 1578776781.50 151.4297 60.0002 32.0000 1.9994 2.0002 418.3509 418.5634 0.0319 -1.0000 -1.0000 0625015 1578776781.60 151.4297 60.0002 32.0000 1.9977 1.9986 418.4645 418.6763 0.0317 -1.0000 -1.0000 0625078 1578776781.70 151.4297 60.0002 32.0000 1.9983 1.9991 418.3338 418.5451 0.0317 -1.0000 -1.0000 0625140 1578776781.80 151.5098 60.0002 32.0000 1.9989 1.9997 418.3370 418.5492 0.0318 -1.0000 -1.0000 0625203 1578776781.90 151.5098 60.0002 32.0000 1.9993 2.0001 418.5269 418.7388 0.0318 -1.0000 -1.0000 0625609 1578776782.00 151.5098 60.0002 32.0000 1.9986 1.9995 418.6491 418.8610 0.0318 -1.0000 -1.0000 0625672 1578776782.10 151.4201 60.0002 32.0000 1.9996 2.0004 418.4057 418.6180 0.0318 -1.0000 -1.0000 0625750 1578776782.20 151.4201 60.0002 32.0000 1.9998 2.0006 418.2614 418.4734 0.0318 -1.0000 -1.0000 0625828 1578776782.30 151.4201 60.0002 32.0000 1.9990 1.9998 418.4490 418.6615 0.0319 -1.0000 -1.0000 0625906 1578776782.40 151.4201 60.0002 32.0000 1.9987 1.9995 418.5187 418.7305 0.0318 -1.0000 -1.0000 0626141 1578776782.50 151.4201 60.0002 32.0000 1.9989 1.9997 418.5685 418.7805 0.0318 -1.0000 -1.0000 0626203 1578776782.60 151.4559 60.0002 32.0000 1.9991 2.0000 418.2663 418.4785 0.0318 -1.0000 -1.0000 0626265 1578776782.70 151.5453 60.0002 32.0000 1.9991 2.0000 418.4061 418.6183 0.0318 -1.0000 -1.0000 0626344 1578776782.80 151.5453 60.0002 32.0000 1.9987 1.9995 418.4984 418.7105 0.0318 -1.0000 -1.0000 0626406 1578776782.90 151.5453 60.0002 32.0000 1.9989 1.9997 418.4099 418.6221 0.0319 -1.0000 -1.0000 0626484 1578776783.00 151.5453 60.0002 32.0000 1.9983 1.9992 418.3505 418.5631 0.0319 -1.0000 -1.0000 0626609 1578776783.10 151.5453 60.0002 32.0000 1.9982 1.9991 418.3408 418.5526 0.0318 -1.0000 -1.0000 0626672 1578776783.20 151.5453 60.0002 32.0000 1.9976 1.9984 418.4973 418.7100 0.0319 -1.0000 -1.0000 0626750 1578776783.30 151.5453 60.0002 32.0000 1.9985 1.9993 418.4202 418.6330 0.0319 -1.0000 -1.0000 0626812 1578776783.40 151.5453 60.0002 32.0000 1.9983 1.9992 418.3017 418.5144 0.0319 -1.0000 -1.0000 0626875 1578776783.50 151.4790 60.0002 32.0000 1.9981 1.9989 418.4011 418.6129 0.0317 -1.0000 -1.0000 0627031 1578776783.60 151.4617 60.0002 32.0000 1.9984 1.9992 418.5066 418.7184 0.0318 -1.0000 -1.0000 0627093 1578776783.70 151.4617 60.0002 32.0000 1.9990 1.9999 418.3410 418.5534 0.0319 -1.0000 -1.0000 0627156 1578776783.80 151.4741 60.0002 32.0000 1.9992 2.0001 418.2971 418.5103 0.0320 -1.0000 -1.0000 0627234 1578776783.90 151.5262 60.0002 32.0000 1.9987 1.9995 418.4539 418.6659 0.0317 -1.0000 -1.0000 0627297 1578776784.00 151.5262 60.0002 32.0000 1.9988 1.9996 418.4072 418.6192 0.0318 -1.0000 -1.0000 0628062 1578776784.10 151.5262 60.0002 32.0000 1.9995 2.0003 418.3162 418.5287 0.0319 -1.0000 -1.0000 0628156 1578776784.20 151.5262 60.0002 32.0000 1.9987 1.9996 418.4286 418.6415 0.0320 -1.0000 -1.0000 0628219 1578776784.30 151.5262 60.0002 32.0000 1.9983 1.9992 418.5886 418.8002 0.0317 -1.0000 -1.0000 0628281 1578776784.40 151.5747 60.0002 32.0000 1.9989 1.9997 418.5064 418.7191 0.0318 -1.0000 -1.0000 0628359 1578776784.50 151.5747 60.0002 32.0000 1.9994 2.0002 418.3688 418.5803 0.0317 -1.0000 -1.0000 0628422 1578776784.60 151.5747 60.0002 32.0000 1.9998 2.0007 418.3473 418.5594 0.0318 -1.0000 -1.0000 0628484 1578776784.70 151.5747 60.0002 32.0000 1.9989 1.9997 418.4093 418.6211 0.0318 -1.0000 -1.0000 0628547 1578776784.80 151.5747 60.0002 32.0000 1.9978 1.9986 418.4889 418.7009 0.0318 -1.0000 -1.0000 0628609 1578776784.90 151.5747 60.0002 32.0000 1.9986 1.9995 418.5022 418.7145 0.0318 -1.0000 -1.0000 0628687 1578776785.00 151.5902 60.0005 32.0000 1.9996 2.0004 418.3079 418.5198 0.0318 -1.0000 -1.0000 0628750 1578776785.10 151.5965 60.0006 32.0000 1.9995 2.0004 418.4383 418.6504 0.0318 -1.0000 -1.0000 0628812 1578776785.20 151.5965 60.0006 32.0000 1.9980 1.9989 418.3940 418.6062 0.0318 -1.0000 -1.0000 0628890 1578776785.30 151.5965 60.0006 32.0000 1.9991 1.9999 418.2802 418.4921 0.0318 -1.0000 -1.0000 0628953 1578776785.40 151.5965 60.0006 32.0000 1.9983 1.9992 418.2981 418.5106 0.0319 -1.0000 -1.0000 0629015 1578776785.50 151.3793 60.0006 32.0000 1.9975 1.9983 418.3691 418.5815 0.0318 -1.0000 -1.0000 0629078 1578776785.60 151.4685 60.0006 32.0000 1.9993 2.0002 418.4432 418.6555 0.0319 -1.0000 -1.0000 0629140 1578776785.70 151.4685 60.0006 32.0000 1.9993 2.0002 418.4060 418.6187 0.0318 -1.0000 -1.0000 0629203 1578776785.80 151.4685 60.0006 32.0000 1.9992 2.0001 418.3049 418.5161 0.0316 -1.0000 -1.0000 0629281 1578776785.90 151.4685 60.0006 32.0000 1.9981 1.9989 418.4999 418.7121 0.0318 -1.0000 -1.0000 0629344 1578776786.00 151.4685 60.0006 32.0000 1.9986 1.9994 418.4443 418.6564 0.0318 -1.0000 -1.0000 0629406 1578776786.10 151.4685 60.0006 32.0000 1.9995 2.0003 418.4103 418.6226 0.0318 -1.0000 -1.0000 0629484 1578776786.20 151.4685 60.0006 32.0000 2.0000 2.0009 418.2921 418.5054 0.0319 -1.0000 -1.0000 0629547 1578776786.30 151.4685 60.0006 32.0000 1.9988 1.9996 418.5084 418.7201 0.0318 -1.0000 -1.0000 0629609 1578776786.40 151.4685 60.0006 32.0000 1.9985 1.9993 418.5635 418.7762 0.0319 -1.0000 -1.0000 0629672 1578776786.50 151.4685 60.0006 32.0000 1.9990 1.9999 418.4241 418.6368 0.0319 -1.0000 -1.0000 0629734 1578776786.60 151.4685 60.0006 32.0000 1.9989 1.9998 418.3653 418.5774 0.0318 -1.0000 -1.0000 0630375 1578776786.70 151.5026 60.0006 32.0000 1.9987 1.9995 418.5798 418.7922 0.0318 -1.0000 -1.0000 0630437 1578776786.80 151.5234 60.0006 32.0000 1.9981 1.9989 418.5438 418.7568 0.0320 -1.0000 -1.0000 0630500 1578776786.90 151.5234 60.0006 32.0000 1.9982 1.9990 418.4162 418.6286 0.0318 -1.0000 -1.0000 0630578 1578776787.00 151.5234 60.0006 32.0000 1.9988 1.9996 418.3129 418.5247 0.0318 -1.0000 -1.0000 0630640 1578776787.10 151.5234 60.0006 32.0000 1.9980 1.9988 418.4875 418.6994 0.0318 -1.0000 -1.0000 0630703 1578776787.20 151.5234 60.0006 32.0000 1.9982 1.9990 418.4549 418.6671 0.0318 -1.0000 -1.0000 0630781 1578776787.30 151.5234 60.0006 32.0000 1.9979 1.9987 418.5323 418.7440 0.0317 -1.0000 -1.0000 0630844 1578776787.40 151.5234 60.0006 32.0000 1.9986 1.9995 418.4563 418.6681 0.0318 -1.0000 -1.0000 0630906 1578776787.50 151.4228 60.0006 32.0000 1.9986 1.9994 418.3754 418.5880 0.0319 -1.0000 -1.0000 0630984 1578776787.60 151.4228 60.0006 32.0000 1.9986 1.9995 418.5396 418.7523 0.0319 -1.0000 -1.0000 0631109 1578776787.70 151.4228 60.0006 32.0000 1.9986 1.9994 418.4255 418.6380 0.0319 -1.0000 -1.0000 0631187 1578776787.80 151.4228 60.0006 32.0000 1.9991 1.9999 418.4005 418.6131 0.0319 -1.0000 -1.0000 0631250 1578776787.90 151.5403 60.0006 32.0000 1.9987 1.9995 418.5092 418.7205 0.0317 -1.0000 -1.0000 0631312 1578776788.00 151.5403 60.0006 32.0000 1.9974 1.9983 418.5538 418.7652 0.0317 -1.0000 -1.0000 0631375 1578776788.10 151.5403 60.0006 32.0000 1.9986 1.9994 418.4555 418.6674 0.0318 -1.0000 -1.0000 0631625 1578776788.20 151.5403 60.0006 32.0000 1.9989 1.9997 418.2543 418.4658 0.0317 -1.0000 -1.0000 0631672 1578776788.30 151.5403 60.0006 32.0000 1.9983 1.9992 418.4326 418.6439 0.0317 -1.0000 -1.0000 0631734 1578776788.40 151.5403 60.0006 32.0000 1.9983 1.9992 418.5232 418.7356 0.0319 -1.0000 -1.0000 0631812 1578776788.50 151.5403 60.0006 32.0000 1.9992 2.0000 418.4401 418.6518 0.0317 -1.0000 -1.0000 0631875 1578776788.60 151.5403 60.0006 32.0000 1.9988 1.9996 418.5111 418.7220 0.0317 -1.0000 -1.0000 0632156 1578776788.70 151.5403 60.0006 32.0000 1.9981 1.9990 418.6166 418.8284 0.0317 -1.0000 -1.0000 0632203 1578776788.80 151.5403 60.0006 32.0000 1.9985 1.9993 418.5053 418.7173 0.0318 -1.0000 -1.0000 0632265 1578776788.90 151.5487 60.0006 32.0000 1.9990 1.9998 418.3273 418.5382 0.0317 -1.0000 -1.0000 0632343 1578776789.00 151.5842 60.0006 32.0000 1.9988 1.9996 418.4458 418.6578 0.0318 -1.0000 -1.0000 0632406 1578776789.10 151.5842 60.0006 32.0000 1.9982 1.9991 418.5909 418.8032 0.0318 -1.0000 -1.0000 0633093 1578776789.20 151.5842 60.0006 32.0000 1.9992 2.0000 418.5747 418.7874 0.0319 -1.0000 -1.0000 0633172 1578776789.30 151.5842 60.0006 32.0000 1.9995 2.0004 418.4872 418.6992 0.0318 -1.0000 -1.0000 0633234 1578776789.40 151.5842 60.0006 32.0000 1.9988 1.9997 418.4457 418.6581 0.0318 -1.0000 -1.0000 0633297 1578776789.50 151.5545 60.0008 32.0000 1.9979 1.9987 418.5836 418.7961 0.0319 -1.0000 -1.0000 0633375 1578776789.60 151.4994 60.0010 32.0000 1.9982 1.9990 418.4801 418.6924 0.0318 -1.0000 -1.0000 0633500 1578776789.70 151.4994 60.0010 32.0000 1.9989 1.9997 418.3819 418.5933 0.0317 -1.0000 -1.0000 0633562 1578776789.80 151.4994 60.0010 32.0000 1.9979 1.9987 418.4315 418.6436 0.0319 -1.0000 -1.0000 0633640 1578776789.90 151.4994 60.0010 32.0000 1.9979 1.9988 418.6408 418.8532 0.0318 -1.0000 -1.0000 0633703 1578776790.00 151.4994 60.0010 32.0000 1.9983 1.9992 418.4003 418.6130 0.0320 -1.0000 -1.0000 0633765 1578776790.10 151.4547 60.0010 32.0000 1.9989 1.9997 418.3527 418.5656 0.0318 -1.0000 -1.0000 0633828 1578776790.20 151.4547 60.0010 32.0000 1.9980 1.9988 418.4870 418.6989 0.0318 -1.0000 -1.0000 0633890 1578776790.30 151.4547 60.0010 32.0000 1.9976 1.9984 418.6038 418.8163 0.0319 -1.0000 -1.0000 0633953 1578776790.40 151.4547 60.0010 32.0000 1.9992 2.0000 418.3698 418.5818 0.0317 -1.0000 -1.0000 0634031 1578776790.50 151.4547 60.0010 32.0000 1.9984 1.9992 418.3370 418.5496 0.0320 -1.0000 -1.0000 0634093 1578776790.60 151.4472 60.0010 32.0000 1.9987 1.9995 418.4741 418.6872 0.0320 -1.0000 -1.0000 0634172 1578776790.70 151.4416 60.0010 32.0000 1.9985 1.9994 418.6804 418.8930 0.0317 -1.0000 -1.0000 0634390 1578776790.80 151.4416 60.0010 32.0000 1.9985 1.9993 418.6408 418.8538 0.0319 -1.0000 -1.0000 0634453 1578776790.90 151.4416 60.0010 32.0000 1.9986 1.9994 418.3665 418.5785 0.0318 -1.0000 -1.0000 0634531 1578776791.00 151.4416 60.0010 32.0000 1.9984 1.9992 418.5774 418.7897 0.0319 -1.0000 -1.0000 0634593 1578776791.10 151.4416 60.0010 32.0000 1.9976 1.9985 418.5831 418.7966 0.0320 -1.0000 -1.0000 0634656 1578776791.20 151.4416 60.0010 32.0000 1.9984 1.9993 418.4514 418.6641 0.0318 -1.0000 -1.0000 0634734 1578776791.30 151.4416 60.0010 32.0000 1.9991 1.9999 418.3998 418.6119 0.0318 -1.0000 -1.0000 0634797 1578776791.40 151.3943 60.0010 32.0000 1.9981 1.9990 418.5271 418.7398 0.0319 -1.0000 -1.0000 0634859 1578776791.50 151.3943 60.0010 32.0000 1.9982 1.9991 418.5390 418.7510 0.0318 -1.0000 -1.0000 0634937 1578776791.60 151.3943 60.0010 32.0000 1.9994 2.0003 418.4248 418.6369 0.0319 -1.0000 -1.0000 0635000 1578776791.70 151.3943 60.0010 32.0000 1.9986 1.9995 418.3659 418.5788 0.0319 -1.0000 -1.0000 0635125 1578776791.80 151.3943 60.0010 32.0000 1.9979 1.9987 418.5215 418.7338 0.0318 -1.0000 -1.0000 0635187 1578776791.90 151.4767 60.0010 32.0000 1.9987 1.9996 418.5089 418.7201 0.0317 -1.0000 -1.0000 0635250 1578776792.00 151.5867 60.0010 32.0000 1.9989 1.9998 418.5139 418.7263 0.0319 -1.0000 -1.0000 0635312 1578776792.10 151.5867 60.0010 32.0000 1.9985 1.9993 418.5433 418.7564 0.0320 -1.0000 -1.0000 0635390 1578776792.20 151.5867 60.0010 32.0000 1.9987 1.9995 418.6040 418.8169 0.0319 -1.0000 -1.0000 0635625 1578776792.30 151.5867 60.0010 32.0000 1.9993 2.0001 418.4061 418.6187 0.0318 -1.0000 -1.0000 0635687 1578776792.40 151.5867 60.0010 32.0000 1.9983 1.9991 418.4302 418.6419 0.0318 -1.0000 -1.0000 0635765 1578776792.50 151.5509 60.0010 32.0000 1.9974 1.9982 418.5726 418.7839 0.0317 -1.0000 -1.0000 0635828 1578776792.60 151.5509 60.0010 32.0000 1.9985 1.9993 418.4791 418.6912 0.0318 -1.0000 -1.0000 0635890 1578776792.70 151.5509 60.0010 32.0000 1.9992 2.0000 418.3351 418.5473 0.0319 -1.0000 -1.0000 0636140 1578776792.80 151.5509 60.0010 32.0000 1.9982 1.9990 418.4751 418.6873 0.0318 -1.0000 -1.0000 0636203 1578776792.90 151.5509 60.0010 32.0000 1.9986 1.9994 418.6191 418.8309 0.0318 -1.0000 -1.0000 0636281 1578776793.00 151.5509 60.0010 32.0000 1.9984 1.9992 418.4962 418.7093 0.0319 -1.0000 -1.0000 0636344 1578776793.10 151.4963 60.0010 32.0000 1.9991 1.9999 418.3524 418.5645 0.0318 -1.0000 -1.0000 0636406 1578776793.20 151.4881 60.0010 32.0000 1.9978 1.9986 418.4761 418.6879 0.0318 -1.0000 -1.0000 0636468 1578776793.30 151.4881 60.0010 32.0000 1.9979 1.9987 418.5871 418.7989 0.0317 -1.0000 -1.0000 0636656 1578776793.40 151.4881 60.0010 32.0000 1.9980 1.9988 418.4636 418.6753 0.0318 -1.0000 -1.0000 0636718 1578776793.50 151.4881 60.0010 32.0000 1.9987 1.9996 418.2783 418.4915 0.0320 -1.0000 -1.0000 0636781 1578776793.60 151.4881 60.0010 32.0000 1.9978 1.9987 418.4847 418.6982 0.0320 -1.0000 -1.0000 0636844 1578776793.70 151.4816 60.0010 32.0000 1.9978 1.9986 418.5208 418.7332 0.0319 -1.0000 -1.0000 0636906 1578776793.80 151.4814 60.0010 32.0000 1.9990 1.9999 418.4326 418.6451 0.0318 -1.0000 -1.0000 0637125 1578776793.90 151.4814 60.0010 32.0000 1.9985 1.9993 418.3168 418.5286 0.0318 -1.0000 -1.0000 0637203 1578776794.00 151.4814 60.0010 32.0000 1.9981 1.9989 418.6791 418.8917 0.0319 -1.0000 -1.0000 0637250 1578776794.10 151.4814 60.0010 32.0000 1.9983 1.9991 418.6265 418.8387 0.0317 -1.0000 -1.0000 0637328 1578776794.20 151.4841 60.0010 32.0000 1.9988 1.9997 418.5746 418.7862 0.0318 -1.0000 -1.0000 0637390 1578776794.30 151.4929 60.0010 32.0000 2.0000 2.0009 418.3804 418.5931 0.0319 -1.0000 -1.0000 0637625 1578776794.40 151.4929 60.0010 32.0000 1.9977 1.9986 418.5681 418.7805 0.0319 -1.0000 -1.0000 0637703 1578776794.50 151.4929 60.0010 32.0000 1.9988 1.9996 418.5360 418.7485 0.0318 -1.0000 -1.0000 0637765 1578776794.60 151.4929 60.0010 32.0000 1.9990 1.9998 418.3888 418.6018 0.0320 -1.0000 -1.0000 0637844 1578776794.70 151.4929 60.0010 32.0000 1.9983 1.9992 418.4897 418.7031 0.0319 -1.0000 -1.0000 0637906 1578776794.80 151.4025 60.0005 32.0000 1.9979 1.9987 418.6314 418.8435 0.0318 -1.0000 -1.0000 0638000 1578776794.90 151.4025 60.0005 32.0000 1.9995 2.0003 418.5372 418.7494 0.0318 -1.0000 -1.0000 0638078 1578776795.00 151.4025 60.0005 32.0000 2.0002 2.0010 418.3870 418.5990 0.0319 -1.0000 -1.0000 0638140 1578776795.10 151.4025 60.0005 32.0000 1.9989 1.9997 418.4618 418.6746 0.0319 -1.0000 -1.0000 0638203 1578776795.20 151.4025 60.0005 32.0000 1.9982 1.9990 418.6060 418.8186 0.0319 -1.0000 -1.0000 0638281 1578776795.30 151.4384 60.0005 32.0000 1.9989 1.9998 418.5170 418.7297 0.0319 -1.0000 -1.0000 0639187 1578776795.40 151.4486 60.0005 32.0000 1.9996 2.0004 418.3836 418.5957 0.0318 -1.0000 -1.0000 0639328 1578776795.50 151.4486 60.0005 32.0000 1.9988 1.9996 418.5333 418.7456 0.0318 -1.0000 -1.0000 0639390 1578776795.60 151.4486 60.0005 32.0000 1.9984 1.9992 418.4613 418.6737 0.0319 -1.0000 -1.0000 0639453 1578776795.70 151.4486 60.0005 32.0000 1.9993 2.0001 418.4504 418.6627 0.0318 -1.0000 -1.0000 0639515 1578776795.80 151.4486 60.0005 32.0000 1.9985 1.9993 418.3453 418.5573 0.0319 -1.0000 -1.0000 0639593 1578776795.90 151.5304 60.0005 32.0000 1.9990 1.9998 418.5023 418.7149 0.0319 -1.0000 -1.0000 0639656 1578776796.00 151.5304 60.0005 32.0000 1.9988 1.9996 418.6255 418.8378 0.0318 -1.0000 -1.0000 0639718 1578776796.10 151.5304 60.0005 32.0000 1.9986 1.9994 418.5891 418.8007 0.0317 -1.0000 -1.0000 0639797 1578776796.20 151.5304 60.0005 32.0000 1.9993 2.0001 418.3953 418.6065 0.0317 -1.0000 -1.0000 0639859 1578776796.30 151.5304 60.0005 32.0000 1.9979 1.9988 418.3146 418.5269 0.0318 -1.0000 -1.0000 0639922 1578776796.40 151.5304 60.0005 32.0000 1.9984 1.9992 418.4938 418.7060 0.0319 -1.0000 -1.0000 0640000 1578776796.50 151.5304 60.0005 32.0000 1.9985 1.9994 418.6171 418.8287 0.0317 -1.0000 -1.0000 0640062 1578776796.60 151.5304 60.0005 32.0000 1.9984 1.9993 418.4241 418.6357 0.0318 -1.0000 -1.0000 0640125 1578776796.70 151.5304 60.0005 32.0000 1.9987 1.9995 418.3125 418.5245 0.0318 -1.0000 -1.0000 0640187 1578776796.80 151.5304 60.0005 32.0000 1.9983 1.9992 418.4701 418.6824 0.0319 -1.0000 -1.0000 0640375 1578776796.90 151.5375 60.0005 32.0000 1.9975 1.9984 418.5969 418.8089 0.0318 -1.0000 -1.0000 0640453 1578776797.00 151.5522 60.0005 32.0000 1.9980 1.9988 418.4412 418.6533 0.0318 -1.0000 -1.0000 0640515 1578776797.10 151.5522 60.0005 32.0000 1.9992 2.0000 418.3031 418.5150 0.0318 -1.0000 -1.0000 0640578 1578776797.20 151.5522 60.0005 32.0000 1.9992 2.0000 418.2896 418.5029 0.0319 -1.0000 -1.0000 0640656 1578776797.30 151.5522 60.0005 32.0000 1.9988 1.9996 418.5335 418.7456 0.0318 -1.0000 -1.0000 0640797 1578776797.40 151.5522 60.0005 32.0000 1.9983 1.9992 418.5712 418.7832 0.0318 -1.0000 -1.0000 0640859 1578776797.50 151.5214 60.0005 32.0000 1.9981 1.9989 418.4589 418.6725 0.0320 -1.0000 -1.0000 0640922 1578776797.60 151.5214 60.0005 32.0000 1.9995 2.0004 418.3081 418.5211 0.0320 -1.0000 -1.0000 0640984 1578776797.70 151.5214 60.0005 32.0000 1.9995 2.0003 418.3062 418.5197 0.0320 -1.0000 -1.0000 0641047 1578776797.80 151.5214 60.0005 32.0000 1.9994 2.0002 418.5845 418.7971 0.0318 -1.0000 -1.0000 0641125 1578776797.90 151.5214 60.0005 32.0000 1.9989 1.9998 418.4597 418.6716 0.0318 -1.0000 -1.0000 0641265 1578776798.00 151.5102 60.0005 32.0000 1.9996 2.0004 418.2802 418.4923 0.0318 -1.0000 -1.0000 0641328 1578776798.10 151.4918 60.0005 32.0000 1.9986 1.9995 418.4333 418.6453 0.0318 -1.0000 -1.0000 0641406 1578776798.20 151.4918 60.0005 32.0000 1.9983 1.9992 418.5156 418.7275 0.0318 -1.0000 -1.0000 0641468 1578776798.30 151.4918 60.0005 32.0000 1.9999 2.0007 418.4505 418.6632 0.0319 -1.0000 -1.0000 0641531 1578776798.40 151.4918 60.0005 32.0000 2.0002 2.0011 418.3320 418.5445 0.0318 -1.0000 -1.0000 0641765 1578776798.50 151.4918 60.0005 32.0000 1.9988 1.9997 418.4965 418.7082 0.0318 -1.0000 -1.0000 0641828 1578776798.60 151.4904 60.0005 32.0000 1.9987 1.9995 418.5719 418.7848 0.0319 -1.0000 -1.0000 0641906 1578776798.70 151.4904 60.0005 32.0000 1.9997 2.0006 418.4145 418.6261 0.0317 -1.0000 -1.0000 0641984 1578776798.80 151.4904 60.0005 32.0000 1.9990 1.9999 418.3744 418.5870 0.0320 -1.0000 -1.0000 0642047 1578776798.90 151.4904 60.0005 32.0000 1.9989 1.9997 418.4802 418.6922 0.0318 -1.0000 -1.0000 0642390 1578776799.00 151.4904 60.0005 32.0000 1.9996 2.0005 418.4559 418.6686 0.0319 -1.0000 -1.0000 0642453 1578776799.10 151.5823 60.0005 32.0000 1.9996 2.0005 418.3232 418.5350 0.0317 -1.0000 -1.0000 0642500 1578776799.20 151.5823 60.0005 32.0000 1.9993 2.0001 418.2569 418.4685 0.0318 -1.0000 -1.0000 0642578 1578776799.30 151.5823 60.0005 32.0000 1.9987 1.9995 418.5438 418.7557 0.0318 -1.0000 -1.0000 0642640 1578776799.40 151.5823 60.0005 32.0000 1.9991 1.9999 418.5350 418.7468 0.0318 -1.0000 -1.0000 0642765 1578776799.50 151.5823 60.0005 32.0000 1.9989 1.9998 418.5479 418.7597 0.0318 -1.0000 -1.0000 0642844 1578776799.60 151.5214 60.0006 32.0000 1.9991 1.9999 418.3332 418.5451 0.0318 -1.0000 -1.0000 0642906 1578776799.70 151.3919 60.0009 32.0000 1.9979 1.9987 418.3933 418.6050 0.0318 -1.0000 -1.0000 0642968 1578776799.80 151.3919 60.0009 32.0000 1.9981 1.9989 418.6185 418.8309 0.0318 -1.0000 -1.0000 0643031 1578776799.90 151.3919 60.0009 32.0000 1.9977 1.9985 418.5837 418.7957 0.0318 -1.0000 -1.0000 0643515 1578776800.00 151.3919 60.0009 32.0000 1.9986 1.9994 418.3903 418.6019 0.0317 -1.0000 -1.0000 0643578 1578776800.10 151.3919 60.0009 32.0000 1.9985 1.9994 418.4947 418.7061 0.0317 -1.0000 -1.0000 0643656 1578776800.20 151.3940 60.0009 32.0000 1.9983 1.9991 418.5844 418.7964 0.0318 -1.0000 -1.0000 0643718 1578776800.30 151.5403 60.0009 32.0000 2.0001 2.0009 418.4590 418.6715 0.0318 -1.0000 -1.0000 0643781 1578776800.40 151.5403 60.0009 32.0000 2.0001 2.0009 418.3824 418.5950 0.0319 -1.0000 -1.0000 0643859 1578776800.50 151.5403 60.0009 32.0000 1.9982 1.9991 418.5158 418.7275 0.0317 -1.0000 -1.0000 0643922 1578776800.60 151.5403 60.0009 32.0000 1.9987 1.9995 418.6547 418.8672 0.0319 -1.0000 -1.0000 0643984 1578776800.70 151.5403 60.0009 32.0000 1.9990 1.9998 418.5078 418.7200 0.0318 -1.0000 -1.0000 0644047 1578776800.80 151.5496 60.0009 32.0000 1.9993 2.0001 418.4009 418.6140 0.0319 -1.0000 -1.0000 0644109 1578776800.90 151.5496 60.0009 32.0000 1.9996 2.0004 418.4528 418.6647 0.0318 -1.0000 -1.0000 0644297 1578776801.00 151.5496 60.0009 32.0000 1.9980 1.9989 418.5352 418.7471 0.0318 -1.0000 -1.0000 0644375 1578776801.10 151.5496 60.0009 32.0000 1.9977 1.9985 418.4963 418.7101 0.0320 -1.0000 -1.0000 0644422 1578776801.20 151.5496 60.0009 32.0000 1.9992 2.0000 418.4215 418.6335 0.0318 -1.0000 -1.0000 0644500 1578776801.30 151.5255 60.0009 32.0000 1.9979 1.9987 418.5052 418.7174 0.0318 -1.0000 -1.0000 0644562 1578776801.40 151.4810 60.0009 32.0000 1.9982 1.9990 418.6311 418.8420 0.0316 -1.0000 -1.0000 0644625 1578776801.50 151.4810 60.0009 32.0000 1.9985 1.9994 418.5401 418.7523 0.0318 -1.0000 -1.0000 0645172 1578776801.60 151.4810 60.0009 32.0000 2.0000 2.0008 418.3961 418.6084 0.0319 -1.0000 -1.0000 0645234 1578776801.70 151.4810 60.0009 32.0000 1.9986 1.9994 418.5678 418.7802 0.0318 -1.0000 -1.0000 0645281 1578776801.80 151.4810 60.0009 32.0000 1.9981 1.9990 418.5521 418.7652 0.0319 -1.0000 -1.0000 0645359 1578776801.90 151.5130 60.0009 32.0000 1.9992 2.0001 418.3830 418.5950 0.0317 -1.0000 -1.0000 0645453 1578776802.00 151.5130 60.0009 32.0000 1.9996 2.0005 418.3534 418.5661 0.0320 -1.0000 -1.0000 0645515 1578776802.10 151.5130 60.0009 32.0000 1.9990 1.9999 418.4401 418.6521 0.0318 -1.0000 -1.0000 0645578 1578776802.20 151.5130 60.0009 32.0000 1.9981 1.9990 418.5704 418.7828 0.0318 -1.0000 -1.0000 0645640 1578776802.30 151.5130 60.0009 32.0000 1.9990 1.9999 418.4787 418.6917 0.0320 -1.0000 -1.0000 0645703 1578776802.40 151.5130 60.0009 32.0000 1.9989 1.9997 418.3451 418.5576 0.0318 -1.0000 -1.0000 0645781 1578776802.50 151.5130 60.0009 32.0000 1.9993 2.0002 418.5506 418.7629 0.0318 -1.0000 -1.0000 0645875 1578776802.60 151.5130 60.0009 32.0000 1.9980 1.9989 418.6057 418.8179 0.0318 -1.0000 -1.0000 0645953 1578776802.70 151.5130 60.0009 32.0000 1.9983 1.9991 418.4560 418.6675 0.0318 -1.0000 -1.0000 0646015 1578776802.80 151.5130 60.0009 32.0000 1.9985 1.9994 418.3275 418.5384 0.0317 -1.0000 -1.0000 0646078 1578776802.90 151.5130 60.0009 32.0000 1.9986 1.9994 418.4767 418.6888 0.0318 -1.0000 -1.0000 0646140 1578776803.00 151.4639 60.0009 32.0000 1.9986 1.9995 418.6358 418.8480 0.0318 -1.0000 -1.0000 0646265 1578776803.10 151.4639 60.0009 32.0000 1.9991 2.0000 418.5907 418.8033 0.0318 -1.0000 -1.0000 0646328 1578776803.20 151.4639 60.0009 32.0000 1.9991 2.0000 418.3481 418.5596 0.0317 -1.0000 -1.0000 0646406 1578776803.30 151.4639 60.0009 32.0000 1.9980 1.9989 418.5532 418.7656 0.0319 -1.0000 -1.0000 0646468 1578776803.40 151.4639 60.0009 32.0000 1.9980 1.9988 418.6080 418.8204 0.0318 -1.0000 -1.0000 0646531 1578776803.50 151.4636 60.0009 32.0000 1.9993 2.0002 418.4757 418.6873 0.0317 -1.0000 -1.0000 0647031 1578776803.60 151.4585 60.0009 32.0000 1.9993 2.0001 418.3693 418.5806 0.0317 -1.0000 -1.0000 0647094 1578776803.70 151.4585 60.0009 32.0000 1.9989 1.9998 418.6008 418.8133 0.0319 -1.0000 -1.0000 0647156 1578776803.80 151.4585 60.0009 32.0000 1.9991 1.9999 418.5544 418.7664 0.0318 -1.0000 -1.0000 0647219 1578776803.90 151.4585 60.0009 32.0000 1.9996 2.0004 418.3484 418.5603 0.0318 -1.0000 -1.0000 0647281 1578776804.00 151.4585 60.0009 32.0000 1.9991 1.9999 418.5537 418.7658 0.0318 -1.0000 -1.0000 0647406 1578776804.10 151.5301 60.0009 32.0000 1.9990 1.9998 418.6332 418.8452 0.0318 -1.0000 -1.0000 0647484 1578776804.20 151.5301 60.0009 32.0000 1.9992 2.0000 418.4412 418.6534 0.0318 -1.0000 -1.0000 0647547 1578776804.30 151.5301 60.0009 32.0000 1.9996 2.0004 418.3033 418.5156 0.0319 -1.0000 -1.0000 0647609 1578776804.40 151.5301 60.0009 32.0000 1.9990 1.9998 418.3604 418.5727 0.0318 -1.0000 -1.0000 0647687 1578776804.50 151.5301 60.0009 32.0000 1.9979 1.9987 418.5028 418.7148 0.0318 -1.0000 -1.0000 0648062 1578776804.60 151.5301 60.0009 32.0000 1.9983 1.9991 418.6218 418.8340 0.0318 -1.0000 -1.0000 0648125 1578776804.70 151.5301 60.0009 32.0000 1.9989 1.9998 418.3753 418.5875 0.0318 -1.0000 -1.0000 0648187 1578776804.80 151.4375 60.0007 32.0000 1.9987 1.9996 418.4772 418.6885 0.0317 -1.0000 -1.0000 0648250 1578776804.90 151.4375 60.0007 32.0000 1.9976 1.9984 418.5128 418.7251 0.0319 -1.0000 -1.0000 0648328 1578776805.00 151.4375 60.0007 32.0000 1.9991 2.0000 418.3803 418.5930 0.0319 -1.0000 -1.0000 0648656 1578776805.10 151.4375 60.0007 32.0000 1.9989 1.9998 418.3936 418.6055 0.0317 -1.0000 -1.0000 0648718 1578776805.20 151.4375 60.0007 32.0000 1.9985 1.9993 418.5481 418.7595 0.0318 -1.0000 -1.0000 0648797 1578776805.30 151.4858 60.0007 32.0000 1.9986 1.9995 418.6401 418.8529 0.0319 -1.0000 -1.0000 0648859 1578776805.40 151.5424 60.0007 32.0000 1.9994 2.0002 418.4884 418.7004 0.0318 -1.0000 -1.0000 0648922 1578776805.50 151.5424 60.0007 32.0000 1.9993 2.0002 418.3682 418.5797 0.0317 -1.0000 -1.0000 0649031 1578776805.60 151.5424 60.0007 32.0000 1.9985 1.9993 418.6052 418.8162 0.0316 -1.0000 -1.0000 0649094 1578776805.70 151.5424 60.0007 32.0000 1.9979 1.9988 418.6475 418.8598 0.0318 -1.0000 -1.0000 0649156 1578776805.80 151.5424 60.0007 32.0000 1.9989 1.9997 418.5218 418.7338 0.0318 -1.0000 -1.0000 0649234 1578776805.90 151.5424 60.0007 32.0000 1.9994 2.0002 418.5265 418.7384 0.0317 -1.0000 -1.0000 0649297 1578776806.00 151.5424 60.0007 32.0000 1.9982 1.9990 418.6319 418.8437 0.0317 -1.0000 -1.0000 0649515 1578776806.10 151.5424 60.0007 32.0000 1.9991 1.9999 418.5942 418.8056 0.0317 -1.0000 -1.0000 0649593 1578776806.20 151.4086 60.0007 32.0000 1.9992 2.0000 418.4093 418.6202 0.0317 -1.0000 -1.0000 0649656 1578776806.30 151.4086 60.0007 32.0000 1.9987 1.9995 418.4273 418.6387 0.0317 -1.0000 -1.0000 0649719 1578776806.40 151.4086 60.0007 32.0000 1.9990 1.9999 418.5228 418.7343 0.0318 -1.0000 -1.0000 0649797 1578776806.50 151.4622 60.0007 32.0000 1.9981 1.9989 418.5658 418.7779 0.0318 -1.0000 -1.0000 0649859 1578776806.60 151.4992 60.0007 32.0000 1.9995 2.0003 418.4022 418.6137 0.0317 -1.0000 -1.0000 0650156 1578776806.70 151.4992 60.0007 32.0000 1.9994 2.0002 418.5176 418.7292 0.0318 -1.0000 -1.0000 0650203 1578776806.80 151.4992 60.0007 32.0000 1.9983 1.9991 418.6197 418.8320 0.0318 -1.0000 -1.0000 0650265 1578776806.90 151.4992 60.0007 32.0000 1.9980 1.9989 418.5784 418.7902 0.0317 -1.0000 -1.0000 0650344 1578776807.00 151.4992 60.0007 32.0000 1.9986 1.9994 418.3028 418.5148 0.0318 -1.0000 -1.0000 0650406 1578776807.10 151.5377 60.0007 32.0000 1.9985 1.9994 418.4533 418.6649 0.0318 -1.0000 -1.0000 0650515 1578776807.20 151.5377 60.0007 32.0000 1.9986 1.9995 418.5487 418.7604 0.0317 -1.0000 -1.0000 0650578 1578776807.30 151.5377 60.0007 32.0000 1.9991 1.9999 418.5008 418.7124 0.0317 -1.0000 -1.0000 0650640 1578776807.40 151.5377 60.0007 32.0000 1.9998 2.0006 418.3630 418.5738 0.0317 -1.0000 -1.0000 0650703 1578776807.50 151.5377 60.0007 32.0000 1.9987 1.9996 418.4553 418.6673 0.0317 -1.0000 -1.0000 0650781 1578776807.60 151.5377 60.0007 32.0000 1.9987 1.9995 418.5726 418.7844 0.0318 -1.0000 -1.0000 0651015 1578776807.70 151.5512 60.0007 32.0000 1.9986 1.9994 418.6101 418.8225 0.0318 -1.0000 -1.0000 0651078 1578776807.80 151.5512 60.0007 32.0000 1.9992 2.0001 418.3440 418.5555 0.0317 -1.0000 -1.0000 0651156 1578776807.90 151.5512 60.0007 32.0000 1.9983 1.9992 418.3389 418.5505 0.0318 -1.0000 -1.0000 0651234 1578776808.00 151.5512 60.0007 32.0000 1.9979 1.9987 418.4974 418.7108 0.0319 -1.0000 -1.0000 0651297 1578776808.10 151.5512 60.0007 32.0000 1.9983 1.9991 418.4431 418.6551 0.0318 -1.0000 -1.0000 0651797 1578776808.20 151.4485 60.0007 32.0000 1.9995 2.0003 418.2971 418.5088 0.0318 -1.0000 -1.0000 0651859 1578776808.30 151.4235 60.0007 32.0000 1.9985 1.9993 418.2835 418.4951 0.0318 -1.0000 -1.0000 0651922 1578776808.40 151.4235 60.0007 32.0000 1.9986 1.9994 418.5041 418.7167 0.0319 -1.0000 -1.0000 0651984 1578776808.50 151.4235 60.0007 32.0000 1.9982 1.9990 418.5589 418.7722 0.0320 -1.0000 -1.0000 0652047 1578776808.60 151.4235 60.0007 32.0000 1.9994 2.0003 418.3793 418.5923 0.0319 -1.0000 -1.0000 0652125 1578776808.70 151.4235 60.0007 32.0000 1.9998 2.0006 418.4375 418.6495 0.0318 -1.0000 -1.0000 0652187 1578776808.80 151.4235 60.0007 32.0000 1.9989 1.9998 418.5808 418.7930 0.0318 -1.0000 -1.0000 0652281 1578776808.90 151.4235 60.0007 32.0000 1.9990 1.9998 418.4791 418.6916 0.0319 -1.0000 -1.0000 0652344 1578776809.00 151.4235 60.0007 32.0000 1.9992 2.0000 418.3770 418.5891 0.0318 -1.0000 -1.0000 0652406 1578776809.10 151.4235 60.0007 32.0000 1.9987 1.9995 418.4393 418.6515 0.0318 -1.0000 -1.0000 0652515 1578776809.20 151.4235 60.0007 32.0000 1.9986 1.9994 418.5265 418.7383 0.0317 -1.0000 -1.0000 0652578 1578776809.30 151.5565 60.0007 32.0000 1.9988 1.9996 418.4551 418.6666 0.0317 -1.0000 -1.0000 0652640 1578776809.40 151.5714 60.0007 32.0000 1.9991 2.0000 418.2998 418.5113 0.0317 -1.0000 -1.0000 0652703 1578776809.50 151.5714 60.0007 32.0000 1.9991 1.9999 418.5658 418.7779 0.0318 -1.0000 -1.0000 0652797 1578776809.60 151.5240 60.0007 32.0000 1.9994 2.0003 418.6326 418.8450 0.0319 -1.0000 -1.0000 0653125 1578776809.70 151.5240 60.0007 32.0000 1.9999 2.0008 418.4872 418.7000 0.0318 -1.0000 -1.0000 0653187 1578776809.80 151.5284 60.0007 32.0000 1.9992 2.0000 418.4142 418.6266 0.0319 -1.0000 -1.0000 0653250 1578776809.90 151.5539 60.0003 32.0000 1.9988 1.9997 418.5040 418.7162 0.0318 -1.0000 -1.0000 0653328 1578776810.00 151.5539 60.0003 32.0000 1.9989 1.9997 418.5258 418.7369 0.0317 -1.0000 -1.0000 0653375 1578776810.10 151.5539 60.0003 32.0000 1.9991 2.0000 418.4540 418.6652 0.0317 -1.0000 -1.0000 0653453 1578776810.20 151.5539 60.0003 32.0000 1.9993 2.0001 418.3767 418.5890 0.0319 -1.0000 -1.0000 0653531 1578776810.30 151.5539 60.0003 32.0000 1.9984 1.9992 418.5170 418.7285 0.0318 -1.0000 -1.0000 0653594 1578776810.40 151.5836 60.0003 32.0000 1.9980 1.9988 418.6047 418.8171 0.0318 -1.0000 -1.0000 0653672 1578776810.50 151.5836 60.0003 32.0000 1.9993 2.0001 418.3504 418.5616 0.0317 -1.0000 -1.0000 0653734 1578776810.60 151.5836 60.0003 32.0000 1.9995 2.0004 418.5038 418.7158 0.0318 -1.0000 -1.0000 0653812 1578776810.70 151.5836 60.0003 32.0000 1.9989 1.9998 418.4911 418.7038 0.0318 -1.0000 -1.0000 0654594 1578776810.80 151.5836 60.0003 32.0000 1.9990 1.9998 418.4786 418.6905 0.0318 -1.0000 -1.0000 0654672 1578776810.90 151.5838 60.0003 32.0000 1.9998 2.0007 418.2963 418.5096 0.0320 -1.0000 -1.0000 0654734 1578776811.00 151.5871 60.0003 32.0000 1.9993 2.0001 418.4723 418.6849 0.0319 -1.0000 -1.0000 0654797 1578776811.10 151.5871 60.0003 32.0000 1.9989 1.9997 418.5535 418.7663 0.0319 -1.0000 -1.0000 0654859 1578776811.20 151.5871 60.0003 32.0000 1.9987 1.9995 418.5640 418.7768 0.0319 -1.0000 -1.0000 0654937 1578776811.30 151.5871 60.0003 32.0000 1.9992 2.0000 418.4582 418.6702 0.0318 -1.0000 -1.0000 0655000 1578776811.40 151.5871 60.0003 32.0000 1.9989 1.9998 418.3669 418.5793 0.0318 -1.0000 -1.0000 0655062 1578776811.50 151.5871 60.0003 32.0000 1.9991 2.0000 418.4695 418.6821 0.0319 -1.0000 -1.0000 0655140 1578776811.60 151.5871 60.0003 32.0000 1.9984 1.9992 418.5098 418.7228 0.0319 -1.0000 -1.0000 0655203 1578776811.70 151.5871 60.0003 32.0000 1.9993 2.0001 418.4840 418.6963 0.0318 -1.0000 -1.0000 0655781 1578776811.80 151.5871 60.0003 32.0000 1.9990 1.9998 418.4170 418.6290 0.0318 -1.0000 -1.0000 0655844 1578776811.90 151.5871 60.0003 32.0000 1.9994 2.0002 418.5182 418.7304 0.0318 -1.0000 -1.0000 0655906 1578776812.00 151.5871 60.0003 32.0000 1.9978 1.9987 418.5698 418.7816 0.0318 -1.0000 -1.0000 0655969 1578776812.10 151.5711 60.0003 32.0000 1.9996 2.0004 418.4465 418.6585 0.0318 -1.0000 -1.0000 0656047 1578776812.20 151.5711 60.0003 32.0000 1.9997 2.0005 418.3741 418.5866 0.0319 -1.0000 -1.0000 0656109 1578776812.30 151.5711 60.0003 32.0000 1.9995 2.0003 418.4920 418.7046 0.0318 -1.0000 -1.0000 0656172 1578776812.40 151.5711 60.0003 32.0000 1.9989 1.9997 418.6530 418.8654 0.0319 -1.0000 -1.0000 0656250 1578776812.50 151.5711 60.0003 32.0000 1.9994 2.0003 418.4503 418.6624 0.0318 -1.0000 -1.0000 0656312 1578776812.60 151.5711 60.0003 32.0000 1.9995 2.0003 418.3534 418.5650 0.0317 -1.0000 -1.0000 0656375 1578776812.70 151.5234 60.0003 32.0000 1.9989 1.9997 418.4416 418.6529 0.0318 -1.0000 -1.0000 0656812 1578776812.80 151.5234 60.0003 32.0000 1.9985 1.9994 418.4382 418.6504 0.0318 -1.0000 -1.0000 0656890 1578776812.90 151.5234 60.0003 32.0000 1.9991 2.0000 418.3359 418.5478 0.0318 -1.0000 -1.0000 0656968 1578776813.00 151.5234 60.0003 32.0000 1.9989 1.9998 418.3633 418.5759 0.0320 -1.0000 -1.0000 0657031 1578776813.10 151.5234 60.0003 32.0000 1.9984 1.9992 418.5624 418.7758 0.0319 -1.0000 -1.0000 0657093 1578776813.20 151.4522 60.0003 32.0000 1.9983 1.9992 418.4872 418.6993 0.0318 -1.0000 -1.0000 0657172 1578776813.30 151.4438 60.0003 32.0000 1.9994 2.0003 418.3219 418.5338 0.0318 -1.0000 -1.0000 0657234 1578776813.40 151.4470 60.0003 32.0000 1.9983 1.9992 418.3324 418.5451 0.0319 -1.0000 -1.0000 0657297 1578776813.50 151.4481 60.0003 32.0000 1.9973 1.9981 418.6347 418.8478 0.0319 -1.0000 -1.0000 0657375 1578776813.60 151.4481 60.0003 32.0000 1.9977 1.9985 418.5732 418.7856 0.0319 -1.0000 -1.0000 0657437 1578776813.70 151.4481 60.0003 32.0000 1.9991 1.9999 418.5931 418.8057 0.0319 -1.0000 -1.0000 0657500 1578776813.80 151.4481 60.0003 32.0000 1.9990 1.9998 418.4423 418.6539 0.0318 -1.0000 -1.0000 0657562 1578776813.90 151.4481 60.0003 32.0000 1.9986 1.9994 418.4850 418.6970 0.0318 -1.0000 -1.0000 0657625 1578776814.00 151.4481 60.0003 32.0000 1.9981 1.9990 418.5949 418.8064 0.0317 -1.0000 -1.0000 0657687 1578776814.10 151.4481 60.0003 32.0000 1.9990 1.9998 418.5769 418.7893 0.0319 -1.0000 -1.0000 0657766 1578776814.20 151.4481 60.0003 32.0000 1.9994 2.0002 418.3601 418.5730 0.0319 -1.0000 -1.0000 0657828 1578776814.30 151.4481 60.0003 32.0000 1.9990 1.9998 418.5798 418.7930 0.0320 -1.0000 -1.0000 0657890 1578776814.40 151.4413 60.0008 32.0000 1.9980 1.9989 418.6241 418.8370 0.0319 -1.0000 -1.0000 0657969 1578776814.50 151.4413 60.0008 32.0000 1.9986 1.9995 418.5231 418.7352 0.0318 -1.0000 -1.0000 0658031 1578776814.60 151.4413 60.0008 32.0000 1.9989 1.9997 418.3929 418.6051 0.0319 -1.0000 -1.0000 0658109 1578776814.70 151.4413 60.0008 32.0000 1.9980 1.9988 418.5433 418.7558 0.0318 -1.0000 -1.0000 0658172 1578776814.80 151.4413 60.0008 32.0000 1.9977 1.9986 418.5941 418.8058 0.0317 -1.0000 -1.0000 0658406 1578776814.90 151.4413 60.0008 32.0000 1.9979 1.9987 418.6655 418.8775 0.0318 -1.0000 -1.0000 0658484 1578776815.00 151.4413 60.0008 32.0000 1.9988 1.9996 418.5138 418.7251 0.0316 -1.0000 -1.0000 0658547 1578776815.10 151.4413 60.0008 32.0000 1.9994 2.0002 418.4075 418.6188 0.0317 -1.0000 -1.0000 0658609 1578776815.20 151.4413 60.0008 32.0000 1.9991 1.9999 418.5927 418.8056 0.0320 -1.0000 -1.0000 0658687 1578776815.30 151.4413 60.0008 32.0000 1.9990 1.9998 418.5247 418.7377 0.0319 -1.0000 -1.0000 0658906 1578776815.40 151.4413 60.0008 32.0000 1.9993 2.0002 418.3775 418.5898 0.0319 -1.0000 -1.0000 0658968 1578776815.50 151.6010 60.0008 32.0000 1.9989 1.9997 418.6035 418.8156 0.0318 -1.0000 -1.0000 0659047 1578776815.60 151.6010 60.0008 32.0000 1.9980 1.9989 418.6712 418.8837 0.0318 -1.0000 -1.0000 0659109 1578776815.70 151.6010 60.0008 32.0000 1.9991 2.0000 418.5517 418.7635 0.0317 -1.0000 -1.0000 0659172 1578776815.80 151.6010 60.0008 32.0000 1.9996 2.0004 418.3442 418.5556 0.0317 -1.0000 -1.0000 0659406 1578776815.90 151.6010 60.0008 32.0000 1.9989 1.9998 418.4960 418.7069 0.0317 -1.0000 -1.0000 0659469 1578776816.00 151.6010 60.0008 32.0000 1.9982 1.9990 418.6401 418.8521 0.0318 -1.0000 -1.0000 0659531 1578776816.10 151.6010 60.0008 32.0000 1.9984 1.9993 418.6005 418.8121 0.0317 -1.0000 -1.0000 0659609 1578776816.20 151.6010 60.0008 32.0000 1.9987 1.9995 418.3209 418.5326 0.0318 -1.0000 -1.0000 0659687 1578776816.30 151.5391 60.0008 32.0000 1.9984 1.9992 418.5185 418.7306 0.0318 -1.0000 -1.0000 0659922 1578776816.40 151.5391 60.0008 32.0000 1.9983 1.9991 418.5394 418.7516 0.0318 -1.0000 -1.0000 0700000 1578776816.50 151.5391 60.0008 32.0000 1.9988 1.9996 418.5997 418.8118 0.0318 -1.0000 -1.0000 0700062 1578776816.60 151.5391 60.0008 32.0000 1.9995 2.0004 418.3730 418.5854 0.0319 -1.0000 -1.0000 0700125 1578776816.70 151.4187 60.0008 32.0000 1.9990 1.9998 418.3752 418.5879 0.0319 -1.0000 -1.0000 0700203 1578776816.80 151.4187 60.0008 32.0000 1.9979 1.9987 418.4695 418.6828 0.0320 -1.0000 -1.0000 0700422 1578776816.90 151.4187 60.0008 32.0000 1.9988 1.9997 418.5671 418.7806 0.0320 -1.0000 -1.0000 0700500 1578776817.00 151.4187 60.0008 32.0000 1.9987 1.9995 418.3519 418.5633 0.0317 -1.0000 -1.0000 0700562 1578776817.10 151.4187 60.0008 32.0000 1.9992 2.0000 418.3227 418.5354 0.0319 -1.0000 -1.0000 0700625 1578776817.20 151.4817 60.0008 32.0000 1.9988 1.9996 418.3599 418.5727 0.0319 -1.0000 -1.0000 0700687 1578776817.30 151.4874 60.0008 32.0000 1.9985 1.9993 418.5490 418.7616 0.0319 -1.0000 -1.0000 0700750 1578776817.40 151.4874 60.0008 32.0000 1.9985 1.9994 418.5434 418.7561 0.0319 -1.0000 -1.0000 0701140 1578776817.50 151.4874 60.0008 32.0000 1.9992 2.0001 418.3608 418.5734 0.0318 -1.0000 -1.0000 0701219 1578776817.60 151.4874 60.0008 32.0000 1.9990 1.9999 418.5635 418.7754 0.0318 -1.0000 -1.0000 0701281 1578776817.70 151.4909 60.0008 32.0000 1.9998 2.0007 418.5700 418.7822 0.0318 -1.0000 -1.0000 0701343 1578776817.80 151.6111 60.0008 32.0000 1.9989 1.9997 418.5729 418.7847 0.0318 -1.0000 -1.0000 0701406 1578776817.90 151.6111 60.0008 32.0000 1.9998 2.0006 418.4230 418.6354 0.0319 -1.0000 -1.0000 0701625 1578776818.00 151.6111 60.0008 32.0000 1.9996 2.0005 418.5074 418.7192 0.0318 -1.0000 -1.0000 0701687 1578776818.10 151.6111 60.0008 32.0000 1.9987 1.9995 418.5754 418.7879 0.0318 -1.0000 -1.0000 0701750 1578776818.20 151.6111 60.0008 32.0000 1.9995 2.0003 418.3800 418.5917 0.0317 -1.0000 -1.0000 0701812 1578776818.30 151.4021 60.0008 32.0000 1.9988 1.9997 418.4759 418.6880 0.0318 -1.0000 -1.0000 0701890 1578776818.40 151.4021 60.0008 32.0000 1.9984 1.9992 418.5326 418.7457 0.0320 -1.0000 -1.0000 0702094 1578776818.50 151.4021 60.0008 32.0000 1.9982 1.9990 418.5251 418.7384 0.0320 -1.0000 -1.0000 0702156 1578776818.60 151.4021 60.0008 32.0000 1.9988 1.9997 418.3728 418.5849 0.0318 -1.0000 -1.0000 0702234 1578776818.70 151.4021 60.0008 32.0000 1.9990 1.9998 418.4699 418.6831 0.0320 -1.0000 -1.0000 0702281 1578776818.80 151.4021 60.0008 32.0000 1.9977 1.9985 418.6138 418.8270 0.0320 -1.0000 -1.0000 0702344 1578776818.90 151.4240 60.0008 32.0000 1.9985 1.9993 418.6288 418.8415 0.0318 -1.0000 -1.0000 0702422 1578776819.00 151.5661 60.0008 32.0000 1.9988 1.9997 418.4283 418.6397 0.0317 -1.0000 -1.0000 0702500 1578776819.10 151.5661 60.0008 32.0000 1.9989 1.9997 418.4852 418.6974 0.0319 -1.0000 -1.0000 0702562 1578776819.20 151.5661 60.0008 32.0000 1.9990 1.9998 418.6432 418.8551 0.0317 -1.0000 -1.0000 0702625 1578776819.30 151.5661 60.0008 32.0000 2.0000 2.0008 418.5570 418.7691 0.0319 -1.0000 -1.0000 0702687 1578776819.40 151.5661 60.0008 32.0000 1.9984 1.9993 418.5213 418.7353 0.0320 -1.0000 -1.0000 0703015 1578776819.50 151.5190 60.0008 32.0000 1.9991 2.0000 418.4278 418.6403 0.0318 -1.0000 -1.0000 0703093 1578776819.60 151.5190 60.0008 32.0000 1.9979 1.9988 418.5623 418.7747 0.0318 -1.0000 -1.0000 0703156 1578776819.70 151.5190 60.0008 32.0000 1.9976 1.9984 418.5173 418.7295 0.0318 -1.0000 -1.0000 0703219 1578776819.80 151.5190 60.0008 32.0000 1.9982 1.9991 418.3683 418.5807 0.0319 -1.0000 -1.0000 0703297 1578776819.90 151.5190 60.0008 32.0000 1.9987 1.9996 418.4057 418.6185 0.0319 -1.0000 -1.0000 0703922 1578776820.00 151.5046 60.0011 32.0000 1.9982 1.9991 418.6445 418.8574 0.0319 -1.0000 -1.0000 0703984 1578776820.10 151.5026 60.0011 32.0000 1.9977 1.9985 418.5103 418.7225 0.0318 -1.0000 -1.0000 0704062 1578776820.20 151.5026 60.0011 32.0000 1.9984 1.9992 418.3463 418.5578 0.0317 -1.0000 -1.0000 0704125 1578776820.30 151.5026 60.0011 32.0000 1.9980 1.9988 418.3177 418.5297 0.0318 -1.0000 -1.0000 0704187 1578776820.40 151.5026 60.0011 32.0000 1.9981 1.9989 418.5198 418.7324 0.0320 -1.0000 -1.0000 0704265 1578776820.50 151.5026 60.0011 32.0000 1.9981 1.9989 418.5641 418.7775 0.0319 -1.0000 -1.0000 0704328 1578776820.60 151.5026 60.0011 32.0000 1.9992 2.0001 418.3237 418.5362 0.0319 -1.0000 -1.0000 0704390 1578776820.70 151.5026 60.0011 32.0000 1.9985 1.9993 418.4627 418.6765 0.0320 -1.0000 -1.0000 0704453 1578776820.80 151.5528 60.0011 32.0000 1.9977 1.9986 418.5737 418.7855 0.0318 -1.0000 -1.0000 0704531 1578776820.90 151.5586 60.0011 32.0000 1.9987 1.9995 418.5302 418.7420 0.0317 -1.0000 -1.0000 0704656 1578776821.00 151.5586 60.0011 32.0000 1.9984 1.9992 418.2500 418.4615 0.0318 -1.0000 -1.0000 0704718 1578776821.10 151.5586 60.0011 32.0000 1.9979 1.9987 418.3788 418.5914 0.0319 -1.0000 -1.0000 0704781 1578776821.20 151.5586 60.0011 32.0000 1.9976 1.9985 418.5426 418.7553 0.0319 -1.0000 -1.0000 0704859 1578776821.30 151.5586 60.0011 32.0000 1.9989 1.9997 418.4897 418.7021 0.0319 -1.0000 -1.0000 0704922 1578776821.40 151.5665 60.0011 32.0000 1.9991 1.9999 418.3335 418.5460 0.0318 -1.0000 -1.0000 0705031 1578776821.50 151.5668 60.0011 32.0000 1.9979 1.9988 418.4532 418.6662 0.0320 -1.0000 -1.0000 0705093 1578776821.60 151.5668 60.0011 32.0000 1.9979 1.9987 418.5279 418.7405 0.0319 -1.0000 -1.0000 0705156 1578776821.70 151.5668 60.0011 32.0000 1.9984 1.9992 418.6012 418.8132 0.0318 -1.0000 -1.0000 0705219 1578776821.80 151.5668 60.0011 32.0000 1.9988 1.9996 418.4065 418.6183 0.0318 -1.0000 -1.0000 0705297 1578776821.90 151.5668 60.0011 32.0000 1.9987 1.9996 418.5478 418.7606 0.0320 -1.0000 -1.0000 0705359 1578776822.00 151.5668 60.0011 32.0000 1.9985 1.9994 418.6326 418.8466 0.0319 -1.0000 -1.0000 0705640 1578776822.10 151.5668 60.0011 32.0000 1.9985 1.9993 418.5205 418.7318 0.0317 -1.0000 -1.0000 0705703 1578776822.20 151.5668 60.0011 32.0000 1.9990 1.9998 418.4352 418.6478 0.0319 -1.0000 -1.0000 0705766 1578776822.30 151.5668 60.0011 32.0000 1.9994 2.0002 418.4674 418.6794 0.0318 -1.0000 -1.0000 0705828 1578776822.40 151.5668 60.0011 32.0000 1.9980 1.9988 418.5255 418.7375 0.0318 -1.0000 -1.0000 0705906 1578776822.50 151.5662 60.0011 32.0000 1.9985 1.9994 418.4600 418.6726 0.0319 -1.0000 -1.0000 0706718 1578776822.60 151.5606 60.0011 32.0000 1.9997 2.0005 418.5802 418.7927 0.0319 -1.0000 -1.0000 0706781 1578776822.70 151.5606 60.0011 32.0000 1.9993 2.0002 418.4776 418.6902 0.0318 -1.0000 -1.0000 0706844 1578776822.80 151.5606 60.0011 32.0000 1.9990 1.9999 418.5664 418.7787 0.0319 -1.0000 -1.0000 0706906 1578776822.90 151.5606 60.0011 32.0000 1.9986 1.9994 418.5670 418.7797 0.0319 -1.0000 -1.0000 0706984 1578776823.00 151.5606 60.0011 32.0000 1.9991 1.9999 418.5507 418.7631 0.0318 -1.0000 -1.0000 0707047 1578776823.10 151.5573 60.0011 32.0000 1.9991 1.9999 418.5007 418.7134 0.0319 -1.0000 -1.0000 0707109 1578776823.20 151.5573 60.0011 32.0000 1.9984 1.9992 418.5969 418.8092 0.0318 -1.0000 -1.0000 0707187 1578776823.30 151.5573 60.0011 32.0000 1.9981 1.9989 418.6091 418.8222 0.0319 -1.0000 -1.0000 0707250 1578776823.40 151.5573 60.0011 32.0000 1.9992 2.0001 418.4168 418.6301 0.0320 -1.0000 -1.0000 0707312 1578776823.50 151.5573 60.0011 32.0000 1.9994 2.0003 418.4193 418.6316 0.0318 -1.0000 -1.0000 0707375 1578776823.60 151.5573 60.0011 32.0000 1.9984 1.9992 418.5187 418.7317 0.0319 -1.0000 -1.0000 0707437 1578776823.70 151.4687 60.0011 32.0000 1.9984 1.9992 418.5867 418.7988 0.0317 -1.0000 -1.0000 0707500 1578776823.80 151.4687 60.0011 32.0000 1.9997 2.0005 418.4387 418.6503 0.0318 -1.0000 -1.0000 0707578 1578776823.90 151.4687 60.0011 32.0000 1.9991 1.9999 418.3762 418.5877 0.0318 -1.0000 -1.0000 0707640 1578776824.00 151.4687 60.0011 32.0000 1.9976 1.9985 418.6040 418.8167 0.0319 -1.0000 -1.0000 0707703 1578776824.10 151.4687 60.0011 32.0000 1.9990 1.9998 418.5158 418.7285 0.0319 -1.0000 -1.0000 0707781 1578776824.20 151.4934 60.0010 32.0000 1.9991 2.0000 418.5795 418.7920 0.0319 -1.0000 -1.0000 0707844 1578776824.30 151.5183 60.0010 32.0000 1.9987 1.9995 418.6361 418.8485 0.0319 -1.0000 -1.0000 0707906 1578776824.40 151.5183 60.0010 32.0000 1.9989 1.9997 418.7127 418.9260 0.0320 -1.0000 -1.0000 0707984 1578776824.50 151.5183 60.0010 32.0000 1.9996 2.0004 418.4734 418.6864 0.0319 -1.0000 -1.0000 0708156 1578776824.60 151.5183 60.0010 32.0000 1.9991 1.9999 418.5435 418.7571 0.0320 -1.0000 -1.0000 0708219 1578776824.70 151.5183 60.0010 32.0000 1.9983 1.9991 418.6407 418.8539 0.0320 -1.0000 -1.0000 0708281 1578776824.80 151.5183 60.0010 32.0000 1.9982 1.9990 418.7253 418.9386 0.0320 -1.0000 -1.0000 0708344 1578776824.90 151.5183 60.0010 32.0000 1.9990 1.9998 418.4775 418.6910 0.0319 -1.0000 -1.0000 0708422 1578776825.00 151.5183 60.0010 32.0000 1.9991 1.9999 418.4018 418.6138 0.0318 -1.0000 -1.0000 0708640 1578776825.10 151.5183 60.0010 32.0000 1.9991 1.9999 418.5007 418.7131 0.0318 -1.0000 -1.0000 0708703 1578776825.20 151.5183 60.0010 32.0000 1.9980 1.9988 418.6929 418.9052 0.0319 -1.0000 -1.0000 0708781 1578776825.30 151.4224 60.0010 32.0000 1.9980 1.9989 418.5163 418.7303 0.0320 -1.0000 -1.0000 0708844 1578776825.40 151.4224 60.0010 32.0000 1.9985 1.9994 418.4343 418.6467 0.0318 -1.0000 -1.0000 0708906 1578776825.50 151.4224 60.0010 32.0000 1.9979 1.9987 418.5970 418.8097 0.0319 -1.0000 -1.0000 0708984 1578776825.60 151.4224 60.0010 32.0000 1.9990 1.9998 418.6589 418.8735 0.0320 -1.0000 -1.0000 0709172 1578776825.70 151.4224 60.0010 32.0000 2.0006 2.0014 418.4551 418.6672 0.0318 -1.0000 -1.0000 0709234 1578776825.80 151.4863 60.0010 32.0000 1.9996 2.0004 418.4444 418.6572 0.0319 -1.0000 -1.0000 0709297 1578776825.90 151.5965 60.0010 32.0000 1.9991 1.9999 418.6886 418.9014 0.0318 -1.0000 -1.0000 0709375 1578776826.00 151.5965 60.0010 32.0000 1.9994 2.0002 418.6890 418.9012 0.0319 -1.0000 -1.0000 0709422 1578776826.10 151.5965 60.0010 32.0000 1.9995 2.0003 418.5494 418.7622 0.0319 -1.0000 -1.0000 0709922 1578776826.20 151.5965 60.0010 32.0000 1.9991 2.0000 418.4914 418.7042 0.0319 -1.0000 -1.0000 0709984 1578776826.30 151.5965 60.0010 32.0000 1.9979 1.9987 418.6168 418.8293 0.0319 -1.0000 -1.0000 0710047 1578776826.40 151.6424 60.0010 32.0000 1.9983 1.9991 418.6853 418.8987 0.0320 -1.0000 -1.0000 0710125 1578776826.50 151.6424 60.0010 32.0000 1.9985 1.9994 418.3744 418.5878 0.0319 -1.0000 -1.0000 0710187 1578776826.60 151.6424 60.0010 32.0000 1.9983 1.9992 418.5146 418.7266 0.0318 -1.0000 -1.0000 0710265 1578776826.70 151.6424 60.0010 32.0000 1.9979 1.9987 418.5985 418.8120 0.0321 -1.0000 -1.0000 0710328 1578776826.80 151.6424 60.0010 32.0000 1.9980 1.9989 418.6207 418.8338 0.0319 -1.0000 -1.0000 0710390 1578776826.90 151.5471 60.0010 32.0000 1.9988 1.9996 418.4194 418.6320 0.0319 -1.0000 -1.0000 0710453 1578776827.00 151.5133 60.0010 32.0000 1.9991 1.9999 418.5573 418.7700 0.0319 -1.0000 -1.0000 0710515 1578776827.10 151.5133 60.0010 32.0000 1.9984 1.9993 418.6804 418.8918 0.0317 -1.0000 -1.0000 0710656 1578776827.20 151.5133 60.0010 32.0000 1.9979 1.9987 418.7067 418.9197 0.0319 -1.0000 -1.0000 0710718 1578776827.30 151.5133 60.0010 32.0000 1.9996 2.0005 418.5098 418.7233 0.0321 -1.0000 -1.0000 0710797 1578776827.40 151.5133 60.0010 32.0000 1.9992 2.0000 418.3301 418.5429 0.0319 -1.0000 -1.0000 0710844 1578776827.50 151.5267 60.0010 32.0000 1.9992 2.0000 418.5410 418.7546 0.0320 -1.0000 -1.0000 0710922 1578776827.60 151.5781 60.0010 32.0000 1.9992 2.0000 418.5295 418.7421 0.0318 -1.0000 -1.0000 0711156 1578776827.70 151.5781 60.0010 32.0000 1.9993 2.0001 418.5037 418.7161 0.0319 -1.0000 -1.0000 0711219 1578776827.80 151.5781 60.0010 32.0000 1.9994 2.0002 418.4022 418.6156 0.0320 -1.0000 -1.0000 0711281 1578776827.90 151.5781 60.0010 32.0000 1.9981 1.9989 418.6541 418.8672 0.0320 -1.0000 -1.0000 0711344 1578776828.00 151.5781 60.0010 32.0000 1.9987 1.9995 418.6273 418.8400 0.0318 -1.0000 -1.0000 0711406 1578776828.10 151.4524 60.0010 32.0000 1.9990 1.9998 418.3636 418.5771 0.0320 -1.0000 -1.0000 0711922 1578776828.20 151.4524 60.0010 32.0000 1.9993 2.0002 418.4309 418.6433 0.0318 -1.0000 -1.0000 0711984 1578776828.30 151.4524 60.0010 32.0000 1.9990 1.9998 418.6236 418.8364 0.0319 -1.0000 -1.0000 0712047 1578776828.40 151.4524 60.0010 32.0000 1.9989 1.9998 418.6452 418.8577 0.0318 -1.0000 -1.0000 0712109 1578776828.50 151.4524 60.0010 32.0000 1.9992 2.0000 418.4078 418.6196 0.0318 -1.0000 -1.0000 0712172 1578776828.60 151.5027 60.0010 32.0000 1.9997 2.0005 418.5071 418.7207 0.0321 -1.0000 -1.0000 0712250 1578776828.70 151.5453 60.0010 32.0000 1.9981 1.9989 418.5783 418.7917 0.0319 -1.0000 -1.0000 0712312 1578776828.80 151.5453 60.0010 32.0000 1.9988 1.9997 418.4828 418.6944 0.0318 -1.0000 -1.0000 0712375 1578776828.90 151.5453 60.0010 32.0000 1.9994 2.0002 418.4013 418.6147 0.0319 -1.0000 -1.0000 0712453 1578776829.00 151.5453 60.0010 32.0000 1.9988 1.9996 418.5093 418.7217 0.0318 -1.0000 -1.0000 0712515 1578776829.10 151.5453 60.0010 32.0000 1.9978 1.9986 418.6853 418.8972 0.0318 -1.0000 -1.0000 0713172 1578776829.20 151.5135 60.0010 32.0000 1.9988 1.9996 418.4061 418.6186 0.0319 -1.0000 -1.0000 0713250 1578776829.30 151.5135 60.0010 32.0000 1.9993 2.0002 418.4152 418.6286 0.0320 -1.0000 -1.0000 0713312 1578776829.40 151.5135 60.0010 32.0000 1.9988 1.9997 418.6048 418.8172 0.0318 -1.0000 -1.0000 0713375 1578776829.50 151.5135 60.0010 32.0000 1.9988 1.9996 418.6202 418.8338 0.0320 -1.0000 -1.0000 0713453 1578776829.60 151.5135 60.0010 32.0000 1.9998 2.0006 418.4487 418.6609 0.0319 -1.0000 -1.0000 0713516 1578776829.70 151.5135 60.0010 32.0000 1.9992 2.0000 418.5197 418.7328 0.0319 -1.0000 -1.0000 0713578 1578776829.80 151.4798 60.0003 32.0000 1.9987 1.9995 418.6659 418.8793 0.0320 -1.0000 -1.0000 0713640 1578776829.90 151.4798 60.0003 32.0000 1.9979 1.9988 418.5797 418.7923 0.0319 -1.0000 -1.0000 0713703 1578776830.00 151.4798 60.0003 32.0000 1.9992 2.0000 418.4028 418.6154 0.0319 -1.0000 -1.0000 0713766 1578776830.10 151.4798 60.0003 32.0000 1.9988 1.9996 418.5626 418.7743 0.0317 -1.0000 -1.0000 0713844 1578776830.20 151.4798 60.0003 32.0000 1.9980 1.9988 418.7203 418.9318 0.0318 -1.0000 -1.0000 0713906 1578776830.30 151.4798 60.0003 32.0000 1.9995 2.0003 418.5084 418.7208 0.0318 -1.0000 -1.0000 0713969 1578776830.40 151.4798 60.0003 32.0000 1.9995 2.0004 418.4085 418.6203 0.0317 -1.0000 -1.0000 0714047 1578776830.50 151.5547 60.0003 32.0000 1.9988 1.9997 418.5775 418.7905 0.0320 -1.0000 -1.0000 0714125 1578776830.60 151.5713 60.0003 32.0000 1.9984 1.9992 418.5991 418.8114 0.0319 -1.0000 -1.0000 0714187 1578776830.70 151.5713 60.0003 32.0000 1.9993 2.0001 418.5575 418.7696 0.0318 -1.0000 -1.0000 0714422 1578776830.80 151.5713 60.0003 32.0000 2.0001 2.0009 418.4931 418.7060 0.0319 -1.0000 -1.0000 0714484 1578776830.90 151.5713 60.0003 32.0000 1.9987 1.9996 418.5509 418.7643 0.0320 -1.0000 -1.0000 0714562 1578776831.00 151.5713 60.0003 32.0000 1.9985 1.9993 418.6861 418.8993 0.0320 -1.0000 -1.0000 0714625 1578776831.10 151.5713 60.0003 32.0000 1.9990 1.9998 418.4974 418.7109 0.0320 -1.0000 -1.0000 0714687 1578776831.20 151.5713 60.0003 32.0000 1.9998 2.0007 418.4567 418.6710 0.0321 -1.0000 -1.0000 0714922 1578776831.30 151.5713 60.0003 32.0000 1.9983 1.9991 418.4759 418.6885 0.0318 -1.0000 -1.0000 0714984 1578776831.40 151.5713 60.0003 32.0000 1.9983 1.9992 418.5058 418.7179 0.0319 -1.0000 -1.0000 0715047 1578776831.50 151.5937 60.0003 32.0000 1.9992 2.0000 418.4780 418.6901 0.0319 -1.0000 -1.0000 0715125 1578776831.60 151.5937 60.0003 32.0000 1.9989 1.9997 418.4037 418.6175 0.0321 -1.0000 -1.0000 0715187 1578776831.70 151.5937 60.0003 32.0000 1.9993 2.0001 418.6487 418.8624 0.0320 -1.0000 -1.0000 0715406 1578776831.80 151.5937 60.0003 32.0000 1.9986 1.9995 418.7104 418.9245 0.0321 -1.0000 -1.0000 0715484 1578776831.90 151.5937 60.0003 32.0000 1.9987 1.9995 418.4419 418.6545 0.0318 -1.0000 -1.0000 0715547 1578776832.00 151.5937 60.0003 32.0000 1.9991 2.0000 418.4350 418.6473 0.0319 -1.0000 -1.0000 0715609 1578776832.10 151.5937 60.0003 32.0000 1.9990 1.9998 418.3990 418.6108 0.0318 -1.0000 -1.0000 0715672 1578776832.20 151.5853 60.0003 32.0000 1.9980 1.9988 418.5109 418.7232 0.0318 -1.0000 -1.0000 0715906 1578776832.30 151.5067 60.0003 32.0000 1.9995 2.0003 418.4435 418.6552 0.0318 -1.0000 -1.0000 0715969 1578776832.40 151.5067 60.0003 32.0000 1.9988 1.9996 418.5239 418.7368 0.0319 -1.0000 -1.0000 0716047 1578776832.50 151.5067 60.0003 32.0000 1.9983 1.9992 418.6273 418.8396 0.0318 -1.0000 -1.0000 0716109 1578776832.60 151.5067 60.0003 32.0000 1.9989 1.9997 418.5775 418.7906 0.0320 -1.0000 -1.0000 0716187 1578776832.70 151.5067 60.0003 32.0000 1.9990 1.9999 418.4084 418.6219 0.0320 -1.0000 -1.0000 0716562 1578776832.80 151.5442 60.0003 32.0000 1.9989 1.9998 418.4770 418.6893 0.0318 -1.0000 -1.0000 0716625 1578776832.90 151.5643 60.0003 32.0000 1.9983 1.9991 418.6612 418.8744 0.0319 -1.0000 -1.0000 0716734 1578776833.00 151.5643 60.0003 32.0000 1.9980 1.9988 418.6925 418.9053 0.0319 -1.0000 -1.0000 0716797 1578776833.10 151.5643 60.0003 32.0000 1.9991 1.9999 418.5845 418.7967 0.0318 -1.0000 -1.0000 0716859 1578776833.20 151.5643 60.0003 32.0000 1.9990 1.9999 418.4020 418.6143 0.0318 -1.0000 -1.0000 0716922 1578776833.30 151.5643 60.0003 32.0000 1.9998 2.0006 418.4899 418.7021 0.0318 -1.0000 -1.0000 0716984 1578776833.40 151.5044 60.0003 32.0000 1.9993 2.0001 418.5026 418.7151 0.0319 -1.0000 -1.0000 0717047 1578776833.50 151.5044 60.0003 32.0000 2.0001 2.0009 418.4252 418.6371 0.0319 -1.0000 -1.0000 0717125 1578776833.60 151.5044 60.0003 32.0000 1.9994 2.0002 418.3989 418.6123 0.0319 -1.0000 -1.0000 0717187 1578776833.70 151.5044 60.0003 32.0000 1.9987 1.9995 418.6139 418.8260 0.0318 -1.0000 -1.0000 0717250 1578776833.80 151.5044 60.0003 32.0000 1.9996 2.0005 418.6372 418.8503 0.0319 -1.0000 -1.0000 0717437 1578776833.90 151.5822 60.0003 32.0000 1.9993 2.0001 418.4338 418.6467 0.0320 -1.0000 -1.0000 0717500 1578776834.00 151.5855 60.0003 32.0000 2.0002 2.0010 418.5000 418.7137 0.0321 -1.0000 -1.0000 0717562 1578776834.10 151.5855 60.0003 32.0000 1.9985 1.9993 418.6498 418.8618 0.0318 -1.0000 -1.0000 0717640 1578776834.20 151.5855 60.0003 32.0000 1.9988 1.9996 418.5909 418.8029 0.0318 -1.0000 -1.0000 0717703 1578776834.30 151.5855 60.0003 32.0000 1.9995 2.0003 418.5051 418.7177 0.0319 -1.0000 -1.0000 0717922 1578776834.40 151.5769 60.0003 32.0000 1.9989 1.9997 418.4508 418.6638 0.0319 -1.0000 -1.0000 0718000 1578776834.50 151.5222 60.0003 32.0000 1.9987 1.9995 418.6080 418.8189 0.0317 -1.0000 -1.0000 0718062 1578776834.60 151.5222 60.0003 32.0000 1.9992 2.0001 418.4557 418.6683 0.0319 -1.0000 -1.0000 0718141 1578776834.70 151.5222 60.0003 32.0000 1.9986 1.9995 418.4136 418.6261 0.0319 -1.0000 -1.0000 0718203 1578776834.80 151.5222 60.0003 32.0000 1.9979 1.9988 418.4056 418.6185 0.0319 -1.0000 -1.0000 0718422 1578776834.90 151.5222 60.0003 32.0000 1.9987 1.9995 418.6108 418.8229 0.0318 -1.0000 -1.0000 0718500 1578776835.00 151.5222 60.0003 32.0000 1.9994 2.0003 418.4821 418.6953 0.0321 -1.0000 -1.0000 0718562 1578776835.10 151.5289 60.0011 32.0000 1.9989 1.9998 418.3697 418.5821 0.0318 -1.0000 -1.0000 0718625 1578776835.20 151.5289 60.0011 32.0000 1.9984 1.9992 418.4934 418.7055 0.0318 -1.0000 -1.0000 0718687 1578776835.30 151.5289 60.0011 32.0000 1.9977 1.9985 418.5442 418.7567 0.0319 -1.0000 -1.0000 0719172 1578776835.40 151.5289 60.0011 32.0000 1.9992 2.0000 418.4092 418.6211 0.0318 -1.0000 -1.0000 0719234 1578776835.50 151.5289 60.0011 32.0000 1.9986 1.9994 418.3727 418.5859 0.0320 -1.0000 -1.0000 0719312 1578776835.60 151.5373 60.0011 32.0000 1.9989 1.9997 418.4910 418.7043 0.0320 -1.0000 -1.0000 0719375 1578776835.70 151.5451 60.0011 32.0000 1.9984 1.9993 418.5436 418.7568 0.0319 -1.0000 -1.0000 0719437 1578776835.80 151.5451 60.0011 32.0000 1.9995 2.0003 418.5289 418.7417 0.0320 -1.0000 -1.0000 0719531 1578776835.90 151.5451 60.0011 32.0000 1.9989 1.9997 418.4466 418.6604 0.0321 -1.0000 -1.0000 0719594 1578776836.00 151.5451 60.0011 32.0000 1.9987 1.9995 418.5243 418.7372 0.0319 -1.0000 -1.0000 0719672 1578776836.10 151.5488 60.0011 32.0000 1.9990 1.9999 418.5827 418.7956 0.0319 -1.0000 -1.0000 0719734 1578776836.20 151.5513 60.0011 32.0000 1.9998 2.0006 418.3688 418.5816 0.0319 -1.0000 -1.0000 0719797 1578776836.30 151.5513 60.0011 32.0000 1.9991 1.9999 418.4245 418.6375 0.0320 -1.0000 -1.0000 0719859 1578776836.40 151.5513 60.0011 32.0000 1.9979 1.9988 418.5658 418.7779 0.0318 -1.0000 -1.0000 0719953 1578776836.50 151.5513 60.0011 32.0000 1.9978 1.9986 418.6002 418.8115 0.0317 -1.0000 -1.0000 0720016 1578776836.60 151.5513 60.0011 32.0000 1.9989 1.9998 418.4376 418.6494 0.0318 -1.0000 -1.0000 0720093 1578776836.70 151.5009 60.0011 32.0000 1.9992 2.0001 418.3231 418.5353 0.0318 -1.0000 -1.0000 0720156 1578776836.80 151.4630 60.0011 32.0000 1.9987 1.9995 418.4866 418.6994 0.0319 -1.0000 -1.0000 0720344 1578776836.90 151.4630 60.0011 32.0000 1.9978 1.9987 418.5800 418.7928 0.0319 -1.0000 -1.0000 0720422 1578776837.00 151.4630 60.0011 32.0000 1.9993 2.0001 418.3574 418.5697 0.0319 -1.0000 -1.0000 0720484 1578776837.10 151.4630 60.0011 32.0000 1.9990 1.9999 418.3419 418.5549 0.0320 -1.0000 -1.0000 0720547 1578776837.20 151.4630 60.0011 32.0000 1.9982 1.9990 418.5634 418.7764 0.0319 -1.0000 -1.0000 0720609 1578776837.30 151.4630 60.0011 32.0000 1.9986 1.9994 418.6911 418.9046 0.0321 -1.0000 -1.0000 0720687 1578776837.40 151.5480 60.0011 32.0000 1.9985 1.9993 418.5591 418.7720 0.0319 -1.0000 -1.0000 0720750 1578776837.50 151.5480 60.0011 32.0000 1.9994 2.0002 418.4714 418.6838 0.0319 -1.0000 -1.0000 0720828 1578776837.60 151.5480 60.0011 32.0000 1.9989 1.9997 418.4407 418.6535 0.0319 -1.0000 -1.0000 0720890 1578776837.70 151.5480 60.0011 32.0000 1.9981 1.9990 418.5672 418.7802 0.0319 -1.0000 -1.0000 0720953 1578776837.80 151.5480 60.0011 32.0000 1.9984 1.9993 418.5469 418.7590 0.0318 -1.0000 -1.0000 0721031 1578776837.90 151.5699 60.0011 32.0000 1.9995 2.0003 418.3754 418.5887 0.0321 -1.0000 -1.0000 0721093 1578776838.00 151.5699 60.0011 32.0000 1.9981 1.9989 418.6036 418.8166 0.0319 -1.0000 -1.0000 0721156 1578776838.10 151.5699 60.0011 32.0000 1.9981 1.9990 418.5061 418.7197 0.0320 -1.0000 -1.0000 0721219 1578776838.20 151.5699 60.0011 32.0000 1.9993 2.0002 418.3586 418.5714 0.0319 -1.0000 -1.0000 0721281 1578776838.30 151.5699 60.0011 32.0000 1.9988 1.9997 418.3761 418.5881 0.0318 -1.0000 -1.0000 0721344 1578776838.40 151.5670 60.0011 32.0000 1.9983 1.9991 418.5791 418.7910 0.0318 -1.0000 -1.0000 0721687 1578776838.50 151.5170 60.0011 32.0000 1.9984 1.9992 418.5437 418.7568 0.0319 -1.0000 -1.0000 0721750 1578776838.60 151.5170 60.0011 32.0000 1.9991 1.9999 418.3264 418.5385 0.0318 -1.0000 -1.0000 0721828 1578776838.70 151.5170 60.0011 32.0000 1.9984 1.9992 418.4087 418.6220 0.0319 -1.0000 -1.0000 0721890 1578776838.80 151.5170 60.0011 32.0000 1.9986 1.9994 418.6376 418.8499 0.0319 -1.0000 -1.0000 0721953 1578776838.90 151.5170 60.0011 32.0000 1.9982 1.9990 418.5512 418.7639 0.0319 -1.0000 -1.0000 0722187 1578776839.00 151.5170 60.0011 32.0000 1.9989 1.9998 418.3812 418.5949 0.0320 -1.0000 -1.0000 0722250 1578776839.10 151.5170 60.0011 32.0000 1.9996 2.0005 418.4706 418.6838 0.0319 -1.0000 -1.0000 0722312 1578776839.20 151.5170 60.0011 32.0000 1.9985 1.9993 418.6684 418.8806 0.0318 -1.0000 -1.0000 0722375 1578776839.30 151.5170 60.0011 32.0000 1.9987 1.9995 418.6663 418.8780 0.0318 -1.0000 -1.0000 0722453 1578776839.40 151.5170 60.0011 32.0000 1.9991 2.0000 418.4446 418.6581 0.0319 -1.0000 -1.0000 0722719 1578776839.50 151.5170 60.0011 32.0000 1.9983 1.9991 418.4832 418.6952 0.0318 -1.0000 -1.0000 0722797 1578776839.60 151.5919 60.0011 32.0000 1.9979 1.9987 418.5523 418.7652 0.0319 -1.0000 -1.0000 0722859 1578776839.70 151.5919 60.0011 32.0000 1.9983 1.9991 418.5137 418.7264 0.0319 -1.0000 -1.0000 0722922 1578776839.80 151.4456 60.0009 32.0000 1.9995 2.0003 418.3874 418.5998 0.0319 -1.0000 -1.0000 0723000 1578776839.90 151.4456 60.0009 32.0000 1.9985 1.9994 418.5749 418.7873 0.0318 -1.0000 -1.0000 0723172 1578776840.00 151.4456 60.0009 32.0000 1.9988 1.9996 418.7401 418.9521 0.0318 -1.0000 -1.0000 0723234 1578776840.10 151.4709 60.0009 32.0000 1.9989 1.9997 418.5792 418.7921 0.0320 -1.0000 -1.0000 0723313 1578776840.20 151.5014 60.0009 32.0000 1.9992 2.0000 418.4258 418.6375 0.0317 -1.0000 -1.0000 0723375 1578776840.30 151.5014 60.0009 32.0000 1.9985 1.9994 418.6023 418.8157 0.0320 -1.0000 -1.0000 0723437 1578776840.40 151.5014 60.0009 32.0000 1.9982 1.9990 418.6344 418.8470 0.0319 -1.0000 -1.0000 0723922 1578776840.50 151.5014 60.0009 32.0000 1.9983 1.9992 418.5330 418.7455 0.0319 -1.0000 -1.0000 0723984 1578776840.60 151.5014 60.0009 32.0000 1.9995 2.0004 418.4777 418.6918 0.0321 -1.0000 -1.0000 0724047 1578776840.70 151.5765 60.0009 32.0000 1.9985 1.9993 418.6061 418.8181 0.0318 -1.0000 -1.0000 0724109 1578776840.80 151.5765 60.0009 32.0000 1.9982 1.9991 418.6659 418.8791 0.0319 -1.0000 -1.0000 0724172 1578776840.90 151.5765 60.0009 32.0000 1.9992 2.0000 418.5290 418.7408 0.0317 -1.0000 -1.0000 0724250 1578776841.00 151.5765 60.0009 32.0000 1.9993 2.0001 418.3844 418.5966 0.0318 -1.0000 -1.0000 0724922 1578776841.10 151.5765 60.0009 32.0000 1.9994 2.0002 418.5967 418.8094 0.0318 -1.0000 -1.0000 0724984 1578776841.20 151.5717 60.0009 32.0000 1.9975 1.9984 418.7251 418.9384 0.0320 -1.0000 -1.0000 0725062 1578776841.30 151.5717 60.0009 32.0000 1.9977 1.9985 418.6621 418.8754 0.0320 -1.0000 -1.0000 0725125 1578776841.40 151.5717 60.0009 32.0000 1.9988 1.9997 418.4508 418.6639 0.0319 -1.0000 -1.0000 0725187 1578776841.50 151.5717 60.0009 32.0000 1.9983 1.9991 418.4745 418.6869 0.0319 -1.0000 -1.0000 0725266 1578776841.60 151.5717 60.0009 32.0000 1.9982 1.9990 418.6770 418.8911 0.0320 -1.0000 -1.0000 0725328 1578776841.70 151.5717 60.0009 32.0000 1.9981 1.9989 418.5543 418.7661 0.0318 -1.0000 -1.0000 0725390 1578776841.80 151.3866 60.0009 32.0000 1.9987 1.9995 418.4181 418.6309 0.0320 -1.0000 -1.0000 0725469 1578776841.90 151.3866 60.0009 32.0000 1.9988 1.9996 418.4677 418.6806 0.0319 -1.0000 -1.0000 0725531 1578776842.00 151.3866 60.0009 32.0000 1.9981 1.9990 418.7203 418.9326 0.0318 -1.0000 -1.0000 0725593 1578776842.10 151.3866 60.0009 32.0000 1.9984 1.9992 418.6131 418.8255 0.0319 -1.0000 -1.0000 0725672 1578776842.20 151.3866 60.0009 32.0000 1.9990 1.9999 418.4933 418.7050 0.0317 -1.0000 -1.0000 0725734 1578776842.30 151.5266 60.0009 32.0000 1.9989 1.9997 418.3743 418.5865 0.0319 -1.0000 -1.0000 0725797 1578776842.40 151.5266 60.0009 32.0000 1.9991 1.9999 418.4559 418.6688 0.0319 -1.0000 -1.0000 0725875 1578776842.50 151.5266 60.0009 32.0000 1.9981 1.9990 418.5998 418.8130 0.0319 -1.0000 -1.0000 0725937 1578776842.60 151.4775 60.0009 32.0000 1.9984 1.9992 418.3778 418.5904 0.0318 -1.0000 -1.0000 0726000 1578776842.70 151.4775 60.0009 32.0000 1.9988 1.9996 418.3612 418.5738 0.0320 -1.0000 -1.0000 0726062 1578776842.80 151.4775 60.0009 32.0000 1.9979 1.9987 418.4636 418.6761 0.0318 -1.0000 -1.0000 0726125 1578776842.90 151.4775 60.0009 32.0000 1.9983 1.9991 418.6219 418.8336 0.0318 -1.0000 -1.0000 0726203 1578776843.00 151.4775 60.0009 32.0000 1.9986 1.9994 418.5679 418.7814 0.0320 -1.0000 -1.0000 0726297 1578776843.10 151.4775 60.0009 32.0000 1.9984 1.9992 418.4010 418.6132 0.0318 -1.0000 -1.0000 0726359 1578776843.20 151.4775 60.0009 32.0000 1.9981 1.9990 418.5662 418.7785 0.0319 -1.0000 -1.0000 0726422 1578776843.30 151.4775 60.0009 32.0000 1.9986 1.9994 418.5478 418.7614 0.0320 -1.0000 -1.0000 0726484 1578776843.40 151.4775 60.0009 32.0000 1.9992 2.0001 418.3933 418.6055 0.0318 -1.0000 -1.0000 0726547 1578776843.50 151.4775 60.0009 32.0000 1.9995 2.0003 418.3954 418.6077 0.0319 -1.0000 -1.0000 0727297 1578776843.60 151.4775 60.0009 32.0000 1.9986 1.9994 418.5879 418.8014 0.0320 -1.0000 -1.0000 0727359 1578776843.70 151.4775 60.0009 32.0000 1.9983 1.9991 418.5730 418.7861 0.0318 -1.0000 -1.0000 0727422 1578776843.80 151.4775 60.0009 32.0000 1.9990 1.9998 418.3543 418.5671 0.0320 -1.0000 -1.0000 0727484 1578776843.90 151.4775 60.0009 32.0000 1.9989 1.9997 418.4544 418.6659 0.0318 -1.0000 -1.0000 0727563 1578776844.00 151.4775 60.0009 32.0000 1.9986 1.9994 418.6240 418.8366 0.0319 -1.0000 -1.0000 0727625 1578776844.10 151.4714 60.0009 32.0000 1.9978 1.9986 418.6183 418.8306 0.0318 -1.0000 -1.0000 0727687 1578776844.20 151.4714 60.0009 32.0000 1.9993 2.0001 418.4158 418.6290 0.0320 -1.0000 -1.0000 0727750 1578776844.30 151.4714 60.0009 32.0000 1.9985 1.9994 418.4067 418.6190 0.0318 -1.0000 -1.0000 0727828 1578776844.40 151.4714 60.0009 32.0000 1.9982 1.9991 418.5153 418.7278 0.0319 -1.0000 -1.0000 0727890 1578776844.50 151.4714 60.0009 32.0000 1.9980 1.9989 418.7002 418.9122 0.0318 -1.0000 -1.0000 0728031 1578776844.60 151.5501 60.0009 32.0000 1.9980 1.9988 418.4977 418.7094 0.0318 -1.0000 -1.0000 0728109 1578776844.70 151.5504 60.0009 32.0000 1.9994 2.0002 418.4785 418.6909 0.0319 -1.0000 -1.0000 0728172 1578776844.80 151.5504 60.0009 32.0000 1.9986 1.9994 418.4772 418.6899 0.0319 -1.0000 -1.0000 0728234 1578776844.90 151.5504 60.0009 32.0000 1.9978 1.9986 418.6691 418.8827 0.0320 -1.0000 -1.0000 0728297 1578776845.00 151.5504 60.0009 32.0000 1.9984 1.9993 418.5382 418.7513 0.0319 -1.0000 -1.0000 0728359 1578776845.10 151.5481 60.0009 32.0000 1.9991 1.9999 418.5230 418.7352 0.0318 -1.0000 -1.0000 0728422 1578776845.20 151.4533 60.0010 32.0000 1.9986 1.9994 418.4818 418.6945 0.0318 -1.0000 -1.0000 0728500 1578776845.30 151.4533 60.0010 32.0000 1.9979 1.9987 418.6260 418.8382 0.0318 -1.0000 -1.0000 0728562 1578776845.40 151.4533 60.0010 32.0000 1.9986 1.9995 418.6710 418.8836 0.0319 -1.0000 -1.0000 0728625 1578776845.50 151.4533 60.0010 32.0000 1.9986 1.9995 418.4322 418.6455 0.0320 -1.0000 -1.0000 0728703 1578776845.60 151.4533 60.0010 32.0000 1.9986 1.9995 418.5223 418.7360 0.0320 -1.0000 -1.0000 0728765 1578776845.70 151.5507 60.0010 32.0000 1.9981 1.9989 418.6406 418.8532 0.0319 -1.0000 -1.0000 0728828 1578776845.80 151.5507 60.0010 32.0000 1.9987 1.9995 418.6887 418.9012 0.0319 -1.0000 -1.0000 0728906 1578776845.90 151.5507 60.0010 32.0000 1.9988 1.9996 418.4329 418.6455 0.0319 -1.0000 -1.0000 0728969 1578776846.00 151.5507 60.0010 32.0000 1.9990 1.9998 418.5607 418.7739 0.0320 -1.0000 -1.0000 0729031 1578776846.10 151.5507 60.0010 32.0000 1.9984 1.9992 418.6459 418.8569 0.0316 -1.0000 -1.0000 0729219 1578776846.20 151.5507 60.0010 32.0000 1.9988 1.9996 418.5265 418.7370 0.0317 -1.0000 -1.0000 0729281 1578776846.30 151.5507 60.0010 32.0000 1.9985 1.9993 418.4060 418.6180 0.0318 -1.0000 -1.0000 0729344 1578776846.40 151.5507 60.0010 32.0000 1.9975 1.9983 418.5458 418.7574 0.0317 -1.0000 -1.0000 0729406 1578776846.50 151.5507 60.0010 32.0000 1.9974 1.9983 418.6209 418.8335 0.0319 -1.0000 -1.0000 0729469 1578776846.60 151.5507 60.0010 32.0000 1.9980 1.9989 418.6583 418.8707 0.0318 -1.0000 -1.0000 0729922 1578776846.70 151.5507 60.0010 32.0000 1.9988 1.9997 418.4459 418.6589 0.0319 -1.0000 -1.0000 0729984 1578776846.80 151.5507 60.0010 32.0000 1.9984 1.9992 418.4826 418.6939 0.0317 -1.0000 -1.0000 0730047 1578776846.90 151.5064 60.0010 32.0000 1.9987 1.9996 418.6020 418.8142 0.0319 -1.0000 -1.0000 0730125 1578776847.00 151.5064 60.0010 32.0000 1.9987 1.9995 418.5916 418.8035 0.0318 -1.0000 -1.0000 0730172 1578776847.10 151.5064 60.0010 32.0000 1.9979 1.9987 418.5592 418.7720 0.0319 -1.0000 -1.0000 0730656 1578776847.20 151.5064 60.0010 32.0000 1.9987 1.9995 418.4971 418.7093 0.0319 -1.0000 -1.0000 0730734 1578776847.30 151.5064 60.0010 32.0000 1.9981 1.9990 418.5857 418.7986 0.0319 -1.0000 -1.0000 0730797 1578776847.40 151.5780 60.0010 32.0000 1.9981 1.9989 418.5384 418.7511 0.0319 -1.0000 -1.0000 0730859 1578776847.50 151.5780 60.0010 32.0000 1.9989 1.9997 418.4135 418.6258 0.0319 -1.0000 -1.0000 0730922 1578776847.60 151.5780 60.0010 32.0000 1.9983 1.9991 418.5503 418.7633 0.0320 -1.0000 -1.0000 0730984 1578776847.70 151.5780 60.0010 32.0000 1.9986 1.9995 418.6831 418.8959 0.0319 -1.0000 -1.0000 0731047 1578776847.80 151.5780 60.0010 32.0000 1.9987 1.9996 418.4812 418.6934 0.0319 -1.0000 -1.0000 0731125 1578776847.90 151.4594 60.0010 32.0000 1.9982 1.9990 418.4481 418.6606 0.0318 -1.0000 -1.0000 0731187 1578776848.00 151.4857 60.0010 32.0000 1.9984 1.9993 418.5781 418.7900 0.0318 -1.0000 -1.0000 0731250 1578776848.10 151.4857 60.0010 32.0000 1.9980 1.9988 418.5217 418.7337 0.0318 -1.0000 -1.0000 0731328 1578776848.20 151.4857 60.0010 32.0000 1.9984 1.9992 418.5010 418.7144 0.0320 -1.0000 -1.0000 0731453 1578776848.30 151.4857 60.0010 32.0000 1.9994 2.0002 418.4650 418.6769 0.0317 -1.0000 -1.0000 0731516 1578776848.40 151.4857 60.0010 32.0000 1.9980 1.9989 418.5605 418.7727 0.0318 -1.0000 -1.0000 0731593 1578776848.50 151.5003 60.0010 32.0000 1.9974 1.9982 418.5419 418.7548 0.0319 -1.0000 -1.0000 0731656 1578776848.60 151.5004 60.0010 32.0000 1.9987 1.9996 418.4201 418.6327 0.0319 -1.0000 -1.0000 0731719 1578776848.70 151.5004 60.0010 32.0000 1.9985 1.9994 418.5241 418.7375 0.0320 -1.0000 -1.0000 0732203 1578776848.80 151.5004 60.0010 32.0000 1.9981 1.9989 418.4648 418.6787 0.0320 -1.0000 -1.0000 0732265 1578776848.90 151.5004 60.0010 32.0000 1.9976 1.9985 418.6189 418.8313 0.0318 -1.0000 -1.0000 0732344 1578776849.00 151.4732 60.0010 32.0000 1.9982 1.9990 418.5878 418.8003 0.0318 -1.0000 -1.0000 0732406 1578776849.10 151.4259 60.0010 32.0000 1.9992 2.0001 418.3897 418.6018 0.0318 -1.0000 -1.0000 0732468 1578776849.20 151.4259 60.0010 32.0000 1.9981 1.9990 418.4588 418.6707 0.0318 -1.0000 -1.0000 0732703 1578776849.30 151.4259 60.0010 32.0000 1.9982 1.9990 418.6672 418.8791 0.0318 -1.0000 -1.0000 0732765 1578776849.40 151.4259 60.0010 32.0000 1.9983 1.9991 418.5629 418.7754 0.0319 -1.0000 -1.0000 0732828 1578776849.50 151.4259 60.0010 32.0000 1.9990 1.9999 418.4796 418.6920 0.0318 -1.0000 -1.0000 0732906 1578776849.60 151.4259 60.0010 32.0000 1.9989 1.9997 418.6229 418.8357 0.0319 -1.0000 -1.0000 0732968 1578776849.70 151.4259 60.0010 32.0000 1.9978 1.9986 418.6277 418.8404 0.0319 -1.0000 -1.0000 0733203 1578776849.80 151.4259 60.0010 32.0000 1.9995 2.0003 418.4318 418.6441 0.0318 -1.0000 -1.0000 0733281 1578776849.90 151.4259 60.0010 32.0000 1.9983 1.9991 418.4396 418.6515 0.0317 -1.0000 -1.0000 0733344 1578776850.00 151.4259 60.0010 32.0000 1.9982 1.9991 418.5127 418.7256 0.0319 -1.0000 -1.0000 0733406 1578776850.10 151.4357 60.0005 32.0000 1.9983 1.9992 418.5571 418.7694 0.0319 -1.0000 -1.0000 0733484 1578776850.20 151.5163 60.0005 32.0000 1.9990 1.9998 418.4316 418.6442 0.0319 -1.0000 -1.0000 0733656 1578776850.30 151.5526 60.0005 32.0000 1.9989 1.9998 418.4257 418.6390 0.0320 -1.0000 -1.0000 0733719 1578776850.40 151.5526 60.0005 32.0000 1.9985 1.9994 418.5757 418.7877 0.0318 -1.0000 -1.0000 0733797 1578776850.50 151.5526 60.0005 32.0000 1.9985 1.9994 418.6095 418.8212 0.0317 -1.0000 -1.0000 0733859 1578776850.60 151.5526 60.0005 32.0000 1.9988 1.9996 418.4486 418.6597 0.0317 -1.0000 -1.0000 0733922 1578776850.70 151.5526 60.0005 32.0000 1.9985 1.9993 418.4409 418.6533 0.0319 -1.0000 -1.0000 0734312 1578776850.80 151.5286 60.0005 32.0000 1.9985 1.9994 418.6311 418.8440 0.0319 -1.0000 -1.0000 0734375 1578776850.90 151.5286 60.0005 32.0000 1.9987 1.9996 418.5800 418.7927 0.0319 -1.0000 -1.0000 0734437 1578776851.00 151.5286 60.0005 32.0000 1.9985 1.9993 418.3996 418.6119 0.0318 -1.0000 -1.0000 0734500 1578776851.10 151.5286 60.0005 32.0000 1.9978 1.9986 418.5512 418.7629 0.0317 -1.0000 -1.0000 0734562 1578776851.20 151.5286 60.0005 32.0000 1.9977 1.9986 418.5088 418.7218 0.0320 -1.0000 -1.0000 0734640 1578776851.30 151.4560 60.0005 32.0000 1.9981 1.9989 418.5761 418.7895 0.0319 -1.0000 -1.0000 0734703 1578776851.40 151.4560 60.0005 32.0000 1.9989 1.9997 418.3935 418.6059 0.0319 -1.0000 -1.0000 0734765 1578776851.50 151.4560 60.0005 32.0000 1.9987 1.9996 418.3826 418.5951 0.0318 -1.0000 -1.0000 0734844 1578776851.60 151.4560 60.0005 32.0000 1.9981 1.9990 418.4188 418.6325 0.0320 -1.0000 -1.0000 0734906 1578776851.70 151.4560 60.0005 32.0000 1.9987 1.9995 418.5257 418.7380 0.0318 -1.0000 -1.0000 0734968 1578776851.80 151.4560 60.0005 32.0000 1.9984 1.9993 418.3802 418.5924 0.0318 -1.0000 -1.0000 0735156 1578776851.90 151.4560 60.0005 32.0000 1.9981 1.9989 418.6124 418.8246 0.0318 -1.0000 -1.0000 0735219 1578776852.00 151.4560 60.0005 32.0000 1.9984 1.9992 418.6266 418.8374 0.0317 -1.0000 -1.0000 0735281 1578776852.10 151.5418 60.0005 32.0000 1.9990 1.9998 418.4683 418.6813 0.0319 -1.0000 -1.0000 0735359 1578776852.20 151.5418 60.0005 32.0000 1.9989 1.9997 418.4030 418.6149 0.0318 -1.0000 -1.0000 0735422 1578776852.30 151.5418 60.0005 32.0000 1.9977 1.9985 418.5417 418.7531 0.0317 -1.0000 -1.0000 0736156 1578776852.40 151.5418 60.0005 32.0000 1.9974 1.9983 418.5354 418.7476 0.0319 -1.0000 -1.0000 0736234 1578776852.50 151.5418 60.0005 32.0000 1.9979 1.9988 418.4090 418.6210 0.0317 -1.0000 -1.0000 0736297 1578776852.60 151.5418 60.0005 32.0000 1.9988 1.9996 418.3487 418.5609 0.0319 -1.0000 -1.0000 0736375 1578776852.70 151.5418 60.0005 32.0000 1.9984 1.9992 418.4844 418.6965 0.0319 -1.0000 -1.0000 0736437 1578776852.80 151.5418 60.0005 32.0000 1.9983 1.9992 418.6296 418.8429 0.0320 -1.0000 -1.0000 0736500 1578776852.90 151.4061 60.0005 32.0000 1.9991 1.9999 418.4124 418.6236 0.0316 -1.0000 -1.0000 0736578 1578776853.00 151.3629 60.0005 32.0000 1.9990 1.9999 418.4238 418.6352 0.0317 -1.0000 -1.0000 0736640 1578776853.10 151.3629 60.0005 32.0000 1.9979 1.9988 418.5454 418.7576 0.0319 -1.0000 -1.0000 0736703 1578776853.20 151.3629 60.0005 32.0000 1.9977 1.9985 418.5693 418.7817 0.0318 -1.0000 -1.0000 0736765 1578776853.30 151.3629 60.0005 32.0000 1.9989 1.9997 418.3373 418.5490 0.0317 -1.0000 -1.0000 0736828 1578776853.40 151.3734 60.0005 32.0000 1.9982 1.9991 418.2910 418.5023 0.0318 -1.0000 -1.0000 0736890 1578776853.50 151.5582 60.0005 32.0000 1.9981 1.9989 418.4061 418.6182 0.0318 -1.0000 -1.0000 0736968 1578776853.60 151.5582 60.0005 32.0000 1.9975 1.9983 418.5954 418.8082 0.0320 -1.0000 -1.0000 0737031 1578776853.70 151.5582 60.0005 32.0000 1.9976 1.9985 418.4796 418.6934 0.0320 -1.0000 -1.0000 0737093 1578776853.80 151.5582 60.0005 32.0000 1.9991 1.9999 418.3532 418.5653 0.0318 -1.0000 -1.0000 0737172 1578776853.90 151.5582 60.0005 32.0000 1.9981 1.9990 418.2556 418.4679 0.0319 -1.0000 -1.0000 0737234 1578776854.00 151.4055 60.0005 32.0000 1.9973 1.9982 418.4305 418.6431 0.0319 -1.0000 -1.0000 0737313 1578776854.10 151.4055 60.0005 32.0000 1.9986 1.9994 418.4226 418.6352 0.0319 -1.0000 -1.0000 0737390 1578776854.20 151.5580 60.0005 32.0000 1.9995 2.0003 418.4300 418.6420 0.0317 -1.0000 -1.0000 0737453 1578776854.30 151.5580 60.0005 32.0000 1.9991 1.9999 418.4262 418.6373 0.0317 -1.0000 -1.0000 0737547 1578776854.40 151.5580 60.0005 32.0000 1.9979 1.9988 418.6017 418.8135 0.0317 -1.0000 -1.0000 0737625 1578776854.50 151.5580 60.0005 32.0000 1.9989 1.9997 418.4795 418.6920 0.0319 -1.0000 -1.0000 0737687 1578776854.60 151.5580 60.0005 32.0000 1.9992 2.0000 418.2824 418.4945 0.0318 -1.0000 -1.0000 0737750 1578776854.70 151.5580 60.0005 32.0000 1.9977 1.9986 418.3989 418.6114 0.0319 -1.0000 -1.0000 0737813 1578776854.80 151.5580 60.0005 32.0000 1.9976 1.9984 418.5704 418.7832 0.0319 -1.0000 -1.0000 0737875 1578776854.90 151.5580 60.0005 32.0000 1.9986 1.9994 418.4790 418.6910 0.0318 -1.0000 -1.0000 0738172 1578776855.00 151.5580 60.0005 32.0000 1.9988 1.9996 418.3457 418.5586 0.0319 -1.0000 -1.0000 0738234 1578776855.10 151.3876 60.0008 32.0000 1.9986 1.9994 418.3559 418.5689 0.0320 -1.0000 -1.0000 0738297 1578776855.20 151.3876 60.0008 32.0000 1.9978 1.9987 418.5279 418.7402 0.0318 -1.0000 -1.0000 0738359 1578776855.30 151.3876 60.0008 32.0000 1.9989 1.9997 418.5096 418.7209 0.0318 -1.0000 -1.0000 0738422 1578776855.40 151.3876 60.0008 32.0000 1.9994 2.0002 418.3633 418.5761 0.0319 -1.0000 -1.0000 0738547 1578776855.50 151.3876 60.0008 32.0000 1.9986 1.9994 418.5159 418.7283 0.0319 -1.0000 -1.0000 0738625 1578776855.60 151.3876 60.0008 32.0000 1.9988 1.9996 418.7241 418.9370 0.0318 -1.0000 -1.0000 0738687 1578776855.70 151.3876 60.0008 32.0000 1.9990 1.9998 418.5441 418.7557 0.0317 -1.0000 -1.0000 0738750 1578776855.80 151.3876 60.0008 32.0000 2.0002 2.0010 418.4008 418.6125 0.0318 -1.0000 -1.0000 0738828 1578776855.90 151.3876 60.0008 32.0000 1.9990 1.9998 418.4530 418.6649 0.0317 -1.0000 -1.0000 0739062 1578776856.00 151.3876 60.0008 32.0000 1.9982 1.9991 418.6124 418.8239 0.0317 -1.0000 -1.0000 0739125 1578776856.10 151.3876 60.0008 32.0000 1.9991 1.9999 418.4680 418.6809 0.0320 -1.0000 -1.0000 0739187 1578776856.20 151.5762 60.0008 32.0000 1.9992 2.0000 418.3855 418.5986 0.0319 -1.0000 -1.0000 0739250 1578776856.30 151.5762 60.0008 32.0000 1.9980 1.9989 418.4341 418.6464 0.0318 -1.0000 -1.0000 0739313 1578776856.40 151.5762 60.0008 32.0000 1.9988 1.9996 418.4396 418.6518 0.0319 -1.0000 -1.0000 0740219 1578776856.50 151.5704 60.0008 32.0000 1.9988 1.9997 418.3114 418.5231 0.0317 -1.0000 -1.0000 0740281 1578776856.60 151.5704 60.0008 32.0000 1.9980 1.9988 418.5452 418.7579 0.0319 -1.0000 -1.0000 0740344 1578776856.70 151.5704 60.0008 32.0000 1.9980 1.9988 418.5190 418.7312 0.0318 -1.0000 -1.0000 0740422 1578776856.80 151.5704 60.0008 32.0000 1.9990 1.9998 418.4054 418.6180 0.0319 -1.0000 -1.0000 0740484 1578776856.90 151.4633 60.0008 32.0000 1.9994 2.0002 418.4507 418.6629 0.0318 -1.0000 -1.0000 0740562 1578776857.00 151.4633 60.0008 32.0000 1.9987 1.9996 418.5330 418.7448 0.0317 -1.0000 -1.0000 0740625 1578776857.10 151.4633 60.0008 32.0000 1.9985 1.9994 418.5362 418.7479 0.0318 -1.0000 -1.0000 0740687 1578776857.20 151.4633 60.0008 32.0000 1.9994 2.0002 418.3976 418.6097 0.0319 -1.0000 -1.0000 0740765 1578776857.30 151.4633 60.0008 32.0000 1.9994 2.0002 418.4670 418.6803 0.0318 -1.0000 -1.0000 0740828 1578776857.40 151.5033 60.0008 32.0000 1.9986 1.9994 418.5600 418.7707 0.0316 -1.0000 -1.0000 0741313 1578776857.50 151.5033 60.0008 32.0000 1.9980 1.9989 418.5127 418.7255 0.0320 -1.0000 -1.0000 0741375 1578776857.60 151.5033 60.0008 32.0000 1.9989 1.9997 418.3451 418.5579 0.0319 -1.0000 -1.0000 0741437 1578776857.70 151.5033 60.0008 32.0000 1.9989 1.9998 418.4019 418.6138 0.0318 -1.0000 -1.0000 0741500 1578776857.80 151.5309 60.0008 32.0000 1.9983 1.9991 418.4845 418.6974 0.0319 -1.0000 -1.0000 0741578 1578776857.90 151.5309 60.0008 32.0000 1.9986 1.9995 418.3994 418.6114 0.0318 -1.0000 -1.0000 0741640 1578776858.00 151.5309 60.0008 32.0000 1.9988 1.9996 418.3396 418.5512 0.0317 -1.0000 -1.0000 0741703 1578776858.10 151.5309 60.0008 32.0000 1.9985 1.9994 418.4738 418.6855 0.0318 -1.0000 -1.0000 0741781 1578776858.20 151.5309 60.0008 32.0000 1.9984 1.9992 418.6646 418.8759 0.0316 -1.0000 -1.0000 0741844 1578776858.30 151.5309 60.0008 32.0000 1.9984 1.9993 418.4628 418.6738 0.0317 -1.0000 -1.0000 0741906 1578776858.40 151.5309 60.0008 32.0000 1.9998 2.0006 418.4018 418.6140 0.0318 -1.0000 -1.0000 0742047 1578776858.50 151.5309 60.0008 32.0000 1.9989 1.9997 418.4855 418.6968 0.0317 -1.0000 -1.0000 0742109 1578776858.60 151.5309 60.0008 32.0000 1.9987 1.9996 418.6611 418.8733 0.0318 -1.0000 -1.0000 0742172 1578776858.70 151.5309 60.0008 32.0000 1.9993 2.0002 418.4387 418.6509 0.0318 -1.0000 -1.0000 0742234 1578776858.80 151.5309 60.0008 32.0000 1.9981 1.9990 418.3645 418.5766 0.0318 -1.0000 -1.0000 0742297 1578776858.90 151.5309 60.0008 32.0000 1.9980 1.9988 418.6140 418.8263 0.0318 -1.0000 -1.0000 0742375 1578776859.00 151.4701 60.0008 32.0000 1.9990 1.9998 418.6145 418.8268 0.0318 -1.0000 -1.0000 0742437 1578776859.10 151.4701 60.0008 32.0000 1.9988 1.9996 418.4113 418.6225 0.0316 -1.0000 -1.0000 0742500 1578776859.20 151.4701 60.0008 32.0000 1.9989 1.9997 418.3848 418.5964 0.0318 -1.0000 -1.0000 0742578 1578776859.30 151.4701 60.0008 32.0000 1.9983 1.9992 418.5461 418.7586 0.0318 -1.0000 -1.0000 0742640 1578776859.40 151.4701 60.0008 32.0000 1.9982 1.9991 418.5203 418.7326 0.0319 -1.0000 -1.0000 0742703 1578776859.50 151.4701 60.0008 32.0000 1.9996 2.0005 418.3686 418.5809 0.0318 -1.0000 -1.0000 0742765 1578776859.60 151.4834 60.0008 32.0000 1.9988 1.9996 418.4308 418.6426 0.0318 -1.0000 -1.0000 0742828 1578776859.70 151.4940 60.0008 32.0000 1.9981 1.9989 418.5230 418.7352 0.0319 -1.0000 -1.0000 0742890 1578776859.80 151.4940 60.0008 32.0000 1.9983 1.9991 418.4489 418.6619 0.0320 -1.0000 -1.0000 0742968 1578776859.90 151.4940 60.0008 32.0000 1.9993 2.0002 418.3260 418.5378 0.0318 -1.0000 -1.0000 0743031 1578776860.00 151.4940 60.0008 32.0000 1.9983 1.9991 418.5586 418.7711 0.0320 -1.0000 -1.0000 0743875 1578776860.10 151.4651 60.0007 32.0000 1.9979 1.9988 418.5784 418.7916 0.0319 -1.0000 -1.0000 0743953 1578776860.20 151.4651 60.0007 32.0000 1.9995 2.0003 418.4432 418.6553 0.0318 -1.0000 -1.0000 0744000 1578776860.30 151.4651 60.0007 32.0000 1.9994 2.0002 418.3562 418.5675 0.0317 -1.0000 -1.0000 0744063 1578776860.40 151.4651 60.0007 32.0000 1.9987 1.9995 418.4917 418.7039 0.0318 -1.0000 -1.0000 0744140 1578776860.50 151.4651 60.0007 32.0000 1.9986 1.9994 418.6421 418.8542 0.0318 -1.0000 -1.0000 0744203 1578776860.60 151.4651 60.0007 32.0000 1.9985 1.9994 418.4338 418.6458 0.0318 -1.0000 -1.0000 0744281 1578776860.70 151.4651 60.0007 32.0000 1.9993 2.0001 418.4369 418.6489 0.0318 -1.0000 -1.0000 0744343 1578776860.80 151.4651 60.0007 32.0000 1.9991 1.9999 418.4506 418.6628 0.0318 -1.0000 -1.0000 0744406 1578776860.90 151.4651 60.0007 32.0000 1.9984 1.9992 418.6267 418.8388 0.0318 -1.0000 -1.0000 0744484 1578776861.00 151.4651 60.0007 32.0000 1.9990 1.9999 418.4754 418.6884 0.0319 -1.0000 -1.0000 0744547 1578776861.10 151.5103 60.0007 32.0000 1.9984 1.9992 418.3075 418.5198 0.0318 -1.0000 -1.0000 0744609 1578776861.20 151.5103 60.0007 32.0000 1.9988 1.9996 418.4784 418.6908 0.0318 -1.0000 -1.0000 0744672 1578776861.30 151.4451 60.0007 32.0000 1.9989 1.9997 418.5859 418.7973 0.0318 -1.0000 -1.0000 0744734 1578776861.40 151.4411 60.0007 32.0000 1.9984 1.9992 418.4458 418.6584 0.0318 -1.0000 -1.0000 0744797 1578776861.50 151.4411 60.0007 32.0000 1.9988 1.9996 418.2906 418.5019 0.0317 -1.0000 -1.0000 0745047 1578776861.60 151.4411 60.0007 32.0000 1.9991 2.0000 418.4547 418.6667 0.0318 -1.0000 -1.0000 0745109 1578776861.70 151.4411 60.0007 32.0000 1.9980 1.9988 418.6174 418.8292 0.0317 -1.0000 -1.0000 0745172 1578776861.80 151.4411 60.0007 32.0000 1.9989 1.9997 418.5360 418.7486 0.0319 -1.0000 -1.0000 0745250 1578776861.90 151.4411 60.0007 32.0000 1.9997 2.0005 418.4120 418.6245 0.0318 -1.0000 -1.0000 0745313 1578776862.00 151.4411 60.0007 32.0000 1.9999 2.0008 418.4269 418.6387 0.0318 -1.0000 -1.0000 0745531 1578776862.10 151.4411 60.0007 32.0000 1.9994 2.0002 418.6138 418.8259 0.0318 -1.0000 -1.0000 0745609 1578776862.20 151.4411 60.0007 32.0000 1.9994 2.0002 418.6279 418.8394 0.0317 -1.0000 -1.0000 0745672 1578776862.30 151.4411 60.0007 32.0000 1.9994 2.0002 418.4374 418.6500 0.0319 -1.0000 -1.0000 0745734 1578776862.40 151.4770 60.0007 32.0000 1.9981 1.9990 418.3466 418.5593 0.0319 -1.0000 -1.0000 0745813 1578776862.50 151.5773 60.0007 32.0000 1.9978 1.9987 418.6287 418.8400 0.0317 -1.0000 -1.0000 0745875 1578776862.60 151.5561 60.0007 32.0000 1.9981 1.9989 418.6372 418.8492 0.0318 -1.0000 -1.0000 0746063 1578776862.70 151.5561 60.0007 32.0000 1.9992 2.0000 418.5243 418.7385 0.0322 -1.0000 -1.0000 0746125 1578776862.80 151.5561 60.0007 32.0000 1.9991 2.0000 418.2752 418.4875 0.0319 -1.0000 -1.0000 0746187 1578776862.90 151.5561 60.0007 32.0000 1.9987 1.9996 418.4821 418.6952 0.0319 -1.0000 -1.0000 0746250 1578776863.00 151.5561 60.0007 32.0000 1.9977 1.9985 418.6223 418.8350 0.0319 -1.0000 -1.0000 0746312 1578776863.10 151.5561 60.0007 32.0000 1.9983 1.9991 418.4658 418.6770 0.0317 -1.0000 -1.0000 0746562 1578776863.20 151.5561 60.0007 32.0000 1.9988 1.9996 418.5550 418.7665 0.0317 -1.0000 -1.0000 0746640 1578776863.30 151.4647 60.0007 32.0000 1.9986 1.9994 418.6759 418.8873 0.0317 -1.0000 -1.0000 0746687 1578776863.40 151.4647 60.0007 32.0000 1.9991 1.9999 418.5064 418.7182 0.0318 -1.0000 -1.0000 0746765 1578776863.50 151.4647 60.0007 32.0000 1.9995 2.0003 418.4313 418.6444 0.0320 -1.0000 -1.0000 0746828 1578776863.60 151.4647 60.0007 32.0000 1.9987 1.9995 418.4813 418.6940 0.0319 -1.0000 -1.0000 0747062 1578776863.70 151.4931 60.0007 32.0000 1.9990 1.9998 418.6226 418.8354 0.0319 -1.0000 -1.0000 0747125 1578776863.80 151.4988 60.0007 32.0000 1.9989 1.9997 418.6707 418.8830 0.0318 -1.0000 -1.0000 0747187 1578776863.90 151.4988 60.0007 32.0000 1.9999 2.0008 418.4830 418.6951 0.0318 -1.0000 -1.0000 0747250 1578776864.00 151.4988 60.0007 32.0000 1.9982 1.9990 418.5410 418.7531 0.0318 -1.0000 -1.0000 0747313 1578776864.10 151.4988 60.0007 32.0000 1.9984 1.9992 418.6593 418.8722 0.0319 -1.0000 -1.0000 0747453 1578776864.20 151.4988 60.0007 32.0000 1.9989 1.9997 418.5020 418.7147 0.0319 -1.0000 -1.0000 0747515 1578776864.30 151.4988 60.0007 32.0000 1.9993 2.0001 418.3495 418.5614 0.0318 -1.0000 -1.0000 0747578 1578776864.40 151.4988 60.0007 32.0000 1.9985 1.9994 418.5655 418.7772 0.0317 -1.0000 -1.0000 0747656 1578776864.50 151.4988 60.0007 32.0000 1.9982 1.9991 418.4964 418.7087 0.0318 -1.0000 -1.0000 0747719 1578776864.60 151.4988 60.0007 32.0000 1.9993 2.0002 418.4032 418.6152 0.0318 -1.0000 -1.0000 0748343 1578776864.70 151.4988 60.0007 32.0000 1.9985 1.9994 418.4616 418.6733 0.0317 -1.0000 -1.0000 0748406 1578776864.80 151.4443 60.0007 32.0000 1.9984 1.9992 418.6434 418.8553 0.0318 -1.0000 -1.0000 0748469 1578776864.90 151.4443 60.0007 32.0000 1.9992 2.0001 418.4509 418.6629 0.0318 -1.0000 -1.0000 0748547 1578776865.00 151.4443 60.0007 32.0000 1.9991 2.0000 418.4220 418.6339 0.0317 -1.0000 -1.0000 0748609 1578776865.10 151.4576 60.0008 32.0000 1.9993 2.0001 418.4244 418.6357 0.0317 -1.0000 -1.0000 0748672 1578776865.20 151.4887 60.0008 32.0000 1.9983 1.9991 418.7135 418.9231 0.0315 -1.0000 -1.0000 0748750 1578776865.30 151.4887 60.0008 32.0000 1.9983 1.9992 418.6617 418.8734 0.0318 -1.0000 -1.0000 0748812 1578776865.40 151.5099 60.0008 32.0000 1.9995 2.0004 418.4594 418.6727 0.0320 -1.0000 -1.0000 0748875 1578776865.50 151.5365 60.0008 32.0000 1.9992 2.0000 418.4939 418.7054 0.0318 -1.0000 -1.0000 0748937 1578776865.60 151.5365 60.0008 32.0000 1.9976 1.9984 418.6866 418.8991 0.0318 -1.0000 -1.0000 0749000 1578776865.70 151.5365 60.0008 32.0000 1.9988 1.9996 418.5601 418.7728 0.0319 -1.0000 -1.0000 0749062 1578776865.80 151.5365 60.0008 32.0000 1.9993 2.0001 418.4211 418.6325 0.0317 -1.0000 -1.0000 0749140 1578776865.90 151.5487 60.0008 32.0000 1.9980 1.9989 418.3835 418.5951 0.0318 -1.0000 -1.0000 0749203 1578776866.00 151.5487 60.0008 32.0000 1.9977 1.9986 418.6334 418.8455 0.0318 -1.0000 -1.0000 0749266 1578776866.10 151.5487 60.0008 32.0000 1.9980 1.9989 418.6784 418.8909 0.0318 -1.0000 -1.0000 0749344 1578776866.20 151.5487 60.0008 32.0000 1.9987 1.9996 418.5421 418.7537 0.0317 -1.0000 -1.0000 0749469 1578776866.30 151.5487 60.0008 32.0000 1.9986 1.9994 418.4938 418.7048 0.0316 -1.0000 -1.0000 0749531 1578776866.40 151.5487 60.0008 32.0000 1.9985 1.9993 418.6129 418.8243 0.0317 -1.0000 -1.0000 0749609 1578776866.50 151.5487 60.0008 32.0000 1.9991 1.9999 418.5093 418.7210 0.0318 -1.0000 -1.0000 0749672 1578776866.60 151.5487 60.0008 32.0000 1.9992 2.0000 418.4938 418.7060 0.0318 -1.0000 -1.0000 0749750 1578776866.70 151.5487 60.0008 32.0000 1.9990 1.9998 418.6303 418.8418 0.0316 -1.0000 -1.0000 0749968 1578776866.80 151.5487 60.0008 32.0000 1.9987 1.9995 418.7937 419.0052 0.0317 -1.0000 -1.0000 0750031 1578776866.90 151.5487 60.0008 32.0000 1.9981 1.9989 418.6404 418.8514 0.0316 -1.0000 -1.0000 0750109 1578776867.00 151.5487 60.0008 32.0000 1.9988 1.9997 418.3982 418.6108 0.0320 -1.0000 -1.0000 0750172 1578776867.10 151.5487 60.0008 32.0000 1.9987 1.9995 418.5259 418.7386 0.0319 -1.0000 -1.0000 0750234 1578776867.20 151.5487 60.0008 32.0000 1.9989 1.9997 418.6119 418.8249 0.0319 -1.0000 -1.0000 0750469 1578776867.30 151.5487 60.0008 32.0000 1.9988 1.9996 418.6652 418.8771 0.0318 -1.0000 -1.0000 0750531 1578776867.40 151.5487 60.0008 32.0000 1.9993 2.0002 418.5868 418.7990 0.0318 -1.0000 -1.0000 0750593 1578776867.50 151.5998 60.0008 32.0000 1.9998 2.0006 418.4622 418.6740 0.0317 -1.0000 -1.0000 0750672 1578776867.60 151.6079 60.0008 32.0000 1.9986 1.9994 418.5834 418.7960 0.0320 -1.0000 -1.0000 0750734 1578776867.70 151.6079 60.0008 32.0000 1.9980 1.9989 418.6163 418.8288 0.0318 -1.0000 -1.0000 0751437 1578776867.80 151.6079 60.0008 32.0000 1.9979 1.9987 418.6336 418.8446 0.0316 -1.0000 -1.0000 0751578 1578776867.90 151.6079 60.0008 32.0000 1.9995 2.0003 418.4251 418.6364 0.0317 -1.0000 -1.0000 0751640 1578776868.00 151.6079 60.0008 32.0000 1.9987 1.9995 418.4942 418.7064 0.0318 -1.0000 -1.0000 0751703 1578776868.10 151.4973 60.0008 32.0000 1.9987 1.9996 418.6988 418.9104 0.0317 -1.0000 -1.0000 0751781 1578776868.20 151.4973 60.0008 32.0000 1.9992 2.0000 418.6111 418.8231 0.0318 -1.0000 -1.0000 0751843 1578776868.30 151.4973 60.0008 32.0000 1.9998 2.0007 418.4701 418.6821 0.0318 -1.0000 -1.0000 0751906 1578776868.40 151.4973 60.0008 32.0000 1.9987 1.9995 418.5727 418.7846 0.0317 -1.0000 -1.0000 0751984 1578776868.50 151.4973 60.0008 32.0000 1.9985 1.9994 418.7045 418.9162 0.0318 -1.0000 -1.0000 0752047 1578776868.60 151.5600 60.0008 32.0000 1.9985 1.9993 418.5774 418.7896 0.0318 -1.0000 -1.0000 0752125 1578776868.70 151.5636 60.0008 32.0000 1.9995 2.0004 418.3877 418.5998 0.0319 -1.0000 -1.0000 0752187 1578776868.80 151.5636 60.0008 32.0000 1.9980 1.9989 418.6473 418.8607 0.0319 -1.0000 -1.0000 0752250 1578776868.90 151.5636 60.0008 32.0000 1.9977 1.9985 418.6976 418.9101 0.0319 -1.0000 -1.0000 0752328 1578776869.00 151.5636 60.0008 32.0000 1.9984 1.9993 418.5055 418.7181 0.0318 -1.0000 -1.0000 0752390 1578776869.10 151.5394 60.0009 32.0000 1.9986 1.9995 418.4704 418.6831 0.0319 -1.0000 -1.0000 0752453 1578776869.20 151.4865 60.0010 32.0000 1.9997 2.0006 418.6516 418.8639 0.0318 -1.0000 -1.0000 0753187 1578776869.30 151.4865 60.0010 32.0000 1.9986 1.9995 418.6264 418.8385 0.0318 -1.0000 -1.0000 0753250 1578776869.40 151.4865 60.0010 32.0000 1.9992 2.0000 418.4138 418.6256 0.0317 -1.0000 -1.0000 0753313 1578776869.50 151.4865 60.0010 32.0000 1.9994 2.0002 418.4227 418.6341 0.0317 -1.0000 -1.0000 0753390 1578776869.60 151.4865 60.0010 32.0000 1.9981 1.9990 418.5611 418.7724 0.0317 -1.0000 -1.0000 0753453 1578776869.70 151.4865 60.0010 32.0000 1.9981 1.9989 418.6187 418.8307 0.0318 -1.0000 -1.0000 0753516 1578776869.80 151.4865 60.0010 32.0000 1.9985 1.9993 418.5090 418.7209 0.0318 -1.0000 -1.0000 0753578 1578776869.90 151.4865 60.0010 32.0000 1.9998 2.0007 418.4748 418.6869 0.0318 -1.0000 -1.0000 0753640 1578776870.00 151.4865 60.0010 32.0000 1.9989 1.9997 418.5194 418.7299 0.0316 -1.0000 -1.0000 0753703 1578776870.10 151.4865 60.0010 32.0000 1.9975 1.9983 418.5153 418.7272 0.0318 -1.0000 -1.0000 0753781 1578776870.20 151.4865 60.0010 32.0000 1.9991 1.9999 418.5403 418.7519 0.0317 -1.0000 -1.0000 0753843 1578776870.30 151.4865 60.0010 32.0000 1.9996 2.0005 418.3996 418.6122 0.0318 -1.0000 -1.0000 0753906 1578776870.40 151.3975 60.0010 32.0000 1.9989 1.9997 418.4590 418.6707 0.0318 -1.0000 -1.0000 0753984 1578776870.50 151.3975 60.0010 32.0000 1.9983 1.9992 418.5918 418.8039 0.0318 -1.0000 -1.0000 0754047 1578776870.60 151.3975 60.0010 32.0000 1.9992 2.0000 418.6307 418.8426 0.0318 -1.0000 -1.0000 0754125 1578776870.70 151.3975 60.0010 32.0000 1.9995 2.0003 418.3913 418.6038 0.0318 -1.0000 -1.0000 0754172 1578776870.80 151.3975 60.0010 32.0000 1.9996 2.0004 418.4314 418.6436 0.0319 -1.0000 -1.0000 0754531 1578776870.90 151.5526 60.0010 32.0000 1.9985 1.9993 418.6327 418.8446 0.0318 -1.0000 -1.0000 0754609 1578776871.00 151.5526 60.0010 32.0000 1.9996 2.0004 418.6612 418.8731 0.0318 -1.0000 -1.0000 0754672 1578776871.10 151.5526 60.0010 32.0000 1.9993 2.0002 418.5689 418.7809 0.0318 -1.0000 -1.0000 0754734 1578776871.20 151.5526 60.0010 32.0000 1.9991 2.0000 418.3768 418.5890 0.0318 -1.0000 -1.0000 0754812 1578776871.30 151.5526 60.0010 32.0000 1.9983 1.9991 418.6107 418.8214 0.0317 -1.0000 -1.0000 0754875 1578776871.40 151.5526 60.0010 32.0000 1.9996 2.0004 418.4236 418.6363 0.0318 -1.0000 -1.0000 0754922 1578776871.50 151.5526 60.0010 32.0000 1.9987 1.9995 418.4488 418.6606 0.0317 -1.0000 -1.0000 0755000 1578776871.60 151.5526 60.0010 32.0000 1.9984 1.9992 418.5080 418.7198 0.0317 -1.0000 -1.0000 0755062 1578776871.70 151.5526 60.0010 32.0000 1.9985 1.9993 418.4693 418.6803 0.0317 -1.0000 -1.0000 0755125 1578776871.80 151.5526 60.0010 32.0000 1.9987 1.9995 418.4939 418.7060 0.0318 -1.0000 -1.0000 0755203 1578776871.90 151.5526 60.0010 32.0000 1.9992 2.0001 418.4103 418.6214 0.0316 -1.0000 -1.0000 0755266 1578776872.00 151.5801 60.0010 32.0000 1.9977 1.9986 418.5863 418.7988 0.0319 -1.0000 -1.0000 0755328 1578776872.10 151.5801 60.0010 32.0000 1.9990 1.9998 418.6163 418.8287 0.0318 -1.0000 -1.0000 0755390 1578776872.20 151.5801 60.0010 32.0000 1.9993 2.0001 418.4679 418.6802 0.0318 -1.0000 -1.0000 0755453 1578776872.30 151.5801 60.0010 32.0000 1.9990 1.9999 418.5019 418.7144 0.0318 -1.0000 -1.0000 0755687 1578776872.40 151.5801 60.0010 32.0000 1.9972 1.9980 418.5835 418.7951 0.0318 -1.0000 -1.0000 0755766 1578776872.50 151.5475 60.0010 32.0000 1.9984 1.9993 418.4203 418.6326 0.0319 -1.0000 -1.0000 0755813 1578776872.60 151.5446 60.0010 32.0000 1.9990 1.9998 418.3394 418.5509 0.0317 -1.0000 -1.0000 0755890 1578776872.70 151.5446 60.0010 32.0000 1.9991 1.9999 418.5262 418.7385 0.0318 -1.0000 -1.0000 0755953 1578776872.80 151.5446 60.0010 32.0000 1.9990 1.9998 418.6348 418.8468 0.0318 -1.0000 -1.0000 0756297 1578776872.90 151.5446 60.0010 32.0000 1.9988 1.9996 418.4131 418.6255 0.0319 -1.0000 -1.0000 0756359 1578776873.00 151.5446 60.0010 32.0000 1.9988 1.9996 418.3847 418.5973 0.0318 -1.0000 -1.0000 0756422 1578776873.10 151.5446 60.0010 32.0000 1.9985 1.9993 418.4336 418.6450 0.0318 -1.0000 -1.0000 0756500 1578776873.20 151.5446 60.0010 32.0000 1.9983 1.9991 418.5824 418.7946 0.0318 -1.0000 -1.0000 0756578 1578776873.30 151.5634 60.0010 32.0000 1.9980 1.9989 418.7161 418.9280 0.0318 -1.0000 -1.0000 0756640 1578776873.40 151.5905 60.0010 32.0000 1.9978 1.9986 418.5060 418.7180 0.0318 -1.0000 -1.0000 0756812 1578776873.50 151.5905 60.0010 32.0000 1.9984 1.9992 418.3362 418.5483 0.0318 -1.0000 -1.0000 0756875 1578776873.60 151.5905 60.0010 32.0000 1.9981 1.9989 418.5616 418.7727 0.0317 -1.0000 -1.0000 0756937 1578776873.70 151.5655 60.0010 32.0000 1.9986 1.9994 418.5763 418.7881 0.0317 -1.0000 -1.0000 0757000 1578776873.80 151.5655 60.0010 32.0000 1.9996 2.0004 418.4702 418.6823 0.0318 -1.0000 -1.0000 0757078 1578776873.90 151.5655 60.0010 32.0000 1.9982 1.9990 418.5192 418.7313 0.0318 -1.0000 -1.0000 0757203 1578776874.00 151.5655 60.0010 32.0000 1.9976 1.9984 418.6019 418.8139 0.0318 -1.0000 -1.0000 0757266 1578776874.10 151.5655 60.0010 32.0000 1.9992 2.0000 418.3729 418.5852 0.0318 -1.0000 -1.0000 0757343 1578776874.20 151.5655 60.0010 32.0000 1.9983 1.9991 418.3386 418.5505 0.0318 -1.0000 -1.0000 0757406 1578776874.30 151.4928 60.0010 32.0000 1.9979 1.9987 418.5260 418.7383 0.0319 -1.0000 -1.0000 0757469 1578776874.40 151.4928 60.0010 32.0000 1.9978 1.9986 418.6055 418.8176 0.0317 -1.0000 -1.0000 0757813 1578776874.50 151.4928 60.0010 32.0000 1.9985 1.9993 418.5376 418.7493 0.0318 -1.0000 -1.0000 0757875 1578776874.60 151.4928 60.0010 32.0000 1.9992 2.0001 418.3459 418.5569 0.0317 -1.0000 -1.0000 0757937 1578776874.70 151.5035 60.0008 32.0000 1.9990 1.9999 418.4591 418.6705 0.0317 -1.0000 -1.0000 0758000 1578776874.80 151.5035 60.0008 32.0000 1.9988 1.9997 418.5169 418.7287 0.0318 -1.0000 -1.0000 0758063 1578776874.90 151.5035 60.0008 32.0000 1.9994 2.0003 418.4584 418.6707 0.0319 -1.0000 -1.0000 0758203 1578776875.00 151.5035 60.0008 32.0000 1.9991 1.9999 418.4391 418.6511 0.0318 -1.0000 -1.0000 0758265 1578776875.10 151.5035 60.0008 32.0000 1.9975 1.9984 418.6153 418.8272 0.0318 -1.0000 -1.0000 0758328 1578776875.20 151.5035 60.0008 32.0000 1.9981 1.9989 418.6740 418.8855 0.0317 -1.0000 -1.0000 0758406 1578776875.30 151.4338 60.0008 32.0000 1.9986 1.9995 418.5835 418.7959 0.0318 -1.0000 -1.0000 0758469 1578776875.40 151.4338 60.0008 32.0000 1.9987 1.9995 418.3831 418.5947 0.0317 -1.0000 -1.0000 0758687 1578776875.50 151.4338 60.0008 32.0000 1.9980 1.9988 418.5922 418.8041 0.0318 -1.0000 -1.0000 0758765 1578776875.60 151.4338 60.0008 32.0000 1.9977 1.9985 418.6561 418.8675 0.0317 -1.0000 -1.0000 0758828 1578776875.70 151.4338 60.0008 32.0000 1.9990 1.9999 418.5208 418.7320 0.0317 -1.0000 -1.0000 0758890 1578776875.80 151.4816 60.0008 32.0000 1.9993 2.0001 418.3891 418.6006 0.0317 -1.0000 -1.0000 0758968 1578776875.90 151.5318 60.0008 32.0000 1.9981 1.9989 418.5803 418.7923 0.0318 -1.0000 -1.0000 0759687 1578776876.00 151.5318 60.0008 32.0000 1.9982 1.9990 418.5545 418.7662 0.0317 -1.0000 -1.0000 0759750 1578776876.10 151.5318 60.0008 32.0000 1.9987 1.9995 418.4291 418.6403 0.0317 -1.0000 -1.0000 0759828 1578776876.20 151.5318 60.0008 32.0000 1.9988 1.9996 418.4596 418.6706 0.0316 -1.0000 -1.0000 0759890 1578776876.30 151.5318 60.0008 32.0000 1.9982 1.9991 418.6762 418.8876 0.0317 -1.0000 -1.0000 0759953 1578776876.40 151.5061 60.0008 32.0000 1.9984 1.9992 418.5096 418.7215 0.0318 -1.0000 -1.0000 0800031 1578776876.50 151.5061 60.0008 32.0000 1.9988 1.9996 418.4570 418.6691 0.0318 -1.0000 -1.0000 0800094 1578776876.60 151.5061 60.0008 32.0000 1.9984 1.9993 418.5459 418.7572 0.0317 -1.0000 -1.0000 0800156 1578776876.70 151.5061 60.0008 32.0000 1.9986 1.9994 418.6180 418.8295 0.0317 -1.0000 -1.0000 0800219 1578776876.80 151.5061 60.0008 32.0000 1.9991 1.9999 418.5345 418.7465 0.0318 -1.0000 -1.0000 0800281 1578776876.90 151.4968 60.0008 32.0000 1.9991 1.9999 418.4435 418.6545 0.0317 -1.0000 -1.0000 0800359 1578776877.00 151.4911 60.0008 32.0000 1.9986 1.9995 418.4653 418.6772 0.0318 -1.0000 -1.0000 0800437 1578776877.10 151.4911 60.0008 32.0000 1.9983 1.9991 418.6636 418.8752 0.0317 -1.0000 -1.0000 0800500 1578776877.20 151.4911 60.0008 32.0000 1.9982 1.9990 418.5869 418.7986 0.0318 -1.0000 -1.0000 0800562 1578776877.30 151.4911 60.0008 32.0000 1.9993 2.0002 418.4134 418.6251 0.0317 -1.0000 -1.0000 0800625 1578776877.40 151.4872 60.0008 32.0000 1.9986 1.9995 418.4775 418.6895 0.0318 -1.0000 -1.0000 0800687 1578776877.50 151.4617 60.0008 32.0000 1.9983 1.9991 418.5738 418.7841 0.0315 -1.0000 -1.0000 0800937 1578776877.60 151.4617 60.0008 32.0000 1.9972 1.9980 418.5657 418.7768 0.0317 -1.0000 -1.0000 0801000 1578776877.70 151.4617 60.0008 32.0000 1.9984 1.9992 418.5550 418.7677 0.0319 -1.0000 -1.0000 0801062 1578776877.80 151.4617 60.0008 32.0000 1.9982 1.9990 418.3182 418.5295 0.0317 -1.0000 -1.0000 0801140 1578776877.90 151.4617 60.0008 32.0000 1.9982 1.9990 418.4848 418.6974 0.0319 -1.0000 -1.0000 0801203 1578776878.00 151.4617 60.0008 32.0000 1.9971 1.9980 418.5964 418.8080 0.0317 -1.0000 -1.0000 0801937 1578776878.10 151.4617 60.0008 32.0000 1.9979 1.9987 418.6037 418.8162 0.0318 -1.0000 -1.0000 0802015 1578776878.20 151.4617 60.0008 32.0000 1.9979 1.9988 418.3588 418.5702 0.0317 -1.0000 -1.0000 0802078 1578776878.30 151.4617 60.0008 32.0000 1.9978 1.9986 418.4791 418.6910 0.0318 -1.0000 -1.0000 0802140 1578776878.40 151.4617 60.0008 32.0000 1.9980 1.9989 418.6925 418.9053 0.0319 -1.0000 -1.0000 0802203 1578776878.50 151.5059 60.0008 32.0000 1.9991 2.0000 418.3919 418.6033 0.0317 -1.0000 -1.0000 0802265 1578776878.60 151.5502 60.0008 32.0000 1.9983 1.9992 418.3863 418.5981 0.0317 -1.0000 -1.0000 0802343 1578776878.70 151.5502 60.0008 32.0000 1.9991 1.9999 418.5148 418.7267 0.0318 -1.0000 -1.0000 0802406 1578776878.80 151.5502 60.0008 32.0000 1.9988 1.9997 418.7118 418.9247 0.0319 -1.0000 -1.0000 0802468 1578776878.90 151.5502 60.0008 32.0000 1.9985 1.9993 418.5452 418.7576 0.0318 -1.0000 -1.0000 0802547 1578776879.00 151.5502 60.0008 32.0000 1.9994 2.0002 418.3989 418.6098 0.0316 -1.0000 -1.0000 0803031 1578776879.10 151.5571 60.0008 32.0000 1.9985 1.9993 418.5763 418.7886 0.0318 -1.0000 -1.0000 0803093 1578776879.20 151.5571 60.0008 32.0000 1.9987 1.9996 418.6147 418.8266 0.0318 -1.0000 -1.0000 0803172 1578776879.30 151.5571 60.0008 32.0000 1.9990 1.9998 418.4978 418.7096 0.0317 -1.0000 -1.0000 0803234 1578776879.40 151.5571 60.0008 32.0000 1.9981 1.9989 418.4867 418.6985 0.0318 -1.0000 -1.0000 0803297 1578776879.50 151.5571 60.0008 32.0000 1.9977 1.9985 418.6800 418.8914 0.0317 -1.0000 -1.0000 0803375 1578776879.60 151.5589 60.0003 32.0000 1.9992 2.0001 418.6024 418.8150 0.0319 -1.0000 -1.0000 0803437 1578776879.70 151.5592 60.0002 32.0000 1.9990 1.9998 418.4400 418.6522 0.0318 -1.0000 -1.0000 0803500 1578776879.80 151.5592 60.0002 32.0000 1.9982 1.9990 418.5148 418.7270 0.0318 -1.0000 -1.0000 0803563 1578776879.90 151.5592 60.0002 32.0000 1.9979 1.9988 418.6784 418.8901 0.0318 -1.0000 -1.0000 0803625 1578776880.00 151.5592 60.0002 32.0000 1.9988 1.9996 418.6008 418.8124 0.0317 -1.0000 -1.0000 0803687 1578776880.10 151.5592 60.0002 32.0000 1.9992 2.0001 418.3604 418.5735 0.0319 -1.0000 -1.0000 0803797 1578776880.20 151.5058 60.0002 32.0000 1.9987 1.9996 418.4149 418.6261 0.0316 -1.0000 -1.0000 0803859 1578776880.30 151.5058 60.0002 32.0000 1.9988 1.9996 418.5856 418.7975 0.0318 -1.0000 -1.0000 0803922 1578776880.40 151.5058 60.0002 32.0000 1.9981 1.9990 418.6636 418.8770 0.0319 -1.0000 -1.0000 0804000 1578776880.50 151.5058 60.0002 32.0000 1.9987 1.9995 418.4697 418.6811 0.0318 -1.0000 -1.0000 0804063 1578776880.60 151.5058 60.0002 32.0000 1.9984 1.9992 418.4812 418.6934 0.0318 -1.0000 -1.0000 0804125 1578776880.70 151.5288 60.0002 32.0000 1.9974 1.9982 418.5874 418.7985 0.0316 -1.0000 -1.0000 0804187 1578776880.80 151.5861 60.0002 32.0000 1.9982 1.9990 418.5533 418.7658 0.0318 -1.0000 -1.0000 0804250 1578776880.90 151.5861 60.0002 32.0000 1.9992 2.0000 418.3795 418.5912 0.0318 -1.0000 -1.0000 0804328 1578776881.00 151.5861 60.0002 32.0000 1.9981 1.9990 418.5479 418.7603 0.0318 -1.0000 -1.0000 0804390 1578776881.10 151.5861 60.0002 32.0000 1.9982 1.9990 418.6006 418.8124 0.0317 -1.0000 -1.0000 0804453 1578776881.20 151.5861 60.0002 32.0000 1.9978 1.9986 418.6446 418.8564 0.0317 -1.0000 -1.0000 0804515 1578776881.30 151.5861 60.0002 32.0000 1.9991 2.0000 418.4940 418.7059 0.0318 -1.0000 -1.0000 0804593 1578776881.40 151.5861 60.0002 32.0000 1.9993 2.0002 418.5740 418.7856 0.0317 -1.0000 -1.0000 0804640 1578776881.50 151.5861 60.0002 32.0000 1.9986 1.9995 418.5552 418.7669 0.0317 -1.0000 -1.0000 0804718 1578776881.60 151.5861 60.0002 32.0000 1.9989 1.9997 418.5129 418.7248 0.0318 -1.0000 -1.0000 0805015 1578776881.70 151.5861 60.0002 32.0000 1.9992 2.0001 418.4285 418.6405 0.0318 -1.0000 -1.0000 0805078 1578776881.80 151.5723 60.0002 32.0000 1.9985 1.9994 418.5465 418.7584 0.0317 -1.0000 -1.0000 0805140 1578776881.90 151.5723 60.0002 32.0000 1.9986 1.9995 418.6702 418.8817 0.0317 -1.0000 -1.0000 0805203 1578776882.00 151.5723 60.0002 32.0000 1.9994 2.0002 418.4176 418.6293 0.0318 -1.0000 -1.0000 0805266 1578776882.10 151.5723 60.0002 32.0000 1.9988 1.9996 418.3369 418.5482 0.0317 -1.0000 -1.0000 0806016 1578776882.20 151.5723 60.0002 32.0000 1.9990 1.9998 418.4718 418.6836 0.0317 -1.0000 -1.0000 0806078 1578776882.30 151.5723 60.0002 32.0000 1.9983 1.9991 418.5757 418.7872 0.0317 -1.0000 -1.0000 0806140 1578776882.40 151.5243 60.0002 32.0000 1.9984 1.9992 418.4390 418.6503 0.0317 -1.0000 -1.0000 0806219 1578776882.50 151.5243 60.0002 32.0000 1.9987 1.9995 418.4178 418.6296 0.0318 -1.0000 -1.0000 0806281 1578776882.60 151.5243 60.0002 32.0000 1.9989 1.9998 418.4233 418.6350 0.0317 -1.0000 -1.0000 0806359 1578776882.70 151.5243 60.0002 32.0000 1.9982 1.9990 418.5428 418.7546 0.0318 -1.0000 -1.0000 0806422 1578776882.80 151.5243 60.0002 32.0000 1.9986 1.9995 418.5411 418.7531 0.0318 -1.0000 -1.0000 0806484 1578776882.90 151.5243 60.0002 32.0000 1.9994 2.0002 418.4181 418.6304 0.0318 -1.0000 -1.0000 0806562 1578776883.00 151.3807 60.0002 32.0000 1.9993 2.0001 418.4158 418.6299 0.0321 -1.0000 -1.0000 0806625 1578776883.10 151.3807 60.0002 32.0000 1.9984 1.9992 418.6084 418.8199 0.0318 -1.0000 -1.0000 0806687 1578776883.20 151.3807 60.0002 32.0000 1.9984 1.9993 418.5284 418.7408 0.0318 -1.0000 -1.0000 0806750 1578776883.30 151.3807 60.0002 32.0000 1.9988 1.9996 418.3834 418.5949 0.0317 -1.0000 -1.0000 0806812 1578776883.40 151.3807 60.0002 32.0000 1.9998 2.0007 418.3900 418.6020 0.0317 -1.0000 -1.0000 0806875 1578776883.50 151.5502 60.0002 32.0000 1.9987 1.9995 418.5393 418.7502 0.0317 -1.0000 -1.0000 0806953 1578776883.60 151.5665 60.0002 32.0000 1.9986 1.9994 418.5583 418.7702 0.0318 -1.0000 -1.0000 0807187 1578776883.70 151.5665 60.0002 32.0000 1.9985 1.9994 418.4792 418.6912 0.0318 -1.0000 -1.0000 0807250 1578776883.80 151.5665 60.0002 32.0000 1.9992 2.0000 418.4121 418.6241 0.0318 -1.0000 -1.0000 0807328 1578776883.90 151.5665 60.0002 32.0000 1.9984 1.9993 418.5548 418.7666 0.0317 -1.0000 -1.0000 0807390 1578776884.00 151.5665 60.0002 32.0000 1.9986 1.9994 418.5515 418.7640 0.0319 -1.0000 -1.0000 0807453 1578776884.10 151.5665 60.0002 32.0000 1.9990 1.9998 418.3608 418.5727 0.0318 -1.0000 -1.0000 0807516 1578776884.20 151.5665 60.0002 32.0000 1.9993 2.0001 418.3622 418.5749 0.0319 -1.0000 -1.0000 0807687 1578776884.30 151.5665 60.0002 32.0000 1.9987 1.9995 418.6298 418.8419 0.0318 -1.0000 -1.0000 0807766 1578776884.40 151.5665 60.0002 32.0000 1.9975 1.9983 418.5829 418.7942 0.0317 -1.0000 -1.0000 0807843 1578776884.50 151.5665 60.0002 32.0000 1.9988 1.9996 418.4997 418.7120 0.0318 -1.0000 -1.0000 0807906 1578776884.60 151.6332 60.0007 32.0000 1.9992 2.0001 418.4344 418.6450 0.0316 -1.0000 -1.0000 0807969 1578776884.70 151.6443 60.0007 32.0000 1.9997 2.0006 418.4649 418.6764 0.0318 -1.0000 -1.0000 0808453 1578776884.80 151.6443 60.0007 32.0000 1.9992 2.0000 418.6634 418.8760 0.0319 -1.0000 -1.0000 0808578 1578776884.90 151.6443 60.0007 32.0000 1.9990 1.9998 418.5238 418.7365 0.0319 -1.0000 -1.0000 0808656 1578776885.00 151.6443 60.0007 32.0000 2.0003 2.0012 418.3566 418.5686 0.0318 -1.0000 -1.0000 0808718 1578776885.10 151.6443 60.0007 32.0000 1.9992 2.0000 418.5830 418.7949 0.0317 -1.0000 -1.0000 0808781 1578776885.20 151.5865 60.0007 32.0000 1.9992 2.0001 418.6238 418.8355 0.0317 -1.0000 -1.0000 0808859 1578776885.30 151.4782 60.0007 32.0000 1.9989 1.9997 418.4619 418.6746 0.0319 -1.0000 -1.0000 0808922 1578776885.40 151.4782 60.0007 32.0000 1.9994 2.0003 418.3500 418.5611 0.0316 -1.0000 -1.0000 0808984 1578776885.50 151.4782 60.0007 32.0000 1.9983 1.9992 418.4647 418.6760 0.0318 -1.0000 -1.0000 0809047 1578776885.60 151.4782 60.0007 32.0000 1.9987 1.9995 418.6380 418.8499 0.0318 -1.0000 -1.0000 0809109 1578776885.70 151.4782 60.0007 32.0000 1.9982 1.9990 418.6791 418.8906 0.0316 -1.0000 -1.0000 0809297 1578776885.80 151.5731 60.0007 32.0000 1.9998 2.0007 418.4816 418.6928 0.0317 -1.0000 -1.0000 0809375 1578776885.90 151.5731 60.0007 32.0000 1.9998 2.0007 418.3018 418.5137 0.0318 -1.0000 -1.0000 0809437 1578776886.00 151.5731 60.0007 32.0000 1.9988 1.9997 418.5234 418.7348 0.0317 -1.0000 -1.0000 0809500 1578776886.10 151.5731 60.0007 32.0000 1.9987 1.9995 418.6138 418.8253 0.0317 -1.0000 -1.0000 0809563 1578776886.20 151.5731 60.0007 32.0000 1.9987 1.9995 418.4313 418.6421 0.0316 -1.0000 -1.0000 0809625 1578776886.30 151.4435 60.0007 32.0000 1.9984 1.9992 418.3730 418.5851 0.0318 -1.0000 -1.0000 0809687 1578776886.40 151.4203 60.0007 32.0000 1.9973 1.9982 418.5488 418.7604 0.0318 -1.0000 -1.0000 0809766 1578776886.50 151.4203 60.0007 32.0000 1.9984 1.9993 418.5068 418.7191 0.0318 -1.0000 -1.0000 0809828 1578776886.60 151.4203 60.0007 32.0000 1.9997 2.0006 418.2820 418.4942 0.0318 -1.0000 -1.0000 0809906 1578776886.70 151.4203 60.0007 32.0000 1.9986 1.9994 418.5176 418.7290 0.0317 -1.0000 -1.0000 0810078 1578776886.80 151.4203 60.0007 32.0000 1.9984 1.9993 418.6743 418.8863 0.0318 -1.0000 -1.0000 0810140 1578776886.90 151.4845 60.0007 32.0000 1.9985 1.9994 418.4445 418.6564 0.0317 -1.0000 -1.0000 0810203 1578776887.00 151.4845 60.0007 32.0000 1.9987 1.9995 418.3664 418.5768 0.0316 -1.0000 -1.0000 0810265 1578776887.10 151.4845 60.0007 32.0000 1.9987 1.9995 418.4632 418.6751 0.0318 -1.0000 -1.0000 0810328 1578776887.20 151.4845 60.0007 32.0000 1.9984 1.9993 418.5612 418.7734 0.0318 -1.0000 -1.0000 0810468 1578776887.30 151.4845 60.0007 32.0000 1.9990 1.9998 418.5477 418.7590 0.0317 -1.0000 -1.0000 0810531 1578776887.40 151.4399 60.0007 32.0000 1.9999 2.0007 418.3489 418.5602 0.0316 -1.0000 -1.0000 0810594 1578776887.50 151.4120 60.0007 32.0000 1.9987 1.9996 418.4592 418.6709 0.0318 -1.0000 -1.0000 0810672 1578776887.60 151.4120 60.0007 32.0000 1.9981 1.9989 418.4875 418.6995 0.0318 -1.0000 -1.0000 0810734 1578776887.70 151.4120 60.0007 32.0000 1.9988 1.9997 418.5300 418.7417 0.0318 -1.0000 -1.0000 0810797 1578776887.80 151.4120 60.0007 32.0000 1.9989 1.9998 418.3765 418.5882 0.0317 -1.0000 -1.0000 0811734 1578776887.90 151.4120 60.0007 32.0000 1.9994 2.0003 418.3886 418.6013 0.0319 -1.0000 -1.0000 0811797 1578776888.00 151.4721 60.0007 32.0000 1.9991 1.9999 418.4657 418.6779 0.0318 -1.0000 -1.0000 0811859 1578776888.10 151.4721 60.0007 32.0000 1.9981 1.9989 418.5203 418.7336 0.0320 -1.0000 -1.0000 0811937 1578776888.20 151.4721 60.0007 32.0000 1.9987 1.9995 418.3994 418.6115 0.0318 -1.0000 -1.0000 0812000 1578776888.30 151.4721 60.0007 32.0000 1.9993 2.0002 418.3860 418.5973 0.0318 -1.0000 -1.0000 0812063 1578776888.40 151.4721 60.0007 32.0000 1.9992 2.0001 418.4402 418.6520 0.0317 -1.0000 -1.0000 0812125 1578776888.50 151.5195 60.0007 32.0000 1.9988 1.9996 418.4757 418.6875 0.0318 -1.0000 -1.0000 0812203 1578776888.60 151.5632 60.0007 32.0000 1.9990 1.9999 418.3979 418.6105 0.0318 -1.0000 -1.0000 0812281 1578776888.70 151.5632 60.0007 32.0000 1.9989 1.9998 418.3119 418.5235 0.0318 -1.0000 -1.0000 0812344 1578776888.80 151.5632 60.0007 32.0000 1.9981 1.9990 418.5786 418.7899 0.0317 -1.0000 -1.0000 0812468 1578776888.90 151.5632 60.0007 32.0000 1.9974 1.9983 418.4718 418.6841 0.0318 -1.0000 -1.0000 0812547 1578776889.00 151.5632 60.0007 32.0000 1.9993 2.0001 418.3865 418.5989 0.0319 -1.0000 -1.0000 0812609 1578776889.10 151.4025 60.0007 32.0000 1.9994 2.0002 418.3573 418.5699 0.0319 -1.0000 -1.0000 0812672 1578776889.20 151.4025 60.0007 32.0000 1.9981 1.9989 418.5203 418.7332 0.0319 -1.0000 -1.0000 0812750 1578776889.30 151.4025 60.0007 32.0000 1.9988 1.9997 418.6170 418.8290 0.0318 -1.0000 -1.0000 0812937 1578776889.40 151.4025 60.0007 32.0000 1.9995 2.0003 418.3782 418.5905 0.0319 -1.0000 -1.0000 0813000 1578776889.50 151.4025 60.0007 32.0000 1.9996 2.0005 418.4232 418.6360 0.0319 -1.0000 -1.0000 0813062 1578776889.60 151.5877 60.0007 32.0000 1.9988 1.9996 418.6692 418.8812 0.0317 -1.0000 -1.0000 0813125 1578776889.70 151.6448 60.0007 32.0000 2.0005 2.0013 418.4518 418.6636 0.0318 -1.0000 -1.0000 0813187 1578776889.80 151.6448 60.0007 32.0000 2.0005 2.0013 418.4111 418.6233 0.0318 -1.0000 -1.0000 0813453 1578776889.90 151.6448 60.0007 32.0000 1.9997 2.0005 418.5989 418.8117 0.0319 -1.0000 -1.0000 0813516 1578776890.00 151.6448 60.0007 32.0000 1.9987 1.9996 418.6788 418.8911 0.0318 -1.0000 -1.0000 0813578 1578776890.10 151.6448 60.0007 32.0000 1.9998 2.0006 418.4034 418.6152 0.0317 -1.0000 -1.0000 0813640 1578776890.20 151.5751 60.0016 32.0000 2.0000 2.0008 418.3314 418.5435 0.0318 -1.0000 -1.0000 0813703 1578776890.30 151.5751 60.0016 32.0000 1.9988 1.9997 418.5913 418.8039 0.0318 -1.0000 -1.0000 0813766 1578776890.40 151.5751 60.0016 32.0000 1.9984 1.9992 418.4658 418.6776 0.0317 -1.0000 -1.0000 0813844 1578776890.50 151.5751 60.0016 32.0000 1.9992 2.0001 418.3988 418.6108 0.0318 -1.0000 -1.0000 0813906 1578776890.60 151.5751 60.0016 32.0000 1.9980 1.9988 418.3918 418.6044 0.0318 -1.0000 -1.0000 0813984 1578776890.70 151.5751 60.0016 32.0000 1.9985 1.9993 418.4460 418.6576 0.0317 -1.0000 -1.0000 0814047 1578776890.80 151.5751 60.0016 32.0000 1.9985 1.9993 418.4193 418.6313 0.0318 -1.0000 -1.0000 0814312 1578776890.90 151.5868 60.0016 32.0000 1.9989 1.9998 418.5437 418.7560 0.0319 -1.0000 -1.0000 0814390 1578776891.00 151.5969 60.0016 32.0000 1.9993 2.0002 418.3865 418.5987 0.0317 -1.0000 -1.0000 0814453 1578776891.10 151.5969 60.0016 32.0000 1.9989 1.9998 418.5302 418.7419 0.0318 -1.0000 -1.0000 0814515 1578776891.20 151.5969 60.0016 32.0000 1.9987 1.9995 418.4990 418.7113 0.0318 -1.0000 -1.0000 0814593 1578776891.30 151.5969 60.0016 32.0000 2.0002 2.0011 418.4976 418.7100 0.0318 -1.0000 -1.0000 0814656 1578776891.40 151.5969 60.0016 32.0000 1.9990 1.9998 418.4328 418.6447 0.0318 -1.0000 -1.0000 0814797 1578776891.50 151.5662 60.0016 32.0000 1.9975 1.9984 418.5570 418.7687 0.0317 -1.0000 -1.0000 0814859 1578776891.60 151.3964 60.0016 32.0000 1.9974 1.9982 418.4872 418.6989 0.0317 -1.0000 -1.0000 0814922 1578776891.70 151.3964 60.0016 32.0000 1.9994 2.0002 418.4092 418.6211 0.0318 -1.0000 -1.0000 0814984 1578776891.80 151.3964 60.0016 32.0000 1.9989 1.9997 418.3020 418.5143 0.0318 -1.0000 -1.0000 0815062 1578776891.90 151.3964 60.0016 32.0000 1.9984 1.9992 418.3803 418.5923 0.0318 -1.0000 -1.0000 0815484 1578776892.00 151.3964 60.0016 32.0000 1.9984 1.9993 418.4698 418.6819 0.0318 -1.0000 -1.0000 0815547 1578776892.10 151.5683 60.0016 32.0000 1.9988 1.9997 418.3901 418.6017 0.0317 -1.0000 -1.0000 0815625 1578776892.20 151.5683 60.0016 32.0000 1.9990 1.9999 418.4143 418.6273 0.0319 -1.0000 -1.0000 0815687 1578776892.30 151.5683 60.0016 32.0000 1.9980 1.9989 418.6027 418.8145 0.0318 -1.0000 -1.0000 0815750 1578776892.40 151.5683 60.0016 32.0000 1.9976 1.9984 418.5048 418.7174 0.0319 -1.0000 -1.0000 0816343 1578776892.50 151.5683 60.0016 32.0000 1.9982 1.9990 418.4846 418.6970 0.0319 -1.0000 -1.0000 0816406 1578776892.60 151.4603 60.0016 32.0000 1.9994 2.0003 418.3489 418.5614 0.0318 -1.0000 -1.0000 0816469 1578776892.70 151.4569 60.0016 32.0000 1.9982 1.9990 418.5142 418.7261 0.0318 -1.0000 -1.0000 0816547 1578776892.80 151.4569 60.0016 32.0000 1.9986 1.9995 418.7373 418.9501 0.0319 -1.0000 -1.0000 0816609 1578776892.90 151.4569 60.0016 32.0000 1.9992 2.0001 418.6729 418.8859 0.0319 -1.0000 -1.0000 0816687 1578776893.00 151.4569 60.0016 32.0000 2.0001 2.0009 418.4341 418.6463 0.0318 -1.0000 -1.0000 0816750 1578776893.10 151.4707 60.0016 32.0000 1.9997 2.0005 418.5312 418.7426 0.0317 -1.0000 -1.0000 0816812 1578776893.20 151.5801 60.0016 32.0000 1.9993 2.0001 418.6449 418.8577 0.0318 -1.0000 -1.0000 0816890 1578776893.30 151.5801 60.0016 32.0000 1.9996 2.0005 418.5584 418.7700 0.0317 -1.0000 -1.0000 0816953 1578776893.40 151.5801 60.0016 32.0000 2.0000 2.0008 418.4279 418.6397 0.0318 -1.0000 -1.0000 0817015 1578776893.50 151.5801 60.0016 32.0000 1.9990 1.9998 418.7159 418.9279 0.0318 -1.0000 -1.0000 0817093 1578776893.60 151.5801 60.0016 32.0000 1.9991 2.0000 418.6572 418.8694 0.0318 -1.0000 -1.0000 0817156 1578776893.70 151.5793 60.0016 32.0000 1.9996 2.0004 418.5053 418.7170 0.0317 -1.0000 -1.0000 0817219 1578776893.80 151.5521 60.0016 32.0000 1.9994 2.0003 418.4469 418.6598 0.0319 -1.0000 -1.0000 0817281 1578776893.90 151.5521 60.0016 32.0000 1.9990 1.9998 418.5582 418.7706 0.0319 -1.0000 -1.0000 0817343 1578776894.00 151.5521 60.0016 32.0000 1.9984 1.9992 418.6431 418.8550 0.0317 -1.0000 -1.0000 0817406 1578776894.10 151.5521 60.0016 32.0000 1.9988 1.9997 418.5771 418.7881 0.0317 -1.0000 -1.0000 0817484 1578776894.20 151.5521 60.0016 32.0000 1.9987 1.9995 418.4978 418.7095 0.0317 -1.0000 -1.0000 0817547 1578776894.30 151.5521 60.0016 32.0000 1.9986 1.9995 418.6121 418.8236 0.0317 -1.0000 -1.0000 0817609 1578776894.40 151.5521 60.0016 32.0000 1.9982 1.9990 418.6779 418.8910 0.0319 -1.0000 -1.0000 0817687 1578776894.50 151.5521 60.0016 32.0000 1.9995 2.0003 418.4654 418.6767 0.0317 -1.0000 -1.0000 0817781 1578776894.60 151.3851 60.0015 32.0000 1.9985 1.9993 418.3401 418.5526 0.0319 -1.0000 -1.0000 0817859 1578776894.70 151.3851 60.0015 32.0000 1.9979 1.9988 418.4622 418.6739 0.0317 -1.0000 -1.0000 0817922 1578776894.80 151.3851 60.0015 32.0000 1.9977 1.9985 418.5634 418.7755 0.0318 -1.0000 -1.0000 0817984 1578776894.90 151.3851 60.0015 32.0000 1.9976 1.9984 418.5885 418.8001 0.0317 -1.0000 -1.0000 0818047 1578776895.00 151.3851 60.0015 32.0000 1.9991 2.0000 418.4037 418.6157 0.0318 -1.0000 -1.0000 0818328 1578776895.10 151.3851 60.0015 32.0000 1.9994 2.0003 418.4076 418.6193 0.0318 -1.0000 -1.0000 0818390 1578776895.20 151.3851 60.0015 32.0000 1.9980 1.9989 418.5091 418.7210 0.0317 -1.0000 -1.0000 0818468 1578776895.30 151.4860 60.0015 32.0000 1.9980 1.9988 418.5932 418.8039 0.0317 -1.0000 -1.0000 0818547 1578776895.40 151.4860 60.0015 32.0000 1.9988 1.9996 418.4370 418.6492 0.0318 -1.0000 -1.0000 0818609 1578776895.50 151.4860 60.0015 32.0000 1.9984 1.9993 418.4435 418.6560 0.0319 -1.0000 -1.0000 0818843 1578776895.60 151.4860 60.0015 32.0000 1.9975 1.9983 418.5767 418.7891 0.0318 -1.0000 -1.0000 0818906 1578776895.70 151.4860 60.0015 32.0000 1.9981 1.9989 418.6123 418.8240 0.0318 -1.0000 -1.0000 0818968 1578776895.80 151.4354 60.0015 32.0000 1.9981 1.9990 418.4422 418.6547 0.0319 -1.0000 -1.0000 0819047 1578776895.90 151.4339 60.0015 32.0000 1.9986 1.9994 418.3188 418.5303 0.0316 -1.0000 -1.0000 0819109 1578776896.00 151.4339 60.0015 32.0000 1.9980 1.9988 418.4645 418.6766 0.0318 -1.0000 -1.0000 0819609 1578776896.10 151.4339 60.0015 32.0000 1.9957 1.9965 418.5514 418.7634 0.0318 -1.0000 -1.0000 0819672 1578776896.20 151.4339 60.0015 32.0000 1.9976 1.9984 418.5293 418.7417 0.0319 -1.0000 -1.0000 0819734 1578776896.30 151.4109 60.0015 32.0000 1.9981 1.9989 418.3301 418.5424 0.0318 -1.0000 -1.0000 0819797 1578776896.40 151.3095 60.0015 32.0000 1.9982 1.9990 418.4294 418.6410 0.0317 -1.0000 -1.0000 0819875 1578776896.50 151.3095 60.0015 32.0000 1.9978 1.9986 418.5677 418.7801 0.0319 -1.0000 -1.0000 0819937 1578776896.60 151.3095 60.0015 32.0000 1.9977 1.9986 418.3629 418.5744 0.0317 -1.0000 -1.0000 0820016 1578776896.70 151.3095 60.0015 32.0000 1.9993 2.0002 418.4109 418.6239 0.0320 -1.0000 -1.0000 0820078 1578776896.80 151.3095 60.0015 32.0000 1.9989 1.9997 418.4749 418.6877 0.0319 -1.0000 -1.0000 0820140 1578776896.90 151.5037 60.0015 32.0000 1.9978 1.9987 418.6277 418.8394 0.0317 -1.0000 -1.0000 0820219 1578776897.00 151.5037 60.0015 32.0000 1.9986 1.9994 418.5287 418.7413 0.0318 -1.0000 -1.0000 0820281 1578776897.10 151.5037 60.0015 32.0000 1.9994 2.0002 418.4537 418.6653 0.0317 -1.0000 -1.0000 0820453 1578776897.20 151.5037 60.0015 32.0000 1.9983 1.9991 418.3421 418.5547 0.0319 -1.0000 -1.0000 0820531 1578776897.30 151.5037 60.0015 32.0000 1.9973 1.9981 418.5979 418.8102 0.0318 -1.0000 -1.0000 0820594 1578776897.40 151.4918 60.0015 32.0000 1.9971 1.9980 418.5508 418.7628 0.0317 -1.0000 -1.0000 0820656 1578776897.50 151.4902 60.0015 32.0000 1.9985 1.9994 418.4209 418.6333 0.0319 -1.0000 -1.0000 0820734 1578776897.60 151.4902 60.0015 32.0000 1.9984 1.9992 418.3872 418.5997 0.0318 -1.0000 -1.0000 0820969 1578776897.70 151.4902 60.0015 32.0000 1.9983 1.9992 418.6265 418.8382 0.0318 -1.0000 -1.0000 0821031 1578776897.80 151.4902 60.0015 32.0000 1.9983 1.9991 418.5721 418.7842 0.0317 -1.0000 -1.0000 0821093 1578776897.90 151.4902 60.0015 32.0000 1.9996 2.0005 418.3649 418.5770 0.0318 -1.0000 -1.0000 0821156 1578776898.00 151.4100 60.0015 32.0000 1.9985 1.9993 418.4171 418.6291 0.0318 -1.0000 -1.0000 0821219 1578776898.10 151.3985 60.0015 32.0000 1.9977 1.9985 418.5444 418.7572 0.0319 -1.0000 -1.0000 0821719 1578776898.20 151.3985 60.0015 32.0000 1.9983 1.9991 418.5254 418.7375 0.0318 -1.0000 -1.0000 0821781 1578776898.30 151.3985 60.0015 32.0000 1.9998 2.0006 418.4455 418.6577 0.0318 -1.0000 -1.0000 0821843 1578776898.40 151.3985 60.0015 32.0000 1.9987 1.9995 418.4317 418.6439 0.0319 -1.0000 -1.0000 0821922 1578776898.50 151.3985 60.0015 32.0000 1.9978 1.9987 418.7229 418.9354 0.0319 -1.0000 -1.0000 0821969 1578776898.60 151.5139 60.0015 32.0000 1.9976 1.9985 418.6343 418.8469 0.0318 -1.0000 -1.0000 0822375 1578776898.70 151.5139 60.0015 32.0000 1.9988 1.9997 418.4025 418.6139 0.0317 -1.0000 -1.0000 0822437 1578776898.80 151.5139 60.0015 32.0000 1.9986 1.9994 418.5523 418.7641 0.0318 -1.0000 -1.0000 0822500 1578776898.90 151.5139 60.0015 32.0000 1.9975 1.9984 418.5856 418.7982 0.0319 -1.0000 -1.0000 0822578 1578776899.00 151.5139 60.0015 32.0000 1.9979 1.9987 418.4940 418.7068 0.0318 -1.0000 -1.0000 0822640 1578776899.10 151.4738 60.0015 32.0000 1.9985 1.9993 418.2958 418.5072 0.0317 -1.0000 -1.0000 0822703 1578776899.20 151.4428 60.0015 32.0000 1.9982 1.9990 418.3939 418.6068 0.0318 -1.0000 -1.0000 0822781 1578776899.30 151.4428 60.0015 32.0000 1.9969 1.9978 418.5043 418.7152 0.0317 -1.0000 -1.0000 0822844 1578776899.40 151.4428 60.0015 32.0000 1.9979 1.9987 418.5127 418.7244 0.0317 -1.0000 -1.0000 0822906 1578776899.50 151.4428 60.0015 32.0000 1.9981 1.9989 418.3135 418.5248 0.0317 -1.0000 -1.0000 0822968 1578776899.60 151.4428 60.0015 32.0000 1.9986 1.9994 418.3993 418.6107 0.0318 -1.0000 -1.0000 0823031 1578776899.70 151.3410 60.0016 32.0000 1.9973 1.9982 418.5201 418.7321 0.0318 -1.0000 -1.0000 0823109 1578776899.80 151.3410 60.0016 32.0000 1.9973 1.9981 418.6647 418.8763 0.0317 -1.0000 -1.0000 0823172 1578776899.90 151.3410 60.0016 32.0000 1.9987 1.9995 418.4585 418.6703 0.0317 -1.0000 -1.0000 0823234 1578776900.00 151.3410 60.0016 32.0000 1.9973 1.9981 418.5673 418.7789 0.0318 -1.0000 -1.0000 0823297 1578776900.10 151.3410 60.0016 32.0000 1.9986 1.9994 418.5214 418.7329 0.0317 -1.0000 -1.0000 0823437 1578776900.20 151.3410 60.0016 32.0000 1.9990 1.9999 418.3557 418.5673 0.0318 -1.0000 -1.0000 0823500 1578776900.30 151.4231 60.0016 32.0000 1.9983 1.9991 418.3577 418.5696 0.0318 -1.0000 -1.0000 0823563 1578776900.40 151.4231 60.0016 32.0000 1.9973 1.9982 418.5129 418.7243 0.0317 -1.0000 -1.0000 0823640 1578776900.50 151.4231 60.0016 32.0000 1.9978 1.9986 418.6099 418.8218 0.0318 -1.0000 -1.0000 0823703 1578776900.60 151.4231 60.0016 32.0000 1.9989 1.9998 418.4652 418.6776 0.0319 -1.0000 -1.0000 0823766 1578776900.70 151.4231 60.0016 32.0000 1.9988 1.9996 418.4064 418.6189 0.0318 -1.0000 -1.0000 0824312 1578776900.80 151.4072 60.0016 32.0000 1.9980 1.9988 418.5466 418.7578 0.0317 -1.0000 -1.0000 0824375 1578776900.90 151.4072 60.0016 32.0000 1.9973 1.9981 418.6422 418.8548 0.0318 -1.0000 -1.0000 0824453 1578776901.00 151.4072 60.0016 32.0000 1.9979 1.9988 418.5510 418.7628 0.0318 -1.0000 -1.0000 0824515 1578776901.10 151.4072 60.0016 32.0000 1.9980 1.9988 418.3554 418.5667 0.0317 -1.0000 -1.0000 0824578 1578776901.20 151.4072 60.0016 32.0000 1.9979 1.9987 418.3618 418.5737 0.0319 -1.0000 -1.0000 0824703 1578776901.30 151.4072 60.0016 32.0000 1.9977 1.9985 418.5798 418.7915 0.0316 -1.0000 -1.0000 0824765 1578776901.40 151.4562 60.0016 32.0000 1.9982 1.9991 418.6427 418.8543 0.0317 -1.0000 -1.0000 0824828 1578776901.50 151.4562 60.0016 32.0000 1.9989 1.9998 418.5053 418.7173 0.0318 -1.0000 -1.0000 0824906 1578776901.60 151.4562 60.0016 32.0000 1.9997 2.0005 418.3665 418.5782 0.0317 -1.0000 -1.0000 0824968 1578776901.70 151.4562 60.0016 32.0000 1.9984 1.9992 418.4746 418.6877 0.0320 -1.0000 -1.0000 0825203 1578776901.80 151.4562 60.0016 32.0000 1.9984 1.9992 418.4817 418.6948 0.0320 -1.0000 -1.0000 0825266 1578776901.90 151.4901 60.0016 32.0000 1.9987 1.9995 418.4418 418.6545 0.0318 -1.0000 -1.0000 0825328 1578776902.00 151.5677 60.0016 32.0000 1.9996 2.0005 418.3105 418.5223 0.0318 -1.0000 -1.0000 0825484 1578776902.10 151.5677 60.0016 32.0000 1.9985 1.9994 418.4754 418.6869 0.0318 -1.0000 -1.0000 0825547 1578776902.20 151.5677 60.0016 32.0000 1.9983 1.9991 418.5058 418.7185 0.0318 -1.0000 -1.0000 0825672 1578776902.30 151.5677 60.0016 32.0000 1.9997 2.0006 418.3539 418.5660 0.0318 -1.0000 -1.0000 0825734 1578776902.40 151.5677 60.0016 32.0000 1.9989 1.9997 418.4210 418.6331 0.0318 -1.0000 -1.0000 0825813 1578776902.50 151.4201 60.0016 32.0000 1.9976 1.9985 418.5412 418.7535 0.0318 -1.0000 -1.0000 0825890 1578776902.60 151.4201 60.0016 32.0000 1.9975 1.9984 418.5900 418.8023 0.0319 -1.0000 -1.0000 0825969 1578776902.70 151.4201 60.0016 32.0000 1.9980 1.9989 418.4116 418.6239 0.0318 -1.0000 -1.0000 0826063 1578776902.80 151.4201 60.0016 32.0000 1.9989 1.9998 418.3186 418.5302 0.0318 -1.0000 -1.0000 0826125 1578776902.90 151.4201 60.0016 32.0000 1.9978 1.9987 418.4622 418.6744 0.0318 -1.0000 -1.0000 0826203 1578776903.00 151.4394 60.0016 32.0000 1.9980 1.9988 418.6430 418.8548 0.0318 -1.0000 -1.0000 0826265 1578776903.10 151.4420 60.0016 32.0000 1.9981 1.9989 418.5039 418.7159 0.0318 -1.0000 -1.0000 0826328 1578776903.20 151.4420 60.0016 32.0000 1.9991 1.9999 418.4251 418.6369 0.0317 -1.0000 -1.0000 0826406 1578776903.30 151.4420 60.0016 32.0000 1.9991 2.0000 418.4843 418.6974 0.0319 -1.0000 -1.0000 0826578 1578776903.40 151.4420 60.0016 32.0000 1.9985 1.9993 418.5864 418.7983 0.0318 -1.0000 -1.0000 0826640 1578776903.50 151.4420 60.0016 32.0000 1.9988 1.9996 418.4708 418.6828 0.0318 -1.0000 -1.0000 0826703 1578776903.60 151.4734 60.0016 32.0000 1.9993 2.0002 418.4479 418.6600 0.0318 -1.0000 -1.0000 0826765 1578776903.70 151.4734 60.0016 32.0000 1.9985 1.9993 418.4588 418.6704 0.0317 -1.0000 -1.0000 0826844 1578776903.80 151.4734 60.0016 32.0000 1.9988 1.9996 418.6209 418.8328 0.0317 -1.0000 -1.0000 0827234 1578776903.90 151.4734 60.0016 32.0000 1.9990 1.9998 418.5666 418.7779 0.0317 -1.0000 -1.0000 0827297 1578776904.00 151.4734 60.0016 32.0000 1.9991 1.9999 418.3139 418.5266 0.0319 -1.0000 -1.0000 0827359 1578776904.10 151.5523 60.0016 32.0000 1.9979 1.9988 418.4561 418.6678 0.0318 -1.0000 -1.0000 0827422 1578776904.20 151.5799 60.0016 32.0000 1.9992 2.0000 418.6686 418.8808 0.0318 -1.0000 -1.0000 0827484 1578776904.30 151.5799 60.0016 32.0000 1.9984 1.9993 418.5474 418.7588 0.0317 -1.0000 -1.0000 0827813 1578776904.40 151.5799 60.0016 32.0000 1.9984 1.9993 418.4031 418.6158 0.0318 -1.0000 -1.0000 0827890 1578776904.50 151.5799 60.0016 32.0000 1.9989 1.9997 418.5046 418.7162 0.0317 -1.0000 -1.0000 0827953 1578776904.60 151.5799 60.0016 32.0000 1.9977 1.9985 418.6410 418.8533 0.0318 -1.0000 -1.0000 0828031 1578776904.70 151.5632 60.0013 32.0000 1.9981 1.9989 418.6022 418.8138 0.0318 -1.0000 -1.0000 0828078 1578776904.80 151.5632 60.0013 32.0000 1.9988 1.9997 418.4099 418.6221 0.0318 -1.0000 -1.0000 0828219 1578776904.90 151.5632 60.0013 32.0000 1.9991 1.9999 418.3319 418.5431 0.0317 -1.0000 -1.0000 0828297 1578776905.00 151.5632 60.0013 32.0000 1.9977 1.9985 418.4590 418.6711 0.0318 -1.0000 -1.0000 0828359 1578776905.10 151.5632 60.0013 32.0000 1.9980 1.9988 418.5625 418.7740 0.0317 -1.0000 -1.0000 0828422 1578776905.20 151.4287 60.0013 32.0000 1.9982 1.9990 418.5153 418.7275 0.0318 -1.0000 -1.0000 0828484 1578776905.30 151.4287 60.0013 32.0000 1.9993 2.0001 418.3295 418.5414 0.0318 -1.0000 -1.0000 0828984 1578776905.40 151.4287 60.0013 32.0000 1.9980 1.9988 418.4543 418.6668 0.0319 -1.0000 -1.0000 0829047 1578776905.50 151.4287 60.0013 32.0000 1.9978 1.9987 418.6207 418.8320 0.0316 -1.0000 -1.0000 0829109 1578776905.60 151.4287 60.0013 32.0000 1.9984 1.9993 418.5145 418.7244 0.0316 -1.0000 -1.0000 0829187 1578776905.70 151.4601 60.0013 32.0000 1.9984 1.9993 418.5666 418.7792 0.0318 -1.0000 -1.0000 0829250 1578776905.80 151.5768 60.0013 32.0000 1.9986 1.9994 418.5417 418.7534 0.0318 -1.0000 -1.0000 0830109 1578776905.90 151.5768 60.0013 32.0000 1.9981 1.9989 418.4290 418.6420 0.0319 -1.0000 -1.0000 0830156 1578776906.00 151.5768 60.0013 32.0000 1.9980 1.9988 418.4547 418.6667 0.0318 -1.0000 -1.0000 0830234 1578776906.10 151.5768 60.0013 32.0000 1.9980 1.9989 418.4874 418.6996 0.0318 -1.0000 -1.0000 0830297 1578776906.20 151.5768 60.0013 32.0000 1.9982 1.9991 418.4970 418.7092 0.0318 -1.0000 -1.0000 0830359 1578776906.30 151.4373 60.0013 32.0000 1.9987 1.9995 418.4287 418.6400 0.0317 -1.0000 -1.0000 0830422 1578776906.40 151.4373 60.0013 32.0000 1.9995 2.0004 418.3808 418.5931 0.0318 -1.0000 -1.0000 0830500 1578776906.50 151.4373 60.0013 32.0000 1.9986 1.9994 418.4025 418.6148 0.0319 -1.0000 -1.0000 0830562 1578776906.60 151.4373 60.0013 32.0000 1.9978 1.9986 418.5900 418.8021 0.0318 -1.0000 -1.0000 0830640 1578776906.70 151.4373 60.0013 32.0000 1.9986 1.9994 418.5826 418.7951 0.0319 -1.0000 -1.0000 0830703 1578776906.80 151.4285 60.0013 32.0000 1.9989 1.9997 418.4307 418.6425 0.0317 -1.0000 -1.0000 0830765 1578776906.90 151.4049 60.0013 32.0000 1.9980 1.9988 418.3920 418.6041 0.0318 -1.0000 -1.0000 0830828 1578776907.00 151.4049 60.0013 32.0000 1.9975 1.9983 418.5638 418.7749 0.0317 -1.0000 -1.0000 0830890 1578776907.10 151.4049 60.0013 32.0000 1.9978 1.9986 418.4887 418.7009 0.0319 -1.0000 -1.0000 0830953 1578776907.20 151.4049 60.0013 32.0000 1.9992 2.0001 418.3245 418.5371 0.0319 -1.0000 -1.0000 0831031 1578776907.30 151.4049 60.0013 32.0000 1.9992 2.0000 418.3368 418.5470 0.0316 -1.0000 -1.0000 0831093 1578776907.40 151.4445 60.0013 32.0000 1.9975 1.9984 418.4705 418.6831 0.0319 -1.0000 -1.0000 0831156 1578776907.50 151.4445 60.0013 32.0000 1.9987 1.9995 418.5697 418.7812 0.0317 -1.0000 -1.0000 0831234 1578776907.60 151.5072 60.0013 32.0000 1.9993 2.0001 418.4262 418.6386 0.0319 -1.0000 -1.0000 0831297 1578776907.70 151.5029 60.0013 32.0000 1.9990 1.9998 418.5330 418.7454 0.0319 -1.0000 -1.0000 0831359 1578776907.80 151.5029 60.0013 32.0000 1.9980 1.9989 418.6109 418.8236 0.0319 -1.0000 -1.0000 0831437 1578776907.90 151.5029 60.0013 32.0000 1.9980 1.9989 418.5147 418.7276 0.0319 -1.0000 -1.0000 0831500 1578776908.00 151.5029 60.0013 32.0000 1.9978 1.9987 418.3789 418.5905 0.0318 -1.0000 -1.0000 0831563 1578776908.10 151.5029 60.0013 32.0000 1.9979 1.9988 418.5925 418.8051 0.0319 -1.0000 -1.0000 0831640 1578776908.20 151.5029 60.0013 32.0000 1.9978 1.9987 418.5464 418.7590 0.0318 -1.0000 -1.0000 0831703 1578776908.30 151.5029 60.0013 32.0000 1.9980 1.9989 418.3830 418.5951 0.0318 -1.0000 -1.0000 0831968 1578776908.40 151.5029 60.0013 32.0000 1.9985 1.9994 418.4035 418.6149 0.0317 -1.0000 -1.0000 0832047 1578776908.50 151.5029 60.0013 32.0000 1.9978 1.9986 418.4572 418.6692 0.0318 -1.0000 -1.0000 0832109 1578776908.60 151.4687 60.0013 32.0000 1.9979 1.9987 418.6305 418.8435 0.0319 -1.0000 -1.0000 0832187 1578776908.70 151.4312 60.0013 32.0000 1.9974 1.9982 418.4469 418.6593 0.0318 -1.0000 -1.0000 0832250 1578776908.80 151.4312 60.0013 32.0000 1.9996 2.0004 418.2641 418.4762 0.0319 -1.0000 -1.0000 0832468 1578776908.90 151.4312 60.0013 32.0000 1.9993 2.0002 418.4053 418.6173 0.0318 -1.0000 -1.0000 0832547 1578776909.00 151.4312 60.0013 32.0000 1.9990 1.9998 418.4600 418.6723 0.0319 -1.0000 -1.0000 0832609 1578776909.10 151.4312 60.0013 32.0000 1.9981 1.9989 418.4447 418.6578 0.0320 -1.0000 -1.0000 0832687 1578776909.20 151.4470 60.0013 32.0000 1.9987 1.9995 418.3504 418.5622 0.0317 -1.0000 -1.0000 0832750 1578776909.30 151.5502 60.0013 32.0000 1.9987 1.9995 418.4928 418.7043 0.0317 -1.0000 -1.0000 0832812 1578776909.40 151.5502 60.0013 32.0000 1.9975 1.9983 418.4799 418.6915 0.0317 -1.0000 -1.0000 0832875 1578776909.50 151.5502 60.0013 32.0000 1.9979 1.9987 418.4736 418.6844 0.0316 -1.0000 -1.0000 0832953 1578776909.60 151.5502 60.0013 32.0000 1.9992 2.0000 418.2928 418.5042 0.0317 -1.0000 -1.0000 0833015 1578776909.70 151.5502 60.0013 32.0000 1.9996 2.0005 418.3975 418.6091 0.0317 -1.0000 -1.0000 0833078 1578776909.80 151.5264 60.0021 32.0000 1.9987 1.9995 418.5203 418.7322 0.0318 -1.0000 -1.0000 0833156 1578776909.90 151.5264 60.0021 32.0000 1.9981 1.9989 418.6580 418.8695 0.0317 -1.0000 -1.0000 0833313 1578776910.00 151.5264 60.0021 32.0000 1.9992 2.0000 418.5449 418.7567 0.0318 -1.0000 -1.0000 0833375 1578776910.10 151.5264 60.0021 32.0000 1.9986 1.9995 418.2530 418.4649 0.0318 -1.0000 -1.0000 0833437 1578776910.20 151.5264 60.0021 32.0000 1.9983 1.9991 418.4237 418.6358 0.0318 -1.0000 -1.0000 0833500 1578776910.30 151.5264 60.0021 32.0000 1.9985 1.9993 418.5394 418.7522 0.0319 -1.0000 -1.0000 0833563 1578776910.40 151.5633 60.0021 32.0000 1.9999 2.0008 418.3850 418.5967 0.0317 -1.0000 -1.0000 0833859 1578776910.50 151.5633 60.0021 32.0000 1.9995 2.0003 418.3244 418.5351 0.0317 -1.0000 -1.0000 0833922 1578776910.60 151.5633 60.0021 32.0000 1.9995 2.0003 418.4947 418.7068 0.0318 -1.0000 -1.0000 0833984 1578776910.70 151.5633 60.0021 32.0000 1.9986 1.9994 418.6307 418.8425 0.0317 -1.0000 -1.0000 0834047 1578776910.80 151.5633 60.0021 32.0000 1.9989 1.9998 418.5156 418.7274 0.0318 -1.0000 -1.0000 0834109 1578776910.90 151.5506 60.0021 32.0000 1.9998 2.0007 418.3241 418.5369 0.0319 -1.0000 -1.0000 0834609 1578776911.00 151.5369 60.0021 32.0000 1.9983 1.9991 418.4554 418.6681 0.0319 -1.0000 -1.0000 0834672 1578776911.10 151.5369 60.0021 32.0000 1.9983 1.9991 418.5619 418.7731 0.0317 -1.0000 -1.0000 0834734 1578776911.20 151.5369 60.0021 32.0000 1.9993 2.0001 418.4790 418.6911 0.0318 -1.0000 -1.0000 0834797 1578776911.30 151.5369 60.0021 32.0000 1.9986 1.9994 418.3406 418.5523 0.0318 -1.0000 -1.0000 0834859 1578776911.40 151.5369 60.0021 32.0000 1.9985 1.9993 418.5689 418.7800 0.0317 -1.0000 -1.0000 0835047 1578776911.50 151.5227 60.0021 32.0000 1.9981 1.9989 418.5457 418.7586 0.0320 -1.0000 -1.0000 0835125 1578776911.60 151.5227 60.0021 32.0000 1.9985 1.9994 418.4805 418.6937 0.0319 -1.0000 -1.0000 0835187 1578776911.70 151.5227 60.0021 32.0000 1.9984 1.9993 418.3957 418.6073 0.0317 -1.0000 -1.0000 0835250 1578776911.80 151.5227 60.0021 32.0000 1.9980 1.9988 418.4884 418.7003 0.0317 -1.0000 -1.0000 0835328 1578776911.90 151.5227 60.0021 32.0000 1.9984 1.9992 418.5689 418.7803 0.0317 -1.0000 -1.0000 0835703 1578776912.00 151.5387 60.0021 32.0000 1.9993 2.0002 418.3932 418.6050 0.0318 -1.0000 -1.0000 0835765 1578776912.10 151.5387 60.0021 32.0000 1.9984 1.9992 418.3782 418.5903 0.0318 -1.0000 -1.0000 0835844 1578776912.20 151.5387 60.0021 32.0000 1.9993 2.0001 418.5757 418.7875 0.0318 -1.0000 -1.0000 0835906 1578776912.30 151.5387 60.0021 32.0000 1.9992 2.0000 418.5900 418.8021 0.0318 -1.0000 -1.0000 0835968 1578776912.40 151.5387 60.0021 32.0000 1.9994 2.0002 418.4101 418.6224 0.0318 -1.0000 -1.0000 0836047 1578776912.50 151.5385 60.0021 32.0000 1.9993 2.0001 418.4347 418.6462 0.0317 -1.0000 -1.0000 0836109 1578776912.60 151.5360 60.0021 32.0000 1.9971 1.9979 418.5305 418.7421 0.0317 -1.0000 -1.0000 0836172 1578776912.70 151.5360 60.0021 32.0000 1.9986 1.9995 418.4342 418.6462 0.0318 -1.0000 -1.0000 0836234 1578776912.80 151.5360 60.0021 32.0000 1.9991 2.0000 418.3695 418.5813 0.0318 -1.0000 -1.0000 0836297 1578776912.90 151.5360 60.0021 32.0000 1.9987 1.9995 418.4850 418.6970 0.0318 -1.0000 -1.0000 0836375 1578776913.00 151.5360 60.0021 32.0000 1.9983 1.9992 418.6788 418.8908 0.0318 -1.0000 -1.0000 0836453 1578776913.10 151.4898 60.0021 32.0000 1.9988 1.9996 418.4958 418.7076 0.0318 -1.0000 -1.0000 0836515 1578776913.20 151.4898 60.0021 32.0000 1.9996 2.0005 418.3864 418.5987 0.0318 -1.0000 -1.0000 0836578 1578776913.30 151.4898 60.0021 32.0000 1.9987 1.9995 418.3455 418.5576 0.0318 -1.0000 -1.0000 0836640 1578776913.40 151.4898 60.0021 32.0000 1.9982 1.9990 418.4653 418.6767 0.0318 -1.0000 -1.0000 0836718 1578776913.50 151.4898 60.0021 32.0000 1.9973 1.9981 418.5554 418.7677 0.0318 -1.0000 -1.0000 0837015 1578776913.60 151.4898 60.0021 32.0000 1.9979 1.9987 418.4195 418.6321 0.0319 -1.0000 -1.0000 0837078 1578776913.70 151.3818 60.0021 32.0000 1.9981 1.9990 418.3823 418.5934 0.0317 -1.0000 -1.0000 0837140 1578776913.80 151.3818 60.0021 32.0000 1.9983 1.9991 418.5144 418.7266 0.0319 -1.0000 -1.0000 0837218 1578776913.90 151.3818 60.0021 32.0000 1.9978 1.9987 418.5708 418.7840 0.0320 -1.0000 -1.0000 0837281 1578776914.00 151.3818 60.0021 32.0000 1.9992 2.0000 418.5802 418.7916 0.0317 -1.0000 -1.0000 0837469 1578776914.10 151.3818 60.0021 32.0000 1.9990 1.9999 418.3579 418.5697 0.0318 -1.0000 -1.0000 0837531 1578776914.20 151.5354 60.0021 32.0000 1.9985 1.9994 418.4379 418.6497 0.0317 -1.0000 -1.0000 0837593 1578776914.30 151.5354 60.0021 32.0000 1.9987 1.9995 418.6412 418.8538 0.0318 -1.0000 -1.0000 0837656 1578776914.40 151.5354 60.0021 32.0000 1.9990 1.9999 418.5987 418.8099 0.0316 -1.0000 -1.0000 0837734 1578776914.50 151.5354 60.0021 32.0000 1.9989 1.9997 418.4026 418.6142 0.0318 -1.0000 -1.0000 0837953 1578776914.60 151.5354 60.0021 32.0000 1.9985 1.9993 418.4209 418.6329 0.0318 -1.0000 -1.0000 0838031 1578776914.70 151.5354 60.0021 32.0000 1.9986 1.9995 418.5490 418.7605 0.0317 -1.0000 -1.0000 0838093 1578776914.80 151.5354 60.0021 32.0000 1.9978 1.9987 418.4501 418.6618 0.0318 -1.0000 -1.0000 0838156 1578776914.90 151.4630 60.0024 32.0000 1.9990 1.9998 418.3334 418.5462 0.0320 -1.0000 -1.0000 0838234 1578776915.00 151.4630 60.0024 32.0000 1.9984 1.9993 418.4358 418.6480 0.0318 -1.0000 -1.0000 0838468 1578776915.10 151.4630 60.0024 32.0000 1.9975 1.9984 418.4132 418.6245 0.0316 -1.0000 -1.0000 0838531 1578776915.20 151.4630 60.0024 32.0000 1.9980 1.9988 418.5169 418.7291 0.0319 -1.0000 -1.0000 0838593 1578776915.30 151.4630 60.0024 32.0000 1.9989 1.9997 418.3887 418.5998 0.0318 -1.0000 -1.0000 0838656 1578776915.40 151.4400 60.0024 32.0000 1.9992 2.0000 418.2480 418.4603 0.0318 -1.0000 -1.0000 0838719 1578776915.50 151.4154 60.0024 32.0000 1.9987 1.9995 418.4142 418.6263 0.0318 -1.0000 -1.0000 0839063 1578776915.60 151.4154 60.0024 32.0000 1.9980 1.9988 418.6133 418.8261 0.0318 -1.0000 -1.0000 0839125 1578776915.70 151.4154 60.0024 32.0000 1.9983 1.9991 418.4677 418.6787 0.0316 -1.0000 -1.0000 0839187 1578776915.80 151.4154 60.0024 32.0000 1.9997 2.0006 418.3508 418.5622 0.0317 -1.0000 -1.0000 0839265 1578776915.90 151.4154 60.0024 32.0000 1.9997 2.0005 418.3658 418.5767 0.0317 -1.0000 -1.0000 0839328 1578776916.00 151.5546 60.0024 32.0000 1.9987 1.9995 418.5888 418.8006 0.0317 -1.0000 -1.0000 0840218 1578776916.10 151.5546 60.0024 32.0000 1.9991 1.9999 418.4882 418.7007 0.0320 -1.0000 -1.0000 0840297 1578776916.20 151.5546 60.0024 32.0000 1.9992 2.0000 418.3707 418.5819 0.0317 -1.0000 -1.0000 0840359 1578776916.30 151.5546 60.0024 32.0000 1.9986 1.9994 418.4182 418.6303 0.0318 -1.0000 -1.0000 0840422 1578776916.40 151.5546 60.0024 32.0000 1.9973 1.9981 418.5251 418.7375 0.0319 -1.0000 -1.0000 0840484 1578776916.50 151.4472 60.0024 32.0000 1.9979 1.9987 418.5393 418.7517 0.0318 -1.0000 -1.0000 0840547 1578776916.60 151.4472 60.0024 32.0000 1.9989 1.9997 418.3439 418.5554 0.0317 -1.0000 -1.0000 0840625 1578776916.70 151.4472 60.0024 32.0000 1.9983 1.9991 418.4132 418.6245 0.0317 -1.0000 -1.0000 0840687 1578776916.80 151.4472 60.0024 32.0000 1.9981 1.9989 418.6372 418.8486 0.0316 -1.0000 -1.0000 0840750 1578776916.90 151.4472 60.0024 32.0000 1.9984 1.9992 418.4768 418.6884 0.0317 -1.0000 -1.0000 0840828 1578776917.00 151.4415 60.0024 32.0000 1.9991 1.9999 418.4322 418.6445 0.0319 -1.0000 -1.0000 0840890 1578776917.10 151.3873 60.0024 32.0000 1.9987 1.9996 418.5035 418.7157 0.0317 -1.0000 -1.0000 0840953 1578776917.20 151.3873 60.0024 32.0000 1.9976 1.9984 418.5973 418.8087 0.0317 -1.0000 -1.0000 0841015 1578776917.30 151.3873 60.0024 32.0000 1.9973 1.9981 418.5321 418.7443 0.0318 -1.0000 -1.0000 0841078 1578776917.40 151.3873 60.0024 32.0000 1.9984 1.9992 418.4212 418.6328 0.0317 -1.0000 -1.0000 0841140 1578776917.50 151.3873 60.0024 32.0000 1.9984 1.9993 418.3646 418.5786 0.0321 -1.0000 -1.0000 0841219 1578776917.60 151.4875 60.0024 32.0000 1.9982 1.9991 418.4818 418.6946 0.0318 -1.0000 -1.0000 0841281 1578776917.70 151.4875 60.0024 32.0000 1.9980 1.9989 418.5749 418.7868 0.0318 -1.0000 -1.0000 0841343 1578776917.80 151.4875 60.0024 32.0000 1.9986 1.9994 418.4627 418.6760 0.0319 -1.0000 -1.0000 0841422 1578776917.90 151.4875 60.0024 32.0000 1.9992 2.0000 418.3476 418.5588 0.0318 -1.0000 -1.0000 0841484 1578776918.00 151.4875 60.0024 32.0000 1.9992 2.0001 418.5066 418.7191 0.0319 -1.0000 -1.0000 0841547 1578776918.10 151.4875 60.0024 32.0000 1.9982 1.9991 418.5757 418.7877 0.0318 -1.0000 -1.0000 0841609 1578776918.20 151.4875 60.0024 32.0000 1.9975 1.9983 418.5614 418.7735 0.0318 -1.0000 -1.0000 0841672 1578776918.30 151.4875 60.0024 32.0000 1.9989 1.9997 418.3808 418.5930 0.0319 -1.0000 -1.0000 0841734 1578776918.40 151.4875 60.0024 32.0000 1.9984 1.9992 418.3430 418.5551 0.0318 -1.0000 -1.0000 0841813 1578776918.50 151.4875 60.0024 32.0000 1.9989 1.9998 418.5748 418.7860 0.0317 -1.0000 -1.0000 0841875 1578776918.60 151.4875 60.0024 32.0000 1.9984 1.9992 418.4746 418.6872 0.0319 -1.0000 -1.0000 0842078 1578776918.70 151.5204 60.0024 32.0000 1.9990 1.9998 418.3224 418.5337 0.0316 -1.0000 -1.0000 0842140 1578776918.80 151.5204 60.0024 32.0000 1.9989 1.9997 418.3498 418.5611 0.0317 -1.0000 -1.0000 0842203 1578776918.90 151.5204 60.0024 32.0000 1.9978 1.9986 418.6098 418.8209 0.0316 -1.0000 -1.0000 0842265 1578776919.00 151.5204 60.0024 32.0000 1.9982 1.9990 418.6317 418.8439 0.0319 -1.0000 -1.0000 0842328 1578776919.10 151.5204 60.0024 32.0000 1.9986 1.9994 418.4600 418.6724 0.0318 -1.0000 -1.0000 0842625 1578776919.20 151.5204 60.0024 32.0000 1.9995 2.0003 418.3564 418.5688 0.0319 -1.0000 -1.0000 0842687 1578776919.30 151.5022 60.0024 32.0000 1.9989 1.9997 418.5410 418.7529 0.0317 -1.0000 -1.0000 0842750 1578776919.40 151.5022 60.0024 32.0000 1.9990 1.9998 418.4649 418.6773 0.0319 -1.0000 -1.0000 0842812 1578776919.50 151.5022 60.0024 32.0000 1.9990 1.9999 418.3419 418.5548 0.0319 -1.0000 -1.0000 0842890 1578776919.60 151.5022 60.0024 32.0000 1.9986 1.9994 418.5645 418.7762 0.0317 -1.0000 -1.0000 0843062 1578776919.70 151.5022 60.0024 32.0000 1.9988 1.9997 418.6618 418.8750 0.0321 -1.0000 -1.0000 0843125 1578776919.80 151.5022 60.0024 32.0000 1.9992 2.0001 418.3856 418.5985 0.0319 -1.0000 -1.0000 0843203 1578776919.90 151.5464 60.0015 32.0000 1.9993 2.0002 418.4425 418.6543 0.0317 -1.0000 -1.0000 0843265 1578776920.00 151.5464 60.0015 32.0000 1.9989 1.9997 418.5879 418.7999 0.0318 -1.0000 -1.0000 0843328 1578776920.10 151.5464 60.0015 32.0000 1.9983 1.9992 418.5457 418.7583 0.0319 -1.0000 -1.0000 0843406 1578776920.20 151.5464 60.0015 32.0000 1.9997 2.0005 418.4353 418.6476 0.0319 -1.0000 -1.0000 0843734 1578776920.30 151.5464 60.0015 32.0000 1.9987 1.9996 418.3173 418.5293 0.0317 -1.0000 -1.0000 0843797 1578776920.40 151.5464 60.0015 32.0000 1.9981 1.9989 418.4640 418.6757 0.0317 -1.0000 -1.0000 0843859 1578776920.50 151.4554 60.0015 32.0000 1.9978 1.9986 418.5398 418.7511 0.0317 -1.0000 -1.0000 0843922 1578776920.60 151.4554 60.0015 32.0000 1.9986 1.9994 418.3424 418.5538 0.0317 -1.0000 -1.0000 0844000 1578776920.70 151.4554 60.0015 32.0000 1.9981 1.9990 418.4704 418.6819 0.0317 -1.0000 -1.0000 0844234 1578776920.80 151.4554 60.0015 32.0000 1.9979 1.9987 418.6558 418.8684 0.0319 -1.0000 -1.0000 0844297 1578776920.90 151.4554 60.0015 32.0000 1.9991 1.9999 418.5255 418.7377 0.0317 -1.0000 -1.0000 0844359 1578776921.00 151.4554 60.0015 32.0000 1.9995 2.0003 418.4300 418.6418 0.0318 -1.0000 -1.0000 0844422 1578776921.10 151.5700 60.0015 32.0000 1.9991 1.9999 418.4339 418.6463 0.0319 -1.0000 -1.0000 0844484 1578776921.20 151.5700 60.0015 32.0000 1.9989 1.9997 418.4771 418.6894 0.0318 -1.0000 -1.0000 0844734 1578776921.30 151.5700 60.0015 32.0000 1.9981 1.9989 418.6202 418.8324 0.0318 -1.0000 -1.0000 0844797 1578776921.40 151.5700 60.0015 32.0000 1.9987 1.9995 418.5656 418.7781 0.0319 -1.0000 -1.0000 0844859 1578776921.50 151.5700 60.0015 32.0000 1.9982 1.9991 418.3731 418.5862 0.0320 -1.0000 -1.0000 0844922 1578776921.60 151.5700 60.0015 32.0000 1.9987 1.9996 418.3508 418.5641 0.0320 -1.0000 -1.0000 0844984 1578776921.70 151.6467 60.0015 32.0000 1.9986 1.9995 418.5639 418.7759 0.0317 -1.0000 -1.0000 0845219 1578776921.80 151.6467 60.0015 32.0000 1.9990 1.9999 418.4753 418.6874 0.0318 -1.0000 -1.0000 0845281 1578776921.90 151.6467 60.0015 32.0000 1.9995 2.0003 418.3730 418.5859 0.0319 -1.0000 -1.0000 0845343 1578776922.00 151.6467 60.0015 32.0000 1.9993 2.0002 418.5234 418.7341 0.0315 -1.0000 -1.0000 0845406 1578776922.10 151.6467 60.0015 32.0000 1.9983 1.9992 418.7279 418.9401 0.0318 -1.0000 -1.0000 0845484 1578776922.20 151.4800 60.0015 32.0000 1.9982 1.9990 418.5737 418.7859 0.0318 -1.0000 -1.0000 0845719 1578776922.30 151.4800 60.0015 32.0000 1.9990 1.9998 418.3856 418.5975 0.0318 -1.0000 -1.0000 0845781 1578776922.40 151.4800 60.0015 32.0000 1.9983 1.9992 418.4001 418.6124 0.0318 -1.0000 -1.0000 0845859 1578776922.50 151.4800 60.0015 32.0000 1.9983 1.9991 418.6311 418.8439 0.0319 -1.0000 -1.0000 0845922 1578776922.60 151.4800 60.0015 32.0000 1.9981 1.9989 418.6659 418.8793 0.0320 -1.0000 -1.0000 0845984 1578776922.70 151.4800 60.0015 32.0000 1.9988 1.9996 418.5679 418.7800 0.0318 -1.0000 -1.0000 0846468 1578776922.80 151.4035 60.0015 32.0000 1.9990 1.9998 418.5352 418.7468 0.0318 -1.0000 -1.0000 0846531 1578776922.90 151.4035 60.0015 32.0000 1.9985 1.9993 418.5884 418.8004 0.0318 -1.0000 -1.0000 0846609 1578776923.00 151.4035 60.0015 32.0000 1.9985 1.9993 418.4986 418.7112 0.0319 -1.0000 -1.0000 0846672 1578776923.10 151.4035 60.0015 32.0000 1.9996 2.0004 418.4637 418.6756 0.0318 -1.0000 -1.0000 0846734 1578776923.20 151.4035 60.0015 32.0000 1.9987 1.9995 418.4832 418.6947 0.0317 -1.0000 -1.0000 0846813 1578776923.30 151.4653 60.0015 32.0000 1.9979 1.9988 418.6994 418.9108 0.0317 -1.0000 -1.0000 0846875 1578776923.40 151.5665 60.0015 32.0000 1.9979 1.9988 418.5016 418.7147 0.0320 -1.0000 -1.0000 0846937 1578776923.50 151.5665 60.0015 32.0000 1.9994 2.0002 418.4331 418.6456 0.0318 -1.0000 -1.0000 0847000 1578776923.60 151.5665 60.0015 32.0000 1.9984 1.9993 418.4481 418.6607 0.0319 -1.0000 -1.0000 0847063 1578776923.70 151.5665 60.0015 32.0000 1.9988 1.9996 418.5735 418.7855 0.0318 -1.0000 -1.0000 0847125 1578776923.80 151.5665 60.0015 32.0000 1.9983 1.9992 418.5858 418.7981 0.0318 -1.0000 -1.0000 0847219 1578776923.90 151.6025 60.0015 32.0000 1.9996 2.0004 418.3764 418.5885 0.0318 -1.0000 -1.0000 0847281 1578776924.00 151.6025 60.0015 32.0000 1.9991 1.9999 418.5549 418.7670 0.0318 -1.0000 -1.0000 0847343 1578776924.10 151.6025 60.0015 32.0000 1.9984 1.9993 418.6826 418.8946 0.0318 -1.0000 -1.0000 0847406 1578776924.20 151.6025 60.0015 32.0000 1.9988 1.9996 418.5890 418.8019 0.0320 -1.0000 -1.0000 0847484 1578776924.30 151.6025 60.0015 32.0000 1.9994 2.0002 418.4696 418.6819 0.0318 -1.0000 -1.0000 0848312 1578776924.40 151.5852 60.0015 32.0000 1.9998 2.0006 418.5465 418.7593 0.0319 -1.0000 -1.0000 0848390 1578776924.50 151.5763 60.0015 32.0000 1.9997 2.0005 418.6539 418.8664 0.0318 -1.0000 -1.0000 0848453 1578776924.60 151.5763 60.0015 32.0000 2.0000 2.0008 418.6257 418.8378 0.0318 -1.0000 -1.0000 0848531 1578776924.70 151.5763 60.0015 32.0000 2.0009 2.0017 418.5463 418.7589 0.0319 -1.0000 -1.0000 0848593 1578776924.80 151.5763 60.0015 32.0000 1.9991 2.0000 418.5611 418.7749 0.0320 -1.0000 -1.0000 0848656 1578776924.90 151.5763 60.0015 32.0000 1.9998 2.0006 418.6759 418.8884 0.0318 -1.0000 -1.0000 0848734 1578776925.00 151.5763 60.0015 32.0000 1.9995 2.0003 418.5931 418.8061 0.0319 -1.0000 -1.0000 0848797 1578776925.10 151.7223 60.0019 32.0000 2.0008 2.0016 418.4529 418.6655 0.0318 -1.0000 -1.0000 0848859 1578776925.20 151.7223 60.0019 32.0000 1.9993 2.0001 418.6592 418.8716 0.0319 -1.0000 -1.0000 0848937 1578776925.30 151.7223 60.0019 32.0000 1.9994 2.0002 418.5835 418.7960 0.0318 -1.0000 -1.0000 0849000 1578776925.40 151.7223 60.0019 32.0000 1.9998 2.0006 418.5401 418.7523 0.0318 -1.0000 -1.0000 0849063 1578776925.50 151.7223 60.0019 32.0000 1.9991 1.9999 418.4181 418.6306 0.0319 -1.0000 -1.0000 0849125 1578776925.60 151.6638 60.0019 32.0000 1.9995 2.0003 418.5068 418.7189 0.0318 -1.0000 -1.0000 0849187 1578776925.70 151.6547 60.0019 32.0000 1.9993 2.0002 418.6866 418.8997 0.0319 -1.0000 -1.0000 0849313 1578776925.80 151.5817 60.0019 32.0000 1.9996 2.0005 418.6043 418.8167 0.0318 -1.0000 -1.0000 0849484 1578776925.90 151.5817 60.0019 32.0000 2.0005 2.0013 418.4353 418.6470 0.0317 -1.0000 -1.0000 0849547 1578776926.00 151.5817 60.0019 32.0000 1.9993 2.0001 418.5900 418.8017 0.0318 -1.0000 -1.0000 0849609 1578776926.10 151.5817 60.0019 32.0000 1.9991 1.9999 418.7597 418.9728 0.0319 -1.0000 -1.0000 0849687 1578776926.20 151.5817 60.0019 32.0000 1.9987 1.9996 418.6479 418.8605 0.0319 -1.0000 -1.0000 0849750 1578776926.30 151.5817 60.0019 32.0000 1.9986 1.9994 418.3689 418.5820 0.0319 -1.0000 -1.0000 0850484 1578776926.40 151.5817 60.0019 32.0000 1.9988 1.9996 418.5318 418.7433 0.0318 -1.0000 -1.0000 0850562 1578776926.50 151.5817 60.0019 32.0000 1.9979 1.9987 418.6133 418.8263 0.0320 -1.0000 -1.0000 0850625 1578776926.60 151.5817 60.0019 32.0000 1.9987 1.9995 418.5376 418.7498 0.0318 -1.0000 -1.0000 0850687 1578776926.70 151.5817 60.0019 32.0000 1.9999 2.0007 418.3182 418.5301 0.0318 -1.0000 -1.0000 0850750 1578776926.80 151.5021 60.0019 32.0000 1.9985 1.9994 418.4002 418.6128 0.0320 -1.0000 -1.0000 0850813 1578776926.90 151.4977 60.0019 32.0000 1.9990 1.9999 418.5654 418.7775 0.0318 -1.0000 -1.0000 0850890 1578776927.00 151.4977 60.0019 32.0000 1.9987 1.9995 418.5696 418.7820 0.0319 -1.0000 -1.0000 0850953 1578776927.10 151.4977 60.0019 32.0000 1.9986 1.9995 418.3887 418.6016 0.0319 -1.0000 -1.0000 0851015 1578776927.20 151.4977 60.0019 32.0000 1.9985 1.9994 418.3811 418.5935 0.0318 -1.0000 -1.0000 0851093 1578776927.30 151.4977 60.0019 32.0000 1.9979 1.9988 418.5182 418.7305 0.0318 -1.0000 -1.0000 0851156 1578776927.40 151.4106 60.0019 32.0000 1.9977 1.9986 418.5458 418.7578 0.0318 -1.0000 -1.0000 0851218 1578776927.50 151.4106 60.0019 32.0000 1.9985 1.9994 418.3662 418.5786 0.0319 -1.0000 -1.0000 0851281 1578776927.60 151.4106 60.0019 32.0000 1.9990 1.9998 418.3701 418.5832 0.0319 -1.0000 -1.0000 0851344 1578776927.70 151.4106 60.0019 32.0000 1.9984 1.9992 418.5054 418.7172 0.0318 -1.0000 -1.0000 0851406 1578776927.80 151.4106 60.0019 32.0000 1.9985 1.9994 418.4841 418.6966 0.0319 -1.0000 -1.0000 0851484 1578776927.90 151.4664 60.0019 32.0000 1.9990 1.9998 418.3649 418.5776 0.0319 -1.0000 -1.0000 0851547 1578776928.00 151.4951 60.0019 32.0000 1.9988 1.9996 418.3840 418.5977 0.0320 -1.0000 -1.0000 0851609 1578776928.10 151.4951 60.0019 32.0000 1.9980 1.9988 418.5416 418.7547 0.0319 -1.0000 -1.0000 0851687 1578776928.20 151.4951 60.0019 32.0000 1.9984 1.9992 418.4796 418.6927 0.0320 -1.0000 -1.0000 0851750 1578776928.30 151.4951 60.0019 32.0000 1.9989 1.9998 418.3038 418.5163 0.0319 -1.0000 -1.0000 0851813 1578776928.40 151.4951 60.0019 32.0000 1.9997 2.0006 418.3722 418.5846 0.0319 -1.0000 -1.0000 0851984 1578776928.50 151.4951 60.0019 32.0000 1.9990 1.9998 418.5205 418.7325 0.0318 -1.0000 -1.0000 0852047 1578776928.60 151.4951 60.0019 32.0000 1.9993 2.0001 418.4345 418.6473 0.0320 -1.0000 -1.0000 0852125 1578776928.70 151.4951 60.0019 32.0000 1.9994 2.0003 418.3841 418.5975 0.0319 -1.0000 -1.0000 0852187 1578776928.80 151.4951 60.0019 32.0000 1.9985 1.9994 418.5032 418.7156 0.0319 -1.0000 -1.0000 0852250 1578776928.90 151.4951 60.0019 32.0000 1.9982 1.9990 418.5913 418.8036 0.0318 -1.0000 -1.0000 0852328 1578776929.00 151.5093 60.0019 32.0000 1.9993 2.0001 418.5197 418.7326 0.0319 -1.0000 -1.0000 0852390 1578776929.10 151.5977 60.0019 32.0000 1.9991 1.9999 418.4052 418.6186 0.0320 -1.0000 -1.0000 0852453 1578776929.20 151.5977 60.0019 32.0000 1.9994 2.0002 418.3989 418.6117 0.0319 -1.0000 -1.0000 0852515 1578776929.30 151.5977 60.0019 32.0000 1.9980 1.9988 418.6210 418.8334 0.0319 -1.0000 -1.0000 0852578 1578776929.40 151.5977 60.0019 32.0000 1.9995 2.0003 418.5614 418.7744 0.0319 -1.0000 -1.0000 0853015 1578776929.50 151.5977 60.0019 32.0000 1.9992 2.0000 418.4070 418.6201 0.0320 -1.0000 -1.0000 0853078 1578776929.60 151.5977 60.0019 32.0000 1.9990 1.9998 418.3837 418.5960 0.0318 -1.0000 -1.0000 0853140 1578776929.70 151.5419 60.0018 32.0000 1.9981 1.9989 418.5625 418.7747 0.0318 -1.0000 -1.0000 0853203 1578776929.80 151.4583 60.0016 32.0000 1.9990 1.9998 418.4637 418.6758 0.0318 -1.0000 -1.0000 0853281 1578776929.90 151.4583 60.0016 32.0000 1.9986 1.9994 418.3543 418.5673 0.0320 -1.0000 -1.0000 0853609 1578776930.00 151.4583 60.0016 32.0000 1.9993 2.0002 418.4184 418.6318 0.0321 -1.0000 -1.0000 0853672 1578776930.10 151.4583 60.0016 32.0000 1.9975 1.9983 418.5478 418.7606 0.0319 -1.0000 -1.0000 0853750 1578776930.20 151.4583 60.0016 32.0000 1.9989 1.9998 418.6038 418.8170 0.0320 -1.0000 -1.0000 0853813 1578776930.30 151.4583 60.0016 32.0000 1.9989 1.9998 418.4152 418.6282 0.0320 -1.0000 -1.0000 0853875 1578776930.40 151.4310 60.0016 32.0000 1.9985 1.9993 418.4482 418.6621 0.0321 -1.0000 -1.0000 0854078 1578776930.50 151.4310 60.0016 32.0000 1.9979 1.9987 418.6054 418.8178 0.0318 -1.0000 -1.0000 0854140 1578776930.60 151.4310 60.0016 32.0000 1.9988 1.9997 418.5812 418.7943 0.0320 -1.0000 -1.0000 0854219 1578776930.70 151.4310 60.0016 32.0000 1.9993 2.0001 418.4635 418.6762 0.0318 -1.0000 -1.0000 0854281 1578776930.80 151.4310 60.0016 32.0000 2.0001 2.0009 418.3954 418.6077 0.0319 -1.0000 -1.0000 0854344 1578776930.90 151.4802 60.0016 32.0000 1.9991 1.9999 418.6422 418.8560 0.0320 -1.0000 -1.0000 0854578 1578776931.00 151.5825 60.0016 32.0000 1.9983 1.9991 418.5963 418.8093 0.0320 -1.0000 -1.0000 0854640 1578776931.10 151.5825 60.0016 32.0000 1.9989 1.9997 418.4479 418.6612 0.0320 -1.0000 -1.0000 0854703 1578776931.20 151.5825 60.0016 32.0000 1.9989 1.9997 418.4656 418.6781 0.0319 -1.0000 -1.0000 0854781 1578776931.30 151.5825 60.0016 32.0000 1.9984 1.9993 418.5516 418.7652 0.0321 -1.0000 -1.0000 0854843 1578776931.40 151.5825 60.0016 32.0000 1.9988 1.9996 418.5624 418.7764 0.0320 -1.0000 -1.0000 0854906 1578776931.50 151.4354 60.0016 32.0000 1.9989 1.9997 418.4340 418.6472 0.0319 -1.0000 -1.0000 0854984 1578776931.60 151.4354 60.0016 32.0000 1.9985 1.9993 418.4254 418.6373 0.0318 -1.0000 -1.0000 0855047 1578776931.70 151.4354 60.0016 32.0000 1.9979 1.9988 418.5587 418.7710 0.0318 -1.0000 -1.0000 0855109 1578776931.80 151.4354 60.0016 32.0000 1.9987 1.9995 418.6372 418.8484 0.0317 -1.0000 -1.0000 0855172 1578776931.90 151.4354 60.0016 32.0000 1.9990 1.9999 418.5918 418.8049 0.0319 -1.0000 -1.0000 0855234 1578776932.00 151.4266 60.0016 32.0000 1.9999 2.0007 418.5267 418.7389 0.0318 -1.0000 -1.0000 0855297 1578776932.10 151.4221 60.0016 32.0000 1.9985 1.9993 418.6050 418.8178 0.0319 -1.0000 -1.0000 0855375 1578776932.20 151.4221 60.0016 32.0000 1.9989 1.9997 418.5890 418.8015 0.0319 -1.0000 -1.0000 0855437 1578776932.30 151.4221 60.0016 32.0000 1.9993 2.0001 418.4079 418.6212 0.0319 -1.0000 -1.0000 0855500 1578776932.40 151.4221 60.0016 32.0000 1.9990 1.9998 418.3565 418.5690 0.0319 -1.0000 -1.0000 0855984 1578776932.50 151.4260 60.0016 32.0000 1.9993 2.0001 418.5653 418.7784 0.0320 -1.0000 -1.0000 0856047 1578776932.60 151.5519 60.0016 32.0000 1.9985 1.9993 418.5284 418.7414 0.0319 -1.0000 -1.0000 0856125 1578776932.70 151.5519 60.0016 32.0000 1.9983 1.9991 418.5115 418.7240 0.0319 -1.0000 -1.0000 0856187 1578776932.80 151.5519 60.0016 32.0000 1.9988 1.9997 418.3863 418.5991 0.0319 -1.0000 -1.0000 0856250 1578776932.90 151.5519 60.0016 32.0000 1.9990 1.9998 418.3180 418.5305 0.0319 -1.0000 -1.0000 0856328 1578776933.00 151.5519 60.0016 32.0000 1.9992 2.0000 418.5609 418.7745 0.0321 -1.0000 -1.0000 0856593 1578776933.10 151.5519 60.0016 32.0000 1.9979 1.9988 418.6661 418.8782 0.0318 -1.0000 -1.0000 0856656 1578776933.20 151.5063 60.0016 32.0000 1.9988 1.9996 418.4438 418.6557 0.0318 -1.0000 -1.0000 0856734 1578776933.30 151.5063 60.0016 32.0000 1.9998 2.0007 418.3509 418.5628 0.0318 -1.0000 -1.0000 0856797 1578776933.40 151.5063 60.0016 32.0000 1.9984 1.9992 418.5297 418.7427 0.0319 -1.0000 -1.0000 0856859 1578776933.50 151.5063 60.0016 32.0000 1.9976 1.9984 418.6475 418.8608 0.0320 -1.0000 -1.0000 0856969 1578776933.60 151.5063 60.0016 32.0000 1.9983 1.9991 418.4926 418.7051 0.0318 -1.0000 -1.0000 0857031 1578776933.70 151.4573 60.0016 32.0000 1.9993 2.0002 418.3546 418.5676 0.0320 -1.0000 -1.0000 0857093 1578776933.80 151.4538 60.0016 32.0000 1.9985 1.9993 418.4861 418.6985 0.0319 -1.0000 -1.0000 0857172 1578776933.90 151.4538 60.0016 32.0000 1.9978 1.9986 418.6166 418.8290 0.0318 -1.0000 -1.0000 0857234 1578776934.00 151.4538 60.0016 32.0000 1.9984 1.9992 418.5195 418.7322 0.0319 -1.0000 -1.0000 0857453 1578776934.10 151.4538 60.0016 32.0000 1.9985 1.9993 418.3752 418.5888 0.0320 -1.0000 -1.0000 0857531 1578776934.20 151.4538 60.0016 32.0000 1.9990 1.9998 418.4200 418.6324 0.0318 -1.0000 -1.0000 0857593 1578776934.30 151.4503 60.0016 32.0000 1.9979 1.9987 418.4750 418.6881 0.0320 -1.0000 -1.0000 0857656 1578776934.40 151.4503 60.0016 32.0000 1.9993 2.0001 418.4088 418.6221 0.0320 -1.0000 -1.0000 0857719 1578776934.50 151.4503 60.0016 32.0000 1.9990 1.9998 418.3241 418.5368 0.0319 -1.0000 -1.0000 0858203 1578776934.60 151.4503 60.0016 32.0000 1.9981 1.9990 418.5833 418.7966 0.0320 -1.0000 -1.0000 0858265 1578776934.70 151.4503 60.0016 32.0000 1.9985 1.9993 418.6016 418.8147 0.0319 -1.0000 -1.0000 0858328 1578776934.80 151.5487 60.0015 32.0000 1.9987 1.9995 418.4831 418.6951 0.0318 -1.0000 -1.0000 0858390 1578776934.90 151.5487 60.0015 32.0000 1.9992 2.0000 418.4045 418.6173 0.0320 -1.0000 -1.0000 0858468 1578776935.00 151.5487 60.0015 32.0000 1.9986 1.9994 418.3518 418.5647 0.0319 -1.0000 -1.0000 0858703 1578776935.10 151.5487 60.0015 32.0000 1.9977 1.9985 418.7217 418.9351 0.0320 -1.0000 -1.0000 0858765 1578776935.20 151.5487 60.0015 32.0000 1.9980 1.9989 418.6440 418.8561 0.0317 -1.0000 -1.0000 0858843 1578776935.30 151.5487 60.0015 32.0000 1.9989 1.9997 418.5219 418.7352 0.0320 -1.0000 -1.0000 0858906 1578776935.40 151.5622 60.0015 32.0000 1.9994 2.0002 418.5223 418.7353 0.0320 -1.0000 -1.0000 0858969 1578776935.50 151.5878 60.0015 32.0000 1.9981 1.9989 418.6823 418.8959 0.0320 -1.0000 -1.0000 0859250 1578776935.60 151.5878 60.0015 32.0000 1.9987 1.9995 418.6072 418.8205 0.0320 -1.0000 -1.0000 0859297 1578776935.70 151.5878 60.0015 32.0000 1.9989 1.9998 418.4383 418.6515 0.0320 -1.0000 -1.0000 0859359 1578776935.80 151.5878 60.0015 32.0000 1.9994 2.0003 418.4890 418.7014 0.0319 -1.0000 -1.0000 0859437 1578776935.90 151.5878 60.0015 32.0000 1.9984 1.9992 418.6109 418.8240 0.0320 -1.0000 -1.0000 0859500 1578776936.00 151.3563 60.0015 32.0000 1.9982 1.9990 418.6141 418.8279 0.0320 -1.0000 -1.0000 0859734 1578776936.10 151.3563 60.0015 32.0000 1.9986 1.9995 418.4536 418.6666 0.0319 -1.0000 -1.0000 0859859 1578776936.20 151.3563 60.0015 32.0000 1.9980 1.9988 418.4487 418.6617 0.0319 -1.0000 -1.0000 0859922 1578776936.30 151.3563 60.0015 32.0000 1.9981 1.9989 418.5002 418.7125 0.0318 -1.0000 -1.0000 0859984 1578776936.40 151.3563 60.0015 32.0000 1.9993 2.0001 418.6280 418.8408 0.0319 -1.0000 -1.0000 0900062 1578776936.50 151.4635 60.0015 32.0000 1.9993 2.0001 418.5683 418.7815 0.0320 -1.0000 -1.0000 0900125 1578776936.60 151.5466 60.0015 32.0000 1.9992 2.0001 418.5871 418.8002 0.0319 -1.0000 -1.0000 0900203 1578776936.70 151.5466 60.0015 32.0000 1.9984 1.9992 418.6747 418.8876 0.0319 -1.0000 -1.0000 0900265 1578776936.80 151.5466 60.0015 32.0000 1.9983 1.9991 418.6467 418.8596 0.0319 -1.0000 -1.0000 0900328 1578776936.90 151.5466 60.0015 32.0000 1.9994 2.0002 418.4023 418.6149 0.0319 -1.0000 -1.0000 0900406 1578776937.00 151.5466 60.0015 32.0000 1.9992 2.0000 418.3929 418.6058 0.0319 -1.0000 -1.0000 0900578 1578776937.10 151.4856 60.0015 32.0000 1.9983 1.9991 418.6018 418.8147 0.0320 -1.0000 -1.0000 0900640 1578776937.20 151.4856 60.0015 32.0000 1.9979 1.9988 418.5219 418.7349 0.0319 -1.0000 -1.0000 0900703 1578776937.30 151.4856 60.0015 32.0000 1.9984 1.9992 418.4627 418.6748 0.0318 -1.0000 -1.0000 0900781 1578776937.40 151.4856 60.0015 32.0000 1.9989 1.9997 418.3450 418.5579 0.0319 -1.0000 -1.0000 0900843 1578776937.50 151.4856 60.0015 32.0000 1.9982 1.9990 418.4718 418.6840 0.0318 -1.0000 -1.0000 0900906 1578776937.60 151.4338 60.0015 32.0000 1.9984 1.9992 418.6231 418.8366 0.0321 -1.0000 -1.0000 0900968 1578776937.70 151.4079 60.0015 32.0000 1.9977 1.9986 418.5900 418.8043 0.0321 -1.0000 -1.0000 0901031 1578776937.80 151.4079 60.0015 32.0000 1.9989 1.9998 418.5393 418.7521 0.0319 -1.0000 -1.0000 0901109 1578776937.90 151.4079 60.0015 32.0000 1.9990 1.9998 418.6454 418.8581 0.0319 -1.0000 -1.0000 0901172 1578776938.00 151.4079 60.0015 32.0000 1.9984 1.9993 418.6498 418.8626 0.0319 -1.0000 -1.0000 0901234 1578776938.10 151.4079 60.0015 32.0000 1.9995 2.0004 418.4820 418.6955 0.0320 -1.0000 -1.0000 0901328 1578776938.20 151.4079 60.0015 32.0000 1.9988 1.9996 418.5621 418.7756 0.0320 -1.0000 -1.0000 0901375 1578776938.30 151.5743 60.0015 32.0000 1.9982 1.9990 418.5633 418.7756 0.0318 -1.0000 -1.0000 0901437 1578776938.40 151.5743 60.0015 32.0000 1.9990 1.9998 418.4949 418.7079 0.0319 -1.0000 -1.0000 0901515 1578776938.50 151.5743 60.0015 32.0000 1.9993 2.0001 418.4704 418.6836 0.0321 -1.0000 -1.0000 0901593 1578776938.60 151.5743 60.0015 32.0000 1.9983 1.9992 418.5254 418.7389 0.0320 -1.0000 -1.0000 0901859 1578776938.70 151.5743 60.0015 32.0000 1.9983 1.9991 418.5158 418.7285 0.0318 -1.0000 -1.0000 0901922 1578776938.80 151.4729 60.0015 32.0000 1.9981 1.9990 418.5941 418.8066 0.0319 -1.0000 -1.0000 0901984 1578776938.90 151.4729 60.0015 32.0000 1.9984 1.9993 418.4114 418.6243 0.0319 -1.0000 -1.0000 0902047 1578776939.00 151.4729 60.0015 32.0000 1.9986 1.9994 418.3822 418.5954 0.0320 -1.0000 -1.0000 0902109 1578776939.10 151.4729 60.0015 32.0000 1.9977 1.9985 418.5621 418.7750 0.0318 -1.0000 -1.0000 0902453 1578776939.20 151.4729 60.0015 32.0000 1.9988 1.9996 418.5892 418.8015 0.0318 -1.0000 -1.0000 0902531 1578776939.30 151.4729 60.0015 32.0000 1.9992 2.0000 418.4043 418.6162 0.0318 -1.0000 -1.0000 0902594 1578776939.40 151.4522 60.0015 32.0000 1.9985 1.9993 418.4681 418.6805 0.0319 -1.0000 -1.0000 0902656 1578776939.50 151.4522 60.0015 32.0000 1.9991 1.9999 418.5009 418.7139 0.0320 -1.0000 -1.0000 0902718 1578776939.60 151.4522 60.0015 32.0000 1.9985 1.9993 418.5742 418.7870 0.0318 -1.0000 -1.0000 0903000 1578776939.70 151.4522 60.0015 32.0000 1.9985 1.9993 418.5858 418.7978 0.0319 -1.0000 -1.0000 0903078 1578776939.80 151.4522 60.0015 32.0000 1.9993 2.0002 418.4378 418.6519 0.0321 -1.0000 -1.0000 0903140 1578776939.90 151.4621 60.0010 32.0000 1.9992 2.0001 418.2812 418.4935 0.0318 -1.0000 -1.0000 0903203 1578776940.00 151.4621 60.0010 32.0000 1.9980 1.9988 418.5353 418.7479 0.0319 -1.0000 -1.0000 0903265 1578776940.10 151.4621 60.0010 32.0000 1.9989 1.9997 418.5764 418.7896 0.0320 -1.0000 -1.0000 0903813 1578776940.20 151.4621 60.0010 32.0000 1.9994 2.0003 418.4154 418.6272 0.0318 -1.0000 -1.0000 0903890 1578776940.30 151.4621 60.0010 32.0000 2.0000 2.0008 418.4886 418.7013 0.0319 -1.0000 -1.0000 0903953 1578776940.40 151.4621 60.0010 32.0000 1.9985 1.9993 418.6761 418.8893 0.0320 -1.0000 -1.0000 0904031 1578776940.50 151.5197 60.0010 32.0000 1.9987 1.9995 418.5553 418.7670 0.0317 -1.0000 -1.0000 0904094 1578776940.60 151.5467 60.0010 32.0000 1.9992 2.0001 418.4153 418.6285 0.0319 -1.0000 -1.0000 0904172 1578776940.70 151.5467 60.0010 32.0000 1.9990 1.9998 418.4088 418.6209 0.0318 -1.0000 -1.0000 0904234 1578776940.80 151.5467 60.0010 32.0000 1.9983 1.9991 418.6056 418.8193 0.0321 -1.0000 -1.0000 0904297 1578776940.90 151.5467 60.0010 32.0000 1.9986 1.9994 418.5720 418.7851 0.0319 -1.0000 -1.0000 0904359 1578776941.00 151.5467 60.0010 32.0000 1.9994 2.0003 418.3388 418.5519 0.0320 -1.0000 -1.0000 0904422 1578776941.10 151.4872 60.0010 32.0000 1.9988 1.9997 418.3836 418.5975 0.0321 -1.0000 -1.0000 0904484 1578776941.20 151.4872 60.0010 32.0000 1.9990 1.9998 418.5871 418.8005 0.0320 -1.0000 -1.0000 0904562 1578776941.30 151.4872 60.0010 32.0000 1.9989 1.9997 418.4166 418.6294 0.0319 -1.0000 -1.0000 0904625 1578776941.40 151.4872 60.0010 32.0000 1.9994 2.0002 418.3732 418.5865 0.0320 -1.0000 -1.0000 0904687 1578776941.50 151.4872 60.0010 32.0000 1.9982 1.9990 418.4902 418.7032 0.0319 -1.0000 -1.0000 0904765 1578776941.60 151.4883 60.0010 32.0000 1.9982 1.9990 418.5866 418.7990 0.0319 -1.0000 -1.0000 0904828 1578776941.70 151.4883 60.0010 32.0000 1.9994 2.0003 418.3483 418.5618 0.0320 -1.0000 -1.0000 0904953 1578776941.80 151.4883 60.0010 32.0000 1.9994 2.0002 418.3665 418.5793 0.0319 -1.0000 -1.0000 0905031 1578776941.90 151.4883 60.0010 32.0000 1.9985 1.9993 418.5140 418.7275 0.0320 -1.0000 -1.0000 0905094 1578776942.00 151.4883 60.0010 32.0000 1.9986 1.9994 418.5725 418.7861 0.0320 -1.0000 -1.0000 0905156 1578776942.10 151.5165 60.0010 32.0000 1.9984 1.9992 418.4160 418.6281 0.0318 -1.0000 -1.0000 0905219 1578776942.20 151.5536 60.0010 32.0000 1.9987 1.9996 418.3578 418.5717 0.0321 -1.0000 -1.0000 0905609 1578776942.30 151.5536 60.0010 32.0000 1.9984 1.9992 418.5447 418.7583 0.0320 -1.0000 -1.0000 0905672 1578776942.40 151.5536 60.0010 32.0000 1.9989 1.9998 418.5555 418.7688 0.0320 -1.0000 -1.0000 0905734 1578776942.50 151.5536 60.0010 32.0000 1.9986 1.9994 418.3606 418.5735 0.0319 -1.0000 -1.0000 0905797 1578776942.60 151.5536 60.0010 32.0000 1.9989 1.9997 418.4173 418.6303 0.0320 -1.0000 -1.0000 0905875 1578776942.70 151.5122 60.0010 32.0000 1.9987 1.9996 418.5589 418.7727 0.0321 -1.0000 -1.0000 0906500 1578776942.80 151.5111 60.0010 32.0000 1.9986 1.9994 418.5926 418.8062 0.0320 -1.0000 -1.0000 0906562 1578776942.90 151.5111 60.0010 32.0000 1.9987 1.9996 418.4104 418.6231 0.0319 -1.0000 -1.0000 0906640 1578776943.00 151.5111 60.0010 32.0000 1.9986 1.9995 418.4964 418.7089 0.0319 -1.0000 -1.0000 0906703 1578776943.10 151.5111 60.0010 32.0000 1.9973 1.9982 418.5666 418.7793 0.0319 -1.0000 -1.0000 0906765 1578776943.20 151.5141 60.0010 32.0000 1.9980 1.9988 418.4858 418.6985 0.0319 -1.0000 -1.0000 0907062 1578776943.30 151.5166 60.0010 32.0000 1.9984 1.9992 418.4060 418.6185 0.0319 -1.0000 -1.0000 0907125 1578776943.40 151.5166 60.0010 32.0000 1.9992 2.0001 418.3941 418.6080 0.0321 -1.0000 -1.0000 0907187 1578776943.50 151.5166 60.0010 32.0000 1.9990 1.9998 418.5607 418.7747 0.0321 -1.0000 -1.0000 0907250 1578776943.60 151.5166 60.0010 32.0000 1.9990 1.9999 418.4385 418.6529 0.0321 -1.0000 -1.0000 0907313 1578776943.70 151.5166 60.0010 32.0000 1.9990 1.9998 418.3154 418.5280 0.0319 -1.0000 -1.0000 0907375 1578776943.80 151.6141 60.0010 32.0000 1.9986 1.9994 418.4347 418.6480 0.0320 -1.0000 -1.0000 0907453 1578776943.90 151.6141 60.0010 32.0000 1.9984 1.9993 418.7322 418.9460 0.0320 -1.0000 -1.0000 0907516 1578776944.00 151.6141 60.0010 32.0000 1.9989 1.9997 418.6485 418.8612 0.0319 -1.0000 -1.0000 0907578 1578776944.10 151.6141 60.0010 32.0000 1.9998 2.0006 418.4644 418.6770 0.0319 -1.0000 -1.0000 0907656 1578776944.20 151.6141 60.0010 32.0000 1.9982 1.9990 418.4113 418.6236 0.0319 -1.0000 -1.0000 0907719 1578776944.30 151.5335 60.0010 32.0000 1.9979 1.9987 418.6761 418.8894 0.0320 -1.0000 -1.0000 0907781 1578776944.40 151.5231 60.0010 32.0000 1.9986 1.9994 418.6066 418.8201 0.0320 -1.0000 -1.0000 0907859 1578776944.50 151.5231 60.0010 32.0000 1.9988 1.9997 418.3843 418.5977 0.0320 -1.0000 -1.0000 0907922 1578776944.60 151.5231 60.0010 32.0000 1.9996 2.0004 418.4195 418.6329 0.0320 -1.0000 -1.0000 0907984 1578776944.70 151.5231 60.0010 32.0000 1.9983 1.9992 418.6541 418.8668 0.0318 -1.0000 -1.0000 0908047 1578776944.80 151.5231 60.0010 32.0000 1.9991 1.9999 418.5223 418.7347 0.0319 -1.0000 -1.0000 0908234 1578776944.90 151.5231 60.0010 32.0000 1.9994 2.0002 418.4520 418.6655 0.0320 -1.0000 -1.0000 0908297 1578776945.00 151.3902 60.0017 32.0000 1.9988 1.9997 418.5627 418.7755 0.0318 -1.0000 -1.0000 0908359 1578776945.10 151.3902 60.0017 32.0000 1.9981 1.9990 418.6922 418.9052 0.0320 -1.0000 -1.0000 0908422 1578776945.20 151.3902 60.0017 32.0000 1.9992 2.0000 418.6298 418.8421 0.0318 -1.0000 -1.0000 0908500 1578776945.30 151.3902 60.0017 32.0000 2.0002 2.0011 418.4938 418.7066 0.0319 -1.0000 -1.0000 0908718 1578776945.40 151.3902 60.0017 32.0000 1.9988 1.9997 418.6160 418.8294 0.0320 -1.0000 -1.0000 0908781 1578776945.50 151.3902 60.0017 32.0000 1.9985 1.9993 418.6562 418.8686 0.0318 -1.0000 -1.0000 0908859 1578776945.60 151.5037 60.0017 32.0000 1.9992 2.0000 418.4951 418.7080 0.0320 -1.0000 -1.0000 0908922 1578776945.70 151.5037 60.0017 32.0000 1.9990 1.9998 418.3819 418.5954 0.0320 -1.0000 -1.0000 0908984 1578776945.80 151.5037 60.0017 32.0000 1.9982 1.9990 418.6387 418.8512 0.0318 -1.0000 -1.0000 0909234 1578776945.90 151.5037 60.0017 32.0000 1.9982 1.9990 418.5819 418.7937 0.0318 -1.0000 -1.0000 0909297 1578776946.00 151.5037 60.0017 32.0000 1.9993 2.0001 418.4453 418.6585 0.0320 -1.0000 -1.0000 0909359 1578776946.10 151.5294 60.0017 32.0000 1.9987 1.9996 418.5025 418.7156 0.0319 -1.0000 -1.0000 0909437 1578776946.20 151.5294 60.0017 32.0000 1.9977 1.9985 418.7085 418.9208 0.0319 -1.0000 -1.0000 0909500 1578776946.30 151.5294 60.0017 32.0000 1.9980 1.9989 418.5217 418.7348 0.0319 -1.0000 -1.0000 0909578 1578776946.40 151.5294 60.0017 32.0000 1.9993 2.0002 418.3546 418.5669 0.0318 -1.0000 -1.0000 0909656 1578776946.50 151.5294 60.0017 32.0000 1.9990 1.9998 418.3870 418.5998 0.0319 -1.0000 -1.0000 0909719 1578776946.60 151.5083 60.0017 32.0000 1.9974 1.9982 418.5664 418.7797 0.0320 -1.0000 -1.0000 0909781 1578776946.70 151.4706 60.0017 32.0000 1.9972 1.9981 418.5727 418.7857 0.0319 -1.0000 -1.0000 0909844 1578776946.80 151.4706 60.0017 32.0000 1.9980 1.9988 418.6083 418.8223 0.0320 -1.0000 -1.0000 0910328 1578776946.90 151.4706 60.0017 32.0000 1.9986 1.9994 418.4413 418.6543 0.0319 -1.0000 -1.0000 0910390 1578776947.00 151.4706 60.0017 32.0000 1.9984 1.9993 418.5127 418.7252 0.0319 -1.0000 -1.0000 0910453 1578776947.10 151.4706 60.0017 32.0000 1.9979 1.9987 418.6096 418.8223 0.0319 -1.0000 -1.0000 0910516 1578776947.20 151.5564 60.0017 32.0000 1.9991 1.9999 418.5088 418.7214 0.0319 -1.0000 -1.0000 0910594 1578776947.30 151.5564 60.0017 32.0000 1.9995 2.0003 418.4020 418.6153 0.0320 -1.0000 -1.0000 0910828 1578776947.40 151.5564 60.0017 32.0000 1.9986 1.9995 418.4901 418.7028 0.0319 -1.0000 -1.0000 0910890 1578776947.50 151.5564 60.0017 32.0000 1.9984 1.9992 418.6984 418.9117 0.0319 -1.0000 -1.0000 0910968 1578776947.60 151.5564 60.0017 32.0000 1.9989 1.9998 418.6168 418.8294 0.0319 -1.0000 -1.0000 0911031 1578776947.70 151.3948 60.0017 32.0000 1.9985 1.9994 418.4036 418.6165 0.0320 -1.0000 -1.0000 0911094 1578776947.80 151.3787 60.0017 32.0000 1.9988 1.9996 418.4138 418.6274 0.0320 -1.0000 -1.0000 0911359 1578776947.90 151.3787 60.0017 32.0000 1.9981 1.9989 418.5783 418.7917 0.0320 -1.0000 -1.0000 0911422 1578776948.00 151.3787 60.0017 32.0000 1.9983 1.9991 418.5701 418.7835 0.0320 -1.0000 -1.0000 0911484 1578776948.10 151.3787 60.0017 32.0000 1.9990 1.9999 418.3961 418.6091 0.0320 -1.0000 -1.0000 0911547 1578776948.20 151.3787 60.0017 32.0000 1.9981 1.9990 418.7103 418.9234 0.0319 -1.0000 -1.0000 0911609 1578776948.30 151.5627 60.0017 32.0000 1.9988 1.9996 418.6633 418.8766 0.0320 -1.0000 -1.0000 0911672 1578776948.40 151.5627 60.0017 32.0000 1.9990 1.9999 418.4038 418.6172 0.0320 -1.0000 -1.0000 0911828 1578776948.50 151.5627 60.0017 32.0000 1.9985 1.9993 418.3916 418.6049 0.0320 -1.0000 -1.0000 0911890 1578776948.60 151.5627 60.0017 32.0000 1.9982 1.9990 418.4362 418.6498 0.0320 -1.0000 -1.0000 0911969 1578776948.70 151.5627 60.0017 32.0000 1.9977 1.9986 418.5851 418.7986 0.0320 -1.0000 -1.0000 0912031 1578776948.80 151.5135 60.0017 32.0000 1.9978 1.9986 418.5525 418.7662 0.0320 -1.0000 -1.0000 0912094 1578776948.90 151.5076 60.0017 32.0000 1.9991 1.9999 418.3970 418.6099 0.0319 -1.0000 -1.0000 0912328 1578776949.00 151.5076 60.0017 32.0000 1.9988 1.9997 418.4321 418.6458 0.0320 -1.0000 -1.0000 0912390 1578776949.10 151.5076 60.0017 32.0000 1.9980 1.9988 418.5708 418.7842 0.0320 -1.0000 -1.0000 0912453 1578776949.20 151.5076 60.0017 32.0000 1.9981 1.9989 418.5766 418.7894 0.0319 -1.0000 -1.0000 0912531 1578776949.30 151.5076 60.0017 32.0000 1.9986 1.9994 418.4508 418.6635 0.0319 -1.0000 -1.0000 0912594 1578776949.40 151.5290 60.0017 32.0000 1.9997 2.0006 418.3720 418.5851 0.0320 -1.0000 -1.0000 0912719 1578776949.50 151.5353 60.0017 32.0000 1.9977 1.9985 418.5395 418.7526 0.0319 -1.0000 -1.0000 0912797 1578776949.60 151.5353 60.0017 32.0000 1.9978 1.9986 418.5260 418.7391 0.0319 -1.0000 -1.0000 0912859 1578776949.70 151.5353 60.0017 32.0000 1.9983 1.9992 418.4286 418.6409 0.0319 -1.0000 -1.0000 0912922 1578776949.80 151.5353 60.0017 32.0000 1.9983 1.9991 418.2710 418.4838 0.0319 -1.0000 -1.0000 0912984 1578776949.90 151.5353 60.0017 32.0000 1.9984 1.9993 418.4839 418.6963 0.0319 -1.0000 -1.0000 0913328 1578776950.00 151.3799 60.0007 32.0000 1.9981 1.9989 418.5630 418.7756 0.0318 -1.0000 -1.0000 0913375 1578776950.10 151.3799 60.0007 32.0000 1.9994 2.0002 418.4898 418.7026 0.0320 -1.0000 -1.0000 0913453 1578776950.20 151.3799 60.0007 32.0000 1.9991 2.0000 418.3618 418.5738 0.0318 -1.0000 -1.0000 0913516 1578776950.30 151.3799 60.0007 32.0000 1.9986 1.9995 418.4493 418.6619 0.0319 -1.0000 -1.0000 0913578 1578776950.40 151.3799 60.0007 32.0000 1.9992 2.0000 418.5264 418.7393 0.0319 -1.0000 -1.0000 0914468 1578776950.50 151.6039 60.0007 32.0000 1.9998 2.0006 418.3605 418.5734 0.0320 -1.0000 -1.0000 0914531 1578776950.60 151.6039 60.0007 32.0000 1.9993 2.0001 418.3954 418.6083 0.0320 -1.0000 -1.0000 0914609 1578776950.70 151.6039 60.0007 32.0000 1.9987 1.9996 418.5013 418.7150 0.0320 -1.0000 -1.0000 0914672 1578776950.80 151.6039 60.0007 32.0000 1.9985 1.9994 418.5779 418.7910 0.0319 -1.0000 -1.0000 0914734 1578776950.90 151.6039 60.0007 32.0000 1.9986 1.9994 418.5521 418.7654 0.0320 -1.0000 -1.0000 0914812 1578776951.00 151.5593 60.0007 32.0000 1.9995 2.0003 418.3815 418.5948 0.0319 -1.0000 -1.0000 0914875 1578776951.10 151.5114 60.0007 32.0000 1.9979 1.9988 418.4773 418.6901 0.0319 -1.0000 -1.0000 0914937 1578776951.20 151.5114 60.0007 32.0000 1.9977 1.9986 418.6341 418.8462 0.0318 -1.0000 -1.0000 0915015 1578776951.30 151.5114 60.0007 32.0000 1.9979 1.9988 418.5537 418.7665 0.0319 -1.0000 -1.0000 0915078 1578776951.40 151.5114 60.0007 32.0000 1.9994 2.0002 418.4243 418.6374 0.0320 -1.0000 -1.0000 0915140 1578776951.50 151.5114 60.0007 32.0000 1.9983 1.9991 418.5707 418.7836 0.0319 -1.0000 -1.0000 0915203 1578776951.60 151.4928 60.0007 32.0000 1.9981 1.9989 418.5912 418.8033 0.0318 -1.0000 -1.0000 0915265 1578776951.70 151.4928 60.0007 32.0000 1.9981 1.9990 418.5263 418.7392 0.0319 -1.0000 -1.0000 0915328 1578776951.80 151.4928 60.0007 32.0000 1.9989 1.9998 418.3482 418.5599 0.0318 -1.0000 -1.0000 0915406 1578776951.90 151.4928 60.0007 32.0000 1.9985 1.9994 418.3747 418.5881 0.0320 -1.0000 -1.0000 0915469 1578776952.00 151.4928 60.0007 32.0000 1.9982 1.9990 418.5114 418.7242 0.0319 -1.0000 -1.0000 0915531 1578776952.10 151.5520 60.0007 32.0000 1.9982 1.9990 418.6546 418.8678 0.0319 -1.0000 -1.0000 0915609 1578776952.20 151.5965 60.0007 32.0000 1.9991 1.9999 418.5779 418.7908 0.0319 -1.0000 -1.0000 0915672 1578776952.30 151.5965 60.0007 32.0000 1.9995 2.0003 418.3523 418.5655 0.0320 -1.0000 -1.0000 0915734 1578776952.40 151.5965 60.0007 32.0000 1.9994 2.0003 418.4223 418.6349 0.0318 -1.0000 -1.0000 0915797 1578776952.50 151.5965 60.0007 32.0000 1.9978 1.9986 418.5096 418.7213 0.0318 -1.0000 -1.0000 0915859 1578776952.60 151.5929 60.0007 32.0000 1.9968 1.9976 418.4530 418.6657 0.0319 -1.0000 -1.0000 0915937 1578776952.70 151.4597 60.0007 32.0000 1.9980 1.9988 418.3533 418.5664 0.0320 -1.0000 -1.0000 0916000 1578776952.80 151.4597 60.0007 32.0000 1.9988 1.9996 418.4261 418.6377 0.0317 -1.0000 -1.0000 0916062 1578776952.90 151.4597 60.0007 32.0000 1.9982 1.9991 418.6623 418.8744 0.0318 -1.0000 -1.0000 0916140 1578776953.00 151.4597 60.0007 32.0000 1.9997 2.0005 418.4690 418.6812 0.0318 -1.0000 -1.0000 0916234 1578776953.10 151.4597 60.0007 32.0000 1.9996 2.0004 418.4071 418.6201 0.0320 -1.0000 -1.0000 0916297 1578776953.20 151.4413 60.0007 32.0000 1.9996 2.0004 418.4430 418.6561 0.0319 -1.0000 -1.0000 0916359 1578776953.30 151.4398 60.0007 32.0000 1.9984 1.9993 418.5629 418.7754 0.0318 -1.0000 -1.0000 0916422 1578776953.40 151.4398 60.0007 32.0000 1.9986 1.9995 418.5654 418.7773 0.0318 -1.0000 -1.0000 0916484 1578776953.50 151.4398 60.0007 32.0000 1.9986 1.9995 418.4590 418.6724 0.0319 -1.0000 -1.0000 0916781 1578776953.60 151.4398 60.0007 32.0000 1.9986 1.9994 418.3408 418.5527 0.0318 -1.0000 -1.0000 0916844 1578776953.70 151.4398 60.0007 32.0000 1.9986 1.9994 418.4865 418.6992 0.0319 -1.0000 -1.0000 0916906 1578776953.80 151.3735 60.0007 32.0000 1.9992 2.0001 418.2888 418.5019 0.0320 -1.0000 -1.0000 0916969 1578776953.90 151.3733 60.0007 32.0000 1.9987 1.9995 418.2590 418.4718 0.0319 -1.0000 -1.0000 0917031 1578776954.00 151.3733 60.0007 32.0000 1.9997 2.0005 418.3398 418.5526 0.0319 -1.0000 -1.0000 0917469 1578776954.10 151.3733 60.0007 32.0000 1.9994 2.0003 418.6212 418.8341 0.0320 -1.0000 -1.0000 0917531 1578776954.20 151.3733 60.0007 32.0000 1.9994 2.0003 418.4881 418.7017 0.0320 -1.0000 -1.0000 0917594 1578776954.30 151.4864 60.0007 32.0000 2.0011 2.0020 418.3786 418.5913 0.0318 -1.0000 -1.0000 0917656 1578776954.40 151.5147 60.0007 32.0000 1.9999 2.0007 418.5453 418.7586 0.0320 -1.0000 -1.0000 0917734 1578776954.50 151.5147 60.0007 32.0000 1.9991 1.9999 418.6084 418.8221 0.0320 -1.0000 -1.0000 0917969 1578776954.60 151.5147 60.0007 32.0000 1.9990 1.9998 418.4940 418.7062 0.0318 -1.0000 -1.0000 0918047 1578776954.70 151.5147 60.0007 32.0000 2.0000 2.0008 418.2984 418.5114 0.0320 -1.0000 -1.0000 0918109 1578776954.80 151.5154 60.0007 32.0000 1.9993 2.0002 418.4351 418.6480 0.0319 -1.0000 -1.0000 0918172 1578776954.90 151.5358 60.0011 32.0000 1.9984 1.9993 418.5207 418.7326 0.0317 -1.0000 -1.0000 0918250 1578776955.00 151.5358 60.0011 32.0000 1.9989 1.9997 418.3937 418.6063 0.0320 -1.0000 -1.0000 0918484 1578776955.10 151.5358 60.0011 32.0000 1.9992 2.0001 418.3062 418.5189 0.0319 -1.0000 -1.0000 0918547 1578776955.20 151.5358 60.0011 32.0000 1.9986 1.9994 418.4752 418.6869 0.0318 -1.0000 -1.0000 0918625 1578776955.30 151.5358 60.0011 32.0000 1.9992 2.0000 418.5391 418.7514 0.0318 -1.0000 -1.0000 0918687 1578776955.40 151.5454 60.0011 32.0000 1.9995 2.0003 418.4341 418.6459 0.0318 -1.0000 -1.0000 0918750 1578776955.50 151.5454 60.0011 32.0000 1.9995 2.0004 418.3095 418.5221 0.0319 -1.0000 -1.0000 0918828 1578776955.60 151.5454 60.0011 32.0000 1.9983 1.9991 418.4247 418.6374 0.0319 -1.0000 -1.0000 0919031 1578776955.70 151.5454 60.0011 32.0000 1.9987 1.9996 418.5623 418.7748 0.0318 -1.0000 -1.0000 0919094 1578776955.80 151.5454 60.0011 32.0000 1.9997 2.0006 418.5098 418.7219 0.0319 -1.0000 -1.0000 0919156 1578776955.90 151.5449 60.0011 32.0000 1.9986 1.9994 418.3738 418.5870 0.0320 -1.0000 -1.0000 0919219 1578776956.00 151.5394 60.0011 32.0000 1.9990 1.9998 418.4203 418.6331 0.0319 -1.0000 -1.0000 0919281 1578776956.10 151.5394 60.0011 32.0000 1.9983 1.9991 418.4843 418.6962 0.0318 -1.0000 -1.0000 0919469 1578776956.20 151.5394 60.0011 32.0000 1.9991 1.9999 418.3361 418.5496 0.0320 -1.0000 -1.0000 0919531 1578776956.30 151.5394 60.0011 32.0000 1.9988 1.9997 418.3768 418.5893 0.0318 -1.0000 -1.0000 0919594 1578776956.40 151.5394 60.0011 32.0000 1.9982 1.9990 418.4889 418.7017 0.0319 -1.0000 -1.0000 0919672 1578776956.50 151.4623 60.0011 32.0000 1.9980 1.9988 418.5930 418.8064 0.0321 -1.0000 -1.0000 0919734 1578776956.60 151.4623 60.0011 32.0000 1.9995 2.0003 418.5218 418.7354 0.0320 -1.0000 -1.0000 0920000 1578776956.70 151.4623 60.0011 32.0000 1.9992 2.0000 418.3709 418.5826 0.0317 -1.0000 -1.0000 0920062 1578776956.80 151.4623 60.0011 32.0000 1.9988 1.9996 418.4627 418.6756 0.0319 -1.0000 -1.0000 0920125 1578776956.90 151.4623 60.0011 32.0000 1.9976 1.9984 418.6193 418.8312 0.0318 -1.0000 -1.0000 0920187 1578776957.00 151.5885 60.0011 32.0000 1.9988 1.9996 418.5979 418.8108 0.0320 -1.0000 -1.0000 0920250 1578776957.10 151.5885 60.0011 32.0000 1.9995 2.0003 418.3930 418.6061 0.0319 -1.0000 -1.0000 0920531 1578776957.20 151.5885 60.0011 32.0000 1.9993 2.0002 418.5255 418.7379 0.0319 -1.0000 -1.0000 0920594 1578776957.30 151.5885 60.0011 32.0000 1.9985 1.9994 418.6009 418.8143 0.0321 -1.0000 -1.0000 0920672 1578776957.40 151.5885 60.0011 32.0000 1.9993 2.0001 418.3845 418.5964 0.0317 -1.0000 -1.0000 0920719 1578776957.50 151.5814 60.0011 32.0000 1.9991 2.0000 418.4166 418.6287 0.0319 -1.0000 -1.0000 0920812 1578776957.60 151.5580 60.0011 32.0000 1.9980 1.9988 418.6190 418.8329 0.0321 -1.0000 -1.0000 0921000 1578776957.70 151.5580 60.0011 32.0000 1.9984 1.9993 418.5780 418.7913 0.0319 -1.0000 -1.0000 0921062 1578776957.80 151.5580 60.0011 32.0000 1.9992 2.0000 418.3932 418.6058 0.0319 -1.0000 -1.0000 0921140 1578776957.90 151.5580 60.0011 32.0000 1.9986 1.9995 418.4786 418.6923 0.0321 -1.0000 -1.0000 0921203 1578776958.00 151.5580 60.0011 32.0000 1.9983 1.9991 418.6012 418.8144 0.0319 -1.0000 -1.0000 0921265 1578776958.10 151.5448 60.0011 32.0000 1.9982 1.9991 418.4493 418.6612 0.0318 -1.0000 -1.0000 0921750 1578776958.20 151.5448 60.0011 32.0000 1.9989 1.9998 418.4561 418.6686 0.0319 -1.0000 -1.0000 0921813 1578776958.30 151.5448 60.0011 32.0000 1.9986 1.9994 418.4425 418.6551 0.0319 -1.0000 -1.0000 0921875 1578776958.40 151.5448 60.0011 32.0000 1.9985 1.9994 418.5337 418.7451 0.0317 -1.0000 -1.0000 0921953 1578776958.50 151.5448 60.0011 32.0000 1.9989 1.9997 418.3923 418.6055 0.0320 -1.0000 -1.0000 0922015 1578776958.60 151.4452 60.0011 32.0000 1.9986 1.9995 418.3819 418.5948 0.0319 -1.0000 -1.0000 0922250 1578776958.70 151.4250 60.0011 32.0000 1.9988 1.9996 418.5194 418.7319 0.0319 -1.0000 -1.0000 0922312 1578776958.80 151.4250 60.0011 32.0000 1.9986 1.9995 418.5921 418.8052 0.0319 -1.0000 -1.0000 0922375 1578776958.90 151.4250 60.0011 32.0000 1.9988 1.9996 418.4337 418.6464 0.0319 -1.0000 -1.0000 0922453 1578776959.00 151.4250 60.0011 32.0000 1.9990 1.9999 418.4216 418.6338 0.0318 -1.0000 -1.0000 0922515 1578776959.10 151.4368 60.0011 32.0000 1.9984 1.9993 418.5381 418.7517 0.0320 -1.0000 -1.0000 0922750 1578776959.20 151.6134 60.0011 32.0000 1.9976 1.9985 418.6682 418.8816 0.0319 -1.0000 -1.0000 0922812 1578776959.30 151.6134 60.0011 32.0000 1.9989 1.9997 418.5412 418.7541 0.0319 -1.0000 -1.0000 0922875 1578776959.40 151.6134 60.0011 32.0000 1.9999 2.0007 418.3814 418.5937 0.0319 -1.0000 -1.0000 0922937 1578776959.50 151.6134 60.0011 32.0000 1.9993 2.0001 418.5511 418.7639 0.0319 -1.0000 -1.0000 0923015 1578776959.60 151.6134 60.0011 32.0000 1.9972 1.9980 418.6510 418.8633 0.0318 -1.0000 -1.0000 0923250 1578776959.70 151.5211 60.0014 32.0000 1.9984 1.9992 418.3888 418.6009 0.0318 -1.0000 -1.0000 0923313 1578776959.80 151.5211 60.0014 32.0000 1.9980 1.9989 418.3848 418.5974 0.0318 -1.0000 -1.0000 0923375 1578776959.90 151.5211 60.0014 32.0000 1.9973 1.9982 418.6059 418.8181 0.0319 -1.0000 -1.0000 0923437 1578776960.00 151.5211 60.0014 32.0000 1.9982 1.9990 418.5914 418.8038 0.0318 -1.0000 -1.0000 0923500 1578776960.10 151.5211 60.0014 32.0000 1.9992 2.0000 418.3270 418.5387 0.0318 -1.0000 -1.0000 0923578 1578776960.20 151.5228 60.0014 32.0000 1.9989 1.9997 418.5047 418.7171 0.0318 -1.0000 -1.0000 0923765 1578776960.30 151.5336 60.0014 32.0000 1.9976 1.9985 418.6090 418.8218 0.0319 -1.0000 -1.0000 0923828 1578776960.40 151.5336 60.0014 32.0000 1.9980 1.9988 418.6671 418.8795 0.0319 -1.0000 -1.0000 0923906 1578776960.50 151.5336 60.0014 32.0000 1.9998 2.0006 418.4310 418.6439 0.0320 -1.0000 -1.0000 0923969 1578776960.60 151.5336 60.0014 32.0000 1.9985 1.9993 418.4352 418.6481 0.0319 -1.0000 -1.0000 0924031 1578776960.70 151.5336 60.0014 32.0000 1.9983 1.9991 418.5169 418.7297 0.0319 -1.0000 -1.0000 0924312 1578776960.80 151.4528 60.0014 32.0000 1.9988 1.9996 418.2453 418.4574 0.0318 -1.0000 -1.0000 0924375 1578776960.90 151.4528 60.0014 32.0000 1.9999 2.0007 418.3480 418.5604 0.0319 -1.0000 -1.0000 0924437 1578776961.00 151.4528 60.0014 32.0000 1.9987 1.9995 418.5355 418.7480 0.0319 -1.0000 -1.0000 0924500 1578776961.10 151.4528 60.0014 32.0000 1.9984 1.9992 418.5850 418.7970 0.0318 -1.0000 -1.0000 0924578 1578776961.20 151.4528 60.0014 32.0000 1.9989 1.9997 418.4233 418.6366 0.0319 -1.0000 -1.0000 0924640 1578776961.30 151.4601 60.0014 32.0000 1.9997 2.0005 418.3419 418.5546 0.0319 -1.0000 -1.0000 0924703 1578776961.40 151.5166 60.0014 32.0000 1.9984 1.9993 418.3966 418.6070 0.0316 -1.0000 -1.0000 0924765 1578776961.50 151.5166 60.0014 32.0000 1.9973 1.9981 418.6278 418.8399 0.0318 -1.0000 -1.0000 0924843 1578776961.60 151.5166 60.0014 32.0000 1.9974 1.9982 418.5617 418.7738 0.0318 -1.0000 -1.0000 0924906 1578776961.70 151.5166 60.0014 32.0000 1.9980 1.9988 418.4032 418.6146 0.0317 -1.0000 -1.0000 0925234 1578776961.80 151.5166 60.0014 32.0000 1.9988 1.9997 418.3689 418.5807 0.0317 -1.0000 -1.0000 0925297 1578776961.90 151.4339 60.0014 32.0000 1.9979 1.9988 418.6353 418.8471 0.0318 -1.0000 -1.0000 0925359 1578776962.00 151.4339 60.0014 32.0000 1.9987 1.9995 418.4522 418.6648 0.0319 -1.0000 -1.0000 0925422 1578776962.10 151.4339 60.0014 32.0000 1.9994 2.0002 418.4532 418.6658 0.0318 -1.0000 -1.0000 0925500 1578776962.20 151.4339 60.0014 32.0000 1.9984 1.9993 418.5124 418.7244 0.0318 -1.0000 -1.0000 0925562 1578776962.30 151.4339 60.0014 32.0000 1.9989 1.9997 418.6620 418.8748 0.0319 -1.0000 -1.0000 0925734 1578776962.40 151.5163 60.0014 32.0000 1.9984 1.9992 418.5118 418.7235 0.0317 -1.0000 -1.0000 0925812 1578776962.50 151.5351 60.0014 32.0000 1.9990 1.9999 418.3617 418.5736 0.0318 -1.0000 -1.0000 0925875 1578776962.60 151.5351 60.0014 32.0000 1.9980 1.9989 418.4094 418.6224 0.0320 -1.0000 -1.0000 0925953 1578776962.70 151.5351 60.0014 32.0000 1.9978 1.9986 418.6069 418.8198 0.0319 -1.0000 -1.0000 0926015 1578776962.80 151.5351 60.0014 32.0000 1.9976 1.9984 418.6185 418.8309 0.0319 -1.0000 -1.0000 0926234 1578776962.90 151.5351 60.0014 32.0000 1.9991 1.9999 418.4113 418.6241 0.0319 -1.0000 -1.0000 0926312 1578776963.00 151.4799 60.0014 32.0000 1.9981 1.9990 418.5221 418.7353 0.0319 -1.0000 -1.0000 0926375 1578776963.10 151.4799 60.0014 32.0000 1.9975 1.9983 418.5673 418.7796 0.0318 -1.0000 -1.0000 0926437 1578776963.20 151.4799 60.0014 32.0000 1.9983 1.9991 418.4720 418.6841 0.0318 -1.0000 -1.0000 0926515 1578776963.30 151.4799 60.0014 32.0000 1.9987 1.9996 418.3447 418.5566 0.0318 -1.0000 -1.0000 0926734 1578776963.40 151.4799 60.0014 32.0000 1.9981 1.9989 418.5405 418.7525 0.0318 -1.0000 -1.0000 0926797 1578776963.50 151.4782 60.0014 32.0000 1.9978 1.9987 418.6380 418.8505 0.0320 -1.0000 -1.0000 0926875 1578776963.60 151.4781 60.0014 32.0000 1.9985 1.9993 418.5170 418.7296 0.0317 -1.0000 -1.0000 0926937 1578776963.70 151.4781 60.0014 32.0000 1.9994 2.0003 418.4409 418.6534 0.0318 -1.0000 -1.0000 0927000 1578776963.80 151.4781 60.0014 32.0000 1.9994 2.0002 418.4670 418.6791 0.0318 -1.0000 -1.0000 0927437 1578776963.90 151.4781 60.0014 32.0000 1.9990 1.9999 418.6117 418.8235 0.0317 -1.0000 -1.0000 0927500 1578776964.00 151.4781 60.0014 32.0000 1.9991 1.9999 418.6250 418.8374 0.0318 -1.0000 -1.0000 0927562 1578776964.10 151.4933 60.0014 32.0000 1.9986 1.9995 418.5365 418.7484 0.0318 -1.0000 -1.0000 0927640 1578776964.20 151.4933 60.0014 32.0000 1.9986 1.9994 418.5794 418.7918 0.0318 -1.0000 -1.0000 0927719 1578776964.30 151.4933 60.0014 32.0000 1.9984 1.9992 418.5837 418.7955 0.0318 -1.0000 -1.0000 0927781 1578776964.40 151.4933 60.0014 32.0000 1.9986 1.9994 418.6085 418.8211 0.0319 -1.0000 -1.0000 0927859 1578776964.50 151.4933 60.0014 32.0000 1.9989 1.9997 418.3640 418.5771 0.0320 -1.0000 -1.0000 0927922 1578776964.60 151.5300 60.0011 32.0000 1.9982 1.9990 418.4608 418.6732 0.0318 -1.0000 -1.0000 0928000 1578776964.70 151.5370 60.0010 32.0000 1.9984 1.9992 418.6442 418.8549 0.0317 -1.0000 -1.0000 0928062 1578776964.80 151.5370 60.0010 32.0000 1.9980 1.9988 418.5934 418.8060 0.0318 -1.0000 -1.0000 0928234 1578776964.90 151.5370 60.0010 32.0000 1.9983 1.9991 418.4014 418.6130 0.0317 -1.0000 -1.0000 0928312 1578776965.00 151.5370 60.0010 32.0000 1.9983 1.9991 418.4195 418.6311 0.0318 -1.0000 -1.0000 0928375 1578776965.10 151.5370 60.0010 32.0000 1.9984 1.9993 418.5427 418.7549 0.0317 -1.0000 -1.0000 0928437 1578776965.20 151.5370 60.0010 32.0000 1.9988 1.9996 418.5605 418.7720 0.0318 -1.0000 -1.0000 0928500 1578776965.30 151.4101 60.0010 32.0000 1.9987 1.9996 418.4692 418.6811 0.0318 -1.0000 -1.0000 0928984 1578776965.40 151.4101 60.0010 32.0000 1.9981 1.9990 418.4881 418.6996 0.0317 -1.0000 -1.0000 0929047 1578776965.50 151.4101 60.0010 32.0000 1.9975 1.9983 418.6304 418.8422 0.0317 -1.0000 -1.0000 0929125 1578776965.60 151.4101 60.0010 32.0000 1.9980 1.9988 418.4788 418.6912 0.0319 -1.0000 -1.0000 0929187 1578776965.70 151.4101 60.0010 32.0000 1.9992 2.0001 418.3834 418.5964 0.0319 -1.0000 -1.0000 0929250 1578776965.80 151.4393 60.0010 32.0000 1.9979 1.9987 418.4221 418.6338 0.0317 -1.0000 -1.0000 0929500 1578776965.90 151.4926 60.0010 32.0000 1.9982 1.9990 418.6226 418.8352 0.0319 -1.0000 -1.0000 0929562 1578776966.00 151.4926 60.0010 32.0000 1.9988 1.9997 418.5720 418.7840 0.0318 -1.0000 -1.0000 0929625 1578776966.10 151.4926 60.0010 32.0000 1.9991 1.9999 418.3773 418.5894 0.0318 -1.0000 -1.0000 0929703 1578776966.20 151.4926 60.0010 32.0000 1.9989 1.9998 418.4786 418.6910 0.0318 -1.0000 -1.0000 0929765 1578776966.30 151.4926 60.0010 32.0000 1.9986 1.9994 418.6124 418.8240 0.0317 -1.0000 -1.0000 0929828 1578776966.40 151.4926 60.0010 32.0000 1.9988 1.9996 418.5251 418.7369 0.0318 -1.0000 -1.0000 0929906 1578776966.50 151.6030 60.0010 32.0000 1.9994 2.0002 418.4064 418.6183 0.0318 -1.0000 -1.0000 0929953 1578776966.60 151.6030 60.0010 32.0000 1.9980 1.9988 418.5956 418.8072 0.0317 -1.0000 -1.0000 0930031 1578776966.70 151.6030 60.0010 32.0000 1.9983 1.9991 418.5574 418.7700 0.0319 -1.0000 -1.0000 0930094 1578776966.80 151.6030 60.0010 32.0000 1.9990 1.9999 418.4418 418.6545 0.0319 -1.0000 -1.0000 0930156 1578776966.90 151.6030 60.0010 32.0000 1.9988 1.9996 418.3612 418.5731 0.0317 -1.0000 -1.0000 0930234 1578776967.00 151.5005 60.0010 32.0000 1.9987 1.9995 418.4454 418.6569 0.0317 -1.0000 -1.0000 0930297 1578776967.10 151.4379 60.0010 32.0000 1.9979 1.9987 418.5493 418.7614 0.0318 -1.0000 -1.0000 0930359 1578776967.20 151.4379 60.0010 32.0000 1.9988 1.9996 418.4021 418.6139 0.0318 -1.0000 -1.0000 0930422 1578776967.30 151.4379 60.0010 32.0000 1.9992 2.0001 418.4072 418.6189 0.0318 -1.0000 -1.0000 0930484 1578776967.40 151.4379 60.0010 32.0000 1.9987 1.9995 418.5035 418.7171 0.0320 -1.0000 -1.0000 0930719 1578776967.50 151.4379 60.0010 32.0000 1.9978 1.9986 418.6004 418.8126 0.0318 -1.0000 -1.0000 0930797 1578776967.60 151.4955 60.0010 32.0000 1.9985 1.9993 418.5077 418.7193 0.0317 -1.0000 -1.0000 0930859 1578776967.70 151.4955 60.0010 32.0000 1.9982 1.9990 418.5546 418.7666 0.0318 -1.0000 -1.0000 0930922 1578776967.80 151.4955 60.0010 32.0000 1.9966 1.9974 418.6146 418.8269 0.0318 -1.0000 -1.0000 0930984 1578776967.90 151.4955 60.0010 32.0000 1.9984 1.9992 418.5292 418.7414 0.0318 -1.0000 -1.0000 0931062 1578776968.00 151.4955 60.0010 32.0000 1.9987 1.9995 418.3320 418.5443 0.0319 -1.0000 -1.0000 0931125 1578776968.10 151.5245 60.0010 32.0000 1.9991 1.9999 418.2887 418.5012 0.0318 -1.0000 -1.0000 0931203 1578776968.20 151.5751 60.0010 32.0000 1.9982 1.9990 418.5728 418.7843 0.0318 -1.0000 -1.0000 0931265 1578776968.30 151.5751 60.0010 32.0000 1.9977 1.9985 418.5984 418.8101 0.0318 -1.0000 -1.0000 0931328 1578776968.40 151.5751 60.0010 32.0000 1.9990 1.9998 418.5525 418.7651 0.0319 -1.0000 -1.0000 0931859 1578776968.50 151.5751 60.0010 32.0000 1.9992 2.0000 418.3593 418.5716 0.0318 -1.0000 -1.0000 0931922 1578776968.60 151.5751 60.0010 32.0000 1.9991 1.9999 418.4363 418.6498 0.0320 -1.0000 -1.0000 0932000 1578776968.70 151.5029 60.0010 32.0000 1.9981 1.9989 418.5195 418.7313 0.0317 -1.0000 -1.0000 0932062 1578776968.80 151.5029 60.0010 32.0000 1.9987 1.9995 418.3806 418.5925 0.0319 -1.0000 -1.0000 0932125 1578776968.90 151.5029 60.0010 32.0000 1.9987 1.9995 418.3639 418.5763 0.0318 -1.0000 -1.0000 0932375 1578776969.00 151.5029 60.0010 32.0000 1.9986 1.9994 418.4859 418.6981 0.0318 -1.0000 -1.0000 0932437 1578776969.10 151.5029 60.0010 32.0000 1.9983 1.9992 418.5353 418.7477 0.0318 -1.0000 -1.0000 0932500 1578776969.20 151.6088 60.0010 32.0000 1.9981 1.9989 418.5591 418.7716 0.0319 -1.0000 -1.0000 0932578 1578776969.30 151.6088 60.0010 32.0000 2.0000 2.0008 418.4716 418.6836 0.0318 -1.0000 -1.0000 0932640 1578776969.40 151.6088 60.0010 32.0000 1.9996 2.0005 418.3171 418.5298 0.0319 -1.0000 -1.0000 0932703 1578776969.50 151.6088 60.0010 32.0000 1.9983 1.9991 418.4580 418.6703 0.0318 -1.0000 -1.0000 0932844 1578776969.60 151.6088 60.0010 32.0000 1.9984 1.9992 418.6091 418.8212 0.0318 -1.0000 -1.0000 0932906 1578776969.70 151.6088 60.0010 32.0000 1.9987 1.9995 418.5606 418.7731 0.0318 -1.0000 -1.0000 0932968 1578776969.80 151.5293 60.0015 32.0000 1.9994 2.0003 418.5449 418.7566 0.0318 -1.0000 -1.0000 0933047 1578776969.90 151.5293 60.0015 32.0000 1.9989 1.9997 418.4315 418.6441 0.0319 -1.0000 -1.0000 0933109 1578776970.00 151.5293 60.0015 32.0000 1.9980 1.9988 418.6049 418.8172 0.0318 -1.0000 -1.0000 0933484 1578776970.10 151.5293 60.0015 32.0000 1.9992 2.0000 418.5656 418.7774 0.0318 -1.0000 -1.0000 0933562 1578776970.20 151.5293 60.0015 32.0000 1.9993 2.0001 418.3923 418.6042 0.0318 -1.0000 -1.0000 0933625 1578776970.30 151.4931 60.0015 32.0000 1.9982 1.9990 418.5230 418.7350 0.0318 -1.0000 -1.0000 0933687 1578776970.40 151.4632 60.0015 32.0000 1.9986 1.9995 418.6059 418.8172 0.0317 -1.0000 -1.0000 0933765 1578776970.50 151.4632 60.0015 32.0000 1.9986 1.9994 418.5945 418.8070 0.0319 -1.0000 -1.0000 0934094 1578776970.60 151.4632 60.0015 32.0000 1.9978 1.9987 418.3883 418.6006 0.0318 -1.0000 -1.0000 0934172 1578776970.70 151.4632 60.0015 32.0000 1.9981 1.9990 418.4037 418.6155 0.0319 -1.0000 -1.0000 0934234 1578776970.80 151.4632 60.0015 32.0000 1.9987 1.9995 418.6884 418.8998 0.0317 -1.0000 -1.0000 0934297 1578776970.90 151.4780 60.0015 32.0000 1.9992 2.0000 418.4725 418.6845 0.0318 -1.0000 -1.0000 0934359 1578776971.00 151.4932 60.0015 32.0000 1.9990 1.9998 418.4900 418.7017 0.0317 -1.0000 -1.0000 0934469 1578776971.10 151.4932 60.0015 32.0000 1.9979 1.9987 418.6323 418.8444 0.0318 -1.0000 -1.0000 0934531 1578776971.20 151.4932 60.0015 32.0000 1.9986 1.9994 418.5731 418.7846 0.0318 -1.0000 -1.0000 0934594 1578776971.30 151.4932 60.0015 32.0000 1.9994 2.0002 418.5028 418.7153 0.0318 -1.0000 -1.0000 0934656 1578776971.40 151.4932 60.0015 32.0000 1.9991 1.9999 418.4183 418.6309 0.0319 -1.0000 -1.0000 0934719 1578776971.50 151.4932 60.0015 32.0000 1.9992 2.0001 418.5716 418.7829 0.0317 -1.0000 -1.0000 0934797 1578776971.60 151.5347 60.0015 32.0000 1.9977 1.9986 418.6182 418.8297 0.0318 -1.0000 -1.0000 0934859 1578776971.70 151.5347 60.0015 32.0000 1.9984 1.9993 418.4208 418.6334 0.0319 -1.0000 -1.0000 0934922 1578776971.80 151.5347 60.0015 32.0000 1.9989 1.9997 418.2138 418.4254 0.0318 -1.0000 -1.0000 0935000 1578776971.90 151.5347 60.0015 32.0000 1.9983 1.9992 418.4736 418.6864 0.0320 -1.0000 -1.0000 0935062 1578776972.00 151.5347 60.0015 32.0000 1.9974 1.9982 418.6303 418.8437 0.0320 -1.0000 -1.0000 0935531 1578776972.10 151.5376 60.0015 32.0000 1.9979 1.9987 418.6200 418.8332 0.0319 -1.0000 -1.0000 0935609 1578776972.20 151.5401 60.0015 32.0000 1.9992 2.0000 418.2856 418.4976 0.0318 -1.0000 -1.0000 0935672 1578776972.30 151.5401 60.0015 32.0000 1.9994 2.0002 418.4122 418.6235 0.0317 -1.0000 -1.0000 0935734 1578776972.40 151.5401 60.0015 32.0000 1.9986 1.9995 418.5968 418.8098 0.0320 -1.0000 -1.0000 0935813 1578776972.50 151.5401 60.0015 32.0000 1.9989 1.9997 418.6416 418.8547 0.0319 -1.0000 -1.0000 0935875 1578776972.60 151.5401 60.0015 32.0000 1.9997 2.0005 418.4113 418.6236 0.0318 -1.0000 -1.0000 0936015 1578776972.70 151.5401 60.0015 32.0000 1.9988 1.9997 418.2613 418.4741 0.0319 -1.0000 -1.0000 0936078 1578776972.80 151.4232 60.0015 32.0000 1.9986 1.9994 418.4059 418.6178 0.0319 -1.0000 -1.0000 0936140 1578776972.90 151.4232 60.0015 32.0000 1.9985 1.9993 418.4947 418.7069 0.0317 -1.0000 -1.0000 0936203 1578776973.00 151.4232 60.0015 32.0000 1.9988 1.9996 418.4060 418.6176 0.0318 -1.0000 -1.0000 0936281 1578776973.10 151.4232 60.0015 32.0000 1.9991 1.9999 418.2581 418.4705 0.0319 -1.0000 -1.0000 0936500 1578776973.20 151.4232 60.0015 32.0000 1.9990 1.9998 418.4194 418.6316 0.0318 -1.0000 -1.0000 0936578 1578776973.30 151.5451 60.0015 32.0000 1.9989 1.9997 418.5964 418.8087 0.0319 -1.0000 -1.0000 0936640 1578776973.40 151.5809 60.0015 32.0000 1.9998 2.0006 418.4944 418.7074 0.0319 -1.0000 -1.0000 0936703 1578776973.50 151.5809 60.0015 32.0000 1.9995 2.0004 418.4028 418.6148 0.0318 -1.0000 -1.0000 0936781 1578776973.60 151.5809 60.0015 32.0000 1.9986 1.9995 418.4411 418.6531 0.0318 -1.0000 -1.0000 0937000 1578776973.70 151.5809 60.0015 32.0000 1.9977 1.9986 418.6499 418.8608 0.0317 -1.0000 -1.0000 0937062 1578776973.80 151.5809 60.0015 32.0000 1.9990 1.9998 418.5655 418.7781 0.0319 -1.0000 -1.0000 0937140 1578776973.90 151.4319 60.0015 32.0000 1.9995 2.0003 418.4183 418.6302 0.0318 -1.0000 -1.0000 0937203 1578776974.00 151.4319 60.0015 32.0000 1.9987 1.9995 418.3714 418.5839 0.0319 -1.0000 -1.0000 0937281 1578776974.10 151.4319 60.0015 32.0000 1.9970 1.9978 418.6295 418.8419 0.0318 -1.0000 -1.0000 0937515 1578776974.20 151.4319 60.0015 32.0000 1.9977 1.9985 418.5308 418.7425 0.0318 -1.0000 -1.0000 0937578 1578776974.30 151.4319 60.0015 32.0000 1.9987 1.9995 418.3401 418.5517 0.0318 -1.0000 -1.0000 0937656 1578776974.40 151.4254 60.0015 32.0000 1.9992 2.0000 418.3590 418.5720 0.0319 -1.0000 -1.0000 0937734 1578776974.50 151.4254 60.0015 32.0000 1.9985 1.9993 418.5746 418.7870 0.0319 -1.0000 -1.0000 0937797 1578776974.60 151.4254 60.0015 32.0000 1.9983 1.9992 418.5484 418.7612 0.0319 -1.0000 -1.0000 0938031 1578776974.70 151.4254 60.0015 32.0000 1.9992 2.0000 418.4268 418.6391 0.0319 -1.0000 -1.0000 0938094 1578776974.80 151.4254 60.0015 32.0000 1.9982 1.9991 418.5235 418.7361 0.0319 -1.0000 -1.0000 0938156 1578776974.90 151.4253 60.0015 32.0000 1.9980 1.9988 418.6033 418.8159 0.0319 -1.0000 -1.0000 0938234 1578776975.00 151.4250 60.0015 32.0000 1.9988 1.9996 418.5132 418.7259 0.0318 -1.0000 -1.0000 0938297 1578776975.10 151.4250 60.0015 32.0000 1.9989 1.9997 418.3822 418.5947 0.0320 -1.0000 -1.0000 0938625 1578776975.20 151.4250 60.0015 32.0000 1.9987 1.9995 418.5286 418.7420 0.0320 -1.0000 -1.0000 0938687 1578776975.30 151.4250 60.0015 32.0000 1.9981 1.9990 418.6737 418.8862 0.0319 -1.0000 -1.0000 0938750 1578776975.40 151.4250 60.0015 32.0000 1.9983 1.9991 418.6072 418.8197 0.0318 -1.0000 -1.0000 0938812 1578776975.50 151.4530 60.0015 32.0000 1.9992 2.0000 418.3833 418.5958 0.0319 -1.0000 -1.0000 0938890 1578776975.60 151.4530 60.0015 32.0000 1.9987 1.9995 418.6461 418.8589 0.0319 -1.0000 -1.0000 0939125 1578776975.70 151.4530 60.0015 32.0000 1.9978 1.9986 418.6205 418.8329 0.0318 -1.0000 -1.0000 0939187 1578776975.80 151.4530 60.0015 32.0000 1.9988 1.9997 418.4469 418.6591 0.0318 -1.0000 -1.0000 0939250 1578776975.90 151.4530 60.0015 32.0000 1.9991 2.0000 418.4649 418.6771 0.0318 -1.0000 -1.0000 0939313 1578776976.00 151.5361 60.0015 32.0000 1.9989 1.9998 418.6120 418.8240 0.0318 -1.0000 -1.0000 0939375 1578776976.10 151.5560 60.0015 32.0000 1.9980 1.9989 418.6776 418.8903 0.0319 -1.0000 -1.0000 0939672 1578776976.20 151.5560 60.0015 32.0000 1.9989 1.9997 418.5102 418.7229 0.0319 -1.0000 -1.0000 0939765 1578776976.30 151.5560 60.0015 32.0000 1.9985 1.9993 418.3196 418.5334 0.0320 -1.0000 -1.0000 0939828 1578776976.40 151.5560 60.0015 32.0000 1.9984 1.9992 418.5101 418.7222 0.0319 -1.0000 -1.0000 0939890 1578776976.50 151.5560 60.0015 32.0000 1.9981 1.9990 418.6281 418.8409 0.0319 -1.0000 -1.0000 0939953 1578776976.60 151.5061 60.0015 32.0000 1.9984 1.9992 418.5814 418.7944 0.0319 -1.0000 -1.0000 0940094 1578776976.70 151.5061 60.0015 32.0000 1.9995 2.0003 418.4267 418.6388 0.0318 -1.0000 -1.0000 0940156 1578776976.80 151.5061 60.0015 32.0000 1.9989 1.9997 418.5313 418.7441 0.0319 -1.0000 -1.0000 0940219 1578776976.90 151.5061 60.0015 32.0000 1.9984 1.9993 418.6471 418.8598 0.0318 -1.0000 -1.0000 0940297 1578776977.00 151.5061 60.0015 32.0000 1.9985 1.9994 418.6023 418.8145 0.0319 -1.0000 -1.0000 0940359 1578776977.10 151.5098 60.0015 32.0000 1.9990 1.9998 418.4195 418.6321 0.0318 -1.0000 -1.0000 0940594 1578776977.20 151.5501 60.0015 32.0000 1.9982 1.9990 418.5528 418.7661 0.0321 -1.0000 -1.0000 0940672 1578776977.30 151.5501 60.0015 32.0000 1.9985 1.9994 418.5406 418.7539 0.0320 -1.0000 -1.0000 0940734 1578776977.40 151.5501 60.0015 32.0000 1.9985 1.9993 418.5363 418.7489 0.0318 -1.0000 -1.0000 0940797 1578776977.50 151.5501 60.0015 32.0000 1.9987 1.9996 418.3986 418.6109 0.0319 -1.0000 -1.0000 0940859 1578776977.60 151.5501 60.0015 32.0000 1.9984 1.9993 418.5249 418.7369 0.0318 -1.0000 -1.0000 0941094 1578776977.70 151.4617 60.0015 32.0000 1.9977 1.9986 418.5848 418.7964 0.0317 -1.0000 -1.0000 0941156 1578776977.80 151.4250 60.0015 32.0000 1.9984 1.9992 418.5126 418.7244 0.0318 -1.0000 -1.0000 0941219 1578776977.90 151.4250 60.0015 32.0000 1.9990 1.9998 418.5072 418.7195 0.0318 -1.0000 -1.0000 0941281 1578776978.00 151.4250 60.0015 32.0000 1.9982 1.9991 418.5871 418.7985 0.0317 -1.0000 -1.0000 0941344 1578776978.10 151.4250 60.0015 32.0000 1.9985 1.9994 418.5418 418.7539 0.0319 -1.0000 -1.0000 0942094 1578776978.20 151.4261 60.0015 32.0000 1.9994 2.0002 418.4505 418.6630 0.0318 -1.0000 -1.0000 0942156 1578776978.30 151.4556 60.0015 32.0000 1.9994 2.0002 418.5194 418.7318 0.0318 -1.0000 -1.0000 0942219 1578776978.40 151.4556 60.0015 32.0000 1.9989 1.9997 418.6273 418.8399 0.0319 -1.0000 -1.0000 0942297 1578776978.50 151.4556 60.0015 32.0000 1.9989 1.9997 418.5309 418.7434 0.0318 -1.0000 -1.0000 0942359 1578776978.60 151.4556 60.0015 32.0000 1.9994 2.0003 418.4435 418.6563 0.0320 -1.0000 -1.0000 0942422 1578776978.70 151.4556 60.0015 32.0000 1.9990 1.9999 418.4996 418.7135 0.0320 -1.0000 -1.0000 0942484 1578776978.80 151.4854 60.0015 32.0000 1.9979 1.9988 418.6808 418.8934 0.0319 -1.0000 -1.0000 0942547 1578776978.90 151.4854 60.0015 32.0000 1.9997 2.0005 418.5357 418.7485 0.0319 -1.0000 -1.0000 0942625 1578776979.00 151.4854 60.0015 32.0000 1.9997 2.0005 418.4090 418.6205 0.0318 -1.0000 -1.0000 0942687 1578776979.10 151.4854 60.0015 32.0000 1.9989 1.9997 418.6584 418.8710 0.0318 -1.0000 -1.0000 0942750 1578776979.20 151.4854 60.0015 32.0000 1.9987 1.9995 418.6116 418.8235 0.0318 -1.0000 -1.0000 0942828 1578776979.30 151.4944 60.0015 32.0000 1.9993 2.0001 418.5219 418.7336 0.0317 -1.0000 -1.0000 0942890 1578776979.40 151.5905 60.0015 32.0000 1.9994 2.0002 418.5188 418.7309 0.0318 -1.0000 -1.0000 0942953 1578776979.50 151.5905 60.0015 32.0000 1.9987 1.9995 418.6776 418.8898 0.0318 -1.0000 -1.0000 0943015 1578776979.60 151.5905 60.0015 32.0000 1.9997 2.0005 418.5150 418.7273 0.0318 -1.0000 -1.0000 0943078 1578776979.70 151.5905 60.0015 32.0000 1.9991 1.9999 418.3354 418.5478 0.0319 -1.0000 -1.0000 0943140 1578776979.80 151.5905 60.0015 32.0000 1.9982 1.9990 418.4684 418.6811 0.0319 -1.0000 -1.0000 0943218 1578776979.90 151.4589 60.0023 32.0000 1.9983 1.9991 418.6161 418.8290 0.0319 -1.0000 -1.0000 0943281 1578776980.00 151.4589 60.0023 32.0000 1.9995 2.0003 418.5471 418.7600 0.0319 -1.0000 -1.0000 0943344 1578776980.10 151.4589 60.0023 32.0000 1.9993 2.0001 418.3533 418.5656 0.0319 -1.0000 -1.0000 0943422 1578776980.20 151.4589 60.0023 32.0000 1.9992 2.0001 418.5127 418.7250 0.0318 -1.0000 -1.0000 0943547 1578776980.30 151.4589 60.0023 32.0000 1.9991 1.9999 418.6070 418.8188 0.0318 -1.0000 -1.0000 0943609 1578776980.40 151.4589 60.0023 32.0000 1.9995 2.0003 418.4925 418.7041 0.0318 -1.0000 -1.0000 0943687 1578776980.50 151.5094 60.0023 32.0000 1.9998 2.0007 418.4834 418.6959 0.0319 -1.0000 -1.0000 0943750 1578776980.60 151.5099 60.0023 32.0000 1.9986 1.9994 418.6612 418.8733 0.0318 -1.0000 -1.0000 0943813 1578776980.70 151.5099 60.0023 32.0000 1.9989 1.9998 418.6384 418.8521 0.0320 -1.0000 -1.0000 0944109 1578776980.80 151.5099 60.0023 32.0000 1.9991 1.9999 418.5231 418.7362 0.0319 -1.0000 -1.0000 0944172 1578776980.90 151.5099 60.0023 32.0000 1.9998 2.0006 418.4150 418.6273 0.0318 -1.0000 -1.0000 0944234 1578776981.00 151.5069 60.0023 32.0000 1.9987 1.9995 418.6489 418.8612 0.0318 -1.0000 -1.0000 0944297 1578776981.10 151.4427 60.0023 32.0000 1.9987 1.9995 418.5379 418.7512 0.0319 -1.0000 -1.0000 0944359 1578776981.20 151.4427 60.0023 32.0000 1.9993 2.0002 418.3981 418.6099 0.0317 -1.0000 -1.0000 0944437 1578776981.30 151.4427 60.0023 32.0000 1.9988 1.9996 418.5203 418.7332 0.0320 -1.0000 -1.0000 0944765 1578776981.40 151.4427 60.0023 32.0000 1.9980 1.9988 418.6417 418.8542 0.0318 -1.0000 -1.0000 0944828 1578776981.50 151.4427 60.0023 32.0000 1.9985 1.9993 418.5108 418.7230 0.0318 -1.0000 -1.0000 0944906 1578776981.60 151.4863 60.0023 32.0000 1.9996 2.0005 418.4452 418.6583 0.0320 -1.0000 -1.0000 0944969 1578776981.70 151.4863 60.0023 32.0000 1.9995 2.0004 418.4940 418.7073 0.0320 -1.0000 -1.0000 0945031 1578776981.80 151.4863 60.0023 32.0000 1.9987 1.9995 418.6227 418.8357 0.0318 -1.0000 -1.0000 0945359 1578776981.90 151.4863 60.0023 32.0000 1.9988 1.9997 418.6637 418.8761 0.0319 -1.0000 -1.0000 0945422 1578776982.00 151.4863 60.0023 32.0000 1.9989 1.9997 418.4135 418.6255 0.0318 -1.0000 -1.0000 0945484 1578776982.10 151.5105 60.0023 32.0000 1.9981 1.9989 418.4174 418.6311 0.0320 -1.0000 -1.0000 0945562 1578776982.20 151.5180 60.0023 32.0000 1.9980 1.9988 418.5997 418.8126 0.0318 -1.0000 -1.0000 0945656 1578776982.30 151.5180 60.0023 32.0000 1.9990 1.9998 418.6283 418.8405 0.0318 -1.0000 -1.0000 0945844 1578776982.40 151.5180 60.0023 32.0000 1.9990 1.9998 418.5034 418.7156 0.0319 -1.0000 -1.0000 0945922 1578776982.50 151.5180 60.0023 32.0000 1.9992 2.0000 418.5358 418.7484 0.0318 -1.0000 -1.0000 0945984 1578776982.60 151.5180 60.0023 32.0000 1.9975 1.9984 418.6300 418.8424 0.0319 -1.0000 -1.0000 0946047 1578776982.70 151.5749 60.0023 32.0000 1.9989 1.9998 418.5552 418.7683 0.0319 -1.0000 -1.0000 0946109 1578776982.80 151.5749 60.0023 32.0000 1.9989 1.9998 418.3912 418.6040 0.0319 -1.0000 -1.0000 0946250 1578776982.90 151.5749 60.0023 32.0000 1.9976 1.9984 418.5496 418.7622 0.0319 -1.0000 -1.0000 0946328 1578776983.00 151.5749 60.0023 32.0000 1.9985 1.9994 418.6895 418.9020 0.0318 -1.0000 -1.0000 0946390 1578776983.10 151.5749 60.0023 32.0000 1.9987 1.9995 418.6384 418.8512 0.0318 -1.0000 -1.0000 0946453 1578776983.20 151.4856 60.0023 32.0000 1.9991 1.9999 418.4100 418.6221 0.0319 -1.0000 -1.0000 0946531 1578776983.30 151.4856 60.0023 32.0000 1.9991 2.0000 418.3690 418.5819 0.0319 -1.0000 -1.0000 0946765 1578776983.40 151.4856 60.0023 32.0000 1.9990 1.9998 418.5362 418.7488 0.0319 -1.0000 -1.0000 0946828 1578776983.50 151.4856 60.0023 32.0000 1.9983 1.9992 418.7498 418.9625 0.0318 -1.0000 -1.0000 0946906 1578776983.60 151.4856 60.0023 32.0000 1.9991 1.9999 418.5375 418.7488 0.0317 -1.0000 -1.0000 0946968 1578776983.70 151.4856 60.0023 32.0000 1.9990 1.9998 418.5831 418.7957 0.0319 -1.0000 -1.0000 0947031 1578776983.80 151.6673 60.0023 32.0000 1.9980 1.9988 418.6507 418.8631 0.0318 -1.0000 -1.0000 0947844 1578776983.90 151.6673 60.0023 32.0000 1.9996 2.0004 418.5879 418.8009 0.0321 -1.0000 -1.0000 0947906 1578776984.00 151.6673 60.0023 32.0000 1.9988 1.9997 418.4206 418.6337 0.0319 -1.0000 -1.0000 0947968 1578776984.10 151.6673 60.0023 32.0000 1.9984 1.9992 418.4392 418.6520 0.0319 -1.0000 -1.0000 0948047 1578776984.20 151.6673 60.0023 32.0000 1.9985 1.9993 418.5311 418.7443 0.0320 -1.0000 -1.0000 0948109 1578776984.30 151.6646 60.0023 32.0000 1.9985 1.9994 418.6126 418.8260 0.0320 -1.0000 -1.0000 0948172 1578776984.40 151.5880 60.0023 32.0000 1.9988 1.9996 418.3996 418.6123 0.0319 -1.0000 -1.0000 0948250 1578776984.50 151.5880 60.0023 32.0000 1.9987 1.9995 418.4250 418.6385 0.0320 -1.0000 -1.0000 0948312 1578776984.60 151.5880 60.0023 32.0000 1.9981 1.9989 418.6837 418.8965 0.0318 -1.0000 -1.0000 0948375 1578776984.70 151.5880 60.0023 32.0000 1.9979 1.9987 418.5685 418.7812 0.0319 -1.0000 -1.0000 0948437 1578776984.80 151.5880 60.0023 32.0000 1.9990 1.9998 418.5222 418.7345 0.0318 -1.0000 -1.0000 0948500 1578776984.90 151.5019 60.0020 32.0000 1.9981 1.9989 418.5910 418.8033 0.0319 -1.0000 -1.0000 0948797 1578776985.00 151.5019 60.0020 32.0000 1.9981 1.9990 418.6209 418.8320 0.0317 -1.0000 -1.0000 0948859 1578776985.10 151.5019 60.0020 32.0000 1.9976 1.9984 418.6067 418.8196 0.0319 -1.0000 -1.0000 0948922 1578776985.20 151.5019 60.0020 32.0000 1.9986 1.9995 418.3785 418.5911 0.0319 -1.0000 -1.0000 0949000 1578776985.30 151.5019 60.0020 32.0000 1.9988 1.9996 418.4122 418.6255 0.0319 -1.0000 -1.0000 0949062 1578776985.40 151.5428 60.0020 32.0000 1.9986 1.9995 418.6174 418.8294 0.0318 -1.0000 -1.0000 0949140 1578776985.50 151.5878 60.0020 32.0000 1.9985 1.9993 418.6279 418.8409 0.0319 -1.0000 -1.0000 0949219 1578776985.60 151.5878 60.0020 32.0000 1.9992 2.0000 418.3643 418.5782 0.0321 -1.0000 -1.0000 0949281 1578776985.70 151.5878 60.0020 32.0000 1.9995 2.0003 418.4470 418.6605 0.0321 -1.0000 -1.0000 0949344 1578776985.80 151.5878 60.0020 32.0000 1.9985 1.9994 418.5342 418.7470 0.0318 -1.0000 -1.0000 0949406 1578776985.90 151.5878 60.0020 32.0000 1.9979 1.9987 418.6447 418.8573 0.0319 -1.0000 -1.0000 0949594 1578776986.00 151.4852 60.0020 32.0000 1.9985 1.9994 418.3672 418.5803 0.0319 -1.0000 -1.0000 0949656 1578776986.10 151.4852 60.0020 32.0000 1.9986 1.9994 418.4555 418.6681 0.0319 -1.0000 -1.0000 0949719 1578776986.20 151.4852 60.0020 32.0000 1.9982 1.9991 418.6640 418.8764 0.0318 -1.0000 -1.0000 0949781 1578776986.30 151.4852 60.0020 32.0000 1.9987 1.9996 418.5400 418.7516 0.0318 -1.0000 -1.0000 0949844 1578776986.40 151.4852 60.0020 32.0000 2.0002 2.0011 418.4154 418.6287 0.0320 -1.0000 -1.0000 0950031 1578776986.50 151.5127 60.0020 32.0000 1.9992 2.0000 418.5713 418.7840 0.0318 -1.0000 -1.0000 0950094 1578776986.60 151.5318 60.0020 32.0000 1.9991 1.9999 418.5891 418.8016 0.0319 -1.0000 -1.0000 0950172 1578776986.70 151.5318 60.0020 32.0000 1.9991 2.0000 418.5309 418.7451 0.0321 -1.0000 -1.0000 0950234 1578776986.80 151.5318 60.0020 32.0000 2.0000 2.0008 418.4071 418.6211 0.0322 -1.0000 -1.0000 0950312 1578776986.90 151.5318 60.0020 32.0000 1.9994 2.0002 418.5476 418.7610 0.0320 -1.0000 -1.0000 0950390 1578776987.00 151.5318 60.0020 32.0000 1.9985 1.9993 418.6774 418.8903 0.0319 -1.0000 -1.0000 0950594 1578776987.10 151.5636 60.0020 32.0000 1.9993 2.0001 418.4886 418.7011 0.0319 -1.0000 -1.0000 0950656 1578776987.20 151.5636 60.0020 32.0000 1.9994 2.0002 418.4669 418.6802 0.0320 -1.0000 -1.0000 0950734 1578776987.30 151.5636 60.0020 32.0000 1.9984 1.9992 418.7039 418.9162 0.0319 -1.0000 -1.0000 0950781 1578776987.40 151.5636 60.0020 32.0000 1.9984 1.9992 418.5190 418.7323 0.0320 -1.0000 -1.0000 0950859 1578776987.50 151.5636 60.0020 32.0000 1.9992 2.0001 418.2967 418.5098 0.0320 -1.0000 -1.0000 0951094 1578776987.60 151.4825 60.0020 32.0000 1.9986 1.9994 418.4238 418.6361 0.0319 -1.0000 -1.0000 0951156 1578776987.70 151.4635 60.0020 32.0000 1.9981 1.9990 418.6032 418.8169 0.0321 -1.0000 -1.0000 0951219 1578776987.80 151.4635 60.0020 32.0000 1.9985 1.9993 418.4925 418.7060 0.0320 -1.0000 -1.0000 0951297 1578776987.90 151.4635 60.0020 32.0000 1.9993 2.0002 418.2900 418.5040 0.0321 -1.0000 -1.0000 0951344 1578776988.00 151.4635 60.0020 32.0000 1.9989 1.9998 418.3610 418.5739 0.0319 -1.0000 -1.0000 0951594 1578776988.10 151.4635 60.0020 32.0000 1.9981 1.9990 418.4727 418.6852 0.0319 -1.0000 -1.0000 0951672 1578776988.20 151.4396 60.0020 32.0000 1.9981 1.9990 418.5630 418.7765 0.0320 -1.0000 -1.0000 0951734 1578776988.30 151.4016 60.0020 32.0000 1.9986 1.9994 418.2954 418.5078 0.0318 -1.0000 -1.0000 0951797 1578776988.40 151.4016 60.0020 32.0000 1.9981 1.9989 418.3526 418.5646 0.0318 -1.0000 -1.0000 0951875 1578776988.50 151.4016 60.0020 32.0000 1.9983 1.9991 418.4949 418.7080 0.0320 -1.0000 -1.0000 0952000 1578776988.60 151.4016 60.0020 32.0000 1.9990 1.9998 418.5098 418.7234 0.0319 -1.0000 -1.0000 0952062 1578776988.70 151.4016 60.0020 32.0000 2.0002 2.0010 418.3657 418.5771 0.0318 -1.0000 -1.0000 0952125 1578776988.80 151.6318 60.0020 32.0000 1.9991 1.9999 418.4591 418.6715 0.0319 -1.0000 -1.0000 0952187 1578776988.90 151.6318 60.0020 32.0000 1.9992 2.0000 418.4884 418.7026 0.0320 -1.0000 -1.0000 0952265 1578776989.00 151.6318 60.0020 32.0000 1.9992 2.0000 418.6121 418.8248 0.0319 -1.0000 -1.0000 0952594 1578776989.10 151.6318 60.0020 32.0000 1.9994 2.0002 418.4862 418.6988 0.0319 -1.0000 -1.0000 0952656 1578776989.20 151.6318 60.0020 32.0000 1.9993 2.0001 418.2656 418.4776 0.0319 -1.0000 -1.0000 0952734 1578776989.30 151.5811 60.0020 32.0000 1.9983 1.9991 418.5170 418.7317 0.0321 -1.0000 -1.0000 0952797 1578776989.40 151.5663 60.0020 32.0000 1.9980 1.9989 418.4770 418.6906 0.0320 -1.0000 -1.0000 0952859 1578776989.50 151.5663 60.0020 32.0000 1.9987 1.9995 418.3535 418.5666 0.0320 -1.0000 -1.0000 0953297 1578776989.60 151.5663 60.0020 32.0000 1.9984 1.9993 418.5435 418.7569 0.0320 -1.0000 -1.0000 0953359 1578776989.70 151.5663 60.0020 32.0000 1.9991 2.0000 418.5893 418.8022 0.0319 -1.0000 -1.0000 0953422 1578776989.80 151.5663 60.0020 32.0000 1.9998 2.0007 418.4992 418.7118 0.0319 -1.0000 -1.0000 0953500 1578776989.90 151.4816 60.0029 32.0000 1.9989 1.9997 418.3309 418.5436 0.0319 -1.0000 -1.0000 0953562 1578776990.00 151.4816 60.0029 32.0000 1.9979 1.9988 418.5274 418.7411 0.0320 -1.0000 -1.0000 0953844 1578776990.10 151.4816 60.0029 32.0000 1.9976 1.9984 418.5546 418.7673 0.0318 -1.0000 -1.0000 0953922 1578776990.20 151.4816 60.0029 32.0000 1.9987 1.9996 418.4032 418.6153 0.0318 -1.0000 -1.0000 0953984 1578776990.30 151.4816 60.0029 32.0000 1.9991 1.9999 418.2094 418.4218 0.0319 -1.0000 -1.0000 0954047 1578776990.40 151.4241 60.0029 32.0000 1.9976 1.9985 418.4572 418.6707 0.0320 -1.0000 -1.0000 0954125 1578776990.50 151.4241 60.0029 32.0000 1.9978 1.9986 418.5511 418.7637 0.0318 -1.0000 -1.0000 0954297 1578776990.60 151.4241 60.0029 32.0000 1.9986 1.9994 418.3320 418.5438 0.0318 -1.0000 -1.0000 0954359 1578776990.70 151.4241 60.0029 32.0000 1.9988 1.9996 418.2802 418.4926 0.0319 -1.0000 -1.0000 0954437 1578776990.80 151.4241 60.0029 32.0000 1.9989 1.9997 418.4331 418.6460 0.0319 -1.0000 -1.0000 0954484 1578776990.90 151.4241 60.0029 32.0000 1.9993 2.0001 418.7110 418.9243 0.0320 -1.0000 -1.0000 0954562 1578776991.00 151.5907 60.0029 32.0000 1.9998 2.0006 418.4301 418.6433 0.0320 -1.0000 -1.0000 0954625 1578776991.10 151.5907 60.0029 32.0000 1.9994 2.0003 418.3633 418.5761 0.0319 -1.0000 -1.0000 0954750 1578776991.20 151.5907 60.0029 32.0000 1.9985 1.9993 418.4666 418.6801 0.0320 -1.0000 -1.0000 0954828 1578776991.30 151.5907 60.0029 32.0000 1.9993 2.0002 418.5773 418.7904 0.0319 -1.0000 -1.0000 0954890 1578776991.40 151.5907 60.0029 32.0000 1.9994 2.0003 418.4362 418.6495 0.0320 -1.0000 -1.0000 0954953 1578776991.50 151.4852 60.0029 32.0000 1.9984 1.9993 418.4185 418.6311 0.0319 -1.0000 -1.0000 0955031 1578776991.60 151.4479 60.0029 32.0000 1.9993 2.0001 418.3905 418.6029 0.0319 -1.0000 -1.0000 0955265 1578776991.70 151.4479 60.0029 32.0000 1.9983 1.9992 418.4727 418.6852 0.0317 -1.0000 -1.0000 0955328 1578776991.80 151.4479 60.0029 32.0000 1.9992 2.0000 418.3997 418.6121 0.0319 -1.0000 -1.0000 0955390 1578776991.90 151.4479 60.0029 32.0000 1.9993 2.0002 418.4079 418.6217 0.0321 -1.0000 -1.0000 0955453 1578776992.00 151.4479 60.0029 32.0000 1.9995 2.0003 418.4651 418.6785 0.0320 -1.0000 -1.0000 0955515 1578776992.10 151.4379 60.0029 32.0000 1.9983 1.9992 418.5801 418.7933 0.0320 -1.0000 -1.0000 0956265 1578776992.20 151.4379 60.0029 32.0000 1.9989 1.9997 418.5417 418.7551 0.0320 -1.0000 -1.0000 0956328 1578776992.30 151.4379 60.0029 32.0000 1.9991 1.9999 418.4159 418.6292 0.0320 -1.0000 -1.0000 0956390 1578776992.40 151.4379 60.0029 32.0000 1.9982 1.9991 418.3675 418.5805 0.0320 -1.0000 -1.0000 0956468 1578776992.50 151.4379 60.0029 32.0000 1.9978 1.9987 418.6574 418.8702 0.0319 -1.0000 -1.0000 0956531 1578776992.60 151.5137 60.0029 32.0000 1.9981 1.9990 418.5799 418.7937 0.0320 -1.0000 -1.0000 0956609 1578776992.70 151.5157 60.0029 32.0000 1.9988 1.9997 418.4488 418.6615 0.0319 -1.0000 -1.0000 0956672 1578776992.80 151.5157 60.0029 32.0000 1.9992 2.0001 418.4457 418.6583 0.0319 -1.0000 -1.0000 0956734 1578776992.90 151.5157 60.0029 32.0000 1.9979 1.9987 418.5276 418.7406 0.0319 -1.0000 -1.0000 0956797 1578776993.00 151.5157 60.0029 32.0000 1.9988 1.9996 418.4322 418.6454 0.0320 -1.0000 -1.0000 0956875 1578776993.10 151.4931 60.0029 32.0000 1.9982 1.9991 418.3276 418.5405 0.0319 -1.0000 -1.0000 0956937 1578776993.20 151.4207 60.0029 32.0000 1.9985 1.9993 418.2866 418.4997 0.0320 -1.0000 -1.0000 0957000 1578776993.30 151.4207 60.0029 32.0000 1.9974 1.9983 418.5725 418.7851 0.0318 -1.0000 -1.0000 0957062 1578776993.40 151.4207 60.0029 32.0000 1.9984 1.9992 418.4551 418.6688 0.0322 -1.0000 -1.0000 0957125 1578776993.50 151.4207 60.0029 32.0000 1.9985 1.9994 418.2479 418.4597 0.0318 -1.0000 -1.0000 0957203 1578776993.60 151.4207 60.0029 32.0000 1.9983 1.9991 418.5288 418.7418 0.0319 -1.0000 -1.0000 0957265 1578776993.70 151.4080 60.0029 32.0000 1.9980 1.9988 418.6000 418.8128 0.0319 -1.0000 -1.0000 0957344 1578776993.80 151.3728 60.0029 32.0000 1.9982 1.9990 418.4725 418.6851 0.0319 -1.0000 -1.0000 0957422 1578776993.90 151.3728 60.0029 32.0000 1.9987 1.9995 418.3830 418.5961 0.0320 -1.0000 -1.0000 0957484 1578776994.00 151.3728 60.0029 32.0000 1.9990 1.9998 418.4635 418.6767 0.0319 -1.0000 -1.0000 0957547 1578776994.10 151.3728 60.0029 32.0000 1.9983 1.9991 418.5776 418.7904 0.0319 -1.0000 -1.0000 0957625 1578776994.20 151.3728 60.0029 32.0000 1.9987 1.9995 418.3732 418.5857 0.0319 -1.0000 -1.0000 0957687 1578776994.30 151.3728 60.0029 32.0000 2.0000 2.0008 418.3519 418.5654 0.0320 -1.0000 -1.0000 0957750 1578776994.40 151.3728 60.0029 32.0000 1.9986 1.9994 418.5127 418.7256 0.0319 -1.0000 -1.0000 0957813 1578776994.50 151.3728 60.0029 32.0000 1.9977 1.9986 418.6483 418.8601 0.0318 -1.0000 -1.0000 0957890 1578776994.60 151.3728 60.0029 32.0000 1.9983 1.9992 418.5513 418.7644 0.0320 -1.0000 -1.0000 0958265 1578776994.70 151.3728 60.0029 32.0000 1.9983 1.9991 418.3648 418.5776 0.0319 -1.0000 -1.0000 0958328 1578776994.80 151.3728 60.0029 32.0000 1.9978 1.9987 418.4475 418.6619 0.0321 -1.0000 -1.0000 0958390 1578776994.90 151.4442 60.0018 32.0000 1.9988 1.9996 418.6420 418.8559 0.0320 -1.0000 -1.0000 0958468 1578776995.00 151.4442 60.0018 32.0000 1.9989 1.9998 418.5411 418.7537 0.0318 -1.0000 -1.0000 0958531 1578776995.10 151.4442 60.0018 32.0000 1.9993 2.0001 418.3899 418.6019 0.0318 -1.0000 -1.0000 0958594 1578776995.20 151.4442 60.0018 32.0000 1.9988 1.9996 418.5604 418.7729 0.0319 -1.0000 -1.0000 0958844 1578776995.30 151.4442 60.0018 32.0000 1.9981 1.9990 418.6177 418.8311 0.0320 -1.0000 -1.0000 0958906 1578776995.40 151.4394 60.0018 32.0000 1.9987 1.9996 418.3945 418.6077 0.0320 -1.0000 -1.0000 0958968 1578776995.50 151.4394 60.0018 32.0000 1.9983 1.9992 418.5841 418.7962 0.0318 -1.0000 -1.0000 0959047 1578776995.60 151.4394 60.0018 32.0000 1.9991 2.0000 418.6416 418.8549 0.0320 -1.0000 -1.0000 0959109 1578776995.70 151.4394 60.0018 32.0000 1.9979 1.9987 418.5833 418.7970 0.0320 -1.0000 -1.0000 0959344 1578776995.80 151.4394 60.0018 32.0000 1.9994 2.0002 418.4130 418.6266 0.0320 -1.0000 -1.0000 0959422 1578776995.90 151.4292 60.0018 32.0000 1.9990 1.9998 418.4017 418.6147 0.0319 -1.0000 -1.0000 0959468 1578776996.00 151.4240 60.0018 32.0000 1.9987 1.9995 418.5677 418.7813 0.0321 -1.0000 -1.0000 0959547 1578776996.10 151.4240 60.0018 32.0000 1.9979 1.9988 418.6168 418.8294 0.0319 -1.0000 -1.0000 0959609 1578776996.20 151.4240 60.0018 32.0000 1.9993 2.0001 418.5121 418.7255 0.0320 -1.0000 -1.0000 0959828 1578776996.30 151.4240 60.0018 32.0000 1.9996 2.0004 418.4449 418.6579 0.0319 -1.0000 -1.0000 0959890 1578776996.40 151.4240 60.0018 32.0000 1.9986 1.9994 418.5404 418.7529 0.0319 -1.0000 -1.0000 0959969 1578776996.50 151.4339 60.0018 32.0000 1.9993 2.0001 418.6801 418.8940 0.0320 -1.0000 -1.0000 1000031 1578776996.60 151.5484 60.0018 32.0000 1.9992 2.0000 418.4835 418.6960 0.0319 -1.0000 -1.0000 1000094 1578776996.70 151.5484 60.0018 32.0000 1.9993 2.0001 418.4275 418.6409 0.0320 -1.0000 -1.0000 1000281 1578776996.80 151.5484 60.0018 32.0000 1.9992 2.0000 418.6296 418.8425 0.0319 -1.0000 -1.0000 1000344 1578776996.90 151.5484 60.0018 32.0000 1.9994 2.0002 418.5245 418.7372 0.0319 -1.0000 -1.0000 1000422 1578776997.00 151.5484 60.0018 32.0000 2.0001 2.0009 418.3898 418.6027 0.0319 -1.0000 -1.0000 1000484 1578776997.10 151.4364 60.0018 32.0000 1.9991 2.0000 418.4758 418.6896 0.0321 -1.0000 -1.0000 1000547 1578776997.20 151.4327 60.0018 32.0000 1.9987 1.9996 418.5912 418.8035 0.0319 -1.0000 -1.0000 1001062 1578776997.30 151.4327 60.0018 32.0000 1.9990 1.9999 418.4957 418.7089 0.0319 -1.0000 -1.0000 1001125 1578776997.40 151.4327 60.0018 32.0000 1.9994 2.0003 418.3948 418.6082 0.0321 -1.0000 -1.0000 1001187 1578776997.50 151.4327 60.0018 32.0000 1.9986 1.9995 418.5776 418.7908 0.0319 -1.0000 -1.0000 1001250 1578776997.60 151.4371 60.0018 32.0000 1.9989 1.9998 418.5374 418.7496 0.0319 -1.0000 -1.0000 1001312 1578776997.70 151.4784 60.0018 32.0000 1.9995 2.0003 418.4222 418.6356 0.0320 -1.0000 -1.0000 1001375 1578776997.80 151.4784 60.0018 32.0000 1.9993 2.0001 418.3665 418.5792 0.0319 -1.0000 -1.0000 1001515 1578776997.90 151.4784 60.0018 32.0000 1.9984 1.9992 418.6022 418.8154 0.0319 -1.0000 -1.0000 1001578 1578776998.00 151.4784 60.0018 32.0000 1.9983 1.9991 418.6207 418.8336 0.0319 -1.0000 -1.0000 1001640 1578776998.10 151.4784 60.0018 32.0000 1.9988 1.9996 418.4577 418.6722 0.0322 -1.0000 -1.0000 1001719 1578776998.20 151.5199 60.0018 32.0000 1.9989 1.9997 418.3343 418.5475 0.0319 -1.0000 -1.0000 1001781 1578776998.30 151.5199 60.0018 32.0000 1.9983 1.9991 418.5741 418.7866 0.0319 -1.0000 -1.0000 1002140 1578776998.40 151.5199 60.0018 32.0000 1.9981 1.9989 418.5399 418.7547 0.0323 -1.0000 -1.0000 1002219 1578776998.50 151.5199 60.0018 32.0000 1.9991 2.0000 418.3803 418.5942 0.0320 -1.0000 -1.0000 1002281 1578776998.60 151.5199 60.0018 32.0000 1.9988 1.9997 418.4241 418.6362 0.0318 -1.0000 -1.0000 1002344 1578776998.70 151.5199 60.0018 32.0000 1.9985 1.9994 418.4974 418.7106 0.0320 -1.0000 -1.0000 1002406 1578776998.80 151.4727 60.0018 32.0000 1.9986 1.9994 418.5245 418.7374 0.0319 -1.0000 -1.0000 1002531 1578776998.90 151.4727 60.0018 32.0000 1.9989 1.9998 418.4513 418.6638 0.0320 -1.0000 -1.0000 1002609 1578776999.00 151.4727 60.0018 32.0000 1.9981 1.9989 418.4557 418.6700 0.0321 -1.0000 -1.0000 1002672 1578776999.10 151.4727 60.0018 32.0000 1.9984 1.9993 418.4964 418.7092 0.0319 -1.0000 -1.0000 1002734 1578776999.20 151.4727 60.0018 32.0000 1.9979 1.9987 418.5905 418.8039 0.0320 -1.0000 -1.0000 1002812 1578776999.30 151.4727 60.0018 32.0000 1.9987 1.9996 418.4746 418.6880 0.0320 -1.0000 -1.0000 1003031 1578776999.40 151.4861 60.0018 32.0000 1.9991 1.9999 418.4188 418.6323 0.0320 -1.0000 -1.0000 1003094 1578776999.50 151.4870 60.0018 32.0000 1.9982 1.9990 418.5518 418.7648 0.0320 -1.0000 -1.0000 1003172 1578776999.60 151.4870 60.0018 32.0000 1.9989 1.9997 418.6321 418.8452 0.0319 -1.0000 -1.0000 1003234 1578776999.70 151.4870 60.0018 32.0000 2.0003 2.0012 418.4084 418.6213 0.0319 -1.0000 -1.0000 1003297 1578776999.80 151.4870 60.0018 32.0000 1.9995 2.0003 418.5095 418.7223 0.0319 -1.0000 -1.0000 1003687 1578776999.90 151.4870 60.0018 32.0000 1.9990 1.9998 418.6450 418.8582 0.0319 -1.0000 -1.0000 1003750 1578777000.00 151.4870 60.0018 32.0000 1.9991 2.0000 418.3992 418.6126 0.0321 -1.0000 -1.0000 1003813 1578777000.10 151.4860 60.0018 32.0000 1.9991 2.0000 418.3346 418.5485 0.0320 -1.0000 -1.0000 1003875 1578777000.20 151.4860 60.0018 32.0000 1.9976 1.9985 418.4098 418.6229 0.0319 -1.0000 -1.0000 1003937 1578777000.30 151.4860 60.0018 32.0000 1.9979 1.9987 418.6103 418.8233 0.0319 -1.0000 -1.0000 1004000 1578777000.40 151.4860 60.0018 32.0000 1.9982 1.9991 418.5975 418.8108 0.0320 -1.0000 -1.0000 1004078 1578777000.50 151.4860 60.0018 32.0000 1.9990 1.9999 418.3684 418.5821 0.0320 -1.0000 -1.0000 1004140 1578777000.60 151.4832 60.0018 32.0000 1.9986 1.9995 418.3941 418.6078 0.0321 -1.0000 -1.0000 1004219 1578777000.70 151.4748 60.0018 32.0000 1.9992 2.0000 418.5747 418.7884 0.0320 -1.0000 -1.0000 1004281 1578777000.80 151.4748 60.0018 32.0000 1.9989 1.9998 418.5419 418.7554 0.0320 -1.0000 -1.0000 1004344 1578777000.90 151.4748 60.0018 32.0000 1.9991 1.9999 418.3889 418.6019 0.0320 -1.0000 -1.0000 1004781 1578777001.00 151.4748 60.0018 32.0000 1.9985 1.9993 418.6282 418.8415 0.0320 -1.0000 -1.0000 1004844 1578777001.10 151.4748 60.0018 32.0000 1.9988 1.9996 418.5232 418.7365 0.0320 -1.0000 -1.0000 1004906 1578777001.20 151.4832 60.0018 32.0000 1.9992 2.0000 418.3927 418.6056 0.0319 -1.0000 -1.0000 1004984 1578777001.30 151.5957 60.0018 32.0000 1.9990 1.9998 418.5818 418.7951 0.0320 -1.0000 -1.0000 1005062 1578777001.40 151.5957 60.0018 32.0000 1.9992 2.0000 418.5913 418.8046 0.0319 -1.0000 -1.0000 1005125 1578777001.50 151.5957 60.0018 32.0000 1.9992 2.0001 418.5829 418.7968 0.0322 -1.0000 -1.0000 1005187 1578777001.60 151.5957 60.0018 32.0000 1.9992 2.0001 418.5244 418.7380 0.0320 -1.0000 -1.0000 1005250 1578777001.70 151.5957 60.0018 32.0000 1.9992 2.0000 418.5241 418.7377 0.0320 -1.0000 -1.0000 1005313 1578777001.80 151.5561 60.0018 32.0000 1.9981 1.9990 418.6773 418.8916 0.0321 -1.0000 -1.0000 1005406 1578777001.90 151.5561 60.0018 32.0000 1.9982 1.9990 418.4815 418.6948 0.0320 -1.0000 -1.0000 1005562 1578777002.00 151.5561 60.0018 32.0000 1.9990 1.9998 418.4271 418.6408 0.0321 -1.0000 -1.0000 1005625 1578777002.10 151.5561 60.0018 32.0000 1.9993 2.0001 418.5165 418.7313 0.0322 -1.0000 -1.0000 1005687 1578777002.20 151.5561 60.0018 32.0000 1.9981 1.9989 418.6405 418.8543 0.0320 -1.0000 -1.0000 1005765 1578777002.30 151.5614 60.0018 32.0000 1.9983 1.9991 418.4542 418.6675 0.0320 -1.0000 -1.0000 1005813 1578777002.40 151.5825 60.0018 32.0000 1.9991 1.9999 418.3838 418.5968 0.0320 -1.0000 -1.0000 1005890 1578777002.50 151.5825 60.0018 32.0000 1.9990 1.9998 418.4904 418.7045 0.0321 -1.0000 -1.0000 1005953 1578777002.60 151.5825 60.0018 32.0000 1.9981 1.9989 418.6191 418.8318 0.0319 -1.0000 -1.0000 1006031 1578777002.70 151.5825 60.0018 32.0000 1.9993 2.0002 418.5894 418.8025 0.0320 -1.0000 -1.0000 1006094 1578777002.80 151.5825 60.0018 32.0000 2.0001 2.0010 418.4041 418.6174 0.0320 -1.0000 -1.0000 1006156 1578777002.90 151.5825 60.0018 32.0000 1.9997 2.0006 418.4614 418.6751 0.0321 -1.0000 -1.0000 1006297 1578777003.00 151.5825 60.0018 32.0000 1.9980 1.9989 418.5519 418.7658 0.0321 -1.0000 -1.0000 1006359 1578777003.10 151.5825 60.0018 32.0000 1.9987 1.9995 418.7155 418.9291 0.0320 -1.0000 -1.0000 1006422 1578777003.20 151.5825 60.0018 32.0000 1.9992 2.0000 418.5595 418.7734 0.0320 -1.0000 -1.0000 1006500 1578777003.30 151.5825 60.0018 32.0000 1.9996 2.0004 418.4582 418.6713 0.0319 -1.0000 -1.0000 1006562 1578777003.40 151.5825 60.0018 32.0000 1.9992 2.0001 418.5763 418.7891 0.0319 -1.0000 -1.0000 1007047 1578777003.50 151.5919 60.0018 32.0000 1.9981 1.9989 418.6112 418.8242 0.0319 -1.0000 -1.0000 1007125 1578777003.60 151.5943 60.0018 32.0000 1.9980 1.9988 418.4316 418.6451 0.0320 -1.0000 -1.0000 1007187 1578777003.70 151.5943 60.0018 32.0000 1.9989 1.9998 418.4316 418.6450 0.0320 -1.0000 -1.0000 1007250 1578777003.80 151.5943 60.0018 32.0000 1.9989 1.9997 418.6289 418.8423 0.0320 -1.0000 -1.0000 1007328 1578777003.90 151.5943 60.0018 32.0000 1.9980 1.9989 418.7126 418.9267 0.0321 -1.0000 -1.0000 1007390 1578777004.00 151.5943 60.0018 32.0000 1.9992 2.0001 418.5095 418.7235 0.0321 -1.0000 -1.0000 1007562 1578777004.10 151.5943 60.0018 32.0000 1.9996 2.0004 418.3748 418.5890 0.0321 -1.0000 -1.0000 1007640 1578777004.20 151.5919 60.0018 32.0000 1.9980 1.9988 418.6150 418.8282 0.0320 -1.0000 -1.0000 1007703 1578777004.30 151.5919 60.0018 32.0000 1.9984 1.9993 418.6264 418.8399 0.0320 -1.0000 -1.0000 1007765 1578777004.40 151.5919 60.0018 32.0000 1.9991 1.9999 418.5353 418.7493 0.0321 -1.0000 -1.0000 1007844 1578777004.50 151.5919 60.0018 32.0000 1.9987 1.9995 418.6490 418.8631 0.0321 -1.0000 -1.0000 1008062 1578777004.60 151.5919 60.0018 32.0000 1.9978 1.9986 418.6731 418.8861 0.0319 -1.0000 -1.0000 1008140 1578777004.70 151.5491 60.0019 32.0000 1.9988 1.9996 418.4994 418.7131 0.0321 -1.0000 -1.0000 1008203 1578777004.80 151.5361 60.0020 32.0000 1.9993 2.0001 418.4085 418.6213 0.0319 -1.0000 -1.0000 1008265 1578777004.90 151.5361 60.0020 32.0000 1.9988 1.9996 418.5117 418.7254 0.0320 -1.0000 -1.0000 1008344 1578777005.00 151.5361 60.0020 32.0000 1.9982 1.9990 418.6129 418.8273 0.0322 -1.0000 -1.0000 1008531 1578777005.10 151.5361 60.0020 32.0000 1.9988 1.9996 418.5916 418.8060 0.0321 -1.0000 -1.0000 1008594 1578777005.20 151.5368 60.0020 32.0000 1.9988 1.9996 418.2877 418.5004 0.0320 -1.0000 -1.0000 1008656 1578777005.30 151.5472 60.0020 32.0000 1.9987 1.9996 418.4869 418.7010 0.0320 -1.0000 -1.0000 1008719 1578777005.40 151.5472 60.0020 32.0000 1.9975 1.9983 418.5944 418.8076 0.0320 -1.0000 -1.0000 1008781 1578777005.50 151.5472 60.0020 32.0000 1.9980 1.9988 418.4131 418.6265 0.0320 -1.0000 -1.0000 1009281 1578777005.60 151.5472 60.0020 32.0000 1.9985 1.9993 418.4709 418.6854 0.0322 -1.0000 -1.0000 1009344 1578777005.70 151.5472 60.0020 32.0000 1.9976 1.9984 418.6070 418.8211 0.0320 -1.0000 -1.0000 1009406 1578777005.80 151.5472 60.0020 32.0000 1.9984 1.9993 418.4639 418.6767 0.0319 -1.0000 -1.0000 1009484 1578777005.90 151.5887 60.0020 32.0000 1.9994 2.0003 418.3339 418.5473 0.0320 -1.0000 -1.0000 1009547 1578777006.00 151.5919 60.0020 32.0000 1.9994 2.0003 418.5147 418.7284 0.0320 -1.0000 -1.0000 1009609 1578777006.10 151.5919 60.0020 32.0000 1.9984 1.9993 418.6446 418.8584 0.0321 -1.0000 -1.0000 1009687 1578777006.20 151.5919 60.0020 32.0000 1.9984 1.9993 418.4873 418.7017 0.0321 -1.0000 -1.0000 1009750 1578777006.30 151.5919 60.0020 32.0000 1.9997 2.0006 418.4538 418.6673 0.0319 -1.0000 -1.0000 1009813 1578777006.40 151.5919 60.0020 32.0000 1.9986 1.9994 418.3974 418.6109 0.0321 -1.0000 -1.0000 1009875 1578777006.50 151.4725 60.0020 32.0000 1.9978 1.9987 418.4776 418.6912 0.0320 -1.0000 -1.0000 1010062 1578777006.60 151.4715 60.0020 32.0000 1.9978 1.9986 418.5510 418.7634 0.0319 -1.0000 -1.0000 1010140 1578777006.70 151.4715 60.0020 32.0000 1.9981 1.9989 418.4678 418.6810 0.0321 -1.0000 -1.0000 1010203 1578777006.80 151.4715 60.0020 32.0000 1.9983 1.9991 418.4950 418.7082 0.0319 -1.0000 -1.0000 1010265 1578777006.90 151.4715 60.0020 32.0000 1.9986 1.9994 418.5780 418.7919 0.0321 -1.0000 -1.0000 1010344 1578777007.00 151.4802 60.0020 32.0000 1.9997 2.0005 418.5103 418.7245 0.0321 -1.0000 -1.0000 1010828 1578777007.10 151.5276 60.0020 32.0000 1.9990 1.9999 418.4612 418.6752 0.0320 -1.0000 -1.0000 1010890 1578777007.20 151.5276 60.0020 32.0000 1.9978 1.9987 418.5972 418.8114 0.0321 -1.0000 -1.0000 1010968 1578777007.30 151.5276 60.0020 32.0000 1.9978 1.9986 418.5702 418.7843 0.0320 -1.0000 -1.0000 1011031 1578777007.40 151.5276 60.0020 32.0000 1.9985 1.9993 418.4773 418.6902 0.0320 -1.0000 -1.0000 1011094 1578777007.50 151.5276 60.0020 32.0000 1.9987 1.9996 418.4641 418.6781 0.0321 -1.0000 -1.0000 1011328 1578777007.60 151.4339 60.0020 32.0000 1.9980 1.9989 418.5534 418.7662 0.0319 -1.0000 -1.0000 1011390 1578777007.70 151.4339 60.0020 32.0000 1.9977 1.9985 418.5798 418.7934 0.0320 -1.0000 -1.0000 1011453 1578777007.80 151.4339 60.0020 32.0000 1.9990 1.9999 418.4333 418.6479 0.0322 -1.0000 -1.0000 1011531 1578777007.90 151.4339 60.0020 32.0000 1.9987 1.9995 418.5189 418.7323 0.0319 -1.0000 -1.0000 1011594 1578777008.00 151.4339 60.0020 32.0000 1.9983 1.9992 418.4867 418.6995 0.0319 -1.0000 -1.0000 1011656 1578777008.10 151.5181 60.0020 32.0000 1.9995 2.0003 418.4682 418.6818 0.0321 -1.0000 -1.0000 1011719 1578777008.20 151.5360 60.0020 32.0000 1.9986 1.9994 418.4326 418.6463 0.0320 -1.0000 -1.0000 1011797 1578777008.30 151.5360 60.0020 32.0000 1.9986 1.9995 418.6625 418.8755 0.0320 -1.0000 -1.0000 1011859 1578777008.40 151.5360 60.0020 32.0000 1.9979 1.9987 418.5098 418.7235 0.0320 -1.0000 -1.0000 1011937 1578777008.50 151.5360 60.0020 32.0000 1.9991 1.9999 418.3928 418.6055 0.0319 -1.0000 -1.0000 1012000 1578777008.60 151.5365 60.0020 32.0000 1.9992 2.0000 418.3451 418.5590 0.0321 -1.0000 -1.0000 1012078 1578777008.70 151.5597 60.0020 32.0000 1.9987 1.9995 418.6077 418.8214 0.0320 -1.0000 -1.0000 1012140 1578777008.80 151.5597 60.0020 32.0000 1.9996 2.0004 418.5116 418.7249 0.0319 -1.0000 -1.0000 1012203 1578777008.90 151.5597 60.0020 32.0000 1.9995 2.0004 418.4378 418.6514 0.0321 -1.0000 -1.0000 1012265 1578777009.00 151.5597 60.0020 32.0000 1.9987 1.9995 418.4870 418.7009 0.0321 -1.0000 -1.0000 1012328 1578777009.10 151.5597 60.0020 32.0000 1.9992 2.0000 418.5363 418.7498 0.0320 -1.0000 -1.0000 1012422 1578777009.20 151.5622 60.0020 32.0000 1.9981 1.9989 418.3886 418.6021 0.0320 -1.0000 -1.0000 1012500 1578777009.30 151.5671 60.0020 32.0000 1.9987 1.9996 418.5197 418.7333 0.0320 -1.0000 -1.0000 1012562 1578777009.40 151.5671 60.0020 32.0000 1.9987 1.9995 418.7066 418.9199 0.0320 -1.0000 -1.0000 1012625 1578777009.50 151.5671 60.0020 32.0000 1.9990 1.9998 418.4979 418.7120 0.0321 -1.0000 -1.0000 1012703 1578777009.60 151.5671 60.0020 32.0000 1.9986 1.9995 418.3691 418.5822 0.0319 -1.0000 -1.0000 1012875 1578777009.70 151.5671 60.0020 32.0000 1.9992 2.0000 418.4350 418.6494 0.0321 -1.0000 -1.0000 1012937 1578777009.80 151.5769 60.0011 32.0000 1.9977 1.9985 418.5316 418.7455 0.0321 -1.0000 -1.0000 1013015 1578777009.90 151.5776 60.0010 32.0000 1.9982 1.9991 418.4778 418.6923 0.0322 -1.0000 -1.0000 1013078 1578777010.00 151.5776 60.0010 32.0000 1.9990 1.9999 418.3924 418.6061 0.0320 -1.0000 -1.0000 1013140 1578777010.10 151.5776 60.0010 32.0000 1.9988 1.9997 418.3992 418.6120 0.0320 -1.0000 -1.0000 1013875 1578777010.20 151.5776 60.0010 32.0000 1.9992 2.0000 418.5361 418.7495 0.0320 -1.0000 -1.0000 1013937 1578777010.30 151.5644 60.0010 32.0000 1.9987 1.9995 418.4986 418.7118 0.0320 -1.0000 -1.0000 1014000 1578777010.40 151.4785 60.0010 32.0000 1.9987 1.9996 418.3725 418.5872 0.0322 -1.0000 -1.0000 1014078 1578777010.50 151.4785 60.0010 32.0000 1.9996 2.0004 418.4180 418.6320 0.0321 -1.0000 -1.0000 1014140 1578777010.60 151.4785 60.0010 32.0000 1.9985 1.9993 418.5359 418.7496 0.0320 -1.0000 -1.0000 1014281 1578777010.70 151.4785 60.0010 32.0000 1.9991 1.9999 418.4971 418.7091 0.0318 -1.0000 -1.0000 1014344 1578777010.80 151.4785 60.0010 32.0000 1.9993 2.0001 418.3550 418.5675 0.0318 -1.0000 -1.0000 1014406 1578777010.90 151.5275 60.0010 32.0000 1.9990 1.9998 418.3471 418.5608 0.0321 -1.0000 -1.0000 1014468 1578777011.00 151.5275 60.0010 32.0000 1.9977 1.9985 418.5985 418.8120 0.0320 -1.0000 -1.0000 1014547 1578777011.10 151.5275 60.0010 32.0000 1.9985 1.9993 418.5932 418.8067 0.0321 -1.0000 -1.0000 1014609 1578777011.20 151.5275 60.0010 32.0000 1.9994 2.0002 418.4349 418.6492 0.0321 -1.0000 -1.0000 1014687 1578777011.30 151.5275 60.0010 32.0000 1.9994 2.0003 418.4690 418.6815 0.0319 -1.0000 -1.0000 1014734 1578777011.40 151.5108 60.0010 32.0000 1.9980 1.9989 418.6560 418.8697 0.0321 -1.0000 -1.0000 1014797 1578777011.50 151.5033 60.0010 32.0000 1.9982 1.9990 418.4888 418.7025 0.0320 -1.0000 -1.0000 1014875 1578777011.60 151.5033 60.0010 32.0000 1.9988 1.9996 418.3676 418.5798 0.0319 -1.0000 -1.0000 1015062 1578777011.70 151.5033 60.0010 32.0000 1.9988 1.9997 418.4266 418.6402 0.0320 -1.0000 -1.0000 1015125 1578777011.80 151.5033 60.0010 32.0000 1.9985 1.9993 418.6151 418.8283 0.0320 -1.0000 -1.0000 1015187 1578777011.90 151.5033 60.0010 32.0000 1.9985 1.9993 418.5952 418.8098 0.0322 -1.0000 -1.0000 1015250 1578777012.00 151.5033 60.0010 32.0000 1.9990 1.9999 418.4705 418.6843 0.0321 -1.0000 -1.0000 1015313 1578777012.10 151.4262 60.0010 32.0000 1.9977 1.9986 418.4744 418.6883 0.0321 -1.0000 -1.0000 1015390 1578777012.20 151.4262 60.0010 32.0000 1.9980 1.9989 418.5991 418.8127 0.0320 -1.0000 -1.0000 1016031 1578777012.30 151.4262 60.0010 32.0000 1.9987 1.9996 418.4925 418.7078 0.0322 -1.0000 -1.0000 1016094 1578777012.40 151.4262 60.0010 32.0000 1.9997 2.0005 418.4003 418.6142 0.0321 -1.0000 -1.0000 1016172 1578777012.50 151.4262 60.0010 32.0000 1.9995 2.0003 418.5219 418.7355 0.0320 -1.0000 -1.0000 1016234 1578777012.60 151.4737 60.0010 32.0000 1.9990 1.9998 418.6706 418.8848 0.0321 -1.0000 -1.0000 1016297 1578777012.70 151.4773 60.0010 32.0000 1.9988 1.9996 418.3805 418.5940 0.0320 -1.0000 -1.0000 1016359 1578777012.80 151.4773 60.0010 32.0000 1.9995 2.0003 418.3572 418.5704 0.0320 -1.0000 -1.0000 1016422 1578777012.90 151.4773 60.0010 32.0000 1.9982 1.9990 418.5890 418.8027 0.0320 -1.0000 -1.0000 1016500 1578777013.00 151.4773 60.0010 32.0000 1.9989 1.9997 418.6197 418.8336 0.0320 -1.0000 -1.0000 1016562 1578777013.10 151.4757 60.0010 32.0000 2.0000 2.0008 418.4502 418.6632 0.0320 -1.0000 -1.0000 1016640 1578777013.20 151.4181 60.0010 32.0000 1.9989 1.9997 418.3791 418.5921 0.0319 -1.0000 -1.0000 1016781 1578777013.30 151.4181 60.0010 32.0000 1.9980 1.9988 418.5299 418.7428 0.0320 -1.0000 -1.0000 1016828 1578777013.40 151.4181 60.0010 32.0000 1.9978 1.9987 418.6576 418.8721 0.0321 -1.0000 -1.0000 1016906 1578777013.50 151.4181 60.0010 32.0000 1.9982 1.9990 418.6285 418.8424 0.0321 -1.0000 -1.0000 1016968 1578777013.60 151.4181 60.0010 32.0000 1.9991 1.9999 418.4909 418.7050 0.0321 -1.0000 -1.0000 1017031 1578777013.70 151.5431 60.0010 32.0000 1.9981 1.9989 418.6468 418.8602 0.0320 -1.0000 -1.0000 1017265 1578777013.80 151.5431 60.0010 32.0000 1.9986 1.9995 418.6885 418.9021 0.0320 -1.0000 -1.0000 1017344 1578777013.90 151.5431 60.0010 32.0000 1.9991 2.0000 418.5027 418.7157 0.0320 -1.0000 -1.0000 1017406 1578777014.00 151.5431 60.0010 32.0000 1.9996 2.0004 418.4434 418.6579 0.0322 -1.0000 -1.0000 1017468 1578777014.10 151.5431 60.0010 32.0000 1.9993 2.0001 418.5469 418.7606 0.0320 -1.0000 -1.0000 1017547 1578777014.20 151.5583 60.0010 32.0000 1.9988 1.9996 418.5959 418.8093 0.0320 -1.0000 -1.0000 1017609 1578777014.30 151.5727 60.0010 32.0000 1.9989 1.9997 418.5724 418.7861 0.0320 -1.0000 -1.0000 1017750 1578777014.40 151.5727 60.0010 32.0000 1.9986 1.9994 418.4485 418.6619 0.0320 -1.0000 -1.0000 1017828 1578777014.50 151.5727 60.0010 32.0000 1.9992 2.0001 418.3180 418.5318 0.0321 -1.0000 -1.0000 1017890 1578777014.60 151.5727 60.0010 32.0000 1.9989 1.9998 418.4052 418.6186 0.0320 -1.0000 -1.0000 1017953 1578777014.70 151.5727 60.0010 32.0000 1.9977 1.9985 418.4790 418.6926 0.0321 -1.0000 -1.0000 1018016 1578777014.80 151.5201 60.0009 32.0000 1.9979 1.9987 418.4173 418.6310 0.0321 -1.0000 -1.0000 1018297 1578777014.90 151.5201 60.0009 32.0000 1.9985 1.9993 418.2745 418.4885 0.0321 -1.0000 -1.0000 1018375 1578777015.00 151.5201 60.0009 32.0000 1.9986 1.9994 418.3896 418.6030 0.0319 -1.0000 -1.0000 1018437 1578777015.10 151.5201 60.0009 32.0000 1.9984 1.9992 418.5711 418.7855 0.0322 -1.0000 -1.0000 1018500 1578777015.20 151.5201 60.0009 32.0000 1.9986 1.9995 418.2397 418.4538 0.0321 -1.0000 -1.0000 1018562 1578777015.30 151.5228 60.0009 32.0000 1.9987 1.9995 418.3046 418.5185 0.0321 -1.0000 -1.0000 1018812 1578777015.40 151.5249 60.0009 32.0000 1.9995 2.0003 418.2464 418.4598 0.0320 -1.0000 -1.0000 1018875 1578777015.50 151.5249 60.0009 32.0000 1.9982 1.9990 418.4821 418.6953 0.0320 -1.0000 -1.0000 1018937 1578777015.60 151.5249 60.0009 32.0000 1.9991 1.9999 418.3703 418.5846 0.0321 -1.0000 -1.0000 1019000 1578777015.70 151.5249 60.0009 32.0000 1.9987 1.9996 418.2826 418.4971 0.0322 -1.0000 -1.0000 1019062 1578777015.80 151.5249 60.0009 32.0000 1.9986 1.9995 418.3303 418.5442 0.0321 -1.0000 -1.0000 1019500 1578777015.90 151.4301 60.0009 32.0000 1.9983 1.9992 418.4760 418.6896 0.0320 -1.0000 -1.0000 1019562 1578777016.00 151.4301 60.0009 32.0000 1.9993 2.0001 418.2652 418.4784 0.0320 -1.0000 -1.0000 1019625 1578777016.10 151.4301 60.0009 32.0000 1.9982 1.9990 418.3700 418.5838 0.0321 -1.0000 -1.0000 1019703 1578777016.20 151.4301 60.0009 32.0000 1.9982 1.9991 418.4668 418.6815 0.0322 -1.0000 -1.0000 1019765 1578777016.30 151.4301 60.0009 32.0000 1.9988 1.9996 418.4720 418.6858 0.0320 -1.0000 -1.0000 1020047 1578777016.40 151.4886 60.0009 32.0000 1.9990 1.9999 418.3205 418.5339 0.0320 -1.0000 -1.0000 1020125 1578777016.50 151.4909 60.0009 32.0000 1.9982 1.9991 418.4549 418.6687 0.0320 -1.0000 -1.0000 1020187 1578777016.60 151.4909 60.0009 32.0000 1.9977 1.9986 418.6076 418.8209 0.0320 -1.0000 -1.0000 1020250 1578777016.70 151.4909 60.0009 32.0000 1.9986 1.9994 418.5317 418.7454 0.0321 -1.0000 -1.0000 1020312 1578777016.80 151.4909 60.0009 32.0000 1.9988 1.9996 418.2911 418.5040 0.0319 -1.0000 -1.0000 1020375 1578777016.90 151.4909 60.0009 32.0000 1.9989 1.9997 418.4405 418.6542 0.0321 -1.0000 -1.0000 1020453 1578777017.00 151.4909 60.0009 32.0000 1.9987 1.9995 418.5063 418.7201 0.0320 -1.0000 -1.0000 1020515 1578777017.10 151.4909 60.0009 32.0000 1.9983 1.9992 418.3525 418.5667 0.0322 -1.0000 -1.0000 1020578 1578777017.20 151.4909 60.0009 32.0000 1.9986 1.9994 418.3884 418.6022 0.0321 -1.0000 -1.0000 1020640 1578777017.30 151.4909 60.0009 32.0000 1.9982 1.9990 418.5829 418.7975 0.0321 -1.0000 -1.0000 1020703 1578777017.40 151.5677 60.0009 32.0000 1.9992 2.0000 418.4045 418.6183 0.0321 -1.0000 -1.0000 1020781 1578777017.50 151.4106 60.0009 32.0000 1.9978 1.9986 418.3024 418.5167 0.0321 -1.0000 -1.0000 1020844 1578777017.60 151.4106 60.0009 32.0000 1.9981 1.9989 418.4740 418.6875 0.0321 -1.0000 -1.0000 1020906 1578777017.70 151.4106 60.0009 32.0000 1.9984 1.9993 418.5271 418.7418 0.0322 -1.0000 -1.0000 1020968 1578777017.80 151.4106 60.0009 32.0000 1.9990 1.9999 418.3780 418.5918 0.0320 -1.0000 -1.0000 1021109 1578777017.90 151.4106 60.0009 32.0000 1.9993 2.0002 418.2678 418.4811 0.0320 -1.0000 -1.0000 1021172 1578777018.00 151.5030 60.0009 32.0000 1.9985 1.9994 418.5165 418.7296 0.0319 -1.0000 -1.0000 1021234 1578777018.10 151.5287 60.0009 32.0000 1.9985 1.9993 418.5585 418.7720 0.0321 -1.0000 -1.0000 1021313 1578777018.20 151.5287 60.0009 32.0000 1.9987 1.9995 418.4897 418.7031 0.0320 -1.0000 -1.0000 1021375 1578777018.30 151.5287 60.0009 32.0000 1.9988 1.9997 418.4084 418.6229 0.0322 -1.0000 -1.0000 1021437 1578777018.40 151.5287 60.0009 32.0000 1.9979 1.9988 418.5288 418.7428 0.0320 -1.0000 -1.0000 1021781 1578777018.50 151.5287 60.0009 32.0000 1.9976 1.9984 418.5504 418.7635 0.0319 -1.0000 -1.0000 1021844 1578777018.60 151.5551 60.0009 32.0000 1.9989 1.9998 418.4097 418.6228 0.0320 -1.0000 -1.0000 1021922 1578777018.70 151.5582 60.0009 32.0000 1.9991 2.0000 418.3849 418.5978 0.0319 -1.0000 -1.0000 1021984 1578777018.80 151.5582 60.0009 32.0000 1.9982 1.9991 418.3988 418.6131 0.0322 -1.0000 -1.0000 1022047 1578777018.90 151.5582 60.0009 32.0000 1.9982 1.9990 418.5228 418.7361 0.0320 -1.0000 -1.0000 1022281 1578777019.00 151.5582 60.0009 32.0000 1.9985 1.9993 418.3611 418.5744 0.0320 -1.0000 -1.0000 1022344 1578777019.10 151.5582 60.0009 32.0000 1.9984 1.9993 418.4266 418.6393 0.0319 -1.0000 -1.0000 1022406 1578777019.20 151.3717 60.0009 32.0000 1.9976 1.9984 418.5612 418.7750 0.0321 -1.0000 -1.0000 1022468 1578777019.30 151.3717 60.0009 32.0000 1.9984 1.9992 418.4688 418.6828 0.0320 -1.0000 -1.0000 1022547 1578777019.40 151.3717 60.0009 32.0000 1.9991 2.0000 418.3878 418.6008 0.0319 -1.0000 -1.0000 1022781 1578777019.50 151.3717 60.0009 32.0000 1.9984 1.9992 418.5886 418.8017 0.0319 -1.0000 -1.0000 1022859 1578777019.60 151.3717 60.0009 32.0000 1.9985 1.9993 418.5285 418.7423 0.0320 -1.0000 -1.0000 1022922 1578777019.70 151.3717 60.0009 32.0000 1.9992 2.0001 418.3865 418.6000 0.0321 -1.0000 -1.0000 1022984 1578777019.80 151.5031 60.0009 32.0000 1.9988 1.9997 418.3725 418.5864 0.0320 -1.0000 -1.0000 1023047 1578777019.90 151.5031 60.0009 32.0000 1.9980 1.9989 418.5145 418.7278 0.0320 -1.0000 -1.0000 1023281 1578777020.00 151.5031 60.0009 32.0000 1.9984 1.9992 418.5290 418.7426 0.0320 -1.0000 -1.0000 1023344 1578777020.10 151.5031 60.0009 32.0000 1.9987 1.9996 418.3848 418.5984 0.0320 -1.0000 -1.0000 1023422 1578777020.20 151.5031 60.0009 32.0000 1.9988 1.9996 418.2990 418.5121 0.0320 -1.0000 -1.0000 1023484 1578777020.30 151.5031 60.0009 32.0000 1.9985 1.9993 418.3948 418.6082 0.0320 -1.0000 -1.0000 1023547 1578777020.40 151.4915 60.0009 32.0000 1.9983 1.9991 418.4402 418.6538 0.0321 -1.0000 -1.0000 1023844 1578777020.50 151.4915 60.0009 32.0000 1.9989 1.9998 418.4876 418.7011 0.0320 -1.0000 -1.0000 1023906 1578777020.60 151.4915 60.0009 32.0000 1.9989 1.9997 418.2846 418.4978 0.0320 -1.0000 -1.0000 1023968 1578777020.70 151.4915 60.0009 32.0000 1.9975 1.9984 418.5535 418.7670 0.0320 -1.0000 -1.0000 1024031 1578777020.80 151.4915 60.0009 32.0000 1.9989 1.9997 418.5228 418.7360 0.0319 -1.0000 -1.0000 1024094 1578777020.90 151.4150 60.0009 32.0000 1.9990 1.9999 418.3868 418.5998 0.0320 -1.0000 -1.0000 1024531 1578777021.00 151.4145 60.0009 32.0000 1.9987 1.9995 418.3360 418.5501 0.0321 -1.0000 -1.0000 1024594 1578777021.10 151.4145 60.0009 32.0000 1.9987 1.9995 418.5680 418.7817 0.0320 -1.0000 -1.0000 1024656 1578777021.20 151.4145 60.0009 32.0000 1.9990 1.9999 418.6016 418.8143 0.0319 -1.0000 -1.0000 1024734 1578777021.30 151.4145 60.0009 32.0000 1.9991 1.9999 418.4899 418.7028 0.0319 -1.0000 -1.0000 1024797 1578777021.40 151.4064 60.0009 32.0000 1.9993 2.0002 418.4771 418.6902 0.0320 -1.0000 -1.0000 1025094 1578777021.50 151.3963 60.0009 32.0000 1.9989 1.9998 418.6214 418.8349 0.0320 -1.0000 -1.0000 1025172 1578777021.60 151.3963 60.0009 32.0000 1.9985 1.9994 418.5336 418.7472 0.0321 -1.0000 -1.0000 1025234 1578777021.70 151.3963 60.0009 32.0000 1.9987 1.9995 418.4759 418.6896 0.0320 -1.0000 -1.0000 1025297 1578777021.80 151.3963 60.0009 32.0000 1.9982 1.9990 418.4743 418.6878 0.0321 -1.0000 -1.0000 1025375 1578777021.90 151.3963 60.0009 32.0000 1.9984 1.9992 418.5821 418.7951 0.0319 -1.0000 -1.0000 1025437 1578777022.00 151.3963 60.0009 32.0000 1.9999 2.0007 418.5423 418.7559 0.0320 -1.0000 -1.0000 1025500 1578777022.10 151.3963 60.0009 32.0000 1.9993 2.0001 418.4783 418.6918 0.0320 -1.0000 -1.0000 1025562 1578777022.20 151.3963 60.0009 32.0000 1.9989 1.9997 418.6438 418.8575 0.0320 -1.0000 -1.0000 1025625 1578777022.30 151.3963 60.0009 32.0000 1.9992 2.0001 418.3848 418.5979 0.0320 -1.0000 -1.0000 1025687 1578777022.40 151.3963 60.0009 32.0000 1.9994 2.0003 418.3342 418.5484 0.0321 -1.0000 -1.0000 1025765 1578777022.50 151.4921 60.0009 32.0000 1.9992 2.0000 418.5396 418.7529 0.0320 -1.0000 -1.0000 1025828 1578777022.60 151.4921 60.0009 32.0000 1.9986 1.9994 418.5454 418.7591 0.0320 -1.0000 -1.0000 1025906 1578777022.70 151.4921 60.0009 32.0000 1.9986 1.9994 418.4476 418.6609 0.0320 -1.0000 -1.0000 1025968 1578777022.80 151.4921 60.0009 32.0000 1.9994 2.0002 418.3063 418.5192 0.0319 -1.0000 -1.0000 1026031 1578777022.90 151.4921 60.0009 32.0000 1.9985 1.9994 418.6734 418.8872 0.0321 -1.0000 -1.0000 1026094 1578777023.00 151.5016 60.0009 32.0000 1.9982 1.9991 418.5099 418.7236 0.0320 -1.0000 -1.0000 1026797 1578777023.10 151.6353 60.0009 32.0000 1.9989 1.9997 418.3666 418.5794 0.0319 -1.0000 -1.0000 1026859 1578777023.20 151.6353 60.0009 32.0000 1.9988 1.9997 418.4349 418.6488 0.0321 -1.0000 -1.0000 1026922 1578777023.30 151.6353 60.0009 32.0000 1.9985 1.9993 418.5582 418.7712 0.0321 -1.0000 -1.0000 1027015 1578777023.40 151.6353 60.0009 32.0000 1.9990 1.9998 418.5085 418.7234 0.0321 -1.0000 -1.0000 1027078 1578777023.50 151.6353 60.0009 32.0000 1.9991 2.0000 418.3461 418.5607 0.0322 -1.0000 -1.0000 1027156 1578777023.60 151.6353 60.0009 32.0000 1.9983 1.9991 418.3617 418.5749 0.0320 -1.0000 -1.0000 1027219 1578777023.70 151.4312 60.0009 32.0000 1.9985 1.9993 418.4143 418.6282 0.0321 -1.0000 -1.0000 1027281 1578777023.80 151.4312 60.0009 32.0000 1.9975 1.9983 418.5099 418.7240 0.0321 -1.0000 -1.0000 1027359 1578777023.90 151.4312 60.0009 32.0000 1.9981 1.9989 418.3914 418.6052 0.0321 -1.0000 -1.0000 1027422 1578777024.00 151.4312 60.0009 32.0000 1.9987 1.9996 418.4233 418.6377 0.0321 -1.0000 -1.0000 1027547 1578777024.10 151.4312 60.0009 32.0000 1.9982 1.9991 418.5154 418.7289 0.0320 -1.0000 -1.0000 1027609 1578777024.20 151.4381 60.0009 32.0000 1.9990 1.9999 418.5715 418.7857 0.0321 -1.0000 -1.0000 1027672 1578777024.30 151.5801 60.0009 32.0000 1.9999 2.0008 418.4179 418.6319 0.0321 -1.0000 -1.0000 1027734 1578777024.40 151.5138 60.0009 32.0000 1.9995 2.0004 418.4859 418.6995 0.0320 -1.0000 -1.0000 1027813 1578777024.50 151.4952 60.0009 32.0000 1.9978 1.9986 418.5735 418.7868 0.0320 -1.0000 -1.0000 1027875 1578777024.60 151.4952 60.0009 32.0000 1.9987 1.9995 418.3932 418.6064 0.0320 -1.0000 -1.0000 1027953 1578777024.70 151.4952 60.0009 32.0000 1.9985 1.9993 418.3095 418.5233 0.0320 -1.0000 -1.0000 1028015 1578777024.80 151.4952 60.0009 32.0000 1.9976 1.9984 418.4066 418.6209 0.0321 -1.0000 -1.0000 1028078 1578777024.90 151.4952 60.0009 32.0000 1.9980 1.9988 418.4700 418.6828 0.0320 -1.0000 -1.0000 1028140 1578777025.00 151.4952 60.0009 32.0000 1.9979 1.9988 418.4805 418.6943 0.0321 -1.0000 -1.0000 1028375 1578777025.10 151.4952 60.0009 32.0000 1.9983 1.9991 418.3344 418.5485 0.0321 -1.0000 -1.0000 1028437 1578777025.20 151.4952 60.0009 32.0000 1.9983 1.9991 418.5356 418.7488 0.0321 -1.0000 -1.0000 1028500 1578777025.30 151.4952 60.0009 32.0000 1.9982 1.9990 418.5424 418.7586 0.0323 -1.0000 -1.0000 1028562 1578777025.40 151.5286 60.0009 32.0000 1.9992 2.0001 418.3472 418.5614 0.0321 -1.0000 -1.0000 1028625 1578777025.50 151.5286 60.0009 32.0000 1.9983 1.9991 418.3717 418.5862 0.0322 -1.0000 -1.0000 1028781 1578777025.60 151.5286 60.0009 32.0000 1.9973 1.9981 418.4821 418.6964 0.0321 -1.0000 -1.0000 1028844 1578777025.70 151.5286 60.0009 32.0000 1.9983 1.9991 418.4980 418.7120 0.0321 -1.0000 -1.0000 1028922 1578777025.80 151.5286 60.0009 32.0000 1.9991 1.9999 418.3646 418.5777 0.0319 -1.0000 -1.0000 1028984 1578777025.90 151.4279 60.0009 32.0000 1.9995 2.0004 418.3129 418.5260 0.0320 -1.0000 -1.0000 1029047 1578777026.00 151.4174 60.0009 32.0000 1.9978 1.9987 418.4692 418.6830 0.0322 -1.0000 -1.0000 1029484 1578777026.10 151.4174 60.0009 32.0000 1.9983 1.9991 418.4534 418.6679 0.0321 -1.0000 -1.0000 1029547 1578777026.20 151.4174 60.0009 32.0000 1.9984 1.9992 418.4410 418.6541 0.0320 -1.0000 -1.0000 1029609 1578777026.30 151.4174 60.0009 32.0000 1.9988 1.9996 418.3782 418.5914 0.0319 -1.0000 -1.0000 1029672 1578777026.40 151.4712 60.0009 32.0000 1.9982 1.9991 418.5154 418.7289 0.0321 -1.0000 -1.0000 1029750 1578777026.50 151.5822 60.0009 32.0000 1.9987 1.9996 418.5091 418.7229 0.0320 -1.0000 -1.0000 1029813 1578777026.60 151.5822 60.0009 32.0000 1.9997 2.0006 418.3680 418.5811 0.0320 -1.0000 -1.0000 1030672 1578777026.70 151.5822 60.0009 32.0000 1.9991 1.9999 418.4161 418.6297 0.0321 -1.0000 -1.0000 1030734 1578777026.80 151.5822 60.0009 32.0000 1.9985 1.9994 418.5455 418.7592 0.0320 -1.0000 -1.0000 1030797 1578777026.90 151.5822 60.0009 32.0000 1.9981 1.9989 418.5125 418.7258 0.0320 -1.0000 -1.0000 1030875 1578777027.00 151.4922 60.0009 32.0000 1.9990 1.9998 418.3819 418.5952 0.0320 -1.0000 -1.0000 1030937 1578777027.10 151.4922 60.0009 32.0000 1.9986 1.9995 418.3950 418.6085 0.0320 -1.0000 -1.0000 1031000 1578777027.20 151.4922 60.0009 32.0000 1.9983 1.9992 418.6150 418.8293 0.0321 -1.0000 -1.0000 1031062 1578777027.30 151.4922 60.0009 32.0000 1.9991 1.9999 418.4785 418.6913 0.0319 -1.0000 -1.0000 1031125 1578777027.40 151.4922 60.0009 32.0000 2.0000 2.0008 418.3825 418.5953 0.0320 -1.0000 -1.0000 1031187 1578777027.50 151.4752 60.0009 32.0000 1.9990 1.9999 418.4872 418.6997 0.0318 -1.0000 -1.0000 1031265 1578777027.60 151.4728 60.0009 32.0000 1.9994 2.0002 418.4261 418.6392 0.0320 -1.0000 -1.0000 1031328 1578777027.70 151.4728 60.0009 32.0000 1.9992 2.0000 418.3329 418.5470 0.0321 -1.0000 -1.0000 1031390 1578777027.80 151.4728 60.0009 32.0000 1.9986 1.9994 418.3907 418.6046 0.0322 -1.0000 -1.0000 1031468 1578777027.90 151.4728 60.0009 32.0000 1.9981 1.9989 418.5485 418.7628 0.0321 -1.0000 -1.0000 1031531 1578777028.00 151.4887 60.0009 32.0000 1.9979 1.9987 418.4019 418.6160 0.0321 -1.0000 -1.0000 1031594 1578777028.10 151.5874 60.0009 32.0000 1.9984 1.9993 418.3756 418.5896 0.0321 -1.0000 -1.0000 1032203 1578777028.20 151.5874 60.0009 32.0000 1.9987 1.9995 418.3474 418.5612 0.0321 -1.0000 -1.0000 1032265 1578777028.30 151.5874 60.0009 32.0000 1.9980 1.9988 418.6259 418.8400 0.0321 -1.0000 -1.0000 1032328 1578777028.40 151.4962 60.0009 32.0000 1.9984 1.9992 418.5297 418.7435 0.0321 -1.0000 -1.0000 1032406 1578777028.50 151.4962 60.0009 32.0000 1.9985 1.9994 418.4121 418.6265 0.0321 -1.0000 -1.0000 1032469 1578777028.60 151.4962 60.0009 32.0000 1.9991 1.9999 418.2349 418.4480 0.0319 -1.0000 -1.0000 1032531 1578777028.70 151.4962 60.0009 32.0000 1.9975 1.9984 418.5489 418.7615 0.0319 -1.0000 -1.0000 1032609 1578777028.80 151.4962 60.0009 32.0000 1.9991 1.9999 418.4193 418.6330 0.0321 -1.0000 -1.0000 1032672 1578777028.90 151.4962 60.0009 32.0000 1.9993 2.0002 418.3292 418.5433 0.0321 -1.0000 -1.0000 1032734 1578777029.00 151.4962 60.0009 32.0000 1.9988 1.9996 418.5635 418.7773 0.0321 -1.0000 -1.0000 1032797 1578777029.10 151.4962 60.0009 32.0000 1.9990 1.9999 418.5648 418.7798 0.0322 -1.0000 -1.0000 1032859 1578777029.20 151.5095 60.0009 32.0000 1.9983 1.9992 418.3109 418.5238 0.0319 -1.0000 -1.0000 1032937 1578777029.30 151.5095 60.0009 32.0000 1.9994 2.0002 418.3972 418.6101 0.0318 -1.0000 -1.0000 1033000 1578777029.40 151.5095 60.0009 32.0000 1.9984 1.9992 418.4226 418.6359 0.0321 -1.0000 -1.0000 1033062 1578777029.50 151.5095 60.0009 32.0000 1.9981 1.9989 418.6444 418.8592 0.0322 -1.0000 -1.0000 1033140 1578777029.60 151.5095 60.0009 32.0000 1.9981 1.9989 418.5857 418.7990 0.0320 -1.0000 -1.0000 1033203 1578777029.70 151.5095 60.0009 32.0000 1.9985 1.9993 418.4741 418.6881 0.0322 -1.0000 -1.0000 1033265 1578777029.80 151.5749 59.9998 32.0000 1.9989 1.9998 418.5391 418.7534 0.0321 -1.0000 -1.0000 1033328 1578777029.90 151.5749 59.9998 32.0000 1.9976 1.9984 418.6192 418.8323 0.0319 -1.0000 -1.0000 1033391 1578777030.00 151.5749 59.9998 32.0000 1.9965 1.9974 418.5474 418.7605 0.0321 -1.0000 -1.0000 1033453 1578777030.10 151.4922 59.9998 32.0000 1.9987 1.9995 418.4145 418.6277 0.0319 -1.0000 -1.0000 1033531 1578777030.20 151.4922 59.9998 32.0000 1.9982 1.9990 418.3068 418.5199 0.0320 -1.0000 -1.0000 1033594 1578777030.30 151.4922 59.9998 32.0000 1.9978 1.9987 418.5309 418.7446 0.0320 -1.0000 -1.0000 1033656 1578777030.40 151.4922 59.9998 32.0000 1.9978 1.9986 418.6323 418.8455 0.0320 -1.0000 -1.0000 1033734 1578777030.50 151.4922 59.9998 32.0000 1.9984 1.9992 418.5463 418.7592 0.0320 -1.0000 -1.0000 1033797 1578777030.60 151.4922 59.9998 32.0000 1.9993 2.0001 418.4377 418.6513 0.0320 -1.0000 -1.0000 1033859 1578777030.70 151.4922 59.9998 32.0000 1.9988 1.9996 418.4212 418.6355 0.0322 -1.0000 -1.0000 1034297 1578777030.80 151.4922 59.9998 32.0000 1.9982 1.9991 418.6354 418.8499 0.0321 -1.0000 -1.0000 1034359 1578777030.90 151.5004 59.9998 32.0000 1.9977 1.9985 418.5832 418.7966 0.0320 -1.0000 -1.0000 1034437 1578777031.00 151.5011 59.9998 32.0000 1.9984 1.9992 418.3150 418.5277 0.0319 -1.0000 -1.0000 1034500 1578777031.10 151.5011 59.9998 32.0000 1.9983 1.9992 418.4727 418.6860 0.0320 -1.0000 -1.0000 1034562 1578777031.20 151.5011 59.9998 32.0000 1.9982 1.9990 418.5185 418.7324 0.0320 -1.0000 -1.0000 1034797 1578777031.30 151.5011 59.9998 32.0000 1.9988 1.9996 418.5834 418.7970 0.0320 -1.0000 -1.0000 1034859 1578777031.40 151.5011 59.9998 32.0000 1.9992 2.0001 418.3542 418.5666 0.0318 -1.0000 -1.0000 1034922 1578777031.50 151.5368 59.9998 32.0000 1.9985 1.9994 418.3168 418.5305 0.0321 -1.0000 -1.0000 1035000 1578777031.60 151.5460 59.9998 32.0000 1.9990 1.9998 418.4894 418.7025 0.0319 -1.0000 -1.0000 1035062 1578777031.70 151.5460 59.9998 32.0000 1.9987 1.9995 418.5262 418.7395 0.0320 -1.0000 -1.0000 1035313 1578777031.80 151.5460 59.9998 32.0000 1.9993 2.0002 418.5285 418.7419 0.0320 -1.0000 -1.0000 1035375 1578777031.90 151.5460 59.9998 32.0000 1.9993 2.0002 418.3357 418.5492 0.0321 -1.0000 -1.0000 1035437 1578777032.00 151.5460 59.9998 32.0000 1.9988 1.9996 418.4810 418.6952 0.0321 -1.0000 -1.0000 1035500 1578777032.10 151.5460 59.9998 32.0000 1.9985 1.9994 418.5138 418.7268 0.0319 -1.0000 -1.0000 1035578 1578777032.20 151.5460 59.9998 32.0000 1.9984 1.9993 418.3657 418.5791 0.0321 -1.0000 -1.0000 1035656 1578777032.30 151.5378 59.9998 32.0000 1.9979 1.9988 418.4686 418.6826 0.0320 -1.0000 -1.0000 1035781 1578777032.40 151.5123 59.9998 32.0000 1.9977 1.9985 418.6167 418.8315 0.0322 -1.0000 -1.0000 1035859 1578777032.50 151.5123 59.9998 32.0000 1.9984 1.9992 418.5212 418.7353 0.0321 -1.0000 -1.0000 1035922 1578777032.60 151.4920 59.9998 32.0000 1.9985 1.9993 418.3794 418.5933 0.0321 -1.0000 -1.0000 1036000 1578777032.70 151.4920 59.9998 32.0000 1.9987 1.9996 418.2666 418.4794 0.0319 -1.0000 -1.0000 1036062 1578777032.80 151.4920 59.9998 32.0000 1.9974 1.9982 418.4022 418.6149 0.0319 -1.0000 -1.0000 1036781 1578777032.90 151.4920 59.9998 32.0000 1.9988 1.9996 418.6142 418.8281 0.0321 -1.0000 -1.0000 1036859 1578777033.00 151.4920 59.9998 32.0000 1.9988 1.9997 418.5875 418.8014 0.0321 -1.0000 -1.0000 1036922 1578777033.10 151.4920 59.9998 32.0000 1.9995 2.0003 418.4150 418.6290 0.0320 -1.0000 -1.0000 1036984 1578777033.20 151.5101 59.9998 32.0000 1.9988 1.9997 418.4363 418.6493 0.0319 -1.0000 -1.0000 1037047 1578777033.30 151.5101 59.9998 32.0000 1.9985 1.9994 418.5281 418.7418 0.0321 -1.0000 -1.0000 1037109 1578777033.40 151.5101 59.9998 32.0000 2.0000 2.0008 418.4336 418.6472 0.0320 -1.0000 -1.0000 1037172 1578777033.50 151.5101 59.9998 32.0000 2.0001 2.0009 418.3729 418.5862 0.0320 -1.0000 -1.0000 1037250 1578777033.60 151.5101 59.9998 32.0000 1.9985 1.9993 418.4805 418.6940 0.0320 -1.0000 -1.0000 1037313 1578777033.70 151.4960 59.9998 32.0000 1.9988 1.9996 418.5620 418.7756 0.0320 -1.0000 -1.0000 1037375 1578777033.80 151.4484 59.9998 32.0000 1.9983 1.9992 418.4647 418.6785 0.0321 -1.0000 -1.0000 1037562 1578777033.90 151.4484 59.9998 32.0000 1.9992 2.0000 418.3635 418.5769 0.0320 -1.0000 -1.0000 1037625 1578777034.00 151.4484 59.9998 32.0000 1.9985 1.9993 418.4947 418.7083 0.0321 -1.0000 -1.0000 1037687 1578777034.10 151.4484 59.9998 32.0000 1.9987 1.9995 418.6711 418.8861 0.0321 -1.0000 -1.0000 1037765 1578777034.20 151.4484 59.9998 32.0000 1.9988 1.9996 418.4797 418.6933 0.0321 -1.0000 -1.0000 1037828 1578777034.30 151.4600 59.9998 32.0000 2.0001 2.0010 418.3716 418.5851 0.0320 -1.0000 -1.0000 1038531 1578777034.40 151.4850 59.9998 32.0000 1.9987 1.9995 418.5295 418.7435 0.0321 -1.0000 -1.0000 1038609 1578777034.50 151.4850 59.9998 32.0000 1.9981 1.9989 418.6288 418.8426 0.0320 -1.0000 -1.0000 1038672 1578777034.60 151.4311 59.9996 32.0000 1.9984 1.9992 418.6506 418.8642 0.0320 -1.0000 -1.0000 1038750 1578777034.70 151.4311 59.9996 32.0000 1.9989 1.9998 418.4083 418.6220 0.0321 -1.0000 -1.0000 1038812 1578777034.80 151.4311 59.9996 32.0000 1.9985 1.9993 418.3482 418.5626 0.0321 -1.0000 -1.0000 1038875 1578777034.90 151.4311 59.9996 32.0000 1.9991 1.9999 418.4380 418.6526 0.0322 -1.0000 -1.0000 1038937 1578777035.00 151.4311 59.9996 32.0000 1.9988 1.9996 418.6463 418.8604 0.0320 -1.0000 -1.0000 1039015 1578777035.10 151.4311 59.9996 32.0000 2.0004 2.0013 418.5386 418.7513 0.0319 -1.0000 -1.0000 1039062 1578777035.20 151.4311 59.9996 32.0000 1.9989 1.9997 418.3344 418.5485 0.0322 -1.0000 -1.0000 1039140 1578777035.30 151.4311 59.9996 32.0000 1.9988 1.9997 418.4990 418.7127 0.0320 -1.0000 -1.0000 1039203 1578777035.40 151.4311 59.9996 32.0000 1.9990 1.9999 418.5746 418.7878 0.0319 -1.0000 -1.0000 1039265 1578777035.50 151.6000 59.9996 32.0000 1.9991 1.9999 418.4781 418.6910 0.0319 -1.0000 -1.0000 1039344 1578777035.60 151.6000 59.9996 32.0000 1.9992 2.0000 418.4718 418.6854 0.0321 -1.0000 -1.0000 1039406 1578777035.70 151.6000 59.9996 32.0000 1.9986 1.9994 418.5294 418.7436 0.0321 -1.0000 -1.0000 1039468 1578777035.80 151.6000 59.9996 32.0000 1.9991 2.0000 418.5227 418.7364 0.0320 -1.0000 -1.0000 1039531 1578777035.90 151.6000 59.9996 32.0000 1.9996 2.0005 418.3408 418.5541 0.0320 -1.0000 -1.0000 1039594 1578777036.00 151.5735 59.9996 32.0000 1.9990 1.9999 418.4080 418.6199 0.0318 -1.0000 -1.0000 1039656 1578777036.10 151.4585 59.9996 32.0000 1.9978 1.9986 418.5732 418.7882 0.0322 -1.0000 -1.0000 1039734 1578777036.20 151.4585 59.9996 32.0000 1.9984 1.9992 418.4123 418.6267 0.0321 -1.0000 -1.0000 1039797 1578777036.30 151.4585 59.9996 32.0000 1.9980 1.9989 418.2727 418.4868 0.0321 -1.0000 -1.0000 1040031 1578777036.40 151.4585 59.9996 32.0000 1.9982 1.9990 418.4362 418.6493 0.0320 -1.0000 -1.0000 1040109 1578777036.50 151.4585 59.9996 32.0000 1.9977 1.9985 418.6436 418.8570 0.0320 -1.0000 -1.0000 1040172 1578777036.60 151.4585 59.9996 32.0000 1.9983 1.9992 418.4906 418.7047 0.0321 -1.0000 -1.0000 1040250 1578777036.70 151.4585 59.9996 32.0000 1.9987 1.9995 418.4580 418.6722 0.0320 -1.0000 -1.0000 1040312 1578777036.80 151.4585 59.9996 32.0000 1.9984 1.9992 418.4437 418.6570 0.0320 -1.0000 -1.0000 1040375 1578777036.90 151.4585 59.9996 32.0000 1.9976 1.9985 418.5621 418.7754 0.0320 -1.0000 -1.0000 1040562 1578777037.00 151.4585 59.9996 32.0000 1.9986 1.9994 418.4375 418.6518 0.0321 -1.0000 -1.0000 1040625 1578777037.10 151.4585 59.9996 32.0000 1.9984 1.9992 418.3398 418.5533 0.0321 -1.0000 -1.0000 1040687 1578777037.20 151.4356 59.9996 32.0000 1.9988 1.9996 418.4244 418.6385 0.0321 -1.0000 -1.0000 1040765 1578777037.30 151.4138 59.9996 32.0000 1.9988 1.9997 418.5942 418.8081 0.0321 -1.0000 -1.0000 1040828 1578777037.40 151.4138 59.9996 32.0000 1.9984 1.9992 418.5426 418.7563 0.0321 -1.0000 -1.0000 1041078 1578777037.50 151.4138 59.9996 32.0000 1.9988 1.9997 418.3530 418.5672 0.0322 -1.0000 -1.0000 1041140 1578777037.60 151.4138 59.9996 32.0000 1.9987 1.9995 418.3811 418.5956 0.0321 -1.0000 -1.0000 1041203 1578777037.70 151.4138 59.9996 32.0000 1.9988 1.9997 418.4743 418.6876 0.0320 -1.0000 -1.0000 1041265 1578777037.80 151.4138 59.9996 32.0000 1.9984 1.9992 418.4357 418.6488 0.0320 -1.0000 -1.0000 1041344 1578777037.90 151.4138 59.9996 32.0000 1.9993 2.0002 418.3222 418.5361 0.0321 -1.0000 -1.0000 1041547 1578777038.00 151.5521 59.9996 32.0000 1.9989 1.9998 418.4435 418.6575 0.0321 -1.0000 -1.0000 1041609 1578777038.10 151.5521 59.9996 32.0000 1.9976 1.9984 418.5549 418.7684 0.0320 -1.0000 -1.0000 1041672 1578777038.20 151.5521 59.9996 32.0000 1.9988 1.9997 418.3891 418.6014 0.0317 -1.0000 -1.0000 1041734 1578777038.30 151.5521 59.9996 32.0000 1.9995 2.0003 418.2882 418.5021 0.0321 -1.0000 -1.0000 1041797 1578777038.40 151.4448 59.9996 32.0000 1.9990 1.9998 418.3682 418.5802 0.0318 -1.0000 -1.0000 1041875 1578777038.50 151.4368 59.9996 32.0000 1.9982 1.9990 418.5606 418.7741 0.0321 -1.0000 -1.0000 1041937 1578777038.60 151.4368 59.9996 32.0000 1.9978 1.9986 418.4582 418.6719 0.0320 -1.0000 -1.0000 1042015 1578777038.70 151.4368 59.9996 32.0000 1.9992 2.0000 418.2993 418.5132 0.0321 -1.0000 -1.0000 1042078 1578777038.80 151.4368 59.9996 32.0000 1.9986 1.9994 418.3123 418.5267 0.0321 -1.0000 -1.0000 1042141 1578777038.90 151.4626 59.9996 32.0000 1.9983 1.9992 418.6035 418.8170 0.0320 -1.0000 -1.0000 1042578 1578777039.00 151.5466 59.9996 32.0000 1.9986 1.9994 418.4113 418.6246 0.0320 -1.0000 -1.0000 1042640 1578777039.10 151.5466 59.9996 32.0000 1.9981 1.9989 418.4281 418.6416 0.0321 -1.0000 -1.0000 1042703 1578777039.20 151.5466 59.9996 32.0000 1.9979 1.9988 418.5082 418.7228 0.0321 -1.0000 -1.0000 1042781 1578777039.30 151.5466 59.9996 32.0000 1.9986 1.9994 418.3307 418.5437 0.0319 -1.0000 -1.0000 1042844 1578777039.40 151.5466 59.9996 32.0000 1.9989 1.9998 418.2229 418.4370 0.0321 -1.0000 -1.0000 1042906 1578777039.50 151.4792 59.9996 32.0000 1.9973 1.9981 418.4871 418.7003 0.0319 -1.0000 -1.0000 1042984 1578777039.60 151.4792 59.9996 32.0000 1.9976 1.9984 418.6174 418.8299 0.0319 -1.0000 -1.0000 1043047 1578777039.70 151.4792 59.9996 32.0000 1.9980 1.9989 418.3748 418.5891 0.0321 -1.0000 -1.0000 1043094 1578777039.80 151.4792 59.9996 32.0000 1.9986 1.9994 418.2965 418.5095 0.0320 -1.0000 -1.0000 1043172 1578777039.90 151.4792 59.9996 32.0000 1.9980 1.9988 418.4533 418.6666 0.0319 -1.0000 -1.0000 1043359 1578777040.00 151.4792 59.9996 32.0000 1.9984 1.9992 418.5347 418.7486 0.0321 -1.0000 -1.0000 1043422 1578777040.10 151.4792 59.9996 32.0000 1.9988 1.9996 418.3830 418.5969 0.0320 -1.0000 -1.0000 1043484 1578777040.20 151.4604 60.0005 32.0000 1.9985 1.9994 418.4432 418.6570 0.0321 -1.0000 -1.0000 1043547 1578777040.30 151.4604 60.0005 32.0000 1.9979 1.9988 418.5959 418.8084 0.0318 -1.0000 -1.0000 1043609 1578777040.40 151.4604 60.0005 32.0000 1.9985 1.9993 418.5586 418.7713 0.0319 -1.0000 -1.0000 1044609 1578777040.50 151.4604 60.0005 32.0000 1.9985 1.9993 418.4331 418.6465 0.0320 -1.0000 -1.0000 1044672 1578777040.60 151.4604 60.0005 32.0000 1.9989 1.9998 418.3138 418.5274 0.0321 -1.0000 -1.0000 1044734 1578777040.70 151.5565 60.0005 32.0000 1.9995 2.0003 418.4233 418.6374 0.0321 -1.0000 -1.0000 1044797 1578777040.80 151.5758 60.0005 32.0000 1.9980 1.9989 418.5545 418.7677 0.0319 -1.0000 -1.0000 1044859 1578777040.90 151.5758 60.0005 32.0000 1.9981 1.9990 418.2951 418.5092 0.0321 -1.0000 -1.0000 1044937 1578777041.00 151.5758 60.0005 32.0000 1.9992 2.0000 418.3169 418.5307 0.0321 -1.0000 -1.0000 1045000 1578777041.10 151.5758 60.0005 32.0000 1.9988 1.9997 418.4150 418.6288 0.0321 -1.0000 -1.0000 1045062 1578777041.20 151.5758 60.0005 32.0000 1.9982 1.9991 418.4900 418.7033 0.0320 -1.0000 -1.0000 1045140 1578777041.30 151.4007 60.0005 32.0000 1.9983 1.9992 418.3395 418.5532 0.0320 -1.0000 -1.0000 1045203 1578777041.40 151.4007 60.0005 32.0000 1.9992 2.0000 418.2970 418.5097 0.0319 -1.0000 -1.0000 1045265 1578777041.50 151.4007 60.0005 32.0000 1.9982 1.9991 418.3730 418.5867 0.0321 -1.0000 -1.0000 1045328 1578777041.60 151.4007 60.0005 32.0000 1.9991 1.9999 418.5688 418.7834 0.0321 -1.0000 -1.0000 1045391 1578777041.70 151.4007 60.0005 32.0000 1.9991 1.9999 418.2811 418.4946 0.0321 -1.0000 -1.0000 1045469 1578777041.80 151.4007 60.0005 32.0000 1.9990 1.9998 418.3913 418.6057 0.0322 -1.0000 -1.0000 1045531 1578777041.90 151.4794 60.0005 32.0000 1.9989 1.9998 418.6231 418.8364 0.0320 -1.0000 -1.0000 1045594 1578777042.00 151.4794 60.0005 32.0000 1.9987 1.9996 418.6280 418.8420 0.0321 -1.0000 -1.0000 1045656 1578777042.10 151.4794 60.0005 32.0000 1.9991 2.0000 418.4010 418.6149 0.0321 -1.0000 -1.0000 1045734 1578777042.20 151.4794 60.0005 32.0000 1.9991 1.9999 418.4055 418.6188 0.0320 -1.0000 -1.0000 1045797 1578777042.30 151.4794 60.0005 32.0000 1.9984 1.9992 418.4909 418.7053 0.0321 -1.0000 -1.0000 1045859 1578777042.40 151.4794 60.0005 32.0000 1.9977 1.9985 418.4992 418.7127 0.0320 -1.0000 -1.0000 1045937 1578777042.50 151.4794 60.0005 32.0000 1.9995 2.0003 418.3460 418.5597 0.0321 -1.0000 -1.0000 1046359 1578777042.60 151.4794 60.0005 32.0000 1.9993 2.0002 418.4904 418.7041 0.0321 -1.0000 -1.0000 1046437 1578777042.70 151.4794 60.0005 32.0000 1.9991 2.0000 418.5278 418.7413 0.0319 -1.0000 -1.0000 1046500 1578777042.80 151.4794 60.0005 32.0000 1.9992 2.0000 418.5841 418.7977 0.0321 -1.0000 -1.0000 1046562 1578777042.90 151.4794 60.0005 32.0000 1.9994 2.0003 418.3721 418.5866 0.0321 -1.0000 -1.0000 1046640 1578777043.00 151.6132 60.0005 32.0000 1.9990 1.9999 418.3491 418.5623 0.0320 -1.0000 -1.0000 1046812 1578777043.10 151.6132 60.0005 32.0000 1.9997 2.0005 418.4333 418.6474 0.0321 -1.0000 -1.0000 1046875 1578777043.20 151.6132 60.0005 32.0000 1.9984 1.9993 418.6658 418.8807 0.0322 -1.0000 -1.0000 1046953 1578777043.30 151.6132 60.0005 32.0000 1.9987 1.9996 418.5608 418.7746 0.0320 -1.0000 -1.0000 1047015 1578777043.40 151.6132 60.0005 32.0000 1.9999 2.0007 418.3070 418.5203 0.0320 -1.0000 -1.0000 1047078 1578777043.50 151.6077 60.0005 32.0000 1.9986 1.9994 418.3763 418.5901 0.0321 -1.0000 -1.0000 1047140 1578777043.60 151.5666 60.0005 32.0000 1.9999 2.0007 418.6095 418.8236 0.0321 -1.0000 -1.0000 1047203 1578777043.70 151.5666 60.0005 32.0000 1.9994 2.0003 418.5242 418.7377 0.0320 -1.0000 -1.0000 1047265 1578777043.80 151.5666 60.0005 32.0000 1.9995 2.0004 418.4085 418.6232 0.0321 -1.0000 -1.0000 1047344 1578777043.90 151.5666 60.0005 32.0000 1.9992 2.0001 418.4871 418.7010 0.0320 -1.0000 -1.0000 1047406 1578777044.00 151.5666 60.0005 32.0000 1.9987 1.9995 418.5409 418.7546 0.0320 -1.0000 -1.0000 1047641 1578777044.10 151.5882 60.0005 32.0000 1.9983 1.9991 418.6735 418.8864 0.0319 -1.0000 -1.0000 1047703 1578777044.20 151.5882 60.0005 32.0000 1.9987 1.9996 418.5578 418.7717 0.0321 -1.0000 -1.0000 1047765 1578777044.30 151.5882 60.0005 32.0000 1.9997 2.0005 418.4574 418.6711 0.0320 -1.0000 -1.0000 1047828 1578777044.40 151.5882 60.0005 32.0000 1.9991 1.9999 418.5714 418.7859 0.0322 -1.0000 -1.0000 1047906 1578777044.50 151.5882 60.0005 32.0000 1.9983 1.9992 418.6188 418.8330 0.0321 -1.0000 -1.0000 1048359 1578777044.60 151.5882 60.0005 32.0000 1.9987 1.9996 418.4467 418.6602 0.0320 -1.0000 -1.0000 1048422 1578777044.70 151.5847 60.0005 32.0000 1.9986 1.9994 418.4683 418.6821 0.0321 -1.0000 -1.0000 1048500 1578777044.80 151.4524 60.0006 32.0000 1.9987 1.9995 418.5907 418.8060 0.0322 -1.0000 -1.0000 1048547 1578777044.90 151.4524 60.0006 32.0000 1.9981 1.9989 418.6038 418.8177 0.0320 -1.0000 -1.0000 1048625 1578777045.00 151.4524 60.0006 32.0000 1.9994 2.0002 418.4120 418.6252 0.0320 -1.0000 -1.0000 1048687 1578777045.10 151.4524 60.0006 32.0000 1.9995 2.0004 418.3628 418.5760 0.0320 -1.0000 -1.0000 1048812 1578777045.20 151.4524 60.0006 32.0000 1.9993 2.0001 418.5026 418.7167 0.0321 -1.0000 -1.0000 1048890 1578777045.30 151.5503 60.0006 32.0000 1.9986 1.9995 418.6799 418.8943 0.0322 -1.0000 -1.0000 1048953 1578777045.40 151.5535 60.0006 32.0000 1.9986 1.9994 418.5548 418.7692 0.0321 -1.0000 -1.0000 1049015 1578777045.50 151.5535 60.0006 32.0000 1.9994 2.0002 418.3869 418.6006 0.0321 -1.0000 -1.0000 1049078 1578777045.60 151.5535 60.0006 32.0000 1.9996 2.0004 418.3986 418.6131 0.0322 -1.0000 -1.0000 1049313 1578777045.70 151.5535 60.0006 32.0000 1.9986 1.9994 418.5390 418.7536 0.0321 -1.0000 -1.0000 1049375 1578777045.80 151.5535 60.0006 32.0000 1.9979 1.9988 418.5581 418.7721 0.0321 -1.0000 -1.0000 1049453 1578777045.90 151.5535 60.0006 32.0000 1.9997 2.0005 418.3676 418.5813 0.0320 -1.0000 -1.0000 1049515 1578777046.00 151.5494 60.0006 32.0000 1.9986 1.9994 418.3390 418.5523 0.0320 -1.0000 -1.0000 1049578 1578777046.10 151.5494 60.0006 32.0000 1.9986 1.9995 418.5150 418.7289 0.0320 -1.0000 -1.0000 1049828 1578777046.20 151.5494 60.0006 32.0000 1.9989 1.9997 418.4604 418.6741 0.0321 -1.0000 -1.0000 1049891 1578777046.30 151.5494 60.0006 32.0000 1.9993 2.0001 418.3784 418.5920 0.0320 -1.0000 -1.0000 1049953 1578777046.40 151.5494 60.0006 32.0000 1.9989 1.9998 418.3624 418.5759 0.0321 -1.0000 -1.0000 1050031 1578777046.50 151.5494 60.0006 32.0000 1.9980 1.9988 418.4412 418.6554 0.0320 -1.0000 -1.0000 1050094 1578777046.60 151.5095 60.0006 32.0000 1.9979 1.9987 418.5102 418.7242 0.0321 -1.0000 -1.0000 1050172 1578777046.70 151.5095 60.0006 32.0000 1.9991 2.0000 418.3619 418.5756 0.0321 -1.0000 -1.0000 1050234 1578777046.80 151.5095 60.0006 32.0000 1.9991 2.0000 418.3475 418.5620 0.0322 -1.0000 -1.0000 1050297 1578777046.90 151.5095 60.0006 32.0000 1.9984 1.9993 418.5225 418.7370 0.0321 -1.0000 -1.0000 1050375 1578777047.00 151.5095 60.0006 32.0000 1.9986 1.9994 418.3911 418.6052 0.0320 -1.0000 -1.0000 1050437 1578777047.10 151.4776 60.0006 32.0000 1.9985 1.9994 418.3733 418.5860 0.0319 -1.0000 -1.0000 1050609 1578777047.20 151.4511 60.0006 32.0000 1.9988 1.9996 418.5434 418.7569 0.0321 -1.0000 -1.0000 1050687 1578777047.30 151.4511 60.0006 32.0000 1.9984 1.9993 418.6037 418.8177 0.0320 -1.0000 -1.0000 1050750 1578777047.40 151.4511 60.0006 32.0000 1.9983 1.9991 418.4491 418.6621 0.0320 -1.0000 -1.0000 1050812 1578777047.50 151.4511 60.0006 32.0000 1.9995 2.0003 418.4342 418.6477 0.0319 -1.0000 -1.0000 1050890 1578777047.60 151.4511 60.0006 32.0000 1.9993 2.0001 418.4448 418.6585 0.0321 -1.0000 -1.0000 1051203 1578777047.70 151.5155 60.0006 32.0000 1.9983 1.9992 418.5333 418.7470 0.0320 -1.0000 -1.0000 1051265 1578777047.80 151.5656 60.0006 32.0000 1.9988 1.9997 418.5321 418.7457 0.0320 -1.0000 -1.0000 1051344 1578777047.90 151.5656 60.0006 32.0000 1.9992 2.0001 418.3552 418.5698 0.0322 -1.0000 -1.0000 1051406 1578777048.00 151.5656 60.0006 32.0000 1.9989 1.9997 418.3879 418.6017 0.0320 -1.0000 -1.0000 1051469 1578777048.10 151.5656 60.0006 32.0000 1.9987 1.9995 418.5239 418.7378 0.0321 -1.0000 -1.0000 1051531 1578777048.20 151.5656 60.0006 32.0000 1.9990 1.9999 418.4752 418.6893 0.0320 -1.0000 -1.0000 1051609 1578777048.30 151.5656 60.0006 32.0000 1.9989 1.9997 418.2459 418.4613 0.0323 -1.0000 -1.0000 1051656 1578777048.40 151.5300 60.0006 32.0000 1.9982 1.9990 418.4730 418.6873 0.0321 -1.0000 -1.0000 1051734 1578777048.50 151.5260 60.0006 32.0000 1.9977 1.9986 418.5457 418.7605 0.0322 -1.0000 -1.0000 1051797 1578777048.60 151.5260 60.0006 32.0000 1.9987 1.9995 418.3593 418.5731 0.0321 -1.0000 -1.0000 1051875 1578777048.70 151.5260 60.0006 32.0000 1.9990 1.9998 418.3569 418.5712 0.0321 -1.0000 -1.0000 1052109 1578777048.80 151.5260 60.0006 32.0000 1.9983 1.9992 418.3296 418.5438 0.0322 -1.0000 -1.0000 1052172 1578777048.90 151.5265 60.0006 32.0000 1.9981 1.9989 418.4895 418.7041 0.0321 -1.0000 -1.0000 1052234 1578777049.00 151.5480 60.0006 32.0000 1.9977 1.9986 418.5191 418.7328 0.0321 -1.0000 -1.0000 1052297 1578777049.10 151.5480 60.0006 32.0000 1.9981 1.9989 418.4171 418.6320 0.0322 -1.0000 -1.0000 1052359 1578777049.20 151.5480 60.0006 32.0000 1.9987 1.9995 418.2807 418.4956 0.0322 -1.0000 -1.0000 1052594 1578777049.30 151.5480 60.0006 32.0000 1.9979 1.9987 418.5913 418.8054 0.0320 -1.0000 -1.0000 1052656 1578777049.40 151.5480 60.0006 32.0000 1.9987 1.9995 418.4044 418.6175 0.0320 -1.0000 -1.0000 1052734 1578777049.50 151.4084 60.0006 32.0000 1.9988 1.9996 418.3303 418.5444 0.0321 -1.0000 -1.0000 1052797 1578777049.60 151.4084 60.0006 32.0000 1.9981 1.9990 418.4972 418.7113 0.0321 -1.0000 -1.0000 1052859 1578777049.70 151.4084 60.0006 32.0000 1.9979 1.9987 418.5369 418.7506 0.0320 -1.0000 -1.0000 1053562 1578777049.80 151.4084 60.0006 32.0000 1.9991 2.0000 418.3884 418.6018 0.0320 -1.0000 -1.0000 1053625 1578777049.90 151.4084 60.0006 32.0000 1.9993 2.0001 418.3738 418.5874 0.0320 -1.0000 -1.0000 1053687 1578777050.00 151.4129 60.0006 32.0000 1.9988 1.9997 418.4759 418.6889 0.0320 -1.0000 -1.0000 1053750 1578777050.10 151.4728 60.0011 32.0000 1.9989 1.9997 418.5169 418.7300 0.0320 -1.0000 -1.0000 1053828 1578777050.20 151.4728 60.0011 32.0000 1.9992 2.0001 418.3690 418.5830 0.0322 -1.0000 -1.0000 1053890 1578777050.30 151.4728 60.0011 32.0000 1.9986 1.9994 418.2921 418.5053 0.0320 -1.0000 -1.0000 1053953 1578777050.40 151.4728 60.0011 32.0000 1.9979 1.9987 418.4664 418.6798 0.0320 -1.0000 -1.0000 1054031 1578777050.50 151.4728 60.0011 32.0000 1.9989 1.9998 418.3749 418.5887 0.0321 -1.0000 -1.0000 1054094 1578777050.60 151.4864 60.0011 32.0000 1.9988 1.9997 418.4186 418.6320 0.0320 -1.0000 -1.0000 1054172 1578777050.70 151.4864 60.0011 32.0000 1.9981 1.9989 418.4849 418.6992 0.0321 -1.0000 -1.0000 1054344 1578777050.80 151.4864 60.0011 32.0000 1.9986 1.9994 418.4491 418.6633 0.0321 -1.0000 -1.0000 1054406 1578777050.90 151.4864 60.0011 32.0000 1.9987 1.9995 418.3658 418.5790 0.0319 -1.0000 -1.0000 1054468 1578777051.00 151.4864 60.0011 32.0000 1.9983 1.9991 418.2557 418.4686 0.0320 -1.0000 -1.0000 1054531 1578777051.10 151.5148 60.0011 32.0000 1.9980 1.9988 418.5197 418.7335 0.0321 -1.0000 -1.0000 1054594 1578777051.20 151.5394 60.0011 32.0000 1.9986 1.9994 418.4722 418.6858 0.0320 -1.0000 -1.0000 1054672 1578777051.30 151.5394 60.0011 32.0000 1.9993 2.0001 418.2685 418.4824 0.0321 -1.0000 -1.0000 1054844 1578777051.40 151.5394 60.0011 32.0000 1.9994 2.0003 418.3669 418.5809 0.0320 -1.0000 -1.0000 1054906 1578777051.50 151.5394 60.0011 32.0000 1.9987 1.9995 418.4302 418.6438 0.0321 -1.0000 -1.0000 1054984 1578777051.60 151.5394 60.0011 32.0000 1.9984 1.9993 418.3934 418.6072 0.0321 -1.0000 -1.0000 1055047 1578777051.70 151.5394 60.0011 32.0000 1.9989 1.9997 418.3549 418.5674 0.0319 -1.0000 -1.0000 1055109 1578777051.80 151.4594 60.0011 32.0000 1.9978 1.9986 418.4034 418.6176 0.0321 -1.0000 -1.0000 1055297 1578777051.90 151.4495 60.0011 32.0000 1.9981 1.9990 418.5747 418.7900 0.0323 -1.0000 -1.0000 1055359 1578777052.00 151.4495 60.0011 32.0000 1.9982 1.9991 418.4812 418.6951 0.0321 -1.0000 -1.0000 1055422 1578777052.10 151.4495 60.0011 32.0000 1.9989 1.9997 418.3629 418.5763 0.0320 -1.0000 -1.0000 1055500 1578777052.20 151.4495 60.0011 32.0000 1.9993 2.0001 418.3604 418.5738 0.0320 -1.0000 -1.0000 1055562 1578777052.30 151.4595 60.0011 32.0000 1.9977 1.9986 418.4374 418.6523 0.0322 -1.0000 -1.0000 1056047 1578777052.40 151.5572 60.0011 32.0000 1.9979 1.9988 418.6335 418.8476 0.0320 -1.0000 -1.0000 1056109 1578777052.50 151.5572 60.0011 32.0000 1.9988 1.9997 418.5111 418.7243 0.0320 -1.0000 -1.0000 1056172 1578777052.60 151.5572 60.0011 32.0000 1.9992 2.0000 418.3518 418.5659 0.0321 -1.0000 -1.0000 1056250 1578777052.70 151.5572 60.0011 32.0000 1.9992 2.0001 418.5092 418.7233 0.0321 -1.0000 -1.0000 1056312 1578777052.80 151.5572 60.0011 32.0000 1.9975 1.9983 418.6047 418.8194 0.0323 -1.0000 -1.0000 1056547 1578777052.90 151.5316 60.0011 32.0000 1.9990 1.9998 418.3725 418.5857 0.0319 -1.0000 -1.0000 1056609 1578777053.00 151.5240 60.0011 32.0000 1.9990 1.9999 418.3250 418.5376 0.0319 -1.0000 -1.0000 1056672 1578777053.10 151.5240 60.0011 32.0000 1.9990 1.9999 418.4896 418.7026 0.0319 -1.0000 -1.0000 1056734 1578777053.20 151.5240 60.0011 32.0000 1.9986 1.9994 418.6191 418.8334 0.0322 -1.0000 -1.0000 1056812 1578777053.30 151.5240 60.0011 32.0000 1.9992 2.0000 418.4345 418.6474 0.0320 -1.0000 -1.0000 1056875 1578777053.40 151.5240 60.0011 32.0000 1.9995 2.0003 418.4220 418.6355 0.0320 -1.0000 -1.0000 1056937 1578777053.50 151.5240 60.0011 32.0000 1.9982 1.9991 418.5716 418.7852 0.0320 -1.0000 -1.0000 1057047 1578777053.60 151.5240 60.0011 32.0000 1.9983 1.9992 418.6450 418.8582 0.0320 -1.0000 -1.0000 1057109 1578777053.70 151.5240 60.0011 32.0000 1.9990 1.9999 418.5242 418.7386 0.0322 -1.0000 -1.0000 1057172 1578777053.80 151.5240 60.0011 32.0000 1.9993 2.0002 418.4331 418.6467 0.0320 -1.0000 -1.0000 1057234 1578777053.90 151.5240 60.0011 32.0000 1.9989 1.9997 418.6181 418.8320 0.0321 -1.0000 -1.0000 1057297 1578777054.00 151.5479 60.0011 32.0000 1.9989 1.9997 418.6090 418.8229 0.0321 -1.0000 -1.0000 1057359 1578777054.10 151.5613 60.0011 32.0000 1.9990 1.9999 418.5215 418.7356 0.0321 -1.0000 -1.0000 1057437 1578777054.20 151.5613 60.0011 32.0000 1.9995 2.0004 418.3893 418.6029 0.0320 -1.0000 -1.0000 1057500 1578777054.30 151.5613 60.0011 32.0000 1.9989 1.9997 418.4996 418.7133 0.0321 -1.0000 -1.0000 1058156 1578777054.40 151.5613 60.0011 32.0000 1.9976 1.9985 418.6416 418.8557 0.0320 -1.0000 -1.0000 1058234 1578777054.50 151.5095 60.0011 32.0000 1.9993 2.0001 418.5407 418.7545 0.0320 -1.0000 -1.0000 1058297 1578777054.60 151.4474 60.0012 32.0000 2.0000 2.0008 418.4668 418.6800 0.0320 -1.0000 -1.0000 1058375 1578777054.70 151.4474 60.0012 32.0000 1.9982 1.9991 418.5725 418.7865 0.0320 -1.0000 -1.0000 1058437 1578777054.80 151.4474 60.0012 32.0000 1.9983 1.9991 418.5605 418.7740 0.0320 -1.0000 -1.0000 1058500 1578777054.90 151.4474 60.0012 32.0000 1.9985 1.9993 418.4864 418.7013 0.0321 -1.0000 -1.0000 1058562 1578777055.00 151.4474 60.0012 32.0000 1.9988 1.9997 418.4036 418.6167 0.0319 -1.0000 -1.0000 1058625 1578777055.10 151.4474 60.0012 32.0000 1.9981 1.9989 418.6380 418.8516 0.0321 -1.0000 -1.0000 1058687 1578777055.20 151.5843 60.0012 32.0000 1.9980 1.9989 418.6453 418.8587 0.0320 -1.0000 -1.0000 1058765 1578777055.30 151.5843 60.0012 32.0000 1.9987 1.9995 418.4972 418.7109 0.0321 -1.0000 -1.0000 1058828 1578777055.40 151.5843 60.0012 32.0000 1.9984 1.9992 418.4889 418.7032 0.0321 -1.0000 -1.0000 1058890 1578777055.50 151.5843 60.0012 32.0000 1.9979 1.9988 418.6752 418.8892 0.0321 -1.0000 -1.0000 1058968 1578777055.60 151.5843 60.0012 32.0000 1.9986 1.9994 418.6303 418.8442 0.0321 -1.0000 -1.0000 1059031 1578777055.70 151.5843 60.0012 32.0000 1.9982 1.9990 418.4880 418.7017 0.0320 -1.0000 -1.0000 1059093 1578777055.80 151.5457 60.0012 32.0000 1.9985 1.9994 418.3542 418.5681 0.0321 -1.0000 -1.0000 1059156 1578777055.90 151.5457 60.0012 32.0000 1.9988 1.9997 418.5210 418.7361 0.0322 -1.0000 -1.0000 1059312 1578777056.00 151.5457 60.0012 32.0000 1.9983 1.9991 418.6024 418.8157 0.0319 -1.0000 -1.0000 1059375 1578777056.10 151.5457 60.0012 32.0000 1.9986 1.9994 418.5114 418.7244 0.0320 -1.0000 -1.0000 1059437 1578777056.20 151.5457 60.0012 32.0000 1.9983 1.9992 418.5055 418.7196 0.0322 -1.0000 -1.0000 1059500 1578777056.30 151.4753 60.0012 32.0000 1.9983 1.9992 418.6316 418.8464 0.0321 -1.0000 -1.0000 1059562 1578777056.40 151.4713 60.0012 32.0000 1.9985 1.9993 418.4906 418.7053 0.0323 -1.0000 -1.0000 1059812 1578777056.50 151.4713 60.0012 32.0000 1.9991 1.9999 418.3484 418.5632 0.0321 -1.0000 -1.0000 1059875 1578777056.60 151.4713 60.0012 32.0000 1.9984 1.9993 418.5376 418.7504 0.0320 -1.0000 -1.0000 1059937 1578777056.70 151.4713 60.0012 32.0000 1.9983 1.9992 418.5672 418.7814 0.0321 -1.0000 -1.0000 1100000 1578777056.80 151.4687 60.0012 32.0000 1.9985 1.9993 418.5748 418.7899 0.0322 -1.0000 -1.0000 1100062 1578777056.90 151.4633 60.0012 32.0000 1.9994 2.0002 418.4920 418.7055 0.0320 -1.0000 -1.0000 1100640 1578777057.00 151.4633 60.0012 32.0000 1.9988 1.9996 418.4902 418.7040 0.0321 -1.0000 -1.0000 1100703 1578777057.10 151.4633 60.0012 32.0000 1.9984 1.9993 418.6443 418.8583 0.0321 -1.0000 -1.0000 1100765 1578777057.20 151.4633 60.0012 32.0000 1.9995 2.0003 418.5560 418.7700 0.0320 -1.0000 -1.0000 1100843 1578777057.30 151.4633 60.0012 32.0000 1.9991 1.9999 418.4724 418.6853 0.0320 -1.0000 -1.0000 1100906 1578777057.40 151.4633 60.0012 32.0000 1.9973 1.9982 418.5532 418.7673 0.0321 -1.0000 -1.0000 1101078 1578777057.50 151.5749 60.0012 32.0000 1.9986 1.9994 418.6130 418.8265 0.0320 -1.0000 -1.0000 1101156 1578777057.60 151.5749 60.0012 32.0000 1.9991 2.0000 418.5191 418.7338 0.0322 -1.0000 -1.0000 1101219 1578777057.70 151.5749 60.0012 32.0000 1.9985 1.9994 418.4520 418.6662 0.0321 -1.0000 -1.0000 1101281 1578777057.80 151.5749 60.0012 32.0000 1.9983 1.9992 418.6664 418.8804 0.0321 -1.0000 -1.0000 1101343 1578777057.90 151.5749 60.0012 32.0000 1.9979 1.9988 418.6197 418.8340 0.0321 -1.0000 -1.0000 1101406 1578777058.00 151.5749 60.0012 32.0000 1.9994 2.0002 418.4210 418.6346 0.0321 -1.0000 -1.0000 1101468 1578777058.10 151.5749 60.0012 32.0000 1.9992 2.0000 418.4099 418.6235 0.0320 -1.0000 -1.0000 1101547 1578777058.20 151.5749 60.0012 32.0000 1.9983 1.9991 418.5527 418.7667 0.0321 -1.0000 -1.0000 1101609 1578777058.30 151.5749 60.0012 32.0000 1.9978 1.9986 418.6214 418.8352 0.0320 -1.0000 -1.0000 1101672 1578777058.40 151.5749 60.0012 32.0000 1.9987 1.9995 418.5873 418.8018 0.0322 -1.0000 -1.0000 1101812 1578777058.50 151.5453 60.0012 32.0000 1.9984 1.9993 418.4265 418.6411 0.0321 -1.0000 -1.0000 1101875 1578777058.60 151.4936 60.0012 32.0000 1.9984 1.9992 418.5600 418.7735 0.0320 -1.0000 -1.0000 1101953 1578777058.70 151.4936 60.0012 32.0000 1.9986 1.9994 418.5947 418.8089 0.0321 -1.0000 -1.0000 1102015 1578777058.80 151.4936 60.0012 32.0000 1.9988 1.9997 418.5725 418.7869 0.0322 -1.0000 -1.0000 1102078 1578777058.90 151.4936 60.0012 32.0000 1.9994 2.0002 418.4074 418.6219 0.0321 -1.0000 -1.0000 1102140 1578777059.00 151.4936 60.0012 32.0000 1.9986 1.9995 418.5339 418.7475 0.0320 -1.0000 -1.0000 1102328 1578777059.10 151.5913 60.0012 32.0000 1.9982 1.9991 418.6248 418.8393 0.0321 -1.0000 -1.0000 1102390 1578777059.20 151.5913 60.0012 32.0000 1.9985 1.9994 418.5272 418.7398 0.0320 -1.0000 -1.0000 1102453 1578777059.30 151.5913 60.0012 32.0000 1.9991 1.9999 418.3792 418.5931 0.0320 -1.0000 -1.0000 1102515 1578777059.40 151.5913 60.0012 32.0000 1.9989 1.9998 418.4756 418.6896 0.0321 -1.0000 -1.0000 1102578 1578777059.50 151.5913 60.0012 32.0000 1.9981 1.9990 418.6642 418.8783 0.0321 -1.0000 -1.0000 1102812 1578777059.60 151.5913 60.0012 32.0000 1.9979 1.9988 418.5298 418.7431 0.0320 -1.0000 -1.0000 1102875 1578777059.70 151.5913 60.0012 32.0000 1.9983 1.9991 418.4668 418.6808 0.0321 -1.0000 -1.0000 1102937 1578777059.80 151.5913 60.0012 32.0000 1.9984 1.9992 418.5682 418.7819 0.0320 -1.0000 -1.0000 1103015 1578777059.90 151.5913 60.0012 32.0000 1.9981 1.9989 418.5773 418.7919 0.0321 -1.0000 -1.0000 1103078 1578777060.00 151.5817 60.0007 32.0000 1.9983 1.9991 418.3996 418.6132 0.0321 -1.0000 -1.0000 1103328 1578777060.10 151.5817 60.0007 32.0000 1.9988 1.9996 418.4873 418.7001 0.0319 -1.0000 -1.0000 1103390 1578777060.20 151.5817 60.0007 32.0000 1.9984 1.9992 418.5327 418.7458 0.0320 -1.0000 -1.0000 1103453 1578777060.30 151.5817 60.0007 32.0000 1.9969 1.9977 418.5587 418.7730 0.0321 -1.0000 -1.0000 1103515 1578777060.40 151.3770 60.0007 32.0000 1.9986 1.9994 418.4500 418.6634 0.0320 -1.0000 -1.0000 1103594 1578777060.50 151.3770 60.0007 32.0000 1.9985 1.9993 418.2252 418.4390 0.0321 -1.0000 -1.0000 1104359 1578777060.60 151.3770 60.0007 32.0000 1.9980 1.9989 418.4484 418.6629 0.0322 -1.0000 -1.0000 1104422 1578777060.70 151.3770 60.0007 32.0000 1.9978 1.9986 418.6920 418.9059 0.0320 -1.0000 -1.0000 1104500 1578777060.80 151.3770 60.0007 32.0000 1.9987 1.9995 418.4927 418.7057 0.0319 -1.0000 -1.0000 1104562 1578777060.90 151.3926 60.0007 32.0000 1.9996 2.0005 418.3889 418.6022 0.0320 -1.0000 -1.0000 1104625 1578777061.00 151.3993 60.0007 32.0000 1.9985 1.9994 418.5744 418.7876 0.0320 -1.0000 -1.0000 1104812 1578777061.10 151.3993 60.0007 32.0000 1.9983 1.9991 418.5036 418.7171 0.0320 -1.0000 -1.0000 1104875 1578777061.20 151.3993 60.0007 32.0000 1.9985 1.9993 418.3766 418.5898 0.0320 -1.0000 -1.0000 1104937 1578777061.30 151.3993 60.0007 32.0000 1.9983 1.9992 418.3877 418.6013 0.0321 -1.0000 -1.0000 1105000 1578777061.40 151.3993 60.0007 32.0000 1.9982 1.9991 418.5425 418.7565 0.0321 -1.0000 -1.0000 1105094 1578777061.50 151.5247 60.0007 32.0000 1.9980 1.9989 418.5501 418.7642 0.0321 -1.0000 -1.0000 1105172 1578777061.60 151.5247 60.0007 32.0000 1.9988 1.9996 418.4036 418.6167 0.0319 -1.0000 -1.0000 1105234 1578777061.70 151.5247 60.0007 32.0000 1.9988 1.9997 418.4464 418.6590 0.0319 -1.0000 -1.0000 1105297 1578777061.80 151.5247 60.0007 32.0000 1.9990 1.9998 418.4647 418.6781 0.0320 -1.0000 -1.0000 1105375 1578777061.90 151.5247 60.0007 32.0000 1.9981 1.9989 418.5396 418.7532 0.0320 -1.0000 -1.0000 1105437 1578777062.00 151.4718 60.0007 32.0000 1.9990 1.9999 418.4331 418.6470 0.0321 -1.0000 -1.0000 1105500 1578777062.10 151.4718 60.0007 32.0000 1.9989 1.9997 418.4539 418.6670 0.0320 -1.0000 -1.0000 1105578 1578777062.20 151.4718 60.0007 32.0000 1.9991 2.0000 418.5233 418.7361 0.0319 -1.0000 -1.0000 1105640 1578777062.30 151.4718 60.0007 32.0000 1.9992 2.0000 418.6533 418.8668 0.0321 -1.0000 -1.0000 1105703 1578777062.40 151.4718 60.0007 32.0000 1.9987 1.9996 418.4341 418.6481 0.0320 -1.0000 -1.0000 1105765 1578777062.50 151.4718 60.0007 32.0000 1.9987 1.9995 418.4297 418.6426 0.0320 -1.0000 -1.0000 1105859 1578777062.60 151.4338 60.0007 32.0000 1.9975 1.9984 418.5119 418.7258 0.0321 -1.0000 -1.0000 1105922 1578777062.70 151.4074 60.0007 32.0000 1.9978 1.9987 418.5344 418.7485 0.0321 -1.0000 -1.0000 1105984 1578777062.80 151.4074 60.0007 32.0000 1.9994 2.0003 418.4495 418.6631 0.0321 -1.0000 -1.0000 1106047 1578777062.90 151.4074 60.0007 32.0000 1.9989 1.9997 418.3563 418.5705 0.0321 -1.0000 -1.0000 1106125 1578777063.00 151.4074 60.0007 32.0000 1.9982 1.9990 418.4062 418.6205 0.0321 -1.0000 -1.0000 1106187 1578777063.10 151.4074 60.0007 32.0000 1.9983 1.9991 418.5750 418.7881 0.0320 -1.0000 -1.0000 1106562 1578777063.20 151.4726 60.0007 32.0000 1.9993 2.0002 418.4397 418.6537 0.0322 -1.0000 -1.0000 1106640 1578777063.30 151.4726 60.0007 32.0000 1.9995 2.0003 418.3919 418.6063 0.0321 -1.0000 -1.0000 1106703 1578777063.40 151.4726 60.0007 32.0000 1.9982 1.9990 418.5309 418.7449 0.0321 -1.0000 -1.0000 1106765 1578777063.50 151.4726 60.0007 32.0000 1.9976 1.9984 418.6233 418.8370 0.0320 -1.0000 -1.0000 1106844 1578777063.60 151.4726 60.0007 32.0000 1.9985 1.9993 418.4552 418.6686 0.0320 -1.0000 -1.0000 1107109 1578777063.70 151.4726 60.0007 32.0000 1.9986 1.9994 418.3546 418.5682 0.0321 -1.0000 -1.0000 1107172 1578777063.80 151.4726 60.0007 32.0000 1.9978 1.9986 418.4530 418.6668 0.0320 -1.0000 -1.0000 1107250 1578777063.90 151.4726 60.0007 32.0000 1.9974 1.9982 418.6566 418.8700 0.0320 -1.0000 -1.0000 1107328 1578777064.00 151.4726 60.0007 32.0000 1.9982 1.9990 418.6008 418.8153 0.0321 -1.0000 -1.0000 1107375 1578777064.10 151.4726 60.0007 32.0000 1.9987 1.9995 418.4169 418.6300 0.0320 -1.0000 -1.0000 1107562 1578777064.20 151.4726 60.0007 32.0000 1.9985 1.9993 418.4920 418.7054 0.0320 -1.0000 -1.0000 1107625 1578777064.30 151.4428 60.0007 32.0000 1.9984 1.9992 418.6013 418.8148 0.0320 -1.0000 -1.0000 1107687 1578777064.40 151.4216 60.0007 32.0000 1.9994 2.0002 418.3984 418.6123 0.0321 -1.0000 -1.0000 1107765 1578777064.50 151.4216 60.0007 32.0000 1.9992 2.0000 418.3993 418.6133 0.0321 -1.0000 -1.0000 1107828 1578777064.60 151.5478 60.0007 32.0000 1.9981 1.9989 418.5210 418.7351 0.0321 -1.0000 -1.0000 1108062 1578777064.70 151.5478 60.0007 32.0000 1.9984 1.9993 418.6191 418.8331 0.0321 -1.0000 -1.0000 1108125 1578777064.80 151.5478 60.0007 32.0000 1.9987 1.9995 418.4822 418.6965 0.0321 -1.0000 -1.0000 1108187 1578777064.90 151.5747 60.0008 32.0000 1.9996 2.0005 418.4149 418.6284 0.0320 -1.0000 -1.0000 1108265 1578777065.00 151.5747 60.0008 32.0000 1.9980 1.9989 418.5804 418.7951 0.0322 -1.0000 -1.0000 1108328 1578777065.10 151.5747 60.0008 32.0000 1.9980 1.9988 418.6199 418.8327 0.0320 -1.0000 -1.0000 1108562 1578777065.20 151.5747 60.0008 32.0000 1.9979 1.9987 418.4727 418.6866 0.0321 -1.0000 -1.0000 1108625 1578777065.30 151.5747 60.0008 32.0000 1.9986 1.9995 418.3433 418.5577 0.0322 -1.0000 -1.0000 1108687 1578777065.40 151.5747 60.0008 32.0000 1.9985 1.9993 418.5810 418.7943 0.0320 -1.0000 -1.0000 1108750 1578777065.50 151.4664 60.0008 32.0000 1.9992 2.0000 418.3954 418.6102 0.0322 -1.0000 -1.0000 1108828 1578777065.60 151.4054 60.0008 32.0000 1.9987 1.9995 418.3312 418.5447 0.0320 -1.0000 -1.0000 1109312 1578777065.70 151.4054 60.0008 32.0000 1.9987 1.9995 418.4999 418.7129 0.0320 -1.0000 -1.0000 1109375 1578777065.80 151.4054 60.0008 32.0000 1.9983 1.9991 418.6340 418.8486 0.0321 -1.0000 -1.0000 1109437 1578777065.90 151.4054 60.0008 32.0000 1.9987 1.9995 418.5071 418.7207 0.0321 -1.0000 -1.0000 1109500 1578777066.00 151.4054 60.0008 32.0000 1.9997 2.0005 418.4496 418.6636 0.0321 -1.0000 -1.0000 1109562 1578777066.10 151.4054 60.0008 32.0000 1.9986 1.9994 418.3939 418.6081 0.0321 -1.0000 -1.0000 1109656 1578777066.20 151.4054 60.0008 32.0000 1.9990 1.9999 418.6617 418.8759 0.0321 -1.0000 -1.0000 1109828 1578777066.30 151.4054 60.0008 32.0000 1.9985 1.9994 418.5238 418.7371 0.0319 -1.0000 -1.0000 1109875 1578777066.40 151.4054 60.0008 32.0000 1.9994 2.0003 418.3820 418.5959 0.0321 -1.0000 -1.0000 1109953 1578777066.50 151.4054 60.0008 32.0000 1.9986 1.9995 418.4636 418.6777 0.0321 -1.0000 -1.0000 1110015 1578777066.60 151.6024 60.0008 32.0000 1.9991 2.0000 418.4759 418.6894 0.0320 -1.0000 -1.0000 1110094 1578777066.70 151.6050 60.0008 32.0000 1.9993 2.0001 418.3247 418.5380 0.0320 -1.0000 -1.0000 1110312 1578777066.80 151.6050 60.0008 32.0000 1.9987 1.9996 418.3176 418.5325 0.0321 -1.0000 -1.0000 1110390 1578777066.90 151.6050 60.0008 32.0000 1.9984 1.9993 418.5572 418.7700 0.0319 -1.0000 -1.0000 1110453 1578777067.00 151.5400 60.0008 32.0000 1.9980 1.9988 418.5161 418.7296 0.0320 -1.0000 -1.0000 1110515 1578777067.10 151.5319 60.0008 32.0000 1.9993 2.0002 418.3641 418.5770 0.0320 -1.0000 -1.0000 1110578 1578777067.20 151.4559 60.0008 32.0000 1.9991 1.9999 418.3167 418.5305 0.0321 -1.0000 -1.0000 1111062 1578777067.30 151.4559 60.0008 32.0000 1.9979 1.9987 418.5159 418.7294 0.0319 -1.0000 -1.0000 1111125 1578777067.40 151.4559 60.0008 32.0000 1.9985 1.9994 418.5789 418.7913 0.0319 -1.0000 -1.0000 1111187 1578777067.50 151.4559 60.0008 32.0000 1.9999 2.0008 418.4933 418.7072 0.0321 -1.0000 -1.0000 1111265 1578777067.60 151.4559 60.0008 32.0000 2.0002 2.0011 418.4673 418.6808 0.0319 -1.0000 -1.0000 1111328 1578777067.70 151.4534 60.0008 32.0000 1.9989 1.9998 418.6045 418.8176 0.0320 -1.0000 -1.0000 1111406 1578777067.80 151.4517 60.0008 32.0000 1.9985 1.9993 418.4531 418.6675 0.0321 -1.0000 -1.0000 1111468 1578777067.90 151.4517 60.0008 32.0000 1.9998 2.0006 418.4461 418.6598 0.0320 -1.0000 -1.0000 1111531 1578777068.00 151.4517 60.0008 32.0000 1.9990 1.9998 418.4343 418.6473 0.0320 -1.0000 -1.0000 1111594 1578777068.10 151.4517 60.0008 32.0000 1.9983 1.9991 418.6193 418.8328 0.0320 -1.0000 -1.0000 1111672 1578777068.20 151.4517 60.0008 32.0000 1.9983 1.9992 418.6409 418.8546 0.0320 -1.0000 -1.0000 1111734 1578777068.30 151.4517 60.0008 32.0000 1.9995 2.0003 418.4607 418.6747 0.0321 -1.0000 -1.0000 1111797 1578777068.40 151.4517 60.0008 32.0000 1.9991 2.0000 418.3568 418.5700 0.0320 -1.0000 -1.0000 1111875 1578777068.50 151.5498 60.0008 32.0000 1.9980 1.9989 418.5029 418.7168 0.0321 -1.0000 -1.0000 1111937 1578777068.60 151.5498 60.0008 32.0000 1.9983 1.9992 418.5672 418.7811 0.0320 -1.0000 -1.0000 1112015 1578777068.70 151.5498 60.0008 32.0000 1.9984 1.9992 418.4877 418.6997 0.0318 -1.0000 -1.0000 1112593 1578777068.80 151.5498 60.0008 32.0000 1.9990 1.9999 418.5546 418.7681 0.0321 -1.0000 -1.0000 1112656 1578777068.90 151.4830 60.0008 32.0000 1.9974 1.9982 418.6801 418.8937 0.0319 -1.0000 -1.0000 1112734 1578777069.00 151.4385 60.0008 32.0000 1.9986 1.9994 418.5969 418.8101 0.0320 -1.0000 -1.0000 1112797 1578777069.10 151.4385 60.0008 32.0000 1.9987 1.9995 418.4686 418.6823 0.0320 -1.0000 -1.0000 1112859 1578777069.20 151.4385 60.0008 32.0000 1.9987 1.9996 418.4664 418.6800 0.0320 -1.0000 -1.0000 1112937 1578777069.30 151.4385 60.0008 32.0000 1.9992 2.0000 418.5899 418.8041 0.0321 -1.0000 -1.0000 1113000 1578777069.40 151.4385 60.0008 32.0000 1.9981 1.9989 418.6779 418.8924 0.0321 -1.0000 -1.0000 1113062 1578777069.50 151.4385 60.0008 32.0000 1.9989 1.9998 418.4959 418.7101 0.0322 -1.0000 -1.0000 1113172 1578777069.60 151.4385 60.0008 32.0000 1.9999 2.0007 418.4175 418.6317 0.0321 -1.0000 -1.0000 1113234 1578777069.70 151.4385 60.0008 32.0000 1.9994 2.0002 418.5731 418.7859 0.0319 -1.0000 -1.0000 1113297 1578777069.80 151.4385 60.0008 32.0000 1.9979 1.9988 418.6476 418.8610 0.0320 -1.0000 -1.0000 1113359 1578777069.90 151.4385 60.0008 32.0000 1.9984 1.9992 418.6120 418.8256 0.0320 -1.0000 -1.0000 1113422 1578777070.00 151.4385 60.0008 32.0000 1.9991 2.0000 418.4793 418.6930 0.0321 -1.0000 -1.0000 1113484 1578777070.10 151.4546 60.0010 32.0000 1.9980 1.9988 418.5324 418.7465 0.0320 -1.0000 -1.0000 1113562 1578777070.20 151.4634 60.0011 32.0000 1.9983 1.9991 418.6430 418.8570 0.0321 -1.0000 -1.0000 1113625 1578777070.30 151.4634 60.0011 32.0000 1.9991 1.9999 418.4972 418.7103 0.0319 -1.0000 -1.0000 1113859 1578777070.40 151.4634 60.0011 32.0000 1.9991 1.9999 418.4123 418.6245 0.0318 -1.0000 -1.0000 1113922 1578777070.50 151.4634 60.0011 32.0000 1.9984 1.9993 418.5241 418.7374 0.0320 -1.0000 -1.0000 1113984 1578777070.60 151.4634 60.0011 32.0000 1.9986 1.9994 418.5704 418.7846 0.0321 -1.0000 -1.0000 1114062 1578777070.70 151.4634 60.0011 32.0000 1.9989 1.9997 418.4999 418.7142 0.0321 -1.0000 -1.0000 1114125 1578777070.80 151.5736 60.0011 32.0000 2.0002 2.0011 418.4677 418.6820 0.0321 -1.0000 -1.0000 1114312 1578777070.90 151.5736 60.0011 32.0000 1.9991 1.9999 418.6025 418.8153 0.0319 -1.0000 -1.0000 1114375 1578777071.00 151.5736 60.0011 32.0000 1.9999 2.0008 418.6283 418.8419 0.0320 -1.0000 -1.0000 1114437 1578777071.10 151.5736 60.0011 32.0000 1.9993 2.0001 418.5490 418.7619 0.0319 -1.0000 -1.0000 1114500 1578777071.20 151.5736 60.0011 32.0000 1.9984 1.9993 418.5832 418.7975 0.0322 -1.0000 -1.0000 1114578 1578777071.30 151.5016 60.0011 32.0000 1.9982 1.9991 418.6662 418.8798 0.0320 -1.0000 -1.0000 1115062 1578777071.40 151.4939 60.0011 32.0000 1.9983 1.9992 418.4657 418.6787 0.0319 -1.0000 -1.0000 1115125 1578777071.50 151.4939 60.0011 32.0000 1.9994 2.0003 418.3433 418.5557 0.0319 -1.0000 -1.0000 1115203 1578777071.60 151.4939 60.0011 32.0000 1.9987 1.9995 418.4940 418.7073 0.0320 -1.0000 -1.0000 1115265 1578777071.70 151.4939 60.0011 32.0000 1.9980 1.9988 418.6249 418.8384 0.0321 -1.0000 -1.0000 1115328 1578777071.80 151.4939 60.0011 32.0000 1.9993 2.0001 418.4960 418.7098 0.0320 -1.0000 -1.0000 1115609 1578777071.90 151.4939 60.0011 32.0000 1.9987 1.9996 418.3751 418.5888 0.0321 -1.0000 -1.0000 1115656 1578777072.00 151.4939 60.0011 32.0000 1.9981 1.9990 418.5534 418.7672 0.0320 -1.0000 -1.0000 1115719 1578777072.10 151.4939 60.0011 32.0000 1.9975 1.9983 418.5874 418.8009 0.0321 -1.0000 -1.0000 1115797 1578777072.20 151.4939 60.0011 32.0000 1.9985 1.9993 418.5846 418.7983 0.0320 -1.0000 -1.0000 1115859 1578777072.30 151.4939 60.0011 32.0000 1.9984 1.9992 418.5509 418.7645 0.0320 -1.0000 -1.0000 1115922 1578777072.40 151.4123 60.0011 32.0000 1.9978 1.9987 418.6306 418.8433 0.0319 -1.0000 -1.0000 1116000 1578777072.50 151.4063 60.0011 32.0000 1.9984 1.9992 418.6303 418.8432 0.0318 -1.0000 -1.0000 1116062 1578777072.60 151.4063 60.0011 32.0000 1.9987 1.9995 418.5556 418.7682 0.0319 -1.0000 -1.0000 1116140 1578777072.70 151.4063 60.0011 32.0000 1.9991 1.9999 418.4023 418.6157 0.0320 -1.0000 -1.0000 1116203 1578777072.80 151.4063 60.0011 32.0000 1.9979 1.9987 418.5243 418.7378 0.0320 -1.0000 -1.0000 1116250 1578777072.90 151.4622 60.0011 32.0000 1.9985 1.9993 418.6066 418.8207 0.0321 -1.0000 -1.0000 1116328 1578777073.00 151.4601 60.0011 32.0000 1.9981 1.9989 418.4852 418.6995 0.0321 -1.0000 -1.0000 1116390 1578777073.10 151.4601 60.0011 32.0000 1.9994 2.0002 418.4035 418.6174 0.0321 -1.0000 -1.0000 1116453 1578777073.20 151.4601 60.0011 32.0000 1.9991 2.0000 418.4455 418.6588 0.0320 -1.0000 -1.0000 1116531 1578777073.30 151.4601 60.0011 32.0000 1.9986 1.9995 418.5974 418.8106 0.0320 -1.0000 -1.0000 1116656 1578777073.40 151.4601 60.0011 32.0000 1.9978 1.9987 418.5428 418.7561 0.0320 -1.0000 -1.0000 1116719 1578777073.50 151.4467 60.0011 32.0000 1.9990 1.9999 418.4323 418.6463 0.0321 -1.0000 -1.0000 1116797 1578777073.60 151.4467 60.0011 32.0000 1.9985 1.9994 418.5876 418.8007 0.0320 -1.0000 -1.0000 1116859 1578777073.70 151.4467 60.0011 32.0000 1.9979 1.9988 418.6235 418.8378 0.0320 -1.0000 -1.0000 1116922 1578777073.80 151.4467 60.0011 32.0000 1.9991 2.0000 418.4567 418.6703 0.0321 -1.0000 -1.0000 1117156 1578777073.90 151.4467 60.0011 32.0000 1.9996 2.0004 418.4129 418.6257 0.0319 -1.0000 -1.0000 1117218 1578777074.00 151.4467 60.0011 32.0000 1.9987 1.9995 418.6202 418.8337 0.0320 -1.0000 -1.0000 1117281 1578777074.10 151.4951 60.0011 32.0000 1.9989 1.9997 418.6513 418.8647 0.0320 -1.0000 -1.0000 1117359 1578777074.20 151.4951 60.0011 32.0000 1.9997 2.0005 418.4343 418.6479 0.0321 -1.0000 -1.0000 1117422 1578777074.30 151.4951 60.0011 32.0000 1.9996 2.0005 418.4749 418.6881 0.0320 -1.0000 -1.0000 1117484 1578777074.40 151.4951 60.0011 32.0000 1.9988 1.9997 418.5708 418.7848 0.0321 -1.0000 -1.0000 1117875 1578777074.50 151.4951 60.0011 32.0000 1.9994 2.0003 418.5550 418.7685 0.0320 -1.0000 -1.0000 1117937 1578777074.60 151.4951 60.0011 32.0000 1.9991 1.9999 418.4876 418.7016 0.0321 -1.0000 -1.0000 1118000 1578777074.70 151.4951 60.0011 32.0000 1.9983 1.9991 418.6570 418.8704 0.0321 -1.0000 -1.0000 1118062 1578777074.80 151.4951 60.0011 32.0000 1.9982 1.9990 418.6088 418.8228 0.0320 -1.0000 -1.0000 1118125 1578777074.90 151.4948 60.0011 32.0000 1.9988 1.9996 418.4761 418.6905 0.0322 -1.0000 -1.0000 1118359 1578777075.00 151.6104 60.0005 32.0000 1.9994 2.0003 418.2633 418.4753 0.0319 -1.0000 -1.0000 1118422 1578777075.10 151.6104 60.0005 32.0000 1.9982 1.9990 418.5921 418.8057 0.0320 -1.0000 -1.0000 1118484 1578777075.20 151.6104 60.0005 32.0000 1.9986 1.9994 418.6210 418.8336 0.0318 -1.0000 -1.0000 1118562 1578777075.30 151.6104 60.0005 32.0000 1.9986 1.9995 418.3869 418.6010 0.0321 -1.0000 -1.0000 1118625 1578777075.40 151.6104 60.0005 32.0000 1.9996 2.0004 418.4166 418.6300 0.0320 -1.0000 -1.0000 1118859 1578777075.50 151.6104 60.0005 32.0000 1.9972 1.9981 418.5341 418.7467 0.0318 -1.0000 -1.0000 1118922 1578777075.60 151.6104 60.0005 32.0000 1.9979 1.9988 418.5656 418.7790 0.0320 -1.0000 -1.0000 1118984 1578777075.70 151.5652 60.0005 32.0000 1.9985 1.9993 418.5133 418.7261 0.0319 -1.0000 -1.0000 1119047 1578777075.80 151.5713 60.0005 32.0000 1.9987 1.9996 418.5203 418.7327 0.0319 -1.0000 -1.0000 1119125 1578777075.90 151.5713 60.0005 32.0000 1.9981 1.9989 418.5988 418.8123 0.0321 -1.0000 -1.0000 1119828 1578777076.00 151.5713 60.0005 32.0000 1.9989 1.9997 418.5540 418.7672 0.0320 -1.0000 -1.0000 1119906 1578777076.10 151.5713 60.0005 32.0000 1.9998 2.0006 418.3813 418.5949 0.0320 -1.0000 -1.0000 1119984 1578777076.20 151.5713 60.0005 32.0000 1.9978 1.9987 418.6840 418.8974 0.0320 -1.0000 -1.0000 1120047 1578777076.30 151.4203 60.0005 32.0000 1.9977 1.9985 418.6795 418.8924 0.0319 -1.0000 -1.0000 1120109 1578777076.40 151.4203 60.0005 32.0000 1.9991 1.9999 418.4338 418.6459 0.0318 -1.0000 -1.0000 1120187 1578777076.50 151.4203 60.0005 32.0000 1.9984 1.9992 418.4717 418.6847 0.0320 -1.0000 -1.0000 1120250 1578777076.60 151.4203 60.0005 32.0000 1.9983 1.9991 418.5928 418.8065 0.0320 -1.0000 -1.0000 1120328 1578777076.70 151.4203 60.0005 32.0000 1.9991 2.0000 418.4930 418.7079 0.0322 -1.0000 -1.0000 1120390 1578777076.80 151.4311 60.0005 32.0000 1.9992 2.0001 418.3640 418.5777 0.0320 -1.0000 -1.0000 1120453 1578777076.90 151.5562 60.0005 32.0000 1.9990 1.9999 418.5288 418.7422 0.0320 -1.0000 -1.0000 1120562 1578777077.00 151.5562 60.0005 32.0000 1.9984 1.9993 418.5674 418.7810 0.0320 -1.0000 -1.0000 1120625 1578777077.10 151.5562 60.0005 32.0000 1.9988 1.9997 418.4483 418.6611 0.0319 -1.0000 -1.0000 1120687 1578777077.20 151.5562 60.0005 32.0000 1.9990 1.9999 418.3278 418.5411 0.0320 -1.0000 -1.0000 1120750 1578777077.30 151.5562 60.0005 32.0000 1.9976 1.9985 418.4907 418.7040 0.0320 -1.0000 -1.0000 1120812 1578777077.40 151.5657 60.0005 32.0000 1.9983 1.9991 418.6461 418.8597 0.0320 -1.0000 -1.0000 1120875 1578777077.50 151.5657 60.0005 32.0000 1.9985 1.9994 418.5202 418.7336 0.0320 -1.0000 -1.0000 1120953 1578777077.60 151.5657 60.0005 32.0000 1.9997 2.0005 418.4188 418.6321 0.0320 -1.0000 -1.0000 1121015 1578777077.70 151.5657 60.0005 32.0000 1.9995 2.0003 418.5591 418.7733 0.0321 -1.0000 -1.0000 1121078 1578777077.80 151.5657 60.0005 32.0000 1.9982 1.9990 418.6747 418.8878 0.0320 -1.0000 -1.0000 1121156 1578777077.90 151.5657 60.0005 32.0000 1.9992 2.0001 418.4666 418.6798 0.0319 -1.0000 -1.0000 1121218 1578777078.00 151.5657 60.0005 32.0000 1.9992 2.0001 418.3550 418.5686 0.0320 -1.0000 -1.0000 1121594 1578777078.10 151.5657 60.0005 32.0000 1.9992 2.0001 418.6343 418.8478 0.0320 -1.0000 -1.0000 1121672 1578777078.20 151.5657 60.0005 32.0000 1.9985 1.9993 418.4811 418.6940 0.0319 -1.0000 -1.0000 1121734 1578777078.30 151.5657 60.0005 32.0000 1.9986 1.9994 418.3387 418.5516 0.0320 -1.0000 -1.0000 1121797 1578777078.40 151.5657 60.0005 32.0000 1.9983 1.9992 418.5860 418.7997 0.0320 -1.0000 -1.0000 1121875 1578777078.50 151.5657 60.0005 32.0000 1.9983 1.9991 418.6703 418.8825 0.0319 -1.0000 -1.0000 1122125 1578777078.60 151.5743 60.0005 32.0000 1.9987 1.9995 418.3989 418.6127 0.0320 -1.0000 -1.0000 1122187 1578777078.70 151.5743 60.0005 32.0000 1.9987 1.9996 418.3516 418.5640 0.0319 -1.0000 -1.0000 1122250 1578777078.80 151.5743 60.0005 32.0000 1.9975 1.9984 418.5858 418.8000 0.0321 -1.0000 -1.0000 1122312 1578777078.90 151.5743 60.0005 32.0000 1.9980 1.9988 418.5571 418.7710 0.0321 -1.0000 -1.0000 1122390 1578777079.00 151.5743 60.0005 32.0000 1.9992 2.0000 418.4261 418.6404 0.0321 -1.0000 -1.0000 1122578 1578777079.10 151.5743 60.0005 32.0000 1.9993 2.0001 418.3806 418.5932 0.0319 -1.0000 -1.0000 1122640 1578777079.20 151.5377 60.0003 32.0000 1.9979 1.9987 418.4772 418.6907 0.0320 -1.0000 -1.0000 1122718 1578777079.30 151.5292 60.0002 32.0000 1.9991 1.9999 418.3384 418.5519 0.0320 -1.0000 -1.0000 1122781 1578777079.40 151.5292 60.0002 32.0000 1.9989 1.9998 418.4414 418.6551 0.0321 -1.0000 -1.0000 1122843 1578777079.50 151.5292 60.0002 32.0000 1.9984 1.9992 418.5769 418.7897 0.0319 -1.0000 -1.0000 1123078 1578777079.60 151.5292 60.0002 32.0000 1.9993 2.0001 418.4903 418.7038 0.0321 -1.0000 -1.0000 1123140 1578777079.70 151.5292 60.0002 32.0000 1.9993 2.0002 418.3379 418.5515 0.0320 -1.0000 -1.0000 1123203 1578777079.80 151.5292 60.0002 32.0000 1.9982 1.9991 418.4966 418.7096 0.0319 -1.0000 -1.0000 1123281 1578777079.90 151.5292 60.0002 32.0000 1.9981 1.9989 418.6181 418.8313 0.0320 -1.0000 -1.0000 1123344 1578777080.00 151.5292 60.0002 32.0000 1.9980 1.9988 418.5137 418.7269 0.0319 -1.0000 -1.0000 1123578 1578777080.10 151.5292 60.0002 32.0000 1.9984 1.9993 418.3701 418.5822 0.0318 -1.0000 -1.0000 1123656 1578777080.20 151.5292 60.0002 32.0000 1.9986 1.9994 418.5344 418.7479 0.0319 -1.0000 -1.0000 1123718 1578777080.30 151.5292 60.0002 32.0000 1.9979 1.9987 418.4599 418.6729 0.0320 -1.0000 -1.0000 1123781 1578777080.40 151.5292 60.0002 32.0000 1.9981 1.9989 418.4237 418.6370 0.0320 -1.0000 -1.0000 1123844 1578777080.50 151.5292 60.0002 32.0000 1.9988 1.9997 418.3086 418.5215 0.0320 -1.0000 -1.0000 1124094 1578777080.60 151.3717 60.0002 32.0000 1.9991 1.9999 418.3518 418.5660 0.0321 -1.0000 -1.0000 1124172 1578777080.70 151.3717 60.0002 32.0000 1.9985 1.9993 418.4881 418.7013 0.0320 -1.0000 -1.0000 1124234 1578777080.80 151.3717 60.0002 32.0000 1.9983 1.9992 418.4857 418.6997 0.0321 -1.0000 -1.0000 1124328 1578777080.90 151.3717 60.0002 32.0000 1.9982 1.9990 418.3691 418.5828 0.0320 -1.0000 -1.0000 1124406 1578777081.00 151.3717 60.0002 32.0000 1.9996 2.0005 418.4057 418.6186 0.0319 -1.0000 -1.0000 1124594 1578777081.10 151.3717 60.0002 32.0000 1.9989 1.9997 418.6282 418.8411 0.0320 -1.0000 -1.0000 1124656 1578777081.20 151.5591 60.0002 32.0000 1.9987 1.9995 418.5568 418.7712 0.0322 -1.0000 -1.0000 1124718 1578777081.30 151.6583 60.0002 32.0000 1.9992 2.0001 418.4610 418.6750 0.0321 -1.0000 -1.0000 1124797 1578777081.40 151.6583 60.0002 32.0000 1.9991 1.9999 418.3768 418.5897 0.0319 -1.0000 -1.0000 1124859 1578777081.50 151.6583 60.0002 32.0000 1.9995 2.0003 418.5069 418.7198 0.0319 -1.0000 -1.0000 1125094 1578777081.60 151.6583 60.0002 32.0000 1.9983 1.9992 418.5591 418.7716 0.0319 -1.0000 -1.0000 1125156 1578777081.70 151.6583 60.0002 32.0000 1.9989 1.9998 418.3676 418.5808 0.0320 -1.0000 -1.0000 1125218 1578777081.80 151.5326 60.0002 32.0000 1.9988 1.9996 418.3822 418.5953 0.0320 -1.0000 -1.0000 1125297 1578777081.90 151.5326 60.0002 32.0000 1.9980 1.9988 418.5195 418.7331 0.0320 -1.0000 -1.0000 1125359 1578777082.00 151.5326 60.0002 32.0000 1.9984 1.9992 418.4835 418.6960 0.0318 -1.0000 -1.0000 1125422 1578777082.10 151.5326 60.0002 32.0000 1.9988 1.9996 418.3706 418.5825 0.0319 -1.0000 -1.0000 1125609 1578777082.20 151.5326 60.0002 32.0000 1.9985 1.9994 418.4002 418.6142 0.0321 -1.0000 -1.0000 1125672 1578777082.30 151.4745 60.0002 32.0000 1.9970 1.9979 418.5428 418.7570 0.0321 -1.0000 -1.0000 1125734 1578777082.40 151.4624 60.0002 32.0000 1.9984 1.9993 418.5118 418.7258 0.0321 -1.0000 -1.0000 1125797 1578777082.50 151.4624 60.0002 32.0000 1.9991 1.9999 418.3536 418.5671 0.0320 -1.0000 -1.0000 1125859 1578777082.60 151.4624 60.0002 32.0000 1.9989 1.9997 418.5353 418.7488 0.0320 -1.0000 -1.0000 1126312 1578777082.70 151.4624 60.0002 32.0000 1.9983 1.9991 418.4536 418.6667 0.0320 -1.0000 -1.0000 1126375 1578777082.80 151.4624 60.0002 32.0000 1.9992 2.0001 418.4050 418.6184 0.0319 -1.0000 -1.0000 1126437 1578777082.90 151.4624 60.0002 32.0000 1.9981 1.9990 418.4591 418.6708 0.0318 -1.0000 -1.0000 1126515 1578777083.00 151.4624 60.0002 32.0000 1.9985 1.9994 418.5023 418.7145 0.0320 -1.0000 -1.0000 1126578 1578777083.10 151.4983 60.0002 32.0000 1.9990 1.9998 418.4862 418.6992 0.0320 -1.0000 -1.0000 1126953 1578777083.20 151.4983 60.0002 32.0000 1.9991 1.9999 418.4085 418.6218 0.0320 -1.0000 -1.0000 1127031 1578777083.30 151.4983 60.0002 32.0000 1.9990 1.9999 418.4556 418.6692 0.0321 -1.0000 -1.0000 1127094 1578777083.40 151.4983 60.0002 32.0000 1.9980 1.9989 418.6434 418.8578 0.0321 -1.0000 -1.0000 1127156 1578777083.50 151.4983 60.0002 32.0000 1.9990 1.9998 418.4449 418.6586 0.0320 -1.0000 -1.0000 1127234 1578777083.60 151.4144 60.0002 32.0000 1.9995 2.0003 418.3942 418.6077 0.0320 -1.0000 -1.0000 1127297 1578777083.70 151.4144 60.0002 32.0000 1.9996 2.0004 418.5083 418.7209 0.0319 -1.0000 -1.0000 1127359 1578777083.80 151.4144 60.0002 32.0000 1.9988 1.9996 418.5449 418.7584 0.0320 -1.0000 -1.0000 1127422 1578777083.90 151.4144 60.0002 32.0000 1.9989 1.9998 418.4314 418.6446 0.0320 -1.0000 -1.0000 1127484 1578777084.00 151.4144 60.0002 32.0000 1.9990 1.9999 418.3785 418.5923 0.0321 -1.0000 -1.0000 1127547 1578777084.10 151.4144 60.0002 32.0000 1.9986 1.9994 418.3137 418.5278 0.0321 -1.0000 -1.0000 1127625 1578777084.20 151.4144 60.0002 32.0000 1.9979 1.9987 418.5427 418.7558 0.0320 -1.0000 -1.0000 1127687 1578777084.30 151.5284 60.0002 32.0000 1.9987 1.9996 418.5286 418.7417 0.0319 -1.0000 -1.0000 1127750 1578777084.40 151.5284 60.0002 32.0000 1.9993 2.0001 418.3858 418.5986 0.0319 -1.0000 -1.0000 1127828 1578777084.50 151.5284 60.0002 32.0000 1.9991 2.0000 418.4090 418.6220 0.0320 -1.0000 -1.0000 1127890 1578777084.60 151.5284 60.0002 32.0000 1.9977 1.9985 418.5174 418.7310 0.0320 -1.0000 -1.0000 1128094 1578777084.70 151.5284 60.0002 32.0000 1.9986 1.9995 418.3852 418.5984 0.0319 -1.0000 -1.0000 1128156 1578777084.80 151.4983 60.0004 32.0000 1.9988 1.9996 418.2842 418.4972 0.0320 -1.0000 -1.0000 1128219 1578777084.90 151.4922 60.0005 32.0000 1.9987 1.9996 418.4016 418.6150 0.0320 -1.0000 -1.0000 1128281 1578777085.00 151.4922 60.0005 32.0000 1.9985 1.9993 418.4446 418.6575 0.0319 -1.0000 -1.0000 1128343 1578777085.10 151.4922 60.0005 32.0000 1.9991 1.9999 418.4853 418.6990 0.0320 -1.0000 -1.0000 1128578 1578777085.20 151.4922 60.0005 32.0000 1.9992 2.0001 418.3729 418.5861 0.0319 -1.0000 -1.0000 1128656 1578777085.30 151.4922 60.0005 32.0000 1.9980 1.9988 418.5871 418.8007 0.0321 -1.0000 -1.0000 1128719 1578777085.40 151.4984 60.0005 32.0000 1.9983 1.9992 418.6676 418.8803 0.0319 -1.0000 -1.0000 1128781 1578777085.50 151.4984 60.0005 32.0000 1.9994 2.0002 418.4151 418.6285 0.0320 -1.0000 -1.0000 1128843 1578777085.60 151.4984 60.0005 32.0000 1.9992 2.0001 418.3349 418.5476 0.0319 -1.0000 -1.0000 1128906 1578777085.70 151.4984 60.0005 32.0000 1.9980 1.9988 418.3542 418.5678 0.0320 -1.0000 -1.0000 1129109 1578777085.80 151.4984 60.0005 32.0000 1.9984 1.9992 418.5902 418.8036 0.0320 -1.0000 -1.0000 1129172 1578777085.90 151.4984 60.0005 32.0000 1.9982 1.9991 418.5704 418.7846 0.0322 -1.0000 -1.0000 1129234 1578777086.00 151.4984 60.0005 32.0000 1.9985 1.9993 418.4113 418.6235 0.0319 -1.0000 -1.0000 1129297 1578777086.10 151.5606 60.0005 32.0000 1.9987 1.9995 418.4473 418.6610 0.0320 -1.0000 -1.0000 1129375 1578777086.20 151.5606 60.0005 32.0000 1.9980 1.9988 418.6406 418.8539 0.0320 -1.0000 -1.0000 1129609 1578777086.30 151.5606 60.0005 32.0000 1.9994 2.0003 418.4061 418.6198 0.0320 -1.0000 -1.0000 1129672 1578777086.40 151.5606 60.0005 32.0000 2.0001 2.0009 418.4074 418.6204 0.0320 -1.0000 -1.0000 1129750 1578777086.50 151.5606 60.0005 32.0000 1.9975 1.9984 418.5335 418.7465 0.0319 -1.0000 -1.0000 1129812 1578777086.60 151.5385 60.0005 32.0000 1.9986 1.9994 418.5895 418.8023 0.0319 -1.0000 -1.0000 1129875 1578777086.70 151.4393 60.0005 32.0000 1.9995 2.0003 418.5737 418.7869 0.0320 -1.0000 -1.0000 1131015 1578777086.80 151.4393 60.0005 32.0000 1.9989 1.9997 418.4505 418.6646 0.0322 -1.0000 -1.0000 1131078 1578777086.90 151.4393 60.0005 32.0000 1.9995 2.0003 418.4251 418.6377 0.0318 -1.0000 -1.0000 1131156 1578777087.00 151.4393 60.0005 32.0000 1.9985 1.9994 418.6459 418.8596 0.0319 -1.0000 -1.0000 1131218 1578777087.10 151.4393 60.0005 32.0000 1.9986 1.9994 418.6041 418.8177 0.0322 -1.0000 -1.0000 1131281 1578777087.20 151.5590 60.0005 32.0000 1.9996 2.0004 418.4453 418.6588 0.0320 -1.0000 -1.0000 1131359 1578777087.30 151.5590 60.0005 32.0000 1.9990 1.9998 418.4985 418.7119 0.0319 -1.0000 -1.0000 1131422 1578777087.40 151.5590 60.0005 32.0000 1.9979 1.9987 418.6145 418.8272 0.0319 -1.0000 -1.0000 1131484 1578777087.50 151.5590 60.0005 32.0000 1.9983 1.9992 418.7350 418.9485 0.0320 -1.0000 -1.0000 1131547 1578777087.60 151.5590 60.0005 32.0000 1.9988 1.9996 418.5137 418.7276 0.0320 -1.0000 -1.0000 1131609 1578777087.70 151.5044 60.0005 32.0000 1.9993 2.0001 418.4071 418.6196 0.0319 -1.0000 -1.0000 1131672 1578777087.80 151.4462 60.0005 32.0000 1.9991 2.0000 418.4828 418.6970 0.0322 -1.0000 -1.0000 1131750 1578777087.90 151.4462 60.0005 32.0000 1.9980 1.9989 418.6426 418.8572 0.0322 -1.0000 -1.0000 1131812 1578777088.00 151.4462 60.0005 32.0000 1.9978 1.9987 418.4824 418.6962 0.0320 -1.0000 -1.0000 1131890 1578777088.10 151.4462 60.0005 32.0000 1.9995 2.0003 418.2859 418.4985 0.0319 -1.0000 -1.0000 1131953 1578777088.20 151.4465 60.0005 32.0000 1.9992 2.0000 418.4971 418.7103 0.0320 -1.0000 -1.0000 1132094 1578777088.30 151.4712 60.0005 32.0000 1.9981 1.9989 418.6642 418.8784 0.0320 -1.0000 -1.0000 1132156 1578777088.40 151.4712 60.0005 32.0000 1.9987 1.9995 418.4892 418.7022 0.0319 -1.0000 -1.0000 1132234 1578777088.50 151.4712 60.0005 32.0000 1.9992 2.0000 418.4685 418.6816 0.0320 -1.0000 -1.0000 1132297 1578777088.60 151.4712 60.0005 32.0000 1.9985 1.9994 418.6077 418.8214 0.0320 -1.0000 -1.0000 1132359 1578777088.70 151.4712 60.0005 32.0000 1.9989 1.9997 418.5451 418.7582 0.0320 -1.0000 -1.0000 1132422 1578777088.80 151.4712 60.0005 32.0000 1.9995 2.0004 418.4005 418.6129 0.0318 -1.0000 -1.0000 1132484 1578777088.90 151.4712 60.0005 32.0000 1.9988 1.9997 418.4997 418.7121 0.0319 -1.0000 -1.0000 1132562 1578777089.00 151.4712 60.0005 32.0000 1.9984 1.9992 418.5708 418.7843 0.0320 -1.0000 -1.0000 1132625 1578777089.10 151.4712 60.0005 32.0000 1.9983 1.9991 418.6119 418.8248 0.0319 -1.0000 -1.0000 1132687 1578777089.20 151.4712 60.0005 32.0000 1.9994 2.0002 418.3379 418.5534 0.0322 -1.0000 -1.0000 1132765 1578777089.30 151.4712 60.0005 32.0000 1.9990 1.9998 418.5187 418.7311 0.0319 -1.0000 -1.0000 1132828 1578777089.40 151.4712 60.0005 32.0000 1.9987 1.9995 418.6204 418.8338 0.0320 -1.0000 -1.0000 1132890 1578777089.50 151.5785 60.0014 32.0000 1.9980 1.9989 418.6162 418.8291 0.0319 -1.0000 -1.0000 1132953 1578777089.60 151.5785 60.0014 32.0000 1.9986 1.9994 418.4197 418.6330 0.0320 -1.0000 -1.0000 1133015 1578777089.70 151.5785 60.0014 32.0000 1.9994 2.0002 418.4973 418.7099 0.0318 -1.0000 -1.0000 1133078 1578777089.80 151.5785 60.0014 32.0000 1.9982 1.9990 418.6040 418.8168 0.0319 -1.0000 -1.0000 1133344 1578777089.90 151.5785 60.0014 32.0000 1.9983 1.9991 418.5665 418.7799 0.0320 -1.0000 -1.0000 1133406 1578777090.00 151.5785 60.0014 32.0000 1.9985 1.9994 418.3917 418.6048 0.0319 -1.0000 -1.0000 1133469 1578777090.10 151.5785 60.0014 32.0000 1.9984 1.9993 418.3933 418.6071 0.0321 -1.0000 -1.0000 1133531 1578777090.20 151.5785 60.0014 32.0000 1.9980 1.9988 418.4980 418.7116 0.0321 -1.0000 -1.0000 1133594 1578777090.30 151.4545 60.0014 32.0000 1.9991 2.0000 418.5931 418.8068 0.0320 -1.0000 -1.0000 1134109 1578777090.40 151.4545 60.0014 32.0000 1.9991 2.0000 418.4027 418.6152 0.0318 -1.0000 -1.0000 1134172 1578777090.50 151.4545 60.0014 32.0000 1.9992 2.0001 418.3482 418.5603 0.0319 -1.0000 -1.0000 1134234 1578777090.60 151.4545 60.0014 32.0000 1.9988 1.9996 418.4951 418.7086 0.0320 -1.0000 -1.0000 1134312 1578777090.70 151.4545 60.0014 32.0000 1.9984 1.9992 418.4648 418.6781 0.0320 -1.0000 -1.0000 1134375 1578777090.80 151.5734 60.0014 32.0000 1.9990 1.9998 418.2665 418.4800 0.0320 -1.0000 -1.0000 1135359 1578777090.90 151.5734 60.0014 32.0000 1.9987 1.9995 418.5338 418.7466 0.0320 -1.0000 -1.0000 1135422 1578777091.00 151.5734 60.0014 32.0000 1.9984 1.9993 418.5859 418.8000 0.0321 -1.0000 -1.0000 1135500 1578777091.10 151.5734 60.0014 32.0000 1.9986 1.9995 418.4334 418.6469 0.0320 -1.0000 -1.0000 1135562 1578777091.20 151.5734 60.0014 32.0000 1.9985 1.9994 418.4619 418.6767 0.0322 -1.0000 -1.0000 1135625 1578777091.30 151.5409 60.0014 32.0000 1.9972 1.9981 418.5990 418.8130 0.0321 -1.0000 -1.0000 1135687 1578777091.40 151.4490 60.0014 32.0000 1.9981 1.9989 418.6034 418.8169 0.0320 -1.0000 -1.0000 1135750 1578777091.50 151.4490 60.0014 32.0000 1.9984 1.9992 418.4067 418.6199 0.0320 -1.0000 -1.0000 1135828 1578777091.60 151.4490 60.0014 32.0000 1.9984 1.9992 418.4600 418.6729 0.0319 -1.0000 -1.0000 1135891 1578777091.70 151.4490 60.0014 32.0000 1.9975 1.9983 418.5542 418.7676 0.0320 -1.0000 -1.0000 1135953 1578777091.80 151.4490 60.0014 32.0000 1.9986 1.9994 418.5666 418.7803 0.0321 -1.0000 -1.0000 1136031 1578777091.90 151.4488 60.0014 32.0000 1.9991 1.9999 418.4116 418.6252 0.0321 -1.0000 -1.0000 1136094 1578777092.00 151.4488 60.0014 32.0000 1.9994 2.0003 418.5123 418.7264 0.0321 -1.0000 -1.0000 1136156 1578777092.10 151.4488 60.0014 32.0000 1.9983 1.9991 418.6627 418.8767 0.0321 -1.0000 -1.0000 1136218 1578777092.20 151.4488 60.0014 32.0000 1.9989 1.9998 418.4728 418.6858 0.0320 -1.0000 -1.0000 1136281 1578777092.30 151.4488 60.0014 32.0000 1.9994 2.0002 418.3835 418.5967 0.0320 -1.0000 -1.0000 1136343 1578777092.40 151.4488 60.0014 32.0000 1.9987 1.9996 418.4966 418.7105 0.0321 -1.0000 -1.0000 1136422 1578777092.50 151.4435 60.0014 32.0000 1.9985 1.9994 418.7464 418.9596 0.0319 -1.0000 -1.0000 1136484 1578777092.60 151.4435 60.0014 32.0000 1.9988 1.9996 418.5982 418.8113 0.0320 -1.0000 -1.0000 1136562 1578777092.70 151.4435 60.0014 32.0000 1.9987 1.9995 418.4566 418.6693 0.0319 -1.0000 -1.0000 1136625 1578777092.80 151.4435 60.0014 32.0000 1.9984 1.9992 418.6965 418.9100 0.0321 -1.0000 -1.0000 1136687 1578777092.90 151.4435 60.0014 32.0000 1.9990 1.9998 418.6283 418.8411 0.0319 -1.0000 -1.0000 1136750 1578777093.00 151.4435 60.0014 32.0000 1.9987 1.9996 418.4686 418.6815 0.0319 -1.0000 -1.0000 1136812 1578777093.10 151.4435 60.0014 32.0000 1.9978 1.9987 418.4656 418.6782 0.0319 -1.0000 -1.0000 1136875 1578777093.20 151.4435 60.0014 32.0000 1.9982 1.9990 418.5777 418.7918 0.0321 -1.0000 -1.0000 1136953 1578777093.30 151.4435 60.0014 32.0000 1.9987 1.9996 418.4649 418.6781 0.0320 -1.0000 -1.0000 1137015 1578777093.40 151.4435 60.0014 32.0000 1.9995 2.0003 418.3393 418.5529 0.0320 -1.0000 -1.0000 1137687 1578777093.50 151.4435 60.0014 32.0000 1.9982 1.9991 418.5543 418.7667 0.0318 -1.0000 -1.0000 1137765 1578777093.60 151.4435 60.0014 32.0000 1.9988 1.9997 418.6874 418.9020 0.0321 -1.0000 -1.0000 1137828 1578777093.70 151.4853 60.0014 32.0000 1.9993 2.0001 418.5448 418.7583 0.0320 -1.0000 -1.0000 1137891 1578777093.80 151.4853 60.0014 32.0000 1.9989 1.9998 418.4669 418.6800 0.0319 -1.0000 -1.0000 1137968 1578777093.90 151.4853 60.0014 32.0000 1.9990 1.9999 418.4209 418.6349 0.0321 -1.0000 -1.0000 1138031 1578777094.00 151.4853 60.0014 32.0000 1.9981 1.9990 418.6388 418.8526 0.0321 -1.0000 -1.0000 1138094 1578777094.10 151.4853 60.0014 32.0000 1.9984 1.9993 418.7258 418.9402 0.0321 -1.0000 -1.0000 1138156 1578777094.20 151.4853 60.0014 32.0000 1.9992 2.0001 418.3949 418.6085 0.0320 -1.0000 -1.0000 1138219 1578777094.30 151.4853 60.0014 32.0000 1.9988 1.9996 418.5332 418.7469 0.0320 -1.0000 -1.0000 1138281 1578777094.40 151.5351 60.0014 32.0000 1.9980 1.9988 418.6431 418.8560 0.0319 -1.0000 -1.0000 1138359 1578777094.50 151.5351 60.0014 32.0000 1.9988 1.9996 418.4634 418.6763 0.0320 -1.0000 -1.0000 1138422 1578777094.60 151.5351 60.0014 32.0000 1.9989 1.9997 418.3940 418.6076 0.0320 -1.0000 -1.0000 1138500 1578777094.70 151.5351 60.0014 32.0000 1.9989 1.9997 418.4927 418.7060 0.0320 -1.0000 -1.0000 1138562 1578777094.80 151.5351 60.0014 32.0000 1.9982 1.9990 418.6009 418.8166 0.0323 -1.0000 -1.0000 1138625 1578777094.90 151.5588 60.0008 32.0000 2.0007 2.0016 418.4907 418.7042 0.0320 -1.0000 -1.0000 1138687 1578777095.00 151.5588 60.0008 32.0000 1.9992 2.0001 418.3520 418.5647 0.0319 -1.0000 -1.0000 1138750 1578777095.10 151.5588 60.0008 32.0000 1.9981 1.9990 418.5515 418.7657 0.0322 -1.0000 -1.0000 1138812 1578777095.20 151.5588 60.0008 32.0000 1.9986 1.9994 418.4381 418.6521 0.0321 -1.0000 -1.0000 1138890 1578777095.30 151.5588 60.0008 32.0000 1.9986 1.9995 418.4406 418.6545 0.0321 -1.0000 -1.0000 1138953 1578777095.40 151.5588 60.0008 32.0000 1.9979 1.9987 418.5839 418.7981 0.0321 -1.0000 -1.0000 1139594 1578777095.50 151.5588 60.0008 32.0000 1.9977 1.9986 418.5024 418.7159 0.0320 -1.0000 -1.0000 1139656 1578777095.60 151.5588 60.0008 32.0000 1.9989 1.9997 418.3749 418.5884 0.0320 -1.0000 -1.0000 1139719 1578777095.70 151.5588 60.0008 32.0000 1.9978 1.9986 418.4182 418.6316 0.0320 -1.0000 -1.0000 1139781 1578777095.80 151.5588 60.0008 32.0000 1.9982 1.9991 418.6007 418.8146 0.0321 -1.0000 -1.0000 1139859 1578777095.90 151.5588 60.0008 32.0000 1.9981 1.9989 418.5532 418.7684 0.0322 -1.0000 -1.0000 1139922 1578777096.00 151.4800 60.0008 32.0000 1.9973 1.9982 418.4514 418.6649 0.0320 -1.0000 -1.0000 1139984 1578777096.10 151.4800 60.0008 32.0000 1.9987 1.9995 418.3520 418.5655 0.0320 -1.0000 -1.0000 1140047 1578777096.20 151.4800 60.0008 32.0000 1.9983 1.9992 418.4913 418.7062 0.0321 -1.0000 -1.0000 1140109 1578777096.30 151.4800 60.0008 32.0000 1.9977 1.9985 418.6165 418.8303 0.0321 -1.0000 -1.0000 1140172 1578777096.40 151.4800 60.0008 32.0000 1.9983 1.9991 418.4930 418.7077 0.0322 -1.0000 -1.0000 1140250 1578777096.50 151.4800 60.0008 32.0000 1.9983 1.9991 418.4064 418.6204 0.0321 -1.0000 -1.0000 1140312 1578777096.60 151.4093 60.0008 32.0000 1.9979 1.9987 418.6197 418.8333 0.0320 -1.0000 -1.0000 1140390 1578777096.70 151.4093 60.0008 32.0000 1.9979 1.9987 418.5927 418.8066 0.0321 -1.0000 -1.0000 1140453 1578777096.80 151.4093 60.0008 32.0000 1.9989 1.9998 418.4059 418.6194 0.0320 -1.0000 -1.0000 1140515 1578777096.90 151.4093 60.0008 32.0000 1.9991 1.9999 418.4046 418.6182 0.0321 -1.0000 -1.0000 1140594 1578777097.00 151.4093 60.0008 32.0000 1.9982 1.9990 418.4939 418.7085 0.0322 -1.0000 -1.0000 1140656 1578777097.10 151.4093 60.0008 32.0000 1.9984 1.9992 418.5881 418.8024 0.0321 -1.0000 -1.0000 1140703 1578777097.20 151.4174 60.0008 32.0000 1.9988 1.9996 418.4327 418.6463 0.0321 -1.0000 -1.0000 1140781 1578777097.30 151.4174 60.0008 32.0000 1.9990 1.9998 418.3698 418.5836 0.0320 -1.0000 -1.0000 1140843 1578777097.40 151.4174 60.0008 32.0000 1.9977 1.9986 418.5322 418.7469 0.0322 -1.0000 -1.0000 1140906 1578777097.50 151.4174 60.0008 32.0000 1.9978 1.9986 418.5118 418.7249 0.0320 -1.0000 -1.0000 1141094 1578777097.60 151.4174 60.0008 32.0000 1.9986 1.9994 418.4579 418.6719 0.0321 -1.0000 -1.0000 1141156 1578777097.70 151.4174 60.0008 32.0000 1.9979 1.9988 418.4462 418.6596 0.0320 -1.0000 -1.0000 1141218 1578777097.80 151.4174 60.0008 32.0000 1.9975 1.9984 418.5353 418.7486 0.0319 -1.0000 -1.0000 1141297 1578777097.90 151.4174 60.0008 32.0000 1.9992 2.0000 418.4625 418.6749 0.0319 -1.0000 -1.0000 1141359 1578777098.00 151.4174 60.0008 32.0000 1.9984 1.9992 418.3779 418.5918 0.0321 -1.0000 -1.0000 1142109 1578777098.10 151.4174 60.0008 32.0000 1.9983 1.9991 418.3771 418.5918 0.0322 -1.0000 -1.0000 1142172 1578777098.20 151.4174 60.0008 32.0000 1.9991 2.0000 418.5790 418.7922 0.0320 -1.0000 -1.0000 1142250 1578777098.30 151.5218 60.0008 32.0000 1.9985 1.9993 418.5763 418.7897 0.0320 -1.0000 -1.0000 1142312 1578777098.40 151.5218 60.0008 32.0000 1.9995 2.0004 418.3963 418.6105 0.0321 -1.0000 -1.0000 1142390 1578777098.50 151.5218 60.0008 32.0000 1.9991 2.0000 418.4170 418.6299 0.0320 -1.0000 -1.0000 1142453 1578777098.60 151.5218 60.0008 32.0000 1.9989 1.9997 418.5500 418.7636 0.0320 -1.0000 -1.0000 1142531 1578777098.70 151.5218 60.0008 32.0000 1.9990 1.9998 418.6118 418.8267 0.0322 -1.0000 -1.0000 1142594 1578777098.80 151.5672 60.0008 32.0000 1.9988 1.9997 418.2759 418.4889 0.0319 -1.0000 -1.0000 1142656 1578777098.90 151.5712 60.0008 32.0000 1.9988 1.9997 418.4733 418.6866 0.0320 -1.0000 -1.0000 1142718 1578777099.00 151.5712 60.0008 32.0000 1.9987 1.9996 418.6220 418.8348 0.0318 -1.0000 -1.0000 1142797 1578777099.10 151.5712 60.0008 32.0000 1.9996 2.0004 418.5328 418.7472 0.0321 -1.0000 -1.0000 1142859 1578777099.20 151.5712 60.0008 32.0000 1.9994 2.0003 418.3267 418.5396 0.0320 -1.0000 -1.0000 1142922 1578777099.30 151.5712 60.0008 32.0000 1.9985 1.9993 418.3724 418.5859 0.0320 -1.0000 -1.0000 1142984 1578777099.40 151.4858 60.0008 32.0000 1.9978 1.9986 418.5414 418.7555 0.0321 -1.0000 -1.0000 1143047 1578777099.50 151.4858 60.0008 32.0000 1.9978 1.9986 418.5952 418.8098 0.0322 -1.0000 -1.0000 1143125 1578777099.60 151.4858 60.0008 32.0000 1.9982 1.9991 418.3889 418.6027 0.0320 -1.0000 -1.0000 1143187 1578777099.70 151.4858 60.0008 32.0000 1.9992 2.0001 418.4815 418.6937 0.0318 -1.0000 -1.0000 1143250 1578777099.80 151.4858 60.0008 32.0000 1.9985 1.9993 418.5599 418.7727 0.0318 -1.0000 -1.0000 1143328 1578777099.90 151.4858 60.0008 32.0000 1.9978 1.9987 418.5156 418.7270 0.0318 -1.0000 -1.0000 1143391 1578777100.00 151.5151 60.0008 32.0000 1.9994 2.0002 418.4525 418.6655 0.0320 -1.0000 -1.0000 1143453 1578777100.10 151.5320 60.0009 32.0000 1.9985 1.9993 418.6626 418.8754 0.0319 -1.0000 -1.0000 1143515 1578777100.20 151.5320 60.0009 32.0000 1.9988 1.9996 418.6044 418.8187 0.0321 -1.0000 -1.0000 1143578 1578777100.30 151.5320 60.0009 32.0000 1.9997 2.0005 418.3789 418.5926 0.0320 -1.0000 -1.0000 1143640 1578777100.40 151.5320 60.0009 32.0000 1.9985 1.9993 418.3273 418.5401 0.0319 -1.0000 -1.0000 1143719 1578777100.50 151.5320 60.0009 32.0000 1.9973 1.9981 418.5473 418.7611 0.0320 -1.0000 -1.0000 1143781 1578777100.60 151.5320 60.0009 32.0000 1.9981 1.9989 418.5356 418.7487 0.0319 -1.0000 -1.0000 1144125 1578777100.70 151.5320 60.0009 32.0000 1.9986 1.9995 418.3537 418.5669 0.0320 -1.0000 -1.0000 1144187 1578777100.80 151.5320 60.0009 32.0000 1.9984 1.9993 418.3948 418.6078 0.0319 -1.0000 -1.0000 1144250 1578777100.90 151.5320 60.0009 32.0000 1.9969 1.9977 418.5851 418.7982 0.0319 -1.0000 -1.0000 1144312 1578777101.00 151.4413 60.0009 32.0000 1.9983 1.9991 418.5554 418.7684 0.0319 -1.0000 -1.0000 1144375 1578777101.10 151.4413 60.0009 32.0000 1.9985 1.9993 418.4384 418.6524 0.0321 -1.0000 -1.0000 1144437 1578777101.20 151.4413 60.0009 32.0000 1.9981 1.9989 418.4272 418.6401 0.0320 -1.0000 -1.0000 1144515 1578777101.30 151.4413 60.0009 32.0000 1.9983 1.9991 418.6037 418.8179 0.0321 -1.0000 -1.0000 1144578 1578777101.40 151.4413 60.0009 32.0000 1.9989 1.9998 418.5491 418.7635 0.0321 -1.0000 -1.0000 1144640 1578777101.50 151.4413 60.0009 32.0000 1.9992 2.0001 418.4104 418.6232 0.0319 -1.0000 -1.0000 1144703 1578777101.60 151.4413 60.0009 32.0000 1.9992 2.0000 418.4942 418.7075 0.0320 -1.0000 -1.0000 1145078 1578777101.70 151.4413 60.0009 32.0000 1.9979 1.9988 418.5292 418.7424 0.0319 -1.0000 -1.0000 1145140 1578777101.80 151.4413 60.0009 32.0000 1.9983 1.9992 418.6466 418.8597 0.0320 -1.0000 -1.0000 1145218 1578777101.90 151.4413 60.0009 32.0000 1.9994 2.0002 418.5155 418.7300 0.0321 -1.0000 -1.0000 1145281 1578777102.00 151.4409 60.0009 32.0000 1.9987 1.9995 418.4264 418.6401 0.0320 -1.0000 -1.0000 1145343 1578777102.10 151.4409 60.0009 32.0000 1.9984 1.9992 418.5450 418.7587 0.0320 -1.0000 -1.0000 1145640 1578777102.20 151.4409 60.0009 32.0000 1.9990 1.9999 418.5400 418.7535 0.0320 -1.0000 -1.0000 1145703 1578777102.30 151.4409 60.0009 32.0000 1.9984 1.9992 418.5100 418.7238 0.0321 -1.0000 -1.0000 1145765 1578777102.40 151.4409 60.0009 32.0000 1.9982 1.9990 418.5768 418.7912 0.0321 -1.0000 -1.0000 1145844 1578777102.50 151.4409 60.0009 32.0000 1.9982 1.9990 418.7149 418.9276 0.0319 -1.0000 -1.0000 1145906 1578777102.60 151.4409 60.0009 32.0000 1.9992 2.0001 418.4799 418.6928 0.0319 -1.0000 -1.0000 1146094 1578777102.70 151.4499 60.0009 32.0000 1.9986 1.9994 418.4145 418.6282 0.0321 -1.0000 -1.0000 1146156 1578777102.80 151.4499 60.0009 32.0000 1.9985 1.9994 418.5348 418.7485 0.0320 -1.0000 -1.0000 1146219 1578777102.90 151.4499 60.0009 32.0000 1.9985 1.9993 418.6913 418.9048 0.0320 -1.0000 -1.0000 1146297 1578777103.00 151.4499 60.0009 32.0000 1.9981 1.9989 418.4603 418.6741 0.0320 -1.0000 -1.0000 1146359 1578777103.10 151.4499 60.0009 32.0000 1.9991 2.0000 418.4547 418.6682 0.0320 -1.0000 -1.0000 1146422 1578777103.20 151.5893 60.0009 32.0000 1.9982 1.9991 418.5058 418.7208 0.0322 -1.0000 -1.0000 1146609 1578777103.30 151.4994 60.0009 32.0000 1.9966 1.9974 418.5624 418.7763 0.0320 -1.0000 -1.0000 1146672 1578777103.40 151.3866 60.0009 32.0000 1.9982 1.9990 418.4130 418.6267 0.0321 -1.0000 -1.0000 1146734 1578777103.50 151.3866 60.0009 32.0000 1.9991 1.9999 418.3859 418.5991 0.0320 -1.0000 -1.0000 1146797 1578777103.60 151.3866 60.0009 32.0000 1.9978 1.9987 418.5933 418.8065 0.0320 -1.0000 -1.0000 1146859 1578777103.70 151.4321 60.0009 32.0000 1.9972 1.9980 418.6647 418.8780 0.0320 -1.0000 -1.0000 1147094 1578777103.80 151.5362 60.0009 32.0000 1.9992 2.0001 418.4558 418.6697 0.0321 -1.0000 -1.0000 1147156 1578777103.90 151.5362 60.0009 32.0000 1.9989 1.9998 418.3869 418.5997 0.0320 -1.0000 -1.0000 1147219 1578777104.00 151.5362 60.0009 32.0000 1.9986 1.9995 418.5300 418.7433 0.0319 -1.0000 -1.0000 1147281 1578777104.10 151.5362 60.0009 32.0000 1.9982 1.9990 418.5796 418.7930 0.0320 -1.0000 -1.0000 1147359 1578777104.20 151.5362 60.0009 32.0000 1.9981 1.9990 418.6597 418.8745 0.0322 -1.0000 -1.0000 1147750 1578777104.30 151.3751 60.0009 32.0000 1.9985 1.9993 418.4536 418.6684 0.0322 -1.0000 -1.0000 1147812 1578777104.40 151.3751 60.0009 32.0000 1.9988 1.9996 418.3986 418.6126 0.0321 -1.0000 -1.0000 1147891 1578777104.50 151.3751 60.0009 32.0000 1.9979 1.9988 418.4228 418.6368 0.0321 -1.0000 -1.0000 1147937 1578777104.60 151.3751 60.0009 32.0000 1.9975 1.9984 418.6730 418.8862 0.0319 -1.0000 -1.0000 1148015 1578777104.70 151.3751 60.0009 32.0000 1.9986 1.9995 418.4433 418.6579 0.0323 -1.0000 -1.0000 1148078 1578777104.80 151.3751 60.0009 32.0000 1.9995 2.0003 418.3994 418.6138 0.0322 -1.0000 -1.0000 1148140 1578777104.90 151.3751 60.0009 32.0000 1.9986 1.9995 418.5525 418.7669 0.0321 -1.0000 -1.0000 1148219 1578777105.00 151.3751 60.0009 32.0000 1.9976 1.9985 418.6209 418.8346 0.0320 -1.0000 -1.0000 1148281 1578777105.10 151.3751 60.0009 32.0000 1.9986 1.9994 418.5009 418.7153 0.0321 -1.0000 -1.0000 1148343 1578777105.20 151.3751 60.0009 32.0000 1.9986 1.9994 418.3786 418.5912 0.0320 -1.0000 -1.0000 1148578 1578777105.30 151.3751 60.0009 32.0000 1.9976 1.9984 418.5625 418.7769 0.0322 -1.0000 -1.0000 1148640 1578777105.40 151.5143 60.0006 32.0000 1.9981 1.9989 418.6210 418.8353 0.0321 -1.0000 -1.0000 1148703 1578777105.50 151.5143 60.0006 32.0000 1.9978 1.9987 418.5159 418.7294 0.0319 -1.0000 -1.0000 1148781 1578777105.60 151.5143 60.0006 32.0000 1.9990 1.9998 418.4967 418.7101 0.0321 -1.0000 -1.0000 1148843 1578777105.70 151.5143 60.0006 32.0000 1.9990 1.9998 418.6279 418.8418 0.0321 -1.0000 -1.0000 1149125 1578777105.80 151.5143 60.0006 32.0000 1.9982 1.9991 418.6417 418.8550 0.0320 -1.0000 -1.0000 1149187 1578777105.90 151.4470 60.0006 32.0000 1.9989 1.9997 418.5048 418.7189 0.0321 -1.0000 -1.0000 1149265 1578777106.00 151.4398 60.0006 32.0000 1.9986 1.9994 418.4719 418.6871 0.0323 -1.0000 -1.0000 1149328 1578777106.10 151.4398 60.0006 32.0000 1.9982 1.9990 418.6422 418.8565 0.0321 -1.0000 -1.0000 1149391 1578777106.20 151.4398 60.0006 32.0000 1.9991 2.0000 418.5748 418.7892 0.0321 -1.0000 -1.0000 1149625 1578777106.30 151.4398 60.0006 32.0000 2.0000 2.0009 418.4257 418.6396 0.0321 -1.0000 -1.0000 1149687 1578777106.40 151.4398 60.0006 32.0000 1.9992 2.0000 418.4511 418.6650 0.0321 -1.0000 -1.0000 1149765 1578777106.50 151.4914 60.0006 32.0000 1.9982 1.9991 418.6910 418.9056 0.0321 -1.0000 -1.0000 1149828 1578777106.60 151.4914 60.0006 32.0000 1.9973 1.9982 418.5778 418.7912 0.0321 -1.0000 -1.0000 1149906 1578777106.70 151.5351 60.0006 32.0000 1.9989 1.9998 418.3678 418.5827 0.0322 -1.0000 -1.0000 1150078 1578777106.80 151.5351 60.0006 32.0000 1.9989 1.9998 418.3716 418.5848 0.0320 -1.0000 -1.0000 1150140 1578777106.90 151.5351 60.0006 32.0000 1.9989 1.9998 418.5585 418.7728 0.0322 -1.0000 -1.0000 1150219 1578777107.00 151.5669 60.0006 32.0000 1.9995 2.0003 418.4215 418.6359 0.0321 -1.0000 -1.0000 1150281 1578777107.10 151.5693 60.0006 32.0000 1.9989 1.9997 418.4518 418.6662 0.0321 -1.0000 -1.0000 1150343 1578777107.20 151.5693 60.0006 32.0000 1.9983 1.9991 418.6523 418.8664 0.0321 -1.0000 -1.0000 1150406 1578777107.30 151.5693 60.0006 32.0000 1.9991 1.9999 418.6318 418.8464 0.0322 -1.0000 -1.0000 1150594 1578777107.40 151.5693 60.0006 32.0000 1.9989 1.9997 418.4925 418.7067 0.0321 -1.0000 -1.0000 1150656 1578777107.50 151.5608 60.0006 32.0000 1.9991 2.0000 418.2991 418.5133 0.0321 -1.0000 -1.0000 1150718 1578777107.60 151.5251 60.0006 32.0000 1.9974 1.9983 418.5364 418.7503 0.0320 -1.0000 -1.0000 1150781 1578777107.70 151.5251 60.0006 32.0000 1.9985 1.9993 418.4678 418.6813 0.0320 -1.0000 -1.0000 1150843 1578777107.80 151.5251 60.0006 32.0000 1.9997 2.0006 418.3679 418.5818 0.0321 -1.0000 -1.0000 1151109 1578777107.90 151.5251 60.0006 32.0000 1.9990 1.9998 418.4043 418.6181 0.0321 -1.0000 -1.0000 1151172 1578777108.00 151.5251 60.0006 32.0000 1.9985 1.9993 418.5019 418.7161 0.0321 -1.0000 -1.0000 1151234 1578777108.10 151.4687 60.0006 32.0000 1.9989 1.9997 418.4556 418.6697 0.0321 -1.0000 -1.0000 1151312 1578777108.20 151.4687 60.0006 32.0000 1.9986 1.9995 418.4406 418.6554 0.0322 -1.0000 -1.0000 1151375 1578777108.30 151.4687 60.0006 32.0000 1.9978 1.9987 418.5387 418.7534 0.0323 -1.0000 -1.0000 1151594 1578777108.40 151.4687 60.0006 32.0000 1.9987 1.9995 418.4958 418.7104 0.0321 -1.0000 -1.0000 1151672 1578777108.50 151.4687 60.0006 32.0000 1.9983 1.9991 418.3049 418.5189 0.0321 -1.0000 -1.0000 1151734 1578777108.60 151.4687 60.0006 32.0000 1.9991 2.0000 418.4701 418.6839 0.0321 -1.0000 -1.0000 1151812 1578777108.70 151.4687 60.0006 32.0000 1.9971 1.9980 418.6083 418.8228 0.0322 -1.0000 -1.0000 1151875 1578777108.80 151.4687 60.0006 32.0000 1.9978 1.9987 418.5296 418.7435 0.0320 -1.0000 -1.0000 1152343 1578777108.90 151.4687 60.0006 32.0000 1.9990 1.9998 418.3685 418.5818 0.0320 -1.0000 -1.0000 1152422 1578777109.00 151.4687 60.0006 32.0000 1.9985 1.9993 418.4196 418.6335 0.0321 -1.0000 -1.0000 1152484 1578777109.10 151.4687 60.0006 32.0000 1.9985 1.9993 418.6258 418.8402 0.0322 -1.0000 -1.0000 1152547 1578777109.20 151.4040 60.0006 32.0000 1.9988 1.9996 418.3967 418.6110 0.0322 -1.0000 -1.0000 1152625 1578777109.30 151.4040 60.0006 32.0000 1.9986 1.9994 418.3520 418.5666 0.0321 -1.0000 -1.0000 1152890 1578777109.40 151.4040 60.0006 32.0000 1.9985 1.9994 418.5104 418.7244 0.0322 -1.0000 -1.0000 1152953 1578777109.50 151.4445 60.0006 32.0000 1.9981 1.9989 418.5635 418.7782 0.0321 -1.0000 -1.0000 1153031 1578777109.60 151.4996 60.0006 32.0000 1.9984 1.9993 418.4919 418.7055 0.0320 -1.0000 -1.0000 1153094 1578777109.70 151.4996 60.0006 32.0000 1.9996 2.0004 418.3685 418.5820 0.0320 -1.0000 -1.0000 1153156 1578777109.80 151.4996 60.0006 32.0000 1.9986 1.9995 418.3794 418.5937 0.0321 -1.0000 -1.0000 1153343 1578777109.90 151.4996 60.0006 32.0000 1.9986 1.9995 418.5395 418.7534 0.0321 -1.0000 -1.0000 1153406 1578777110.00 151.4996 60.0006 32.0000 1.9982 1.9990 418.5918 418.8065 0.0322 -1.0000 -1.0000 1153469 1578777110.10 151.4996 60.0006 32.0000 1.9984 1.9993 418.3871 418.6007 0.0320 -1.0000 -1.0000 1153547 1578777110.20 151.5754 60.0009 32.0000 1.9987 1.9995 418.2805 418.4952 0.0322 -1.0000 -1.0000 1153609 1578777110.30 151.5754 60.0009 32.0000 1.9982 1.9990 418.4381 418.6522 0.0321 -1.0000 -1.0000 1153843 1578777110.40 151.5754 60.0009 32.0000 1.9985 1.9994 418.5049 418.7188 0.0321 -1.0000 -1.0000 1153906 1578777110.50 151.4791 60.0009 32.0000 1.9993 2.0001 418.3839 418.5974 0.0321 -1.0000 -1.0000 1153969 1578777110.60 151.4791 60.0009 32.0000 1.9996 2.0004 418.4845 418.6994 0.0323 -1.0000 -1.0000 1154047 1578777110.70 151.4791 60.0009 32.0000 1.9979 1.9987 418.5992 418.8140 0.0321 -1.0000 -1.0000 1154109 1578777110.80 151.4074 60.0009 32.0000 1.9995 2.0003 418.4104 418.6254 0.0323 -1.0000 -1.0000 1154328 1578777110.90 151.4074 60.0009 32.0000 1.9991 1.9999 418.3684 418.5825 0.0321 -1.0000 -1.0000 1154406 1578777111.00 151.4074 60.0009 32.0000 1.9982 1.9990 418.3594 418.5733 0.0321 -1.0000 -1.0000 1154469 1578777111.10 151.4074 60.0009 32.0000 1.9979 1.9988 418.5969 418.8115 0.0322 -1.0000 -1.0000 1154531 1578777111.20 151.4074 60.0009 32.0000 1.9982 1.9990 418.3942 418.6081 0.0321 -1.0000 -1.0000 1154609 1578777111.30 151.4210 60.0009 32.0000 1.9991 2.0000 418.3603 418.5745 0.0321 -1.0000 -1.0000 1154672 1578777111.40 151.4386 60.0009 32.0000 1.9994 2.0003 418.3594 418.5747 0.0323 -1.0000 -1.0000 1155156 1578777111.50 151.4386 60.0009 32.0000 1.9992 2.0001 418.4645 418.6795 0.0322 -1.0000 -1.0000 1155234 1578777111.60 151.4386 60.0009 32.0000 2.0001 2.0010 418.3499 418.5642 0.0321 -1.0000 -1.0000 1155297 1578777111.70 151.4386 60.0009 32.0000 1.9992 2.0001 418.4417 418.6551 0.0320 -1.0000 -1.0000 1155359 1578777111.80 151.4386 60.0009 32.0000 1.9987 1.9995 418.6202 418.8339 0.0321 -1.0000 -1.0000 1155437 1578777111.90 151.4248 60.0009 32.0000 1.9988 1.9996 418.5032 418.7181 0.0321 -1.0000 -1.0000 1155609 1578777112.00 151.4248 60.0009 32.0000 1.9991 1.9999 418.3671 418.5806 0.0321 -1.0000 -1.0000 1155672 1578777112.10 151.4248 60.0009 32.0000 1.9992 2.0000 418.3101 418.5235 0.0320 -1.0000 -1.0000 1155750 1578777112.20 151.4248 60.0009 32.0000 1.9982 1.9990 418.3836 418.5978 0.0322 -1.0000 -1.0000 1155812 1578777112.30 151.4248 60.0009 32.0000 1.9973 1.9981 418.5297 418.7444 0.0322 -1.0000 -1.0000 1155875 1578777112.40 151.4248 60.0009 32.0000 1.9987 1.9995 418.6130 418.8272 0.0321 -1.0000 -1.0000 1156109 1578777112.50 151.4248 60.0009 32.0000 1.9999 2.0008 418.4151 418.6295 0.0322 -1.0000 -1.0000 1156172 1578777112.60 151.4248 60.0009 32.0000 1.9987 1.9996 418.4973 418.7118 0.0322 -1.0000 -1.0000 1156234 1578777112.70 151.4248 60.0009 32.0000 1.9985 1.9993 418.6042 418.8190 0.0322 -1.0000 -1.0000 1156297 1578777112.80 151.4248 60.0009 32.0000 1.9990 1.9999 418.5740 418.7875 0.0321 -1.0000 -1.0000 1156375 1578777112.90 151.4268 60.0009 32.0000 1.9997 2.0006 418.4078 418.6225 0.0322 -1.0000 -1.0000 1156437 1578777113.00 151.4131 60.0009 32.0000 1.9989 1.9997 418.5184 418.7337 0.0323 -1.0000 -1.0000 1156500 1578777113.10 151.4131 60.0009 32.0000 1.9984 1.9992 418.5770 418.7919 0.0322 -1.0000 -1.0000 1156562 1578777113.20 151.4131 60.0009 32.0000 1.9981 1.9989 418.5432 418.7572 0.0320 -1.0000 -1.0000 1156640 1578777113.30 151.4131 60.0009 32.0000 1.9981 1.9990 418.4671 418.6812 0.0322 -1.0000 -1.0000 1156703 1578777113.40 151.4131 60.0009 32.0000 1.9979 1.9988 418.4164 418.6323 0.0323 -1.0000 -1.0000 1156765 1578777113.50 151.4022 60.0009 32.0000 1.9980 1.9988 418.4603 418.6755 0.0323 -1.0000 -1.0000 1156828 1578777113.60 151.4020 60.0009 32.0000 1.9978 1.9986 418.5821 418.7969 0.0321 -1.0000 -1.0000 1156890 1578777113.70 151.4020 60.0009 32.0000 1.9982 1.9991 418.4814 418.6964 0.0322 -1.0000 -1.0000 1156953 1578777113.80 151.4020 60.0009 32.0000 1.9987 1.9995 418.3871 418.6005 0.0321 -1.0000 -1.0000 1157031 1578777113.90 151.4020 60.0009 32.0000 1.9978 1.9986 418.6162 418.8315 0.0323 -1.0000 -1.0000 1157109 1578777114.00 151.4020 60.0009 32.0000 1.9984 1.9992 418.5161 418.7309 0.0322 -1.0000 -1.0000 1157172 1578777114.10 151.5176 60.0009 32.0000 1.9994 2.0003 418.3366 418.5514 0.0322 -1.0000 -1.0000 1157250 1578777114.20 151.5232 60.0009 32.0000 1.9993 2.0001 418.4736 418.6883 0.0322 -1.0000 -1.0000 1157312 1578777114.30 151.5232 60.0009 32.0000 1.9986 1.9994 418.5154 418.7295 0.0321 -1.0000 -1.0000 1157375 1578777114.40 151.5232 60.0009 32.0000 1.9986 1.9994 418.6080 418.8223 0.0321 -1.0000 -1.0000 1157437 1578777114.50 151.5232 60.0009 32.0000 1.9986 1.9995 418.4275 418.6419 0.0322 -1.0000 -1.0000 1158015 1578777114.60 151.5242 60.0008 32.0000 1.9987 1.9995 418.3322 418.5457 0.0320 -1.0000 -1.0000 1158078 1578777114.70 151.5291 60.0002 32.0000 1.9974 1.9983 418.5155 418.7297 0.0321 -1.0000 -1.0000 1158140 1578777114.80 151.5291 60.0002 32.0000 1.9981 1.9989 418.5770 418.7913 0.0322 -1.0000 -1.0000 1158219 1578777114.90 151.5291 60.0002 32.0000 1.9979 1.9987 418.3915 418.6057 0.0321 -1.0000 -1.0000 1158281 1578777115.00 151.5291 60.0002 32.0000 1.9976 1.9984 418.5445 418.7597 0.0323 -1.0000 -1.0000 1158343 1578777115.10 151.5291 60.0002 32.0000 1.9973 1.9981 418.6200 418.8335 0.0320 -1.0000 -1.0000 1158406 1578777115.20 151.5291 60.0002 32.0000 1.9985 1.9993 418.4113 418.6251 0.0321 -1.0000 -1.0000 1158484 1578777115.30 151.4621 60.0002 32.0000 1.9984 1.9992 418.3723 418.5870 0.0322 -1.0000 -1.0000 1158547 1578777115.40 151.4621 60.0002 32.0000 1.9980 1.9988 418.4884 418.7026 0.0322 -1.0000 -1.0000 1158609 1578777115.50 151.4621 60.0002 32.0000 1.9976 1.9985 418.4603 418.6754 0.0322 -1.0000 -1.0000 1159172 1578777115.60 151.4621 60.0002 32.0000 1.9987 1.9995 418.3350 418.5497 0.0323 -1.0000 -1.0000 1159234 1578777115.70 151.4621 60.0002 32.0000 1.9984 1.9993 418.3697 418.5861 0.0324 -1.0000 -1.0000 1159297 1578777115.80 151.4958 60.0002 32.0000 1.9983 1.9991 418.5893 418.8044 0.0322 -1.0000 -1.0000 1159375 1578777115.90 151.5110 60.0002 32.0000 1.9980 1.9988 418.5508 418.7649 0.0321 -1.0000 -1.0000 1159437 1578777116.00 151.5110 60.0002 32.0000 1.9983 1.9992 418.3956 418.6106 0.0323 -1.0000 -1.0000 1159609 1578777116.10 151.5110 60.0002 32.0000 1.9980 1.9988 418.5599 418.7760 0.0323 -1.0000 -1.0000 1159687 1578777116.20 151.5110 60.0002 32.0000 1.9968 1.9976 418.5527 418.7674 0.0322 -1.0000 -1.0000 1159750 1578777116.30 151.5110 60.0002 32.0000 1.9977 1.9986 418.4679 418.6828 0.0322 -1.0000 -1.0000 1159812 1578777116.40 151.5150 60.0002 32.0000 1.9985 1.9993 418.4087 418.6229 0.0321 -1.0000 -1.0000 1159891 1578777116.50 151.5406 60.0002 32.0000 1.9979 1.9987 418.5127 418.7257 0.0319 -1.0000 -1.0000 1200125 1578777116.60 151.5406 60.0002 32.0000 1.9978 1.9987 418.4943 418.7086 0.0322 -1.0000 -1.0000 1200203 1578777116.70 151.5406 60.0002 32.0000 1.9985 1.9994 418.3962 418.6117 0.0323 -1.0000 -1.0000 1200265 1578777116.80 151.5723 60.0002 32.0000 1.9985 1.9993 418.3411 418.5553 0.0320 -1.0000 -1.0000 1200344 1578777116.90 151.5723 60.0002 32.0000 1.9985 1.9993 418.4176 418.6313 0.0322 -1.0000 -1.0000 1200406 1578777117.00 151.5723 60.0002 32.0000 1.9981 1.9989 418.5594 418.7735 0.0321 -1.0000 -1.0000 1200593 1578777117.10 151.5723 60.0002 32.0000 1.9988 1.9996 418.4424 418.6564 0.0322 -1.0000 -1.0000 1200656 1578777117.20 151.5723 60.0002 32.0000 1.9992 2.0000 418.3849 418.5990 0.0320 -1.0000 -1.0000 1200734 1578777117.30 151.5723 60.0002 32.0000 1.9979 1.9988 418.5261 418.7404 0.0322 -1.0000 -1.0000 1200797 1578777117.40 151.4974 60.0002 32.0000 1.9982 1.9990 418.5039 418.7184 0.0322 -1.0000 -1.0000 1200859 1578777117.50 151.4974 60.0002 32.0000 1.9992 2.0000 418.4308 418.6456 0.0322 -1.0000 -1.0000 1201140 1578777117.60 151.4974 60.0002 32.0000 1.9976 1.9984 418.4316 418.6462 0.0322 -1.0000 -1.0000 1201203 1578777117.70 151.4974 60.0002 32.0000 1.9974 1.9983 418.5309 418.7445 0.0320 -1.0000 -1.0000 1201265 1578777117.80 151.4974 60.0002 32.0000 1.9982 1.9990 418.5454 418.7600 0.0321 -1.0000 -1.0000 1201344 1578777117.90 151.5531 60.0002 32.0000 1.9988 1.9996 418.3628 418.5760 0.0320 -1.0000 -1.0000 1201406 1578777118.00 151.5923 60.0002 32.0000 1.9986 1.9994 418.4290 418.6426 0.0320 -1.0000 -1.0000 1201828 1578777118.10 151.5923 60.0002 32.0000 1.9980 1.9989 418.5538 418.7684 0.0322 -1.0000 -1.0000 1201890 1578777118.20 151.5923 60.0002 32.0000 1.9988 1.9996 418.5745 418.7895 0.0323 -1.0000 -1.0000 1201953 1578777118.30 151.5923 60.0002 32.0000 1.9986 1.9994 418.4021 418.6170 0.0322 -1.0000 -1.0000 1202015 1578777118.40 151.5923 60.0002 32.0000 1.9989 1.9998 418.4278 418.6428 0.0322 -1.0000 -1.0000 1202094 1578777118.50 151.5781 60.0002 32.0000 1.9973 1.9982 418.6217 418.8353 0.0321 -1.0000 -1.0000 1202828 1578777118.60 151.4820 60.0002 32.0000 1.9973 1.9982 418.4970 418.7116 0.0322 -1.0000 -1.0000 1202906 1578777118.70 151.4820 60.0002 32.0000 1.9988 1.9997 418.3331 418.5478 0.0321 -1.0000 -1.0000 1202969 1578777118.80 151.4820 60.0002 32.0000 1.9985 1.9994 418.3353 418.5478 0.0319 -1.0000 -1.0000 1203031 1578777118.90 151.4820 60.0002 32.0000 1.9979 1.9987 418.5532 418.7665 0.0320 -1.0000 -1.0000 1203109 1578777119.00 151.4820 60.0002 32.0000 1.9984 1.9993 418.4415 418.6543 0.0319 -1.0000 -1.0000 1203172 1578777119.10 151.4589 60.0002 32.0000 1.9991 1.9999 418.3400 418.5537 0.0321 -1.0000 -1.0000 1203234 1578777119.20 151.4589 60.0002 32.0000 1.9988 1.9996 418.5298 418.7439 0.0321 -1.0000 -1.0000 1203297 1578777119.30 151.4589 60.0002 32.0000 1.9980 1.9988 418.6245 418.8382 0.0320 -1.0000 -1.0000 1203359 1578777119.40 151.4589 60.0002 32.0000 1.9993 2.0001 418.4297 418.6438 0.0321 -1.0000 -1.0000 1203437 1578777119.50 151.4589 60.0002 32.0000 1.9987 1.9995 418.4261 418.6397 0.0320 -1.0000 -1.0000 1203500 1578777119.60 151.5354 60.0000 32.0000 1.9977 1.9985 418.6622 418.8763 0.0322 -1.0000 -1.0000 1203562 1578777119.70 151.6059 59.9998 32.0000 1.9986 1.9994 418.5499 418.7646 0.0321 -1.0000 -1.0000 1203625 1578777119.80 151.6059 59.9998 32.0000 1.9989 1.9997 418.3102 418.5246 0.0321 -1.0000 -1.0000 1203703 1578777119.90 151.6059 59.9998 32.0000 1.9988 1.9997 418.4255 418.6398 0.0322 -1.0000 -1.0000 1203765 1578777120.00 151.6059 59.9998 32.0000 1.9979 1.9987 418.6019 418.8167 0.0322 -1.0000 -1.0000 1203828 1578777120.10 151.6059 59.9998 32.0000 1.9991 1.9999 418.4904 418.7063 0.0323 -1.0000 -1.0000 1203906 1578777120.20 151.3324 59.9998 32.0000 1.9990 1.9998 418.3347 418.5484 0.0320 -1.0000 -1.0000 1203969 1578777120.30 151.3324 59.9998 32.0000 1.9983 1.9992 418.4341 418.6478 0.0321 -1.0000 -1.0000 1204031 1578777120.40 151.3324 59.9998 32.0000 1.9976 1.9984 418.5545 418.7692 0.0322 -1.0000 -1.0000 1204109 1578777120.50 151.3324 59.9998 32.0000 1.9978 1.9987 418.4903 418.7041 0.0321 -1.0000 -1.0000 1204172 1578777120.60 151.3324 59.9998 32.0000 1.9988 1.9997 418.3244 418.5391 0.0322 -1.0000 -1.0000 1204234 1578777120.70 151.3324 59.9998 32.0000 1.9983 1.9991 418.5090 418.7234 0.0321 -1.0000 -1.0000 1204297 1578777120.80 151.3324 59.9998 32.0000 1.9975 1.9983 418.5571 418.7709 0.0321 -1.0000 -1.0000 1204359 1578777120.90 151.3324 59.9998 32.0000 1.9984 1.9993 418.4429 418.6572 0.0322 -1.0000 -1.0000 1204437 1578777121.00 151.3324 59.9998 32.0000 1.9984 1.9992 418.3748 418.5897 0.0322 -1.0000 -1.0000 1204500 1578777121.10 151.3324 59.9998 32.0000 1.9980 1.9989 418.5597 418.7743 0.0322 -1.0000 -1.0000 1204594 1578777121.20 151.3324 59.9998 32.0000 1.9987 1.9995 418.5719 418.7866 0.0322 -1.0000 -1.0000 1204672 1578777121.30 151.3324 59.9998 32.0000 1.9988 1.9997 418.4910 418.7056 0.0322 -1.0000 -1.0000 1204734 1578777121.40 151.5460 59.9998 32.0000 1.9989 1.9997 418.4923 418.7061 0.0321 -1.0000 -1.0000 1204797 1578777121.50 151.5460 59.9998 32.0000 1.9990 1.9999 418.4886 418.7033 0.0322 -1.0000 -1.0000 1204875 1578777121.60 151.5460 59.9998 32.0000 1.9982 1.9991 418.5363 418.7499 0.0319 -1.0000 -1.0000 1205094 1578777121.70 151.5460 59.9998 32.0000 1.9983 1.9991 418.5322 418.7467 0.0322 -1.0000 -1.0000 1205156 1578777121.80 151.5460 59.9998 32.0000 1.9987 1.9995 418.4211 418.6359 0.0322 -1.0000 -1.0000 1205234 1578777121.90 151.5460 59.9998 32.0000 1.9980 1.9989 418.5617 418.7764 0.0322 -1.0000 -1.0000 1205297 1578777122.00 151.5464 59.9998 32.0000 1.9979 1.9987 418.4763 418.6915 0.0323 -1.0000 -1.0000 1205359 1578777122.10 151.5464 59.9998 32.0000 1.9988 1.9996 418.3518 418.5661 0.0321 -1.0000 -1.0000 1205640 1578777122.20 151.5464 59.9998 32.0000 1.9973 1.9981 418.4802 418.6945 0.0322 -1.0000 -1.0000 1205703 1578777122.30 151.5464 59.9998 32.0000 1.9976 1.9985 418.5338 418.7481 0.0321 -1.0000 -1.0000 1205765 1578777122.40 151.5464 59.9998 32.0000 1.9988 1.9996 418.5178 418.7319 0.0321 -1.0000 -1.0000 1205843 1578777122.50 151.5464 59.9998 32.0000 1.9981 1.9990 418.2366 418.4513 0.0322 -1.0000 -1.0000 1205906 1578777122.60 151.3797 59.9998 32.0000 1.9985 1.9994 418.3596 418.5738 0.0321 -1.0000 -1.0000 1206406 1578777122.70 151.3797 59.9998 32.0000 1.9977 1.9985 418.5279 418.7424 0.0321 -1.0000 -1.0000 1206469 1578777122.80 151.3797 59.9998 32.0000 1.9982 1.9990 418.5873 418.8005 0.0320 -1.0000 -1.0000 1206531 1578777122.90 151.3797 59.9998 32.0000 1.9990 1.9998 418.3430 418.5573 0.0322 -1.0000 -1.0000 1206594 1578777123.00 151.3797 59.9998 32.0000 1.9985 1.9994 418.4897 418.7043 0.0321 -1.0000 -1.0000 1206656 1578777123.10 151.4643 59.9998 32.0000 1.9979 1.9988 418.5448 418.7581 0.0320 -1.0000 -1.0000 1206719 1578777123.20 151.4643 59.9998 32.0000 1.9978 1.9986 418.4028 418.6166 0.0321 -1.0000 -1.0000 1206906 1578777123.30 151.4643 59.9998 32.0000 1.9992 2.0001 418.3406 418.5553 0.0322 -1.0000 -1.0000 1206969 1578777123.40 151.4643 59.9998 32.0000 1.9993 2.0001 418.5092 418.7237 0.0322 -1.0000 -1.0000 1207031 1578777123.50 151.4643 59.9998 32.0000 1.9977 1.9985 418.5550 418.7702 0.0322 -1.0000 -1.0000 1207109 1578777123.60 151.4418 59.9998 32.0000 1.9984 1.9992 418.4996 418.7138 0.0321 -1.0000 -1.0000 1207172 1578777123.70 151.3652 59.9998 32.0000 1.9984 1.9993 418.3919 418.6057 0.0321 -1.0000 -1.0000 1207234 1578777123.80 151.3652 59.9998 32.0000 1.9986 1.9994 418.3395 418.5535 0.0321 -1.0000 -1.0000 1207312 1578777123.90 151.3652 59.9998 32.0000 1.9982 1.9990 418.5169 418.7312 0.0321 -1.0000 -1.0000 1207375 1578777124.00 151.3652 59.9998 32.0000 1.9980 1.9989 418.5846 418.7999 0.0323 -1.0000 -1.0000 1207437 1578777124.10 151.3652 59.9998 32.0000 1.9985 1.9993 418.4730 418.6875 0.0321 -1.0000 -1.0000 1207515 1578777124.20 151.5103 59.9998 32.0000 1.9983 1.9991 418.5216 418.7361 0.0322 -1.0000 -1.0000 1207640 1578777124.30 151.5103 59.9998 32.0000 1.9987 1.9996 418.5833 418.7984 0.0323 -1.0000 -1.0000 1207703 1578777124.40 151.5103 59.9998 32.0000 1.9993 2.0002 418.4249 418.6399 0.0322 -1.0000 -1.0000 1207781 1578777124.50 151.5103 59.9998 32.0000 1.9996 2.0004 418.4311 418.6450 0.0322 -1.0000 -1.0000 1207843 1578777124.60 151.5103 59.9998 32.0000 1.9984 1.9992 418.6086 418.8225 0.0320 -1.0000 -1.0000 1207922 1578777124.70 151.5103 59.9998 32.0000 1.9982 1.9991 418.5632 418.7772 0.0321 -1.0000 -1.0000 1208140 1578777124.80 151.5702 59.9995 32.0000 1.9979 1.9988 418.4296 418.6429 0.0320 -1.0000 -1.0000 1208203 1578777124.90 151.5819 59.9995 32.0000 1.9986 1.9994 418.3840 418.5987 0.0323 -1.0000 -1.0000 1208281 1578777125.00 151.5819 59.9995 32.0000 1.9987 1.9995 418.4822 418.6964 0.0321 -1.0000 -1.0000 1208344 1578777125.10 151.5819 59.9995 32.0000 1.9974 1.9982 418.6206 418.8346 0.0321 -1.0000 -1.0000 1208406 1578777125.20 151.5819 59.9995 32.0000 1.9991 1.9999 418.5382 418.7523 0.0321 -1.0000 -1.0000 1208703 1578777125.30 151.5819 59.9995 32.0000 1.9993 2.0001 418.4682 418.6831 0.0322 -1.0000 -1.0000 1208765 1578777125.40 151.5819 59.9995 32.0000 1.9976 1.9984 418.5683 418.7823 0.0321 -1.0000 -1.0000 1208828 1578777125.50 151.4783 59.9995 32.0000 1.9981 1.9990 418.5548 418.7691 0.0321 -1.0000 -1.0000 1208890 1578777125.60 151.4783 59.9995 32.0000 1.9988 1.9996 418.4412 418.6549 0.0321 -1.0000 -1.0000 1208953 1578777125.70 151.4783 59.9995 32.0000 1.9988 1.9997 418.3207 418.5353 0.0322 -1.0000 -1.0000 1209015 1578777125.80 151.4783 59.9995 32.0000 1.9982 1.9990 418.4885 418.7027 0.0321 -1.0000 -1.0000 1209140 1578777125.90 151.4783 59.9995 32.0000 1.9981 1.9990 418.4925 418.7070 0.0322 -1.0000 -1.0000 1209203 1578777126.00 151.4783 59.9995 32.0000 1.9981 1.9990 418.4532 418.6668 0.0320 -1.0000 -1.0000 1209265 1578777126.10 151.5561 59.9995 32.0000 1.9998 2.0007 418.4018 418.6158 0.0321 -1.0000 -1.0000 1209344 1578777126.20 151.5561 59.9995 32.0000 1.9982 1.9990 418.6099 418.8242 0.0321 -1.0000 -1.0000 1209406 1578777126.30 151.5561 59.9995 32.0000 1.9983 1.9991 418.6588 418.8729 0.0321 -1.0000 -1.0000 1210140 1578777126.40 151.5561 59.9995 32.0000 1.9986 1.9994 418.4011 418.6150 0.0321 -1.0000 -1.0000 1210203 1578777126.50 151.5561 59.9995 32.0000 1.9976 1.9984 418.4937 418.7085 0.0322 -1.0000 -1.0000 1210265 1578777126.60 151.4958 59.9995 32.0000 1.9974 1.9983 418.5390 418.7531 0.0321 -1.0000 -1.0000 1210343 1578777126.70 151.4323 59.9995 32.0000 1.9978 1.9986 418.4178 418.6327 0.0321 -1.0000 -1.0000 1210406 1578777126.80 151.4323 59.9995 32.0000 1.9991 1.9999 418.3632 418.5762 0.0320 -1.0000 -1.0000 1210468 1578777126.90 151.4323 59.9995 32.0000 1.9982 1.9991 418.5059 418.7200 0.0321 -1.0000 -1.0000 1210547 1578777127.00 151.4323 59.9995 32.0000 1.9986 1.9994 418.3716 418.5854 0.0321 -1.0000 -1.0000 1210594 1578777127.10 151.4323 59.9995 32.0000 1.9988 1.9997 418.3155 418.5292 0.0321 -1.0000 -1.0000 1210656 1578777127.20 151.4491 59.9995 32.0000 1.9981 1.9989 418.5192 418.7334 0.0321 -1.0000 -1.0000 1210734 1578777127.30 151.4491 59.9995 32.0000 1.9974 1.9982 418.6033 418.8170 0.0319 -1.0000 -1.0000 1210906 1578777127.40 151.4491 59.9995 32.0000 1.9988 1.9997 418.5108 418.7260 0.0323 -1.0000 -1.0000 1210969 1578777127.50 151.4491 59.9995 32.0000 1.9988 1.9996 418.3719 418.5866 0.0322 -1.0000 -1.0000 1211047 1578777127.60 151.4491 59.9995 32.0000 1.9986 1.9994 418.5066 418.7204 0.0321 -1.0000 -1.0000 1211109 1578777127.70 151.5582 59.9995 32.0000 1.9988 1.9997 418.5109 418.7248 0.0321 -1.0000 -1.0000 1211172 1578777127.80 151.5582 59.9995 32.0000 1.9983 1.9992 418.4565 418.6702 0.0321 -1.0000 -1.0000 1211359 1578777127.90 151.5582 59.9995 32.0000 1.9982 1.9991 418.3456 418.5595 0.0321 -1.0000 -1.0000 1211422 1578777128.00 151.5582 59.9995 32.0000 1.9978 1.9986 418.4942 418.7075 0.0319 -1.0000 -1.0000 1211484 1578777128.10 151.5582 59.9995 32.0000 1.9978 1.9986 418.6781 418.8916 0.0320 -1.0000 -1.0000 1211562 1578777128.20 151.5489 59.9995 32.0000 1.9981 1.9989 418.5200 418.7337 0.0321 -1.0000 -1.0000 1211625 1578777128.30 151.4748 59.9995 32.0000 1.9987 1.9995 418.3472 418.5619 0.0322 -1.0000 -1.0000 1212609 1578777128.40 151.4748 59.9995 32.0000 1.9984 1.9993 418.3768 418.5923 0.0322 -1.0000 -1.0000 1212687 1578777128.50 151.4748 59.9995 32.0000 1.9981 1.9989 418.5265 418.7400 0.0320 -1.0000 -1.0000 1212750 1578777128.60 151.4748 59.9995 32.0000 1.9973 1.9981 418.5340 418.7473 0.0320 -1.0000 -1.0000 1212812 1578777128.70 151.4748 59.9995 32.0000 1.9984 1.9992 418.4298 418.6443 0.0322 -1.0000 -1.0000 1212875 1578777128.80 151.4343 59.9995 32.0000 1.9980 1.9989 418.3275 418.5422 0.0322 -1.0000 -1.0000 1212937 1578777128.90 151.4343 59.9995 32.0000 1.9980 1.9988 418.5591 418.7738 0.0321 -1.0000 -1.0000 1213015 1578777129.00 151.4343 59.9995 32.0000 1.9984 1.9993 418.6214 418.8362 0.0322 -1.0000 -1.0000 1213078 1578777129.10 151.4343 59.9995 32.0000 1.9990 1.9999 418.3909 418.6049 0.0321 -1.0000 -1.0000 1213140 1578777129.20 151.4343 59.9995 32.0000 1.9988 1.9996 418.4476 418.6622 0.0323 -1.0000 -1.0000 1213219 1578777129.30 151.4343 59.9995 32.0000 1.9980 1.9988 418.5753 418.7903 0.0322 -1.0000 -1.0000 1213281 1578777129.40 151.4472 59.9995 32.0000 1.9975 1.9983 418.7096 418.9234 0.0320 -1.0000 -1.0000 1213343 1578777129.50 151.4472 59.9995 32.0000 1.9989 1.9998 418.4729 418.6866 0.0321 -1.0000 -1.0000 1213406 1578777129.60 151.4472 59.9995 32.0000 1.9987 1.9995 418.4211 418.6352 0.0321 -1.0000 -1.0000 1213469 1578777129.70 151.4472 59.9995 32.0000 1.9984 1.9992 418.5648 418.7784 0.0321 -1.0000 -1.0000 1213531 1578777129.80 151.4472 59.9995 32.0000 1.9987 1.9996 418.6385 418.8531 0.0322 -1.0000 -1.0000 1213609 1578777129.90 151.5070 59.9998 32.0000 1.9990 1.9998 418.4953 418.7090 0.0320 -1.0000 -1.0000 1213672 1578777130.00 151.5108 59.9998 32.0000 1.9992 2.0001 418.4829 418.6969 0.0320 -1.0000 -1.0000 1213734 1578777130.10 151.5108 59.9998 32.0000 1.9985 1.9994 418.5090 418.7223 0.0320 -1.0000 -1.0000 1213812 1578777130.20 151.5108 59.9998 32.0000 1.9982 1.9991 418.5270 418.7417 0.0322 -1.0000 -1.0000 1213875 1578777130.30 151.5108 59.9998 32.0000 1.9986 1.9995 418.3455 418.5588 0.0320 -1.0000 -1.0000 1213937 1578777130.40 151.5108 59.9998 32.0000 1.9983 1.9992 418.4042 418.6190 0.0322 -1.0000 -1.0000 1214000 1578777130.50 151.5022 59.9998 32.0000 1.9983 1.9992 418.6142 418.8291 0.0323 -1.0000 -1.0000 1214062 1578777130.60 151.4514 59.9998 32.0000 1.9985 1.9993 418.5087 418.7222 0.0320 -1.0000 -1.0000 1214156 1578777130.70 151.4514 59.9998 32.0000 1.9989 1.9997 418.3211 418.5348 0.0321 -1.0000 -1.0000 1214219 1578777130.80 151.4514 59.9998 32.0000 1.9985 1.9993 418.4015 418.6151 0.0320 -1.0000 -1.0000 1214390 1578777130.90 151.4514 59.9998 32.0000 1.9982 1.9990 418.5162 418.7300 0.0321 -1.0000 -1.0000 1214469 1578777131.00 151.4514 59.9998 32.0000 1.9976 1.9985 418.5746 418.7883 0.0320 -1.0000 -1.0000 1214531 1578777131.10 151.4031 59.9998 32.0000 1.9985 1.9994 418.3530 418.5666 0.0321 -1.0000 -1.0000 1214594 1578777131.20 151.4014 59.9998 32.0000 1.9984 1.9993 418.4581 418.6723 0.0321 -1.0000 -1.0000 1214672 1578777131.30 151.4014 59.9998 32.0000 1.9984 1.9993 418.6186 418.8330 0.0321 -1.0000 -1.0000 1214906 1578777131.40 151.4014 59.9998 32.0000 1.9992 2.0000 418.5471 418.7612 0.0322 -1.0000 -1.0000 1214953 1578777131.50 151.4014 59.9998 32.0000 1.9991 2.0000 418.3457 418.5594 0.0319 -1.0000 -1.0000 1215031 1578777131.60 151.4014 59.9998 32.0000 1.9987 1.9996 418.3761 418.5895 0.0321 -1.0000 -1.0000 1215109 1578777131.70 151.4014 59.9998 32.0000 1.9981 1.9990 418.6242 418.8387 0.0321 -1.0000 -1.0000 1215172 1578777131.80 151.4269 59.9998 32.0000 1.9995 2.0004 418.5016 418.7162 0.0322 -1.0000 -1.0000 1215234 1578777131.90 151.4269 59.9998 32.0000 1.9985 1.9993 418.3233 418.5376 0.0321 -1.0000 -1.0000 1215484 1578777132.00 151.4269 59.9998 32.0000 1.9986 1.9994 418.4979 418.7118 0.0321 -1.0000 -1.0000 1215547 1578777132.10 151.4269 59.9998 32.0000 1.9981 1.9989 418.6041 418.8184 0.0321 -1.0000 -1.0000 1215625 1578777132.20 151.4269 59.9998 32.0000 1.9984 1.9992 418.4538 418.6686 0.0322 -1.0000 -1.0000 1215687 1578777132.30 151.4623 59.9998 32.0000 1.9989 1.9997 418.5579 418.7717 0.0321 -1.0000 -1.0000 1215750 1578777132.40 151.4623 59.9998 32.0000 1.9987 1.9995 418.6873 418.9018 0.0321 -1.0000 -1.0000 1215843 1578777132.50 151.4623 59.9998 32.0000 1.9991 2.0000 418.5030 418.7181 0.0323 -1.0000 -1.0000 1215906 1578777132.60 151.4623 59.9998 32.0000 1.9994 2.0002 418.3249 418.5396 0.0322 -1.0000 -1.0000 1215984 1578777132.70 151.4623 59.9998 32.0000 1.9990 1.9998 418.5138 418.7276 0.0321 -1.0000 -1.0000 1216047 1578777132.80 151.4821 59.9998 32.0000 1.9986 1.9995 418.5673 418.7812 0.0321 -1.0000 -1.0000 1216109 1578777132.90 151.5067 59.9998 32.0000 1.9986 1.9995 418.5601 418.7743 0.0321 -1.0000 -1.0000 1216390 1578777133.00 151.5067 59.9998 32.0000 1.9984 1.9992 418.3200 418.5347 0.0321 -1.0000 -1.0000 1216453 1578777133.10 151.5067 59.9998 32.0000 1.9983 1.9992 418.4836 418.6974 0.0321 -1.0000 -1.0000 1216515 1578777133.20 151.5067 59.9998 32.0000 1.9978 1.9987 418.5575 418.7716 0.0321 -1.0000 -1.0000 1216594 1578777133.30 151.5067 59.9998 32.0000 1.9990 1.9998 418.4944 418.7081 0.0320 -1.0000 -1.0000 1216656 1578777133.40 151.4793 59.9998 32.0000 1.9987 1.9996 418.5421 418.7559 0.0321 -1.0000 -1.0000 1216875 1578777133.50 151.4793 59.9998 32.0000 1.9979 1.9987 418.6086 418.8228 0.0321 -1.0000 -1.0000 1216953 1578777133.60 151.4793 59.9998 32.0000 1.9985 1.9993 418.5102 418.7251 0.0323 -1.0000 -1.0000 1217015 1578777133.70 151.4793 59.9998 32.0000 1.9995 2.0003 418.3935 418.6078 0.0321 -1.0000 -1.0000 1217078 1578777133.80 151.4793 59.9998 32.0000 1.9990 1.9999 418.4354 418.6490 0.0320 -1.0000 -1.0000 1217156 1578777133.90 151.4871 59.9998 32.0000 1.9981 1.9989 418.5659 418.7797 0.0321 -1.0000 -1.0000 1217375 1578777134.00 151.4877 59.9998 32.0000 1.9985 1.9993 418.6416 418.8558 0.0321 -1.0000 -1.0000 1217437 1578777134.10 151.4877 59.9998 32.0000 1.9992 2.0000 418.4294 418.6443 0.0322 -1.0000 -1.0000 1217515 1578777134.20 151.4877 59.9998 32.0000 1.9983 1.9992 418.3433 418.5571 0.0320 -1.0000 -1.0000 1217578 1578777134.30 151.4877 59.9998 32.0000 1.9980 1.9988 418.4807 418.6946 0.0321 -1.0000 -1.0000 1217640 1578777134.40 151.4957 59.9998 32.0000 1.9981 1.9990 418.5813 418.7962 0.0323 -1.0000 -1.0000 1218125 1578777134.50 151.5797 59.9998 32.0000 1.9990 1.9999 418.5348 418.7494 0.0321 -1.0000 -1.0000 1218187 1578777134.60 151.5797 59.9998 32.0000 1.9995 2.0003 418.5047 418.7184 0.0321 -1.0000 -1.0000 1218265 1578777134.70 151.5797 59.9998 32.0000 1.9990 1.9999 418.6588 418.8735 0.0321 -1.0000 -1.0000 1218328 1578777134.80 151.5797 59.9998 32.0000 1.9995 2.0003 418.4449 418.6587 0.0321 -1.0000 -1.0000 1218390 1578777134.90 151.5797 59.9998 32.0000 1.9988 1.9997 418.5309 418.7450 0.0321 -1.0000 -1.0000 1218625 1578777135.00 151.4580 60.0001 32.0000 1.9990 1.9999 418.5944 418.8096 0.0322 -1.0000 -1.0000 1218687 1578777135.10 151.4580 60.0001 32.0000 1.9987 1.9995 418.4946 418.7086 0.0320 -1.0000 -1.0000 1218750 1578777135.20 151.4580 60.0001 32.0000 1.9989 1.9997 418.4000 418.6135 0.0321 -1.0000 -1.0000 1218812 1578777135.30 151.4580 60.0001 32.0000 1.9979 1.9987 418.5942 418.8084 0.0321 -1.0000 -1.0000 1218875 1578777135.40 151.4580 60.0001 32.0000 1.9987 1.9995 418.6077 418.8223 0.0322 -1.0000 -1.0000 1219265 1578777135.50 151.5688 60.0001 32.0000 1.9993 2.0001 418.4895 418.7041 0.0322 -1.0000 -1.0000 1219328 1578777135.60 151.5835 60.0001 32.0000 1.9988 1.9996 418.3514 418.5653 0.0321 -1.0000 -1.0000 1219390 1578777135.70 151.5835 60.0001 32.0000 1.9989 1.9997 418.8145 419.0286 0.0321 -1.0000 -1.0000 1219453 1578777135.80 151.5835 60.0001 32.0000 1.9987 1.9995 418.4741 418.6888 0.0321 -1.0000 -1.0000 1219531 1578777135.90 151.5835 60.0001 32.0000 1.9989 1.9998 418.3534 418.5677 0.0322 -1.0000 -1.0000 1219625 1578777136.00 151.5789 60.0001 32.0000 1.9985 1.9993 418.5178 418.7324 0.0322 -1.0000 -1.0000 1219687 1578777136.10 151.4705 60.0001 32.0000 1.9980 1.9989 418.5937 418.8082 0.0321 -1.0000 -1.0000 1219765 1578777136.20 151.4705 60.0001 32.0000 1.9990 1.9998 418.4181 418.6316 0.0320 -1.0000 -1.0000 1219828 1578777136.30 151.4705 60.0001 32.0000 1.9984 1.9992 418.3893 418.6035 0.0321 -1.0000 -1.0000 1219891 1578777136.40 151.4705 60.0001 32.0000 1.9973 1.9982 418.4269 418.6400 0.0320 -1.0000 -1.0000 1219969 1578777136.50 151.4705 60.0001 32.0000 1.9978 1.9986 418.5285 418.7428 0.0321 -1.0000 -1.0000 1220031 1578777136.60 151.4932 60.0001 32.0000 1.9993 2.0001 418.4369 418.6510 0.0321 -1.0000 -1.0000 1220094 1578777136.70 151.4932 60.0001 32.0000 1.9997 2.0005 418.3505 418.5642 0.0320 -1.0000 -1.0000 1220156 1578777136.80 151.4932 60.0001 32.0000 1.9987 1.9996 418.5662 418.7799 0.0321 -1.0000 -1.0000 1220219 1578777136.90 151.4932 60.0001 32.0000 1.9988 1.9996 418.5122 418.7266 0.0322 -1.0000 -1.0000 1220297 1578777137.00 151.4932 60.0001 32.0000 1.9992 2.0000 418.4011 418.6145 0.0320 -1.0000 -1.0000 1220359 1578777137.10 151.5041 60.0001 32.0000 1.9984 1.9992 418.4681 418.6815 0.0320 -1.0000 -1.0000 1220422 1578777137.20 151.5244 60.0001 32.0000 1.9983 1.9992 418.6501 418.8632 0.0320 -1.0000 -1.0000 1220500 1578777137.30 151.5244 60.0001 32.0000 1.9976 1.9984 418.5909 418.8042 0.0320 -1.0000 -1.0000 1220562 1578777137.40 151.5244 60.0001 32.0000 1.9986 1.9994 418.4702 418.6836 0.0320 -1.0000 -1.0000 1220625 1578777137.50 151.5244 60.0001 32.0000 2.0003 2.0012 418.3708 418.5844 0.0320 -1.0000 -1.0000 1220687 1578777137.60 151.5244 60.0001 32.0000 1.9982 1.9991 418.5905 418.8044 0.0321 -1.0000 -1.0000 1220750 1578777137.70 151.5344 60.0001 32.0000 1.9974 1.9982 418.6427 418.8567 0.0321 -1.0000 -1.0000 1220812 1578777137.80 151.5344 60.0001 32.0000 1.9987 1.9996 418.5149 418.7293 0.0321 -1.0000 -1.0000 1220890 1578777137.90 151.5344 60.0001 32.0000 1.9987 1.9995 418.3812 418.5944 0.0320 -1.0000 -1.0000 1220953 1578777138.00 151.5344 60.0001 32.0000 1.9984 1.9993 418.5322 418.7468 0.0322 -1.0000 -1.0000 1221172 1578777138.10 151.5344 60.0001 32.0000 1.9977 1.9986 418.5808 418.7956 0.0323 -1.0000 -1.0000 1221250 1578777138.20 151.5025 60.0001 32.0000 1.9993 2.0002 418.4270 418.6421 0.0322 -1.0000 -1.0000 1221312 1578777138.30 151.4964 60.0001 32.0000 1.9986 1.9995 418.3994 418.6151 0.0323 -1.0000 -1.0000 1221375 1578777138.40 151.4964 60.0001 32.0000 1.9982 1.9991 418.6099 418.8242 0.0322 -1.0000 -1.0000 1221453 1578777138.50 151.4964 60.0001 32.0000 1.9978 1.9986 418.5809 418.7962 0.0323 -1.0000 -1.0000 1222156 1578777138.60 151.4964 60.0001 32.0000 1.9986 1.9995 418.5366 418.7505 0.0321 -1.0000 -1.0000 1222219 1578777138.70 151.4917 60.0001 32.0000 1.9990 1.9998 418.3140 418.5279 0.0321 -1.0000 -1.0000 1222406 1578777138.80 151.4781 60.0001 32.0000 1.9984 1.9993 418.5079 418.7222 0.0321 -1.0000 -1.0000 1222469 1578777138.90 151.4781 60.0001 32.0000 1.9982 1.9990 418.6714 418.8853 0.0320 -1.0000 -1.0000 1222547 1578777139.00 151.4781 60.0001 32.0000 1.9990 1.9998 418.5398 418.7535 0.0320 -1.0000 -1.0000 1222609 1578777139.10 151.4781 60.0001 32.0000 1.9995 2.0003 418.4484 418.6619 0.0321 -1.0000 -1.0000 1222672 1578777139.20 151.4781 60.0001 32.0000 1.9988 1.9996 418.5790 418.7926 0.0319 -1.0000 -1.0000 1222734 1578777139.30 151.5671 60.0001 32.0000 1.9992 2.0001 418.4786 418.6922 0.0321 -1.0000 -1.0000 1222797 1578777139.40 151.5671 60.0001 32.0000 1.9991 1.9999 418.3115 418.5245 0.0319 -1.0000 -1.0000 1222859 1578777139.50 151.5671 60.0001 32.0000 1.9982 1.9991 418.4894 418.7028 0.0320 -1.0000 -1.0000 1222937 1578777139.60 151.5671 60.0001 32.0000 1.9985 1.9993 418.7201 418.9347 0.0322 -1.0000 -1.0000 1223125 1578777139.70 151.5671 60.0001 32.0000 1.9991 2.0000 418.5785 418.7927 0.0321 -1.0000 -1.0000 1223187 1578777139.80 151.5142 60.0009 32.0000 1.9996 2.0005 418.3582 418.5724 0.0321 -1.0000 -1.0000 1223250 1578777139.90 151.4958 60.0011 32.0000 1.9985 1.9994 418.3854 418.5995 0.0321 -1.0000 -1.0000 1223328 1578777140.00 151.4958 60.0011 32.0000 1.9985 1.9993 418.5238 418.7383 0.0322 -1.0000 -1.0000 1223375 1578777140.10 151.4958 60.0011 32.0000 1.9981 1.9990 418.6572 418.8714 0.0321 -1.0000 -1.0000 1223625 1578777140.20 151.4958 60.0011 32.0000 1.9994 2.0003 418.4337 418.6475 0.0321 -1.0000 -1.0000 1223687 1578777140.30 151.4958 60.0011 32.0000 1.9989 1.9998 418.5146 418.7291 0.0322 -1.0000 -1.0000 1223750 1578777140.40 151.4438 60.0011 32.0000 1.9986 1.9994 418.6566 418.8719 0.0322 -1.0000 -1.0000 1223812 1578777140.50 151.4438 60.0011 32.0000 1.9983 1.9991 418.5652 418.7792 0.0321 -1.0000 -1.0000 1223875 1578777140.60 151.4438 60.0011 32.0000 1.9992 2.0000 418.4136 418.6284 0.0322 -1.0000 -1.0000 1224140 1578777140.70 151.4438 60.0011 32.0000 1.9992 2.0001 418.3836 418.5970 0.0320 -1.0000 -1.0000 1224187 1578777140.80 151.4438 60.0011 32.0000 1.9993 2.0001 418.5550 418.7687 0.0321 -1.0000 -1.0000 1224250 1578777140.90 151.4585 60.0011 32.0000 1.9990 1.9998 418.5152 418.7301 0.0323 -1.0000 -1.0000 1224328 1578777141.00 151.5499 60.0011 32.0000 1.9997 2.0005 418.4564 418.6717 0.0323 -1.0000 -1.0000 1224390 1578777141.10 151.5499 60.0011 32.0000 1.9986 1.9994 418.4865 418.7014 0.0322 -1.0000 -1.0000 1224625 1578777141.20 151.5499 60.0011 32.0000 1.9986 1.9994 418.5717 418.7864 0.0322 -1.0000 -1.0000 1224703 1578777141.30 151.5499 60.0011 32.0000 1.9982 1.9991 418.5119 418.7262 0.0321 -1.0000 -1.0000 1224765 1578777141.40 151.5499 60.0011 32.0000 1.9992 2.0001 418.4366 418.6503 0.0321 -1.0000 -1.0000 1224828 1578777141.50 151.5499 60.0011 32.0000 1.9982 1.9990 418.5660 418.7801 0.0320 -1.0000 -1.0000 1224906 1578777141.60 151.5489 60.0011 32.0000 1.9985 1.9994 418.6084 418.8232 0.0322 -1.0000 -1.0000 1225125 1578777141.70 151.4481 60.0011 32.0000 1.9992 2.0000 418.4294 418.6442 0.0322 -1.0000 -1.0000 1225187 1578777141.80 151.4481 60.0011 32.0000 1.9987 1.9996 418.3721 418.5864 0.0321 -1.0000 -1.0000 1225265 1578777141.90 151.4481 60.0011 32.0000 1.9982 1.9991 418.5363 418.7494 0.0319 -1.0000 -1.0000 1225328 1578777142.00 151.4481 60.0011 32.0000 1.9980 1.9988 418.5581 418.7731 0.0322 -1.0000 -1.0000 1225391 1578777142.10 151.4481 60.0011 32.0000 1.9994 2.0003 418.4843 418.6979 0.0321 -1.0000 -1.0000 1225625 1578777142.20 151.4954 60.0011 32.0000 1.9988 1.9997 418.4176 418.6313 0.0320 -1.0000 -1.0000 1225687 1578777142.30 151.5139 60.0011 32.0000 1.9981 1.9990 418.5319 418.7454 0.0320 -1.0000 -1.0000 1225750 1578777142.40 151.5139 60.0011 32.0000 1.9976 1.9984 418.5093 418.7232 0.0321 -1.0000 -1.0000 1225828 1578777142.50 151.5139 60.0011 32.0000 1.9983 1.9992 418.5257 418.7393 0.0320 -1.0000 -1.0000 1225891 1578777142.60 151.5139 60.0011 32.0000 1.9985 1.9993 418.4206 418.6339 0.0320 -1.0000 -1.0000 1225953 1578777142.70 151.5139 60.0011 32.0000 1.9983 1.9991 418.5131 418.7274 0.0322 -1.0000 -1.0000 1226015 1578777142.80 151.4868 60.0011 32.0000 1.9985 1.9993 418.5744 418.7890 0.0321 -1.0000 -1.0000 1226078 1578777142.90 151.4868 60.0011 32.0000 1.9981 1.9990 418.5138 418.7280 0.0321 -1.0000 -1.0000 1226156 1578777143.00 151.4868 60.0011 32.0000 1.9985 1.9994 418.3183 418.5317 0.0321 -1.0000 -1.0000 1226219 1578777143.10 151.4868 60.0011 32.0000 1.9979 1.9988 418.3133 418.5263 0.0318 -1.0000 -1.0000 1226281 1578777143.20 151.4868 60.0011 32.0000 1.9975 1.9984 418.4894 418.7037 0.0321 -1.0000 -1.0000 1226625 1578777143.30 151.5330 60.0011 32.0000 1.9979 1.9988 418.5356 418.7495 0.0320 -1.0000 -1.0000 1226687 1578777143.40 151.5399 60.0011 32.0000 1.9993 2.0002 418.4003 418.6137 0.0320 -1.0000 -1.0000 1226750 1578777143.50 151.5399 60.0011 32.0000 1.9989 1.9998 418.4148 418.6295 0.0322 -1.0000 -1.0000 1226812 1578777143.60 151.5399 60.0011 32.0000 1.9980 1.9988 418.5194 418.7338 0.0321 -1.0000 -1.0000 1226875 1578777143.70 151.5399 60.0011 32.0000 1.9985 1.9994 418.4329 418.6467 0.0321 -1.0000 -1.0000 1226937 1578777143.80 151.5399 60.0011 32.0000 1.9990 1.9998 418.3330 418.5470 0.0321 -1.0000 -1.0000 1227015 1578777143.90 151.4926 60.0011 32.0000 1.9983 1.9991 418.4586 418.6719 0.0320 -1.0000 -1.0000 1227078 1578777144.00 151.4926 60.0011 32.0000 1.9978 1.9987 418.4532 418.6667 0.0321 -1.0000 -1.0000 1227140 1578777144.10 151.4926 60.0011 32.0000 1.9975 1.9984 418.5113 418.7254 0.0321 -1.0000 -1.0000 1227219 1578777144.20 151.4926 60.0011 32.0000 1.9990 1.9999 418.4233 418.6375 0.0321 -1.0000 -1.0000 1227391 1578777144.30 151.4926 60.0011 32.0000 1.9999 2.0007 418.3068 418.5203 0.0320 -1.0000 -1.0000 1227453 1578777144.40 151.4657 60.0011 32.0000 1.9990 1.9998 418.4634 418.6781 0.0322 -1.0000 -1.0000 1227531 1578777144.50 151.4657 60.0011 32.0000 1.9978 1.9986 418.5364 418.7504 0.0321 -1.0000 -1.0000 1227594 1578777144.60 151.4657 60.0011 32.0000 1.9988 1.9996 418.5009 418.7156 0.0322 -1.0000 -1.0000 1227672 1578777144.70 151.4657 60.0011 32.0000 1.9992 2.0000 418.3076 418.5217 0.0321 -1.0000 -1.0000 1227891 1578777144.80 151.4657 60.0011 32.0000 1.9982 1.9991 418.4703 418.6839 0.0320 -1.0000 -1.0000 1227953 1578777144.90 151.4657 60.0011 32.0000 1.9991 1.9999 418.4471 418.6608 0.0321 -1.0000 -1.0000 1228031 1578777145.00 151.4355 60.0011 32.0000 1.9994 2.0003 418.3961 418.6104 0.0322 -1.0000 -1.0000 1228094 1578777145.10 151.4355 60.0011 32.0000 1.9992 2.0000 418.3702 418.5837 0.0320 -1.0000 -1.0000 1228156 1578777145.20 151.4355 60.0011 32.0000 1.9986 1.9994 418.5445 418.7580 0.0320 -1.0000 -1.0000 1228390 1578777145.30 151.4355 60.0011 32.0000 1.9988 1.9996 418.4533 418.6675 0.0321 -1.0000 -1.0000 1228453 1578777145.40 151.4355 60.0011 32.0000 1.9986 1.9995 418.3483 418.5631 0.0323 -1.0000 -1.0000 1228515 1578777145.50 151.4373 60.0011 32.0000 1.9996 2.0005 418.3114 418.5262 0.0322 -1.0000 -1.0000 1228594 1578777145.60 151.4427 60.0011 32.0000 1.9981 1.9990 418.4850 418.6995 0.0322 -1.0000 -1.0000 1228656 1578777145.70 151.4427 60.0011 32.0000 1.9981 1.9989 418.5459 418.7602 0.0321 -1.0000 -1.0000 1229343 1578777145.80 151.4427 60.0011 32.0000 1.9990 1.9999 418.2723 418.4858 0.0320 -1.0000 -1.0000 1229406 1578777145.90 151.4427 60.0011 32.0000 1.9995 2.0003 418.2799 418.4935 0.0321 -1.0000 -1.0000 1229469 1578777146.00 151.4427 60.0011 32.0000 1.9991 2.0000 418.4706 418.6847 0.0321 -1.0000 -1.0000 1229531 1578777146.10 151.4265 60.0011 32.0000 1.9992 2.0000 418.4887 418.7035 0.0322 -1.0000 -1.0000 1229609 1578777146.20 151.4265 60.0011 32.0000 1.9990 1.9999 418.2546 418.4686 0.0321 -1.0000 -1.0000 1229891 1578777146.30 151.4265 60.0011 32.0000 1.9981 1.9990 418.4156 418.6298 0.0322 -1.0000 -1.0000 1229953 1578777146.40 151.4265 60.0011 32.0000 1.9982 1.9991 418.5020 418.7163 0.0321 -1.0000 -1.0000 1230031 1578777146.50 151.4265 60.0011 32.0000 1.9987 1.9995 418.4580 418.6725 0.0321 -1.0000 -1.0000 1230094 1578777146.60 151.5408 60.0011 32.0000 1.9994 2.0002 418.4938 418.7079 0.0321 -1.0000 -1.0000 1230156 1578777146.70 151.5408 60.0011 32.0000 1.9991 1.9999 418.5161 418.7299 0.0320 -1.0000 -1.0000 1230219 1578777146.80 151.5408 60.0011 32.0000 1.9989 1.9998 418.6007 418.8150 0.0321 -1.0000 -1.0000 1230281 1578777146.90 151.5408 60.0011 32.0000 1.9988 1.9997 418.4937 418.7072 0.0321 -1.0000 -1.0000 1230359 1578777147.00 151.5408 60.0011 32.0000 1.9993 2.0001 418.3937 418.6068 0.0319 -1.0000 -1.0000 1230422 1578777147.10 151.5408 60.0011 32.0000 1.9984 1.9993 418.3227 418.5363 0.0320 -1.0000 -1.0000 1230484 1578777147.20 151.5648 60.0011 32.0000 1.9988 1.9996 418.5240 418.7372 0.0321 -1.0000 -1.0000 1230640 1578777147.30 151.5648 60.0011 32.0000 1.9988 1.9996 418.4171 418.6320 0.0323 -1.0000 -1.0000 1230703 1578777147.40 151.5648 60.0011 32.0000 1.9998 2.0006 418.3643 418.5771 0.0319 -1.0000 -1.0000 1230765 1578777147.50 151.5648 60.0011 32.0000 1.9993 2.0001 418.5017 418.7158 0.0320 -1.0000 -1.0000 1230843 1578777147.60 151.5648 60.0011 32.0000 1.9989 1.9997 418.5740 418.7867 0.0319 -1.0000 -1.0000 1230906 1578777147.70 151.5509 60.0011 32.0000 1.9990 1.9998 418.3371 418.5506 0.0321 -1.0000 -1.0000 1230969 1578777147.80 151.5509 60.0011 32.0000 1.9991 1.9999 418.4336 418.6483 0.0321 -1.0000 -1.0000 1231344 1578777147.90 151.5509 60.0011 32.0000 1.9989 1.9998 418.5377 418.7517 0.0321 -1.0000 -1.0000 1231422 1578777148.00 151.5509 60.0011 32.0000 1.9989 1.9997 418.4234 418.6380 0.0322 -1.0000 -1.0000 1231469 1578777148.10 151.5509 60.0011 32.0000 1.9991 2.0000 418.3158 418.5302 0.0321 -1.0000 -1.0000 1231547 1578777148.20 151.5509 60.0011 32.0000 1.9981 1.9990 418.4571 418.6706 0.0321 -1.0000 -1.0000 1231609 1578777148.30 151.5423 60.0011 32.0000 1.9986 1.9995 418.5017 418.7155 0.0320 -1.0000 -1.0000 1231891 1578777148.40 151.4473 60.0011 32.0000 1.9995 2.0004 418.3708 418.5840 0.0320 -1.0000 -1.0000 1231969 1578777148.50 151.4473 60.0011 32.0000 1.9998 2.0006 418.5350 418.7483 0.0320 -1.0000 -1.0000 1232031 1578777148.60 151.4473 60.0011 32.0000 1.9993 2.0002 418.5880 418.8013 0.0320 -1.0000 -1.0000 1232094 1578777148.70 151.4473 60.0011 32.0000 1.9993 2.0001 418.4098 418.6231 0.0320 -1.0000 -1.0000 1232172 1578777148.80 151.4473 60.0011 32.0000 1.9995 2.0004 418.4357 418.6488 0.0320 -1.0000 -1.0000 1232219 1578777148.90 151.6120 60.0011 32.0000 1.9991 1.9999 418.5240 418.7382 0.0321 -1.0000 -1.0000 1232297 1578777149.00 151.6120 60.0011 32.0000 1.9985 1.9994 418.6481 418.8614 0.0320 -1.0000 -1.0000 1232359 1578777149.10 151.6120 60.0011 32.0000 1.9990 1.9998 418.3758 418.5896 0.0321 -1.0000 -1.0000 1232422 1578777149.20 151.6120 60.0011 32.0000 1.9991 1.9999 418.3282 418.5418 0.0320 -1.0000 -1.0000 1232500 1578777149.30 151.6120 60.0011 32.0000 1.9988 1.9996 418.4566 418.6699 0.0320 -1.0000 -1.0000 1232672 1578777149.40 151.6120 60.0011 32.0000 1.9980 1.9988 418.5689 418.7816 0.0319 -1.0000 -1.0000 1232734 1578777149.50 151.5481 60.0011 32.0000 1.9980 1.9988 418.3523 418.5657 0.0321 -1.0000 -1.0000 1232812 1578777149.60 151.5481 60.0011 32.0000 1.9985 1.9993 418.4645 418.6782 0.0321 -1.0000 -1.0000 1232875 1578777149.70 151.5481 60.0011 32.0000 1.9976 1.9985 418.6066 418.8215 0.0322 -1.0000 -1.0000 1232969 1578777149.80 151.5481 60.0011 32.0000 1.9987 1.9996 418.3532 418.5675 0.0321 -1.0000 -1.0000 1233156 1578777149.90 151.5481 60.0011 32.0000 1.9987 1.9995 418.3540 418.5678 0.0321 -1.0000 -1.0000 1233219 1578777150.00 151.5539 60.0013 32.0000 1.9987 1.9995 418.5538 418.7686 0.0322 -1.0000 -1.0000 1233281 1578777150.10 151.5578 60.0014 32.0000 1.9990 1.9998 418.6044 418.8185 0.0320 -1.0000 -1.0000 1233375 1578777150.20 151.5578 60.0014 32.0000 1.9989 1.9997 418.5194 418.7333 0.0321 -1.0000 -1.0000 1233437 1578777150.30 151.5578 60.0014 32.0000 1.9987 1.9995 418.3667 418.5809 0.0321 -1.0000 -1.0000 1233500 1578777150.40 151.5578 60.0014 32.0000 1.9983 1.9992 418.6267 418.8403 0.0321 -1.0000 -1.0000 1233625 1578777150.50 151.5578 60.0014 32.0000 1.9995 2.0004 418.5180 418.7319 0.0320 -1.0000 -1.0000 1233687 1578777150.60 151.5976 60.0014 32.0000 1.9992 2.0001 418.4264 418.6390 0.0319 -1.0000 -1.0000 1233765 1578777150.70 151.5976 60.0014 32.0000 1.9985 1.9993 418.5631 418.7762 0.0319 -1.0000 -1.0000 1233828 1578777150.80 151.5976 60.0014 32.0000 1.9979 1.9987 418.6127 418.8267 0.0322 -1.0000 -1.0000 1233891 1578777150.90 151.5976 60.0014 32.0000 1.9989 1.9997 418.5130 418.7273 0.0321 -1.0000 -1.0000 1234375 1578777151.00 151.5976 60.0014 32.0000 1.9988 1.9997 418.3043 418.5177 0.0321 -1.0000 -1.0000 1234437 1578777151.10 151.5128 60.0014 32.0000 1.9981 1.9989 418.4768 418.6909 0.0320 -1.0000 -1.0000 1234500 1578777151.20 151.5128 60.0014 32.0000 1.9979 1.9988 418.5910 418.8050 0.0321 -1.0000 -1.0000 1234578 1578777151.30 151.5128 60.0014 32.0000 1.9989 1.9998 418.4157 418.6293 0.0320 -1.0000 -1.0000 1234640 1578777151.40 151.5128 60.0014 32.0000 1.9989 1.9997 418.3749 418.5883 0.0320 -1.0000 -1.0000 1234922 1578777151.50 151.5128 60.0014 32.0000 1.9973 1.9981 418.5720 418.7856 0.0320 -1.0000 -1.0000 1234984 1578777151.60 151.4999 60.0014 32.0000 1.9989 1.9998 418.4617 418.6754 0.0321 -1.0000 -1.0000 1235047 1578777151.70 151.4351 60.0014 32.0000 1.9998 2.0006 418.3392 418.5525 0.0321 -1.0000 -1.0000 1235109 1578777151.80 151.4351 60.0014 32.0000 1.9989 1.9998 418.4150 418.6295 0.0321 -1.0000 -1.0000 1235187 1578777151.90 151.4351 60.0014 32.0000 1.9982 1.9990 418.5382 418.7525 0.0321 -1.0000 -1.0000 1235406 1578777152.00 151.4351 60.0014 32.0000 1.9990 1.9998 418.3647 418.5786 0.0320 -1.0000 -1.0000 1235469 1578777152.10 151.4351 60.0014 32.0000 1.9986 1.9994 418.3638 418.5766 0.0320 -1.0000 -1.0000 1235547 1578777152.20 151.4351 60.0014 32.0000 1.9983 1.9992 418.5110 418.7247 0.0320 -1.0000 -1.0000 1235609 1578777152.30 151.4351 60.0014 32.0000 1.9987 1.9995 418.4625 418.6762 0.0321 -1.0000 -1.0000 1235672 1578777152.40 151.5105 60.0014 32.0000 1.9988 1.9997 418.3499 418.5639 0.0320 -1.0000 -1.0000 1235906 1578777152.50 151.5935 60.0014 32.0000 1.9989 1.9997 418.3581 418.5702 0.0319 -1.0000 -1.0000 1235969 1578777152.60 151.5935 60.0014 32.0000 1.9976 1.9984 418.5847 418.7992 0.0323 -1.0000 -1.0000 1236047 1578777152.70 151.5322 60.0014 32.0000 1.9985 1.9993 418.5571 418.7712 0.0321 -1.0000 -1.0000 1236109 1578777152.80 151.3690 60.0014 32.0000 1.9989 1.9997 418.4204 418.6339 0.0319 -1.0000 -1.0000 1236172 1578777152.90 151.3690 60.0014 32.0000 1.9986 1.9994 418.2456 418.4587 0.0320 -1.0000 -1.0000 1236422 1578777153.00 151.3690 60.0014 32.0000 1.9977 1.9985 418.5651 418.7784 0.0320 -1.0000 -1.0000 1236484 1578777153.10 151.3690 60.0014 32.0000 1.9988 1.9996 418.4400 418.6544 0.0321 -1.0000 -1.0000 1236547 1578777153.20 151.3690 60.0014 32.0000 1.9988 1.9997 418.3097 418.5231 0.0320 -1.0000 -1.0000 1236609 1578777153.30 151.5527 60.0014 32.0000 1.9982 1.9990 418.4991 418.7127 0.0320 -1.0000 -1.0000 1236672 1578777153.40 151.5527 60.0014 32.0000 1.9989 1.9997 418.6437 418.8575 0.0320 -1.0000 -1.0000 1236734 1578777153.50 151.5527 60.0014 32.0000 1.9990 1.9999 418.5483 418.7614 0.0320 -1.0000 -1.0000 1236875 1578777153.60 151.5527 60.0014 32.0000 1.9996 2.0004 418.4026 418.6161 0.0321 -1.0000 -1.0000 1236937 1578777153.70 151.5527 60.0014 32.0000 1.9993 2.0001 418.4385 418.6530 0.0321 -1.0000 -1.0000 1237000 1578777153.80 151.5478 60.0014 32.0000 1.9980 1.9988 418.6173 418.8309 0.0320 -1.0000 -1.0000 1237078 1578777153.90 151.5419 60.0014 32.0000 1.9976 1.9985 418.5304 418.7442 0.0320 -1.0000 -1.0000 1237140 1578777154.00 151.5419 60.0014 32.0000 1.9980 1.9989 418.4287 418.6418 0.0320 -1.0000 -1.0000 1237406 1578777154.10 151.5419 60.0014 32.0000 1.9988 1.9997 418.4758 418.6899 0.0322 -1.0000 -1.0000 1237484 1578777154.20 151.5419 60.0014 32.0000 1.9982 1.9990 418.5906 418.8047 0.0320 -1.0000 -1.0000 1237547 1578777154.30 151.5419 60.0014 32.0000 1.9986 1.9995 418.6144 418.8290 0.0321 -1.0000 -1.0000 1237609 1578777154.40 151.4807 60.0014 32.0000 1.9987 1.9996 418.3392 418.5530 0.0320 -1.0000 -1.0000 1237672 1578777154.50 151.4807 60.0014 32.0000 1.9987 1.9996 418.4082 418.6216 0.0320 -1.0000 -1.0000 1238359 1578777154.60 151.4807 60.0014 32.0000 1.9978 1.9987 418.5994 418.8131 0.0320 -1.0000 -1.0000 1238437 1578777154.70 151.4807 60.0014 32.0000 1.9978 1.9987 418.5476 418.7608 0.0319 -1.0000 -1.0000 1238500 1578777154.80 151.4807 60.0014 32.0000 1.9987 1.9995 418.4763 418.6897 0.0321 -1.0000 -1.0000 1238562 1578777154.90 151.5466 60.0016 32.0000 1.9980 1.9989 418.3072 418.5208 0.0321 -1.0000 -1.0000 1238625 1578777155.00 151.5517 60.0016 32.0000 1.9979 1.9987 418.5524 418.7666 0.0321 -1.0000 -1.0000 1238687 1578777155.10 151.5517 60.0016 32.0000 1.9970 1.9979 418.6093 418.8228 0.0320 -1.0000 -1.0000 1238750 1578777155.20 151.5517 60.0016 32.0000 1.9978 1.9986 418.4837 418.6973 0.0320 -1.0000 -1.0000 1238828 1578777155.30 151.5517 60.0016 32.0000 1.9978 1.9987 418.3970 418.6113 0.0321 -1.0000 -1.0000 1238890 1578777155.40 151.5517 60.0016 32.0000 1.9965 1.9974 418.4894 418.7033 0.0321 -1.0000 -1.0000 1238953 1578777155.50 151.4825 60.0016 32.0000 1.9978 1.9986 418.5440 418.7580 0.0321 -1.0000 -1.0000 1239187 1578777155.60 151.4825 60.0016 32.0000 1.9989 1.9997 418.4335 418.6473 0.0321 -1.0000 -1.0000 1239250 1578777155.70 151.4825 60.0016 32.0000 1.9988 1.9997 418.3680 418.5817 0.0320 -1.0000 -1.0000 1239312 1578777155.80 151.4825 60.0016 32.0000 1.9987 1.9995 418.4700 418.6831 0.0319 -1.0000 -1.0000 1239391 1578777155.90 151.4825 60.0016 32.0000 1.9986 1.9994 418.5931 418.8068 0.0320 -1.0000 -1.0000 1239453 1578777156.00 151.4546 60.0016 32.0000 1.9985 1.9994 418.5434 418.7566 0.0320 -1.0000 -1.0000 1239640 1578777156.10 151.4536 60.0016 32.0000 1.9988 1.9997 418.3592 418.5730 0.0321 -1.0000 -1.0000 1239703 1578777156.20 151.4536 60.0016 32.0000 1.9986 1.9994 418.4255 418.6408 0.0322 -1.0000 -1.0000 1239765 1578777156.30 151.4536 60.0016 32.0000 1.9979 1.9987 418.5719 418.7853 0.0319 -1.0000 -1.0000 1239828 1578777156.40 151.4536 60.0016 32.0000 1.9989 1.9997 418.4337 418.6465 0.0320 -1.0000 -1.0000 1239906 1578777156.50 151.4799 60.0016 32.0000 1.9988 1.9996 418.4113 418.6241 0.0319 -1.0000 -1.0000 1240140 1578777156.60 151.5644 60.0016 32.0000 1.9987 1.9995 418.5634 418.7775 0.0321 -1.0000 -1.0000 1240219 1578777156.70 151.5644 60.0016 32.0000 1.9977 1.9985 418.4556 418.6692 0.0321 -1.0000 -1.0000 1240281 1578777156.80 151.5644 60.0016 32.0000 1.9981 1.9990 418.4418 418.6553 0.0320 -1.0000 -1.0000 1240343 1578777156.90 151.5644 60.0016 32.0000 1.9990 1.9999 418.2530 418.4660 0.0320 -1.0000 -1.0000 1240422 1578777157.00 151.5644 60.0016 32.0000 1.9981 1.9990 418.4786 418.6919 0.0319 -1.0000 -1.0000 1240609 1578777157.10 151.5351 60.0016 32.0000 1.9985 1.9993 418.6225 418.8365 0.0322 -1.0000 -1.0000 1240672 1578777157.20 151.5351 60.0016 32.0000 1.9984 1.9993 418.4263 418.6403 0.0321 -1.0000 -1.0000 1240734 1578777157.30 151.5351 60.0016 32.0000 1.9989 1.9997 418.4187 418.6323 0.0320 -1.0000 -1.0000 1240797 1578777157.40 151.5351 60.0016 32.0000 1.9985 1.9994 418.5696 418.7834 0.0321 -1.0000 -1.0000 1240875 1578777157.50 151.5351 60.0016 32.0000 1.9975 1.9983 418.5554 418.7703 0.0322 -1.0000 -1.0000 1240937 1578777157.60 151.5195 60.0016 32.0000 1.9984 1.9992 418.3247 418.5388 0.0320 -1.0000 -1.0000 1241000 1578777157.70 151.5037 60.0016 32.0000 1.9987 1.9995 418.4089 418.6217 0.0320 -1.0000 -1.0000 1241062 1578777157.80 151.5037 60.0016 32.0000 1.9978 1.9987 418.5259 418.7391 0.0320 -1.0000 -1.0000 1241140 1578777157.90 151.5037 60.0016 32.0000 1.9986 1.9995 418.4307 418.6446 0.0320 -1.0000 -1.0000 1241203 1578777158.00 151.5037 60.0016 32.0000 1.9986 1.9995 418.4013 418.6147 0.0320 -1.0000 -1.0000 1241391 1578777158.10 151.5023 60.0016 32.0000 1.9986 1.9994 418.3459 418.5598 0.0321 -1.0000 -1.0000 1241453 1578777158.20 151.3601 60.0016 32.0000 1.9977 1.9985 418.5485 418.7617 0.0320 -1.0000 -1.0000 1241515 1578777158.30 151.3601 60.0016 32.0000 1.9980 1.9989 418.5458 418.7590 0.0320 -1.0000 -1.0000 1241578 1578777158.40 151.3601 60.0016 32.0000 1.9996 2.0005 418.3939 418.6074 0.0320 -1.0000 -1.0000 1241656 1578777158.50 151.3601 60.0016 32.0000 1.9989 1.9997 418.4005 418.6133 0.0319 -1.0000 -1.0000 1241719 1578777158.60 151.3601 60.0016 32.0000 1.9981 1.9989 418.4767 418.6899 0.0320 -1.0000 -1.0000 1241906 1578777158.70 151.5035 60.0016 32.0000 1.9990 1.9998 418.4967 418.7104 0.0321 -1.0000 -1.0000 1241969 1578777158.80 151.6072 60.0016 32.0000 1.9995 2.0003 418.3415 418.5552 0.0320 -1.0000 -1.0000 1242031 1578777158.90 151.6072 60.0016 32.0000 1.9997 2.0005 418.4218 418.6353 0.0320 -1.0000 -1.0000 1242109 1578777159.00 151.6072 60.0016 32.0000 1.9985 1.9994 418.6200 418.8341 0.0321 -1.0000 -1.0000 1242172 1578777159.10 151.6072 60.0016 32.0000 1.9989 1.9998 418.5092 418.7231 0.0321 -1.0000 -1.0000 1242406 1578777159.20 151.6072 60.0016 32.0000 1.9995 2.0004 418.3818 418.5950 0.0320 -1.0000 -1.0000 1242484 1578777159.30 151.4914 60.0016 32.0000 1.9998 2.0006 418.5132 418.7269 0.0320 -1.0000 -1.0000 1242547 1578777159.40 151.4914 60.0016 32.0000 1.9986 1.9994 418.6967 418.9101 0.0320 -1.0000 -1.0000 1242609 1578777159.50 151.4914 60.0016 32.0000 1.9996 2.0004 418.4361 418.6493 0.0320 -1.0000 -1.0000 1242687 1578777159.60 151.4914 60.0016 32.0000 1.9994 2.0002 418.4348 418.6482 0.0319 -1.0000 -1.0000 1242953 1578777159.70 151.4914 60.0016 32.0000 1.9988 1.9997 418.6704 418.8833 0.0320 -1.0000 -1.0000 1243015 1578777159.80 151.4984 60.0016 32.0000 1.9981 1.9990 418.6100 418.8247 0.0321 -1.0000 -1.0000 1243094 1578777159.90 151.5121 60.0016 32.0000 1.9992 2.0001 418.4096 418.6230 0.0320 -1.0000 -1.0000 1243156 1578777160.00 151.5121 60.0016 32.0000 1.9981 1.9989 418.5198 418.7332 0.0319 -1.0000 -1.0000 1243219 1578777160.10 151.5121 60.0016 32.0000 1.9980 1.9988 418.6225 418.8362 0.0321 -1.0000 -1.0000 1243875 1578777160.20 151.5121 60.0016 32.0000 1.9990 1.9999 418.4900 418.7035 0.0320 -1.0000 -1.0000 1243937 1578777160.30 151.5121 60.0016 32.0000 1.9995 2.0003 418.3275 418.5409 0.0321 -1.0000 -1.0000 1244000 1578777160.40 151.5305 60.0016 32.0000 1.9991 1.9999 418.4489 418.6631 0.0321 -1.0000 -1.0000 1244062 1578777160.50 151.5893 60.0016 32.0000 1.9988 1.9996 418.6121 418.8261 0.0321 -1.0000 -1.0000 1244125 1578777160.60 151.5893 60.0016 32.0000 1.9976 1.9984 418.5967 418.8107 0.0321 -1.0000 -1.0000 1244203 1578777160.70 151.5893 60.0016 32.0000 1.9990 1.9998 418.4437 418.6575 0.0321 -1.0000 -1.0000 1244265 1578777160.80 151.5893 60.0016 32.0000 1.9990 1.9999 418.4221 418.6351 0.0319 -1.0000 -1.0000 1244328 1578777160.90 151.5893 60.0016 32.0000 1.9983 1.9991 418.5742 418.7874 0.0320 -1.0000 -1.0000 1244406 1578777161.00 151.4855 60.0016 32.0000 1.9981 1.9990 418.4937 418.7076 0.0321 -1.0000 -1.0000 1244484 1578777161.10 151.4855 60.0016 32.0000 1.9990 1.9998 418.4423 418.6567 0.0321 -1.0000 -1.0000 1244609 1578777161.20 151.4855 60.0016 32.0000 1.9988 1.9997 418.5586 418.7721 0.0320 -1.0000 -1.0000 1244687 1578777161.30 151.4855 60.0016 32.0000 1.9978 1.9986 418.5968 418.8101 0.0319 -1.0000 -1.0000 1244750 1578777161.40 151.4855 60.0016 32.0000 1.9990 1.9998 418.5523 418.7662 0.0321 -1.0000 -1.0000 1244812 1578777161.50 151.4842 60.0016 32.0000 2.0000 2.0009 418.3545 418.5690 0.0321 -1.0000 -1.0000 1244875 1578777161.60 151.4801 60.0016 32.0000 1.9983 1.9992 418.4881 418.7013 0.0320 -1.0000 -1.0000 1244937 1578777161.70 151.4798 60.0016 32.0000 1.9994 2.0002 418.7269 418.9411 0.0321 -1.0000 -1.0000 1245875 1578777161.80 151.4798 60.0016 32.0000 1.9992 2.0001 418.4577 418.6722 0.0322 -1.0000 -1.0000 1245953 1578777161.90 151.4798 60.0016 32.0000 1.9995 2.0003 418.3699 418.5842 0.0321 -1.0000 -1.0000 1246015 1578777162.00 151.4798 60.0016 32.0000 1.9991 1.9999 418.4384 418.6523 0.0321 -1.0000 -1.0000 1246078 1578777162.10 151.4798 60.0016 32.0000 1.9982 1.9990 418.6375 418.8518 0.0321 -1.0000 -1.0000 1246140 1578777162.20 151.4798 60.0016 32.0000 1.9995 2.0003 418.5316 418.7463 0.0322 -1.0000 -1.0000 1246219 1578777162.30 151.4798 60.0016 32.0000 1.9991 2.0000 418.4152 418.6301 0.0322 -1.0000 -1.0000 1246281 1578777162.40 151.4798 60.0016 32.0000 1.9982 1.9990 418.5342 418.7487 0.0321 -1.0000 -1.0000 1246343 1578777162.50 151.4798 60.0016 32.0000 1.9982 1.9990 418.6001 418.8141 0.0321 -1.0000 -1.0000 1246406 1578777162.60 151.4820 60.0016 32.0000 1.9986 1.9994 418.4031 418.6172 0.0321 -1.0000 -1.0000 1246484 1578777162.70 151.4847 60.0016 32.0000 1.9990 1.9999 418.3438 418.5573 0.0320 -1.0000 -1.0000 1246547 1578777162.80 151.4847 60.0016 32.0000 1.9991 1.9999 418.4397 418.6526 0.0319 -1.0000 -1.0000 1246609 1578777162.90 151.4847 60.0016 32.0000 1.9987 1.9995 418.5226 418.7355 0.0320 -1.0000 -1.0000 1246687 1578777163.00 151.4847 60.0016 32.0000 1.9997 2.0005 418.3918 418.6048 0.0319 -1.0000 -1.0000 1246750 1578777163.10 151.4847 60.0016 32.0000 1.9995 2.0003 418.4064 418.6210 0.0322 -1.0000 -1.0000 1246812 1578777163.20 151.5215 60.0016 32.0000 1.9981 1.9989 418.5460 418.7604 0.0321 -1.0000 -1.0000 1246875 1578777163.30 151.5310 60.0016 32.0000 1.9981 1.9989 418.5000 418.7138 0.0320 -1.0000 -1.0000 1246937 1578777163.40 151.5310 60.0016 32.0000 1.9987 1.9996 418.4128 418.6260 0.0320 -1.0000 -1.0000 1247000 1578777163.50 151.5310 60.0016 32.0000 1.9985 1.9994 418.3275 418.5412 0.0321 -1.0000 -1.0000 1247078 1578777163.60 151.5310 60.0016 32.0000 1.9979 1.9987 418.5184 418.7322 0.0321 -1.0000 -1.0000 1247140 1578777163.70 151.5310 60.0016 32.0000 1.9989 1.9998 418.4559 418.6697 0.0321 -1.0000 -1.0000 1247203 1578777163.80 151.5310 60.0016 32.0000 1.9991 2.0000 418.2985 418.5115 0.0320 -1.0000 -1.0000 1247281 1578777163.90 151.5310 60.0016 32.0000 1.9982 1.9990 418.4369 418.6501 0.0319 -1.0000 -1.0000 1247343 1578777164.00 151.5310 60.0016 32.0000 1.9982 1.9991 418.5386 418.7522 0.0321 -1.0000 -1.0000 1247406 1578777164.10 151.5310 60.0016 32.0000 1.9989 1.9997 418.6033 418.8179 0.0321 -1.0000 -1.0000 1247469 1578777164.20 151.5310 60.0016 32.0000 1.9990 1.9999 418.4193 418.6333 0.0321 -1.0000 -1.0000 1247875 1578777164.30 151.5310 60.0016 32.0000 1.9989 1.9997 418.3768 418.5901 0.0319 -1.0000 -1.0000 1247937 1578777164.40 151.4502 60.0016 32.0000 1.9981 1.9989 418.5767 418.7901 0.0320 -1.0000 -1.0000 1248015 1578777164.50 151.4502 60.0016 32.0000 1.9985 1.9994 418.2983 418.5127 0.0320 -1.0000 -1.0000 1248078 1578777164.60 151.4502 60.0016 32.0000 1.9983 1.9992 418.4160 418.6294 0.0321 -1.0000 -1.0000 1248156 1578777164.70 151.4502 60.0016 32.0000 1.9987 1.9996 418.4976 418.7118 0.0321 -1.0000 -1.0000 1248219 1578777164.80 151.4502 60.0016 32.0000 1.9986 1.9994 418.6659 418.8793 0.0320 -1.0000 -1.0000 1248390 1578777164.90 151.4502 60.0016 32.0000 1.9986 1.9994 418.5050 418.7195 0.0322 -1.0000 -1.0000 1248469 1578777165.00 151.4502 60.0016 32.0000 1.9993 2.0001 418.3809 418.5955 0.0322 -1.0000 -1.0000 1248531 1578777165.10 151.4502 60.0016 32.0000 1.9994 2.0003 418.5327 418.7463 0.0320 -1.0000 -1.0000 1248594 1578777165.20 151.5019 60.0012 32.0000 1.9983 1.9991 418.6207 418.8340 0.0320 -1.0000 -1.0000 1248672 1578777165.30 151.5434 60.0009 32.0000 1.9989 1.9997 418.4874 418.7021 0.0322 -1.0000 -1.0000 1248734 1578777165.40 151.5434 60.0009 32.0000 1.9987 1.9996 418.3744 418.5886 0.0321 -1.0000 -1.0000 1248797 1578777165.50 151.5434 60.0009 32.0000 1.9981 1.9990 418.4276 418.6411 0.0320 -1.0000 -1.0000 1248859 1578777165.60 151.5584 60.0009 32.0000 1.9981 1.9989 418.5194 418.7334 0.0321 -1.0000 -1.0000 1248922 1578777165.70 151.5598 60.0009 32.0000 1.9987 1.9996 418.4371 418.6518 0.0322 -1.0000 -1.0000 1248984 1578777165.80 151.5598 60.0009 32.0000 1.9997 2.0006 418.3904 418.6051 0.0322 -1.0000 -1.0000 1249172 1578777165.90 151.5598 60.0009 32.0000 1.9977 1.9985 418.6195 418.8334 0.0321 -1.0000 -1.0000 1249234 1578777166.00 151.5598 60.0009 32.0000 1.9987 1.9996 418.5250 418.7402 0.0324 -1.0000 -1.0000 1249297 1578777166.10 151.5496 60.0009 32.0000 1.9991 2.0000 418.3709 418.5851 0.0321 -1.0000 -1.0000 1249375 1578777166.20 151.4529 60.0009 32.0000 1.9989 1.9997 418.5286 418.7425 0.0321 -1.0000 -1.0000 1249437 1578777166.30 151.4529 60.0009 32.0000 1.9981 1.9990 418.6039 418.8181 0.0321 -1.0000 -1.0000 1249922 1578777166.40 151.4529 60.0009 32.0000 1.9978 1.9986 418.5527 418.7678 0.0323 -1.0000 -1.0000 1250000 1578777166.50 151.4529 60.0009 32.0000 1.9989 1.9997 418.4368 418.6520 0.0323 -1.0000 -1.0000 1250063 1578777166.60 151.4529 60.0009 32.0000 1.9992 2.0000 418.3611 418.5763 0.0322 -1.0000 -1.0000 1250125 1578777166.70 151.5049 60.0009 32.0000 1.9986 1.9995 418.4707 418.6851 0.0321 -1.0000 -1.0000 1250187 1578777166.80 151.5049 60.0009 32.0000 1.9990 1.9999 418.5780 418.7914 0.0320 -1.0000 -1.0000 1250422 1578777166.90 151.5049 60.0009 32.0000 1.9999 2.0007 418.3959 418.6104 0.0323 -1.0000 -1.0000 1250500 1578777167.00 151.5049 60.0009 32.0000 1.9991 1.9999 418.3970 418.6129 0.0323 -1.0000 -1.0000 1250562 1578777167.10 151.5049 60.0009 32.0000 1.9986 1.9994 418.6547 418.8687 0.0321 -1.0000 -1.0000 1250625 1578777167.20 151.5049 60.0009 32.0000 1.9987 1.9995 418.6522 418.8660 0.0320 -1.0000 -1.0000 1250687 1578777167.30 151.5215 60.0009 32.0000 1.9991 2.0000 418.5439 418.7576 0.0320 -1.0000 -1.0000 1250875 1578777167.40 151.5215 60.0009 32.0000 1.9992 2.0000 418.3891 418.6026 0.0320 -1.0000 -1.0000 1250937 1578777167.50 151.5215 60.0009 32.0000 1.9988 1.9996 418.5140 418.7278 0.0320 -1.0000 -1.0000 1251015 1578777167.60 151.5215 60.0009 32.0000 1.9981 1.9989 418.6035 418.8171 0.0321 -1.0000 -1.0000 1251078 1578777167.70 151.5215 60.0009 32.0000 1.9983 1.9991 418.5311 418.7460 0.0322 -1.0000 -1.0000 1251140 1578777167.80 151.5215 60.0009 32.0000 1.9985 1.9994 418.4168 418.6305 0.0321 -1.0000 -1.0000 1251391 1578777167.90 151.5126 60.0009 32.0000 1.9983 1.9992 418.5623 418.7757 0.0320 -1.0000 -1.0000 1251453 1578777168.00 151.3930 60.0009 32.0000 1.9975 1.9984 418.4914 418.7053 0.0321 -1.0000 -1.0000 1251515 1578777168.10 151.3930 60.0009 32.0000 1.9984 1.9992 418.3650 418.5792 0.0321 -1.0000 -1.0000 1251578 1578777168.20 151.3930 60.0009 32.0000 1.9982 1.9991 418.3887 418.6021 0.0320 -1.0000 -1.0000 1251640 1578777168.30 151.3930 60.0009 32.0000 1.9983 1.9991 418.5814 418.7956 0.0321 -1.0000 -1.0000 1251703 1578777168.40 151.5824 60.0009 32.0000 1.9991 2.0000 418.5549 418.7684 0.0320 -1.0000 -1.0000 1251781 1578777168.50 151.5824 60.0009 32.0000 1.9998 2.0006 418.4580 418.6715 0.0321 -1.0000 -1.0000 1251843 1578777168.60 151.5824 60.0009 32.0000 1.9986 1.9994 418.4889 418.7030 0.0321 -1.0000 -1.0000 1251922 1578777168.70 151.5824 60.0009 32.0000 1.9979 1.9988 418.6273 418.8414 0.0321 -1.0000 -1.0000 1251984 1578777168.80 151.5824 60.0009 32.0000 1.9980 1.9989 418.4599 418.6743 0.0321 -1.0000 -1.0000 1252047 1578777168.90 151.5700 60.0009 32.0000 1.9983 1.9992 418.3066 418.5215 0.0323 -1.0000 -1.0000 1252890 1578777169.00 151.5105 60.0009 32.0000 1.9984 1.9993 418.4363 418.6504 0.0321 -1.0000 -1.0000 1252953 1578777169.10 151.5105 60.0009 32.0000 1.9983 1.9991 418.5758 418.7910 0.0323 -1.0000 -1.0000 1253015 1578777169.20 151.5105 60.0009 32.0000 1.9989 1.9997 418.4286 418.6438 0.0322 -1.0000 -1.0000 1253094 1578777169.30 151.5105 60.0009 32.0000 1.9995 2.0003 418.3164 418.5300 0.0320 -1.0000 -1.0000 1253156 1578777169.40 151.5105 60.0009 32.0000 1.9983 1.9992 418.6124 418.8261 0.0320 -1.0000 -1.0000 1253219 1578777169.50 151.5105 60.0009 32.0000 1.9984 1.9992 418.6465 418.8603 0.0320 -1.0000 -1.0000 1253297 1578777169.60 151.4214 60.0009 32.0000 1.9988 1.9997 418.4903 418.7039 0.0320 -1.0000 -1.0000 1253359 1578777169.70 151.4214 60.0009 32.0000 1.9995 2.0003 418.3701 418.5844 0.0322 -1.0000 -1.0000 1253422 1578777169.80 151.4214 60.0009 32.0000 1.9980 1.9989 418.4439 418.6587 0.0321 -1.0000 -1.0000 1253500 1578777169.90 151.4214 60.0009 32.0000 1.9977 1.9986 418.5691 418.7836 0.0322 -1.0000 -1.0000 1253563 1578777170.00 151.4214 60.0009 32.0000 1.9974 1.9982 418.6504 418.8641 0.0320 -1.0000 -1.0000 1253625 1578777170.10 151.4557 60.0002 32.0000 1.9980 1.9988 418.4545 418.6684 0.0321 -1.0000 -1.0000 1253687 1578777170.20 151.4665 60.0000 32.0000 1.9987 1.9995 418.5042 418.7186 0.0322 -1.0000 -1.0000 1253750 1578777170.30 151.4665 60.0000 32.0000 1.9982 1.9991 418.6670 418.8815 0.0321 -1.0000 -1.0000 1253813 1578777170.40 151.4665 60.0000 32.0000 1.9982 1.9990 418.5286 418.7425 0.0322 -1.0000 -1.0000 1254172 1578777170.50 151.4665 60.0000 32.0000 1.9983 1.9991 418.3524 418.5666 0.0321 -1.0000 -1.0000 1254234 1578777170.60 151.4665 60.0000 32.0000 1.9980 1.9988 418.4859 418.6997 0.0321 -1.0000 -1.0000 1254297 1578777170.70 151.4665 60.0000 32.0000 1.9981 1.9989 418.5240 418.7388 0.0322 -1.0000 -1.0000 1254359 1578777170.80 151.4665 60.0000 32.0000 1.9983 1.9992 418.5953 418.8097 0.0321 -1.0000 -1.0000 1254437 1578777170.90 151.4665 60.0000 32.0000 1.9977 1.9986 418.4156 418.6309 0.0323 -1.0000 -1.0000 1254625 1578777171.00 151.4665 60.0000 32.0000 1.9984 1.9993 418.3516 418.5659 0.0321 -1.0000 -1.0000 1254687 1578777171.10 151.4665 60.0000 32.0000 1.9979 1.9987 418.5503 418.7644 0.0321 -1.0000 -1.0000 1254750 1578777171.20 151.3835 60.0000 32.0000 1.9980 1.9989 418.6188 418.8346 0.0323 -1.0000 -1.0000 1254812 1578777171.30 151.3835 60.0000 32.0000 1.9987 1.9996 418.4968 418.7113 0.0322 -1.0000 -1.0000 1254875 1578777171.40 151.3835 60.0000 32.0000 1.9992 2.0000 418.4232 418.6374 0.0321 -1.0000 -1.0000 1255172 1578777171.50 151.3835 60.0000 32.0000 1.9986 1.9994 418.6610 418.8759 0.0323 -1.0000 -1.0000 1255234 1578777171.60 151.3835 60.0000 32.0000 1.9973 1.9981 418.5101 418.7245 0.0321 -1.0000 -1.0000 1255297 1578777171.70 151.3835 60.0000 32.0000 1.9982 1.9990 418.3173 418.5312 0.0321 -1.0000 -1.0000 1255359 1578777171.80 151.3835 60.0000 32.0000 1.9989 1.9998 418.3617 418.5765 0.0322 -1.0000 -1.0000 1255437 1578777171.90 151.3835 60.0000 32.0000 1.9986 1.9994 418.5364 418.7504 0.0321 -1.0000 -1.0000 1255609 1578777172.00 151.4569 60.0000 32.0000 1.9985 1.9994 418.5177 418.7327 0.0321 -1.0000 -1.0000 1255672 1578777172.10 151.4569 60.0000 32.0000 1.9985 1.9994 418.4856 418.7002 0.0323 -1.0000 -1.0000 1255750 1578777172.20 151.4569 60.0000 32.0000 1.9984 1.9993 418.4112 418.6256 0.0321 -1.0000 -1.0000 1255813 1578777172.30 151.4569 60.0000 32.0000 1.9984 1.9993 418.5967 418.8109 0.0321 -1.0000 -1.0000 1255875 1578777172.40 151.5147 60.0000 32.0000 1.9982 1.9990 418.5585 418.7724 0.0321 -1.0000 -1.0000 1255953 1578777172.50 151.5315 60.0000 32.0000 1.9987 1.9995 418.4338 418.6480 0.0321 -1.0000 -1.0000 1256125 1578777172.60 151.5315 60.0000 32.0000 1.9975 1.9983 418.4655 418.6798 0.0321 -1.0000 -1.0000 1256187 1578777172.70 151.5315 60.0000 32.0000 1.9971 1.9979 418.4828 418.6974 0.0322 -1.0000 -1.0000 1256265 1578777172.80 151.5315 60.0000 32.0000 1.9980 1.9989 418.3770 418.5913 0.0321 -1.0000 -1.0000 1256328 1578777172.90 151.5315 60.0000 32.0000 1.9986 1.9995 418.3230 418.5374 0.0322 -1.0000 -1.0000 1256390 1578777173.00 151.4269 60.0000 32.0000 1.9986 1.9995 418.4705 418.6854 0.0323 -1.0000 -1.0000 1256922 1578777173.10 151.4269 60.0000 32.0000 1.9976 1.9985 418.5476 418.7631 0.0323 -1.0000 -1.0000 1256984 1578777173.20 151.4269 60.0000 32.0000 1.9989 1.9997 418.4456 418.6598 0.0322 -1.0000 -1.0000 1257062 1578777173.30 151.4269 60.0000 32.0000 1.9993 2.0001 418.3835 418.5995 0.0323 -1.0000 -1.0000 1257125 1578777173.40 151.4269 60.0000 32.0000 1.9989 1.9997 418.3988 418.6128 0.0321 -1.0000 -1.0000 1257187 1578777173.50 151.5051 60.0000 32.0000 1.9984 1.9993 418.4585 418.6730 0.0322 -1.0000 -1.0000 1257390 1578777173.60 151.5051 60.0000 32.0000 1.9977 1.9986 418.5337 418.7481 0.0322 -1.0000 -1.0000 1257437 1578777173.70 151.5051 60.0000 32.0000 1.9984 1.9992 418.3085 418.5228 0.0321 -1.0000 -1.0000 1257500 1578777173.80 151.5051 60.0000 32.0000 1.9986 1.9995 418.3977 418.6123 0.0322 -1.0000 -1.0000 1257578 1578777173.90 151.5051 60.0000 32.0000 1.9982 1.9990 418.4889 418.7028 0.0322 -1.0000 -1.0000 1257640 1578777174.00 151.5051 60.0000 32.0000 1.9977 1.9985 418.5412 418.7563 0.0322 -1.0000 -1.0000 1257703 1578777174.10 151.5321 60.0000 32.0000 1.9987 1.9995 418.4224 418.6365 0.0321 -1.0000 -1.0000 1257781 1578777174.20 151.5383 60.0000 32.0000 1.9987 1.9996 418.2760 418.4917 0.0323 -1.0000 -1.0000 1257843 1578777174.30 151.5383 60.0000 32.0000 1.9981 1.9990 418.4631 418.6782 0.0323 -1.0000 -1.0000 1257906 1578777174.40 151.5383 60.0000 32.0000 1.9977 1.9985 418.4530 418.6688 0.0323 -1.0000 -1.0000 1257969 1578777174.50 151.5383 60.0000 32.0000 1.9984 1.9992 418.4510 418.6674 0.0324 -1.0000 -1.0000 1258406 1578777174.60 151.5383 60.0000 32.0000 1.9989 1.9997 418.3211 418.5358 0.0322 -1.0000 -1.0000 1258484 1578777174.70 151.4436 60.0005 32.0000 1.9983 1.9992 418.3656 418.5810 0.0323 -1.0000 -1.0000 1258547 1578777174.80 151.4436 60.0005 32.0000 1.9984 1.9993 418.5361 418.7510 0.0322 -1.0000 -1.0000 1258609 1578777174.90 151.4436 60.0005 32.0000 1.9983 1.9991 418.2985 418.5132 0.0322 -1.0000 -1.0000 1258687 1578777175.00 151.4436 60.0005 32.0000 1.9987 1.9995 418.3254 418.5404 0.0322 -1.0000 -1.0000 1258750 1578777175.10 151.4436 60.0005 32.0000 1.9982 1.9991 418.4746 418.6897 0.0323 -1.0000 -1.0000 1258812 1578777175.20 151.4640 60.0005 32.0000 1.9979 1.9987 418.5201 418.7349 0.0322 -1.0000 -1.0000 1258875 1578777175.30 151.4640 60.0005 32.0000 1.9986 1.9995 418.2900 418.5049 0.0323 -1.0000 -1.0000 1258953 1578777175.40 151.4640 60.0005 32.0000 1.9983 1.9991 418.2895 418.5048 0.0323 -1.0000 -1.0000 1259015 1578777175.50 151.4640 60.0005 32.0000 1.9990 1.9999 418.3899 418.6038 0.0321 -1.0000 -1.0000 1259140 1578777175.60 151.4640 60.0005 32.0000 1.9987 1.9995 418.5221 418.7370 0.0322 -1.0000 -1.0000 1259203 1578777175.70 151.4640 60.0005 32.0000 1.9991 1.9999 418.3564 418.5709 0.0322 -1.0000 -1.0000 1259265 1578777175.80 151.4640 60.0005 32.0000 1.9992 2.0000 418.2878 418.5014 0.0320 -1.0000 -1.0000 1259343 1578777175.90 151.4934 60.0005 32.0000 1.9985 1.9993 418.3901 418.6037 0.0320 -1.0000 -1.0000 1259406 1578777176.00 151.4934 60.0005 32.0000 1.9979 1.9987 418.5009 418.7153 0.0322 -1.0000 -1.0000 1259469 1578777176.10 151.4934 60.0005 32.0000 1.9990 1.9998 418.3742 418.5874 0.0320 -1.0000 -1.0000 1259625 1578777176.20 151.4934 60.0005 32.0000 1.9985 1.9994 418.3402 418.5538 0.0321 -1.0000 -1.0000 1259687 1578777176.30 151.4934 60.0005 32.0000 1.9973 1.9982 418.5497 418.7650 0.0323 -1.0000 -1.0000 1259750 1578777176.40 151.4934 60.0005 32.0000 1.9980 1.9988 418.4895 418.7049 0.0323 -1.0000 -1.0000 1259828 1578777176.50 151.4934 60.0005 32.0000 1.9987 1.9996 418.3487 418.5636 0.0323 -1.0000 -1.0000 1259890 1578777176.60 151.4934 60.0005 32.0000 1.9992 2.0000 418.2905 418.5055 0.0322 -1.0000 -1.0000 1300734 1578777176.70 151.4934 60.0005 32.0000 1.9984 1.9992 418.4618 418.6769 0.0323 -1.0000 -1.0000 1300797 1578777176.80 151.4934 60.0005 32.0000 1.9989 1.9998 418.5343 418.7495 0.0321 -1.0000 -1.0000 1300859 1578777176.90 151.4934 60.0005 32.0000 1.9994 2.0002 418.3718 418.5855 0.0321 -1.0000 -1.0000 1300937 1578777177.00 151.5915 60.0005 32.0000 1.9991 2.0000 418.3034 418.5167 0.0320 -1.0000 -1.0000 1301000 1578777177.10 151.5990 60.0005 32.0000 1.9995 2.0003 418.6836 418.8984 0.0322 -1.0000 -1.0000 1301140 1578777177.20 151.5990 60.0005 32.0000 1.9988 1.9997 418.4808 418.6954 0.0322 -1.0000 -1.0000 1301203 1578777177.30 151.5990 60.0005 32.0000 1.9988 1.9996 418.3161 418.5298 0.0320 -1.0000 -1.0000 1301281 1578777177.40 151.5990 60.0005 32.0000 1.9979 1.9987 418.5277 418.7420 0.0321 -1.0000 -1.0000 1301344 1578777177.50 151.5990 60.0005 32.0000 1.9972 1.9980 418.4410 418.6551 0.0322 -1.0000 -1.0000 1301422 1578777177.60 151.4628 60.0005 32.0000 1.9971 1.9980 418.3958 418.6108 0.0322 -1.0000 -1.0000 1301484 1578777177.70 151.4174 60.0005 32.0000 1.9985 1.9994 418.3825 418.5972 0.0323 -1.0000 -1.0000 1301547 1578777177.80 151.4174 60.0005 32.0000 1.9995 2.0003 418.3891 418.6049 0.0323 -1.0000 -1.0000 1301625 1578777177.90 151.4174 60.0005 32.0000 1.9984 1.9992 418.5554 418.7706 0.0322 -1.0000 -1.0000 1301687 1578777178.00 151.4174 60.0005 32.0000 1.9986 1.9994 418.5986 418.8134 0.0322 -1.0000 -1.0000 1301734 1578777178.10 151.4174 60.0005 32.0000 1.9989 1.9997 418.4483 418.6633 0.0322 -1.0000 -1.0000 1302390 1578777178.20 151.4904 60.0005 32.0000 1.9988 1.9996 418.5287 418.7437 0.0322 -1.0000 -1.0000 1302453 1578777178.30 151.4904 60.0005 32.0000 1.9978 1.9986 418.5706 418.7864 0.0324 -1.0000 -1.0000 1302515 1578777178.40 151.4904 60.0005 32.0000 1.9980 1.9988 418.5542 418.7687 0.0321 -1.0000 -1.0000 1302594 1578777178.50 151.4904 60.0005 32.0000 1.9992 2.0000 418.4488 418.6634 0.0323 -1.0000 -1.0000 1302656 1578777178.60 151.4904 60.0005 32.0000 1.9989 1.9997 418.4956 418.7106 0.0322 -1.0000 -1.0000 1302734 1578777178.70 151.4904 60.0005 32.0000 1.9985 1.9994 418.5308 418.7453 0.0322 -1.0000 -1.0000 1302797 1578777178.80 151.4904 60.0005 32.0000 1.9977 1.9986 418.5600 418.7747 0.0322 -1.0000 -1.0000 1302859 1578777178.90 151.4904 60.0005 32.0000 1.9985 1.9994 418.4806 418.6937 0.0320 -1.0000 -1.0000 1302922 1578777179.00 151.4904 60.0005 32.0000 1.9984 1.9993 418.3900 418.6049 0.0322 -1.0000 -1.0000 1302984 1578777179.10 151.4904 60.0005 32.0000 1.9975 1.9984 418.5049 418.7198 0.0323 -1.0000 -1.0000 1303047 1578777179.20 151.4904 60.0005 32.0000 1.9981 1.9990 418.4168 418.6323 0.0323 -1.0000 -1.0000 1303125 1578777179.30 151.4998 60.0005 32.0000 1.9984 1.9993 418.3709 418.5859 0.0323 -1.0000 -1.0000 1303187 1578777179.40 151.4998 60.0005 32.0000 1.9981 1.9989 418.6588 418.8742 0.0323 -1.0000 -1.0000 1303250 1578777179.50 151.4998 60.0005 32.0000 1.9965 1.9973 418.4649 418.6797 0.0321 -1.0000 -1.0000 1303328 1578777179.60 151.4998 60.0005 32.0000 1.9984 1.9992 418.3224 418.5368 0.0322 -1.0000 -1.0000 1303391 1578777179.70 151.4998 60.0005 32.0000 1.9979 1.9988 418.4669 418.6816 0.0322 -1.0000 -1.0000 1303453 1578777179.80 151.4998 60.0005 32.0000 1.9978 1.9987 418.6131 418.8270 0.0320 -1.0000 -1.0000 1303516 1578777179.90 151.4761 59.9999 32.0000 1.9983 1.9991 418.4245 418.6389 0.0322 -1.0000 -1.0000 1303578 1578777180.00 151.4761 59.9999 32.0000 1.9986 1.9994 418.3261 418.5419 0.0323 -1.0000 -1.0000 1303640 1578777180.10 151.4761 59.9999 32.0000 1.9982 1.9990 418.4251 418.6391 0.0321 -1.0000 -1.0000 1303719 1578777180.20 151.4761 59.9999 32.0000 1.9981 1.9989 418.6008 418.8163 0.0324 -1.0000 -1.0000 1303781 1578777180.30 151.4761 59.9999 32.0000 1.9983 1.9992 418.5120 418.7268 0.0322 -1.0000 -1.0000 1303843 1578777180.40 151.4761 59.9999 32.0000 1.9984 1.9992 418.4200 418.6353 0.0323 -1.0000 -1.0000 1303922 1578777180.50 151.4761 59.9999 32.0000 1.9987 1.9996 418.4738 418.6889 0.0322 -1.0000 -1.0000 1303969 1578777180.60 151.4761 59.9999 32.0000 1.9978 1.9986 418.6706 418.8857 0.0323 -1.0000 -1.0000 1304047 1578777180.70 151.4761 59.9999 32.0000 1.9989 1.9998 418.5391 418.7545 0.0323 -1.0000 -1.0000 1304125 1578777180.80 151.4761 59.9999 32.0000 1.9988 1.9996 418.3453 418.5604 0.0323 -1.0000 -1.0000 1304187 1578777180.90 151.4761 59.9999 32.0000 1.9986 1.9995 418.4791 418.6938 0.0322 -1.0000 -1.0000 1304265 1578777181.00 151.4761 59.9999 32.0000 1.9980 1.9989 418.6137 418.8288 0.0323 -1.0000 -1.0000 1304328 1578777181.10 151.5553 59.9999 32.0000 1.9986 1.9995 418.5864 418.8022 0.0324 -1.0000 -1.0000 1304390 1578777181.20 151.5553 59.9999 32.0000 1.9989 1.9998 418.3944 418.6096 0.0323 -1.0000 -1.0000 1304640 1578777181.30 151.5553 59.9999 32.0000 1.9983 1.9992 418.4153 418.6305 0.0323 -1.0000 -1.0000 1304703 1578777181.40 151.5553 59.9999 32.0000 1.9985 1.9994 418.5592 418.7743 0.0322 -1.0000 -1.0000 1304750 1578777181.50 151.5553 59.9999 32.0000 1.9978 1.9986 418.6674 418.8828 0.0323 -1.0000 -1.0000 1304828 1578777181.60 151.5553 59.9999 32.0000 1.9988 1.9997 418.4431 418.6575 0.0322 -1.0000 -1.0000 1304890 1578777181.70 151.5688 59.9999 32.0000 1.9983 1.9991 418.4376 418.6518 0.0321 -1.0000 -1.0000 1305140 1578777181.80 151.5688 59.9999 32.0000 1.9976 1.9984 418.5591 418.7743 0.0323 -1.0000 -1.0000 1305203 1578777181.90 151.5688 59.9999 32.0000 1.9980 1.9989 418.5872 418.8024 0.0322 -1.0000 -1.0000 1305266 1578777182.00 151.5688 59.9999 32.0000 1.9987 1.9996 418.4448 418.6599 0.0323 -1.0000 -1.0000 1305328 1578777182.10 151.5688 59.9999 32.0000 1.9987 1.9995 418.4112 418.6256 0.0321 -1.0000 -1.0000 1305406 1578777182.20 151.5694 59.9999 32.0000 1.9977 1.9986 418.5112 418.7264 0.0322 -1.0000 -1.0000 1305640 1578777182.30 151.5731 59.9999 32.0000 1.9977 1.9985 418.6287 418.8437 0.0323 -1.0000 -1.0000 1305703 1578777182.40 151.5731 59.9999 32.0000 1.9980 1.9989 418.4446 418.6606 0.0324 -1.0000 -1.0000 1305766 1578777182.50 151.5731 59.9999 32.0000 1.9995 2.0004 418.2965 418.5110 0.0322 -1.0000 -1.0000 1305828 1578777182.60 151.5731 59.9999 32.0000 1.9977 1.9986 418.4689 418.6847 0.0323 -1.0000 -1.0000 1305906 1578777182.70 151.5731 59.9999 32.0000 1.9972 1.9981 418.5723 418.7879 0.0323 -1.0000 -1.0000 1306140 1578777182.80 151.4793 59.9999 32.0000 1.9980 1.9988 418.3764 418.5918 0.0323 -1.0000 -1.0000 1306203 1578777182.90 151.4793 59.9999 32.0000 1.9985 1.9993 418.4561 418.6722 0.0324 -1.0000 -1.0000 1306265 1578777183.00 151.4793 59.9999 32.0000 1.9977 1.9985 418.6227 418.8386 0.0324 -1.0000 -1.0000 1306328 1578777183.10 151.4793 59.9999 32.0000 1.9979 1.9987 418.4747 418.6897 0.0322 -1.0000 -1.0000 1306390 1578777183.20 151.4793 59.9999 32.0000 1.9987 1.9996 418.3498 418.5647 0.0323 -1.0000 -1.0000 1306469 1578777183.30 151.4791 59.9999 32.0000 1.9988 1.9996 418.4110 418.6259 0.0322 -1.0000 -1.0000 1306687 1578777183.40 151.4789 59.9999 32.0000 1.9979 1.9987 418.5480 418.7627 0.0322 -1.0000 -1.0000 1306750 1578777183.50 151.4789 59.9999 32.0000 1.9982 1.9991 418.5090 418.7250 0.0323 -1.0000 -1.0000 1306828 1578777183.60 151.4789 59.9999 32.0000 1.9994 2.0003 418.3439 418.5591 0.0323 -1.0000 -1.0000 1306906 1578777183.70 151.4789 59.9999 32.0000 1.9992 2.0001 418.4311 418.6469 0.0323 -1.0000 -1.0000 1306969 1578777183.80 151.4789 59.9999 32.0000 1.9977 1.9986 418.4973 418.7116 0.0322 -1.0000 -1.0000 1307656 1578777183.90 151.3902 59.9999 32.0000 1.9982 1.9991 418.4594 418.6747 0.0323 -1.0000 -1.0000 1307719 1578777184.00 151.3902 59.9999 32.0000 1.9989 1.9998 418.4232 418.6386 0.0323 -1.0000 -1.0000 1307781 1578777184.10 151.3902 59.9999 32.0000 1.9978 1.9987 418.5116 418.7264 0.0322 -1.0000 -1.0000 1307859 1578777184.20 151.3902 59.9999 32.0000 1.9975 1.9984 418.5873 418.8021 0.0322 -1.0000 -1.0000 1307922 1578777184.30 151.3902 59.9999 32.0000 1.9993 2.0001 418.4390 418.6539 0.0323 -1.0000 -1.0000 1307984 1578777184.40 151.5234 59.9999 32.0000 1.9990 1.9998 418.3713 418.5872 0.0323 -1.0000 -1.0000 1308047 1578777184.50 151.5567 59.9999 32.0000 1.9982 1.9991 418.5304 418.7456 0.0322 -1.0000 -1.0000 1308109 1578777184.60 151.5567 59.9999 32.0000 1.9981 1.9989 418.5039 418.7177 0.0320 -1.0000 -1.0000 1308187 1578777184.70 151.5567 59.9999 32.0000 1.9991 2.0000 418.3926 418.6068 0.0322 -1.0000 -1.0000 1308250 1578777184.80 151.5567 59.9999 32.0000 1.9983 1.9991 418.4277 418.6438 0.0324 -1.0000 -1.0000 1308312 1578777184.90 151.5567 59.9999 32.0000 1.9979 1.9987 418.5158 418.7311 0.0323 -1.0000 -1.0000 1308390 1578777185.00 151.5567 59.9999 32.0000 1.9978 1.9986 418.5231 418.7386 0.0324 -1.0000 -1.0000 1308453 1578777185.10 151.5567 59.9999 32.0000 1.9981 1.9990 418.3746 418.5899 0.0323 -1.0000 -1.0000 1308515 1578777185.20 151.5567 59.9999 32.0000 1.9989 1.9997 418.4731 418.6881 0.0323 -1.0000 -1.0000 1308578 1578777185.30 151.5567 59.9999 32.0000 1.9985 1.9993 418.5916 418.8071 0.0323 -1.0000 -1.0000 1308640 1578777185.40 151.5567 59.9999 32.0000 1.9999 2.0008 418.4201 418.6353 0.0323 -1.0000 -1.0000 1308703 1578777185.50 151.5207 60.0000 32.0000 1.9995 2.0004 418.5515 418.7661 0.0322 -1.0000 -1.0000 1308781 1578777185.60 151.5207 60.0000 32.0000 1.9992 2.0001 418.6239 418.8392 0.0323 -1.0000 -1.0000 1308843 1578777185.70 151.5207 60.0000 32.0000 1.9999 2.0007 418.4568 418.6722 0.0322 -1.0000 -1.0000 1308906 1578777185.80 151.5207 60.0000 32.0000 1.9994 2.0002 418.3472 418.5632 0.0324 -1.0000 -1.0000 1309140 1578777185.90 151.5207 60.0000 32.0000 1.9984 1.9992 418.5879 418.8021 0.0321 -1.0000 -1.0000 1309203 1578777186.00 151.5142 60.0000 32.0000 1.9978 1.9987 418.6104 418.8255 0.0322 -1.0000 -1.0000 1309266 1578777186.10 151.5055 60.0000 32.0000 1.9987 1.9995 418.4749 418.6892 0.0321 -1.0000 -1.0000 1309343 1578777186.20 151.5055 60.0000 32.0000 1.9992 2.0000 418.4349 418.6512 0.0324 -1.0000 -1.0000 1309406 1578777186.30 151.5055 60.0000 32.0000 1.9987 1.9996 418.5743 418.7897 0.0323 -1.0000 -1.0000 1309625 1578777186.40 151.5055 60.0000 32.0000 1.9991 1.9999 418.5359 418.7513 0.0323 -1.0000 -1.0000 1309703 1578777186.50 151.5055 60.0000 32.0000 1.9993 2.0002 418.4095 418.6248 0.0323 -1.0000 -1.0000 1309766 1578777186.60 151.5209 60.0000 32.0000 1.9988 1.9996 418.4146 418.6297 0.0323 -1.0000 -1.0000 1309828 1578777186.70 151.5209 60.0000 32.0000 1.9983 1.9992 418.5556 418.7708 0.0322 -1.0000 -1.0000 1309891 1578777186.80 151.5209 60.0000 32.0000 1.9985 1.9993 418.4610 418.6762 0.0323 -1.0000 -1.0000 1310125 1578777186.90 151.5209 60.0000 32.0000 1.9989 1.9997 418.4234 418.6384 0.0322 -1.0000 -1.0000 1310187 1578777187.00 151.5209 60.0000 32.0000 1.9980 1.9988 418.3284 418.5436 0.0323 -1.0000 -1.0000 1310250 1578777187.10 151.4648 60.0000 32.0000 1.9980 1.9988 418.5264 418.7415 0.0322 -1.0000 -1.0000 1310312 1578777187.20 151.4648 60.0000 32.0000 1.9977 1.9985 418.5978 418.8137 0.0323 -1.0000 -1.0000 1310390 1578777187.30 151.4648 60.0000 32.0000 1.9983 1.9992 418.5627 418.7779 0.0323 -1.0000 -1.0000 1310453 1578777187.40 151.4648 60.0000 32.0000 1.9991 1.9999 418.4276 418.6427 0.0322 -1.0000 -1.0000 1311140 1578777187.50 151.4648 60.0000 32.0000 1.9987 1.9996 418.4268 418.6422 0.0323 -1.0000 -1.0000 1311203 1578777187.60 151.4648 60.0000 32.0000 1.9982 1.9991 418.5818 418.7967 0.0322 -1.0000 -1.0000 1311266 1578777187.70 151.5634 60.0000 32.0000 1.9988 1.9996 418.5392 418.7546 0.0324 -1.0000 -1.0000 1311328 1578777187.80 151.5634 60.0000 32.0000 1.9995 2.0003 418.3641 418.5784 0.0321 -1.0000 -1.0000 1311406 1578777187.90 151.5634 60.0000 32.0000 1.9992 2.0000 418.4674 418.6817 0.0321 -1.0000 -1.0000 1311469 1578777188.00 151.5634 60.0000 32.0000 1.9985 1.9994 418.5711 418.7860 0.0323 -1.0000 -1.0000 1311531 1578777188.10 151.5634 60.0000 32.0000 1.9981 1.9989 418.4808 418.6964 0.0323 -1.0000 -1.0000 1311609 1578777188.20 151.5519 60.0000 32.0000 1.9987 1.9996 418.4020 418.6171 0.0322 -1.0000 -1.0000 1311672 1578777188.30 151.5519 60.0000 32.0000 1.9989 1.9998 418.4708 418.6853 0.0322 -1.0000 -1.0000 1311734 1578777188.40 151.5519 60.0000 32.0000 1.9977 1.9986 418.5551 418.7704 0.0323 -1.0000 -1.0000 1311937 1578777188.50 151.5519 60.0000 32.0000 1.9987 1.9995 418.4630 418.6790 0.0323 -1.0000 -1.0000 1312000 1578777188.60 151.5519 60.0000 32.0000 1.9984 1.9993 418.5768 418.7908 0.0322 -1.0000 -1.0000 1312078 1578777188.70 151.5519 60.0000 32.0000 1.9986 1.9995 418.5883 418.8032 0.0322 -1.0000 -1.0000 1312140 1578777188.80 151.5519 60.0000 32.0000 1.9983 1.9991 418.5740 418.7897 0.0323 -1.0000 -1.0000 1312203 1578777188.90 151.5001 60.0000 32.0000 1.9984 1.9992 418.4440 418.6585 0.0322 -1.0000 -1.0000 1312390 1578777189.00 151.5001 60.0000 32.0000 1.9993 2.0001 418.4202 418.6351 0.0322 -1.0000 -1.0000 1312453 1578777189.10 151.5001 60.0000 32.0000 1.9988 1.9997 418.5585 418.7731 0.0322 -1.0000 -1.0000 1312515 1578777189.20 151.5001 60.0000 32.0000 1.9983 1.9991 418.6452 418.8607 0.0323 -1.0000 -1.0000 1312593 1578777189.30 151.5001 60.0000 32.0000 1.9987 1.9996 418.4890 418.7047 0.0324 -1.0000 -1.0000 1312656 1578777189.40 151.5065 60.0000 32.0000 1.9994 2.0002 418.3826 418.5974 0.0322 -1.0000 -1.0000 1312890 1578777189.50 151.5962 60.0000 32.0000 1.9989 1.9998 418.5935 418.8096 0.0323 -1.0000 -1.0000 1312969 1578777189.60 151.5962 60.0000 32.0000 1.9981 1.9990 418.6727 418.8877 0.0323 -1.0000 -1.0000 1313031 1578777189.70 151.5962 60.0000 32.0000 1.9982 1.9990 418.4319 418.6467 0.0322 -1.0000 -1.0000 1313093 1578777189.80 151.5770 60.0001 32.0000 1.9996 2.0004 418.3122 418.5274 0.0322 -1.0000 -1.0000 1313172 1578777189.90 151.5764 60.0001 32.0000 1.9981 1.9990 418.5101 418.7247 0.0322 -1.0000 -1.0000 1313234 1578777190.00 151.5764 60.0001 32.0000 1.9985 1.9993 418.6338 418.8487 0.0322 -1.0000 -1.0000 1313406 1578777190.10 151.5764 60.0001 32.0000 1.9984 1.9993 418.4417 418.6565 0.0322 -1.0000 -1.0000 1313484 1578777190.20 151.5764 60.0001 32.0000 1.9993 2.0001 418.3925 418.6066 0.0322 -1.0000 -1.0000 1313547 1578777190.30 151.5764 60.0001 32.0000 1.9991 2.0000 418.3859 418.6004 0.0321 -1.0000 -1.0000 1313609 1578777190.40 151.5291 60.0001 32.0000 1.9973 1.9982 418.5400 418.7545 0.0322 -1.0000 -1.0000 1313672 1578777190.50 151.5291 60.0001 32.0000 1.9977 1.9986 418.6234 418.8393 0.0323 -1.0000 -1.0000 1313906 1578777190.60 151.5291 60.0001 32.0000 1.9982 1.9990 418.4885 418.7042 0.0323 -1.0000 -1.0000 1313984 1578777190.70 151.5291 60.0001 32.0000 1.9996 2.0004 418.3176 418.5321 0.0322 -1.0000 -1.0000 1314047 1578777190.80 151.5291 60.0001 32.0000 1.9986 1.9994 418.5390 418.7552 0.0325 -1.0000 -1.0000 1314109 1578777190.90 151.5144 60.0001 32.0000 1.9981 1.9989 418.6086 418.8251 0.0324 -1.0000 -1.0000 1314172 1578777191.00 151.4996 60.0001 32.0000 1.9994 2.0003 418.4526 418.6672 0.0322 -1.0000 -1.0000 1314625 1578777191.10 151.4996 60.0001 32.0000 1.9997 2.0006 418.4067 418.6223 0.0323 -1.0000 -1.0000 1314687 1578777191.20 151.4996 60.0001 32.0000 1.9984 1.9993 418.4360 418.6512 0.0323 -1.0000 -1.0000 1314750 1578777191.30 151.4996 60.0001 32.0000 1.9988 1.9996 418.6194 418.8342 0.0322 -1.0000 -1.0000 1314812 1578777191.40 151.4996 60.0001 32.0000 1.9990 1.9998 418.6258 418.8408 0.0322 -1.0000 -1.0000 1314875 1578777191.50 151.4465 60.0001 32.0000 1.9987 1.9995 418.4551 418.6698 0.0322 -1.0000 -1.0000 1315140 1578777191.60 151.4465 60.0001 32.0000 1.9988 1.9996 418.4306 418.6462 0.0324 -1.0000 -1.0000 1315203 1578777191.70 151.4465 60.0001 32.0000 1.9984 1.9993 418.6125 418.8282 0.0322 -1.0000 -1.0000 1315266 1578777191.80 151.4465 60.0001 32.0000 1.9980 1.9989 418.6461 418.8609 0.0322 -1.0000 -1.0000 1315328 1578777191.90 151.4465 60.0001 32.0000 1.9986 1.9995 418.4491 418.6647 0.0323 -1.0000 -1.0000 1315391 1578777192.00 151.4465 60.0001 32.0000 1.9988 1.9996 418.4548 418.6689 0.0322 -1.0000 -1.0000 1315640 1578777192.10 151.4465 60.0001 32.0000 1.9979 1.9987 418.5566 418.7724 0.0324 -1.0000 -1.0000 1315719 1578777192.20 151.4465 60.0001 32.0000 1.9975 1.9984 418.4772 418.6921 0.0322 -1.0000 -1.0000 1315781 1578777192.30 151.4463 60.0001 32.0000 1.9984 1.9993 418.4101 418.6274 0.0325 -1.0000 -1.0000 1315844 1578777192.40 151.4463 60.0001 32.0000 1.9991 1.9999 418.4020 418.6173 0.0323 -1.0000 -1.0000 1315906 1578777192.50 151.4463 60.0001 32.0000 1.9983 1.9991 418.5948 418.8096 0.0322 -1.0000 -1.0000 1315984 1578777192.60 151.4087 60.0001 32.0000 1.9980 1.9989 418.6894 418.9044 0.0322 -1.0000 -1.0000 1316109 1578777192.70 151.4087 60.0001 32.0000 1.9981 1.9989 418.4744 418.6882 0.0321 -1.0000 -1.0000 1316172 1578777192.80 151.4087 60.0001 32.0000 1.9983 1.9992 418.3312 418.5452 0.0321 -1.0000 -1.0000 1316234 1578777192.90 151.4087 60.0001 32.0000 1.9978 1.9986 418.4268 418.6432 0.0324 -1.0000 -1.0000 1316312 1578777193.00 151.4087 60.0001 32.0000 1.9972 1.9980 418.6094 418.8241 0.0321 -1.0000 -1.0000 1316375 1578777193.10 151.4087 60.0001 32.0000 1.9977 1.9985 418.4270 418.6418 0.0323 -1.0000 -1.0000 1316656 1578777193.20 151.5234 60.0001 32.0000 1.9983 1.9991 418.4507 418.6668 0.0324 -1.0000 -1.0000 1316719 1578777193.30 151.5234 60.0001 32.0000 1.9981 1.9989 418.6084 418.8235 0.0323 -1.0000 -1.0000 1316797 1578777193.40 151.5234 60.0001 32.0000 1.9984 1.9993 418.5349 418.7505 0.0323 -1.0000 -1.0000 1316843 1578777193.50 151.5234 60.0001 32.0000 1.9988 1.9997 418.4099 418.6259 0.0324 -1.0000 -1.0000 1316922 1578777193.60 151.5234 60.0001 32.0000 1.9978 1.9987 418.4813 418.6953 0.0322 -1.0000 -1.0000 1316984 1578777193.70 151.4230 60.0001 32.0000 1.9980 1.9989 418.5638 418.7795 0.0323 -1.0000 -1.0000 1317047 1578777193.80 151.3690 60.0001 32.0000 1.9987 1.9995 418.4828 418.6976 0.0322 -1.0000 -1.0000 1317125 1578777193.90 151.3690 60.0001 32.0000 1.9988 1.9996 418.3254 418.5403 0.0322 -1.0000 -1.0000 1317187 1578777194.00 151.3690 60.0001 32.0000 1.9984 1.9993 418.4792 418.6943 0.0323 -1.0000 -1.0000 1317250 1578777194.10 151.3690 60.0001 32.0000 1.9972 1.9980 418.5908 418.8070 0.0325 -1.0000 -1.0000 1317640 1578777194.20 151.3690 60.0001 32.0000 1.9975 1.9983 418.5820 418.7967 0.0322 -1.0000 -1.0000 1317703 1578777194.30 151.5474 60.0001 32.0000 1.9985 1.9994 418.3531 418.5673 0.0322 -1.0000 -1.0000 1317766 1578777194.40 151.5474 60.0001 32.0000 1.9984 1.9992 418.5484 418.7635 0.0323 -1.0000 -1.0000 1317843 1578777194.50 151.5474 60.0001 32.0000 1.9984 1.9992 418.6065 418.8209 0.0321 -1.0000 -1.0000 1317906 1578777194.60 151.5474 60.0001 32.0000 1.9990 1.9998 418.4299 418.6450 0.0323 -1.0000 -1.0000 1317984 1578777194.70 151.5474 60.0001 32.0000 1.9983 1.9992 418.4180 418.6331 0.0322 -1.0000 -1.0000 1318047 1578777194.80 151.5474 60.0001 32.0000 1.9978 1.9987 418.5190 418.7340 0.0323 -1.0000 -1.0000 1318109 1578777194.90 151.5474 60.0001 32.0000 1.9976 1.9984 418.5436 418.7593 0.0323 -1.0000 -1.0000 1318172 1578777195.00 151.5474 60.0001 32.0000 1.9980 1.9989 418.4123 418.6273 0.0323 -1.0000 -1.0000 1318234 1578777195.10 151.5216 60.0001 32.0000 1.9982 1.9990 418.3875 418.6028 0.0323 -1.0000 -1.0000 1318406 1578777195.20 151.5099 60.0001 32.0000 1.9979 1.9987 418.5611 418.7755 0.0321 -1.0000 -1.0000 1318484 1578777195.30 151.4852 60.0001 32.0000 1.9975 1.9983 418.4719 418.6862 0.0322 -1.0000 -1.0000 1318547 1578777195.40 151.4368 60.0001 32.0000 1.9982 1.9990 418.4226 418.6370 0.0320 -1.0000 -1.0000 1318609 1578777195.50 151.4368 60.0001 32.0000 1.9974 1.9983 418.5416 418.7559 0.0323 -1.0000 -1.0000 1318687 1578777195.60 151.4368 60.0001 32.0000 1.9978 1.9986 418.5994 418.8143 0.0322 -1.0000 -1.0000 1318922 1578777195.70 151.4368 60.0001 32.0000 1.9984 1.9993 418.4078 418.6227 0.0322 -1.0000 -1.0000 1318984 1578777195.80 151.4368 60.0001 32.0000 1.9987 1.9995 418.4386 418.6535 0.0323 -1.0000 -1.0000 1319047 1578777195.90 151.5172 60.0001 32.0000 1.9982 1.9990 418.4944 418.7096 0.0323 -1.0000 -1.0000 1319109 1578777196.00 151.5172 60.0001 32.0000 1.9977 1.9986 418.6652 418.8809 0.0323 -1.0000 -1.0000 1319172 1578777196.10 151.5172 60.0001 32.0000 1.9980 1.9989 418.5978 418.8133 0.0323 -1.0000 -1.0000 1319422 1578777196.20 151.5172 60.0001 32.0000 1.9986 1.9994 418.4598 418.6747 0.0322 -1.0000 -1.0000 1319484 1578777196.30 151.5172 60.0001 32.0000 1.9984 1.9992 418.4861 418.7001 0.0322 -1.0000 -1.0000 1319547 1578777196.40 151.5070 60.0001 32.0000 1.9973 1.9981 418.6072 418.8229 0.0323 -1.0000 -1.0000 1319625 1578777196.50 151.3844 60.0001 32.0000 1.9981 1.9990 418.4525 418.6669 0.0321 -1.0000 -1.0000 1319672 1578777196.60 151.3844 60.0001 32.0000 1.9981 1.9989 418.4913 418.7053 0.0322 -1.0000 -1.0000 1319922 1578777196.70 151.3844 60.0001 32.0000 1.9974 1.9983 418.5300 418.7461 0.0323 -1.0000 -1.0000 1320000 1578777196.80 151.3844 60.0001 32.0000 1.9970 1.9979 418.5515 418.7667 0.0323 -1.0000 -1.0000 1320062 1578777196.90 151.3844 60.0001 32.0000 1.9983 1.9991 418.4406 418.6553 0.0322 -1.0000 -1.0000 1320125 1578777197.00 151.4641 60.0001 32.0000 1.9985 1.9993 418.3432 418.5576 0.0323 -1.0000 -1.0000 1320187 1578777197.10 151.4641 60.0001 32.0000 1.9976 1.9984 418.5428 418.7579 0.0321 -1.0000 -1.0000 1320250 1578777197.20 151.4641 60.0001 32.0000 1.9985 1.9993 418.6343 418.8493 0.0323 -1.0000 -1.0000 1320656 1578777197.30 151.4641 60.0001 32.0000 1.9992 2.0000 418.4023 418.6172 0.0322 -1.0000 -1.0000 1320719 1578777197.40 151.4641 60.0001 32.0000 1.9979 1.9987 418.5097 418.7237 0.0321 -1.0000 -1.0000 1320781 1578777197.50 151.4574 60.0001 32.0000 1.9984 1.9992 418.5652 418.7809 0.0324 -1.0000 -1.0000 1320843 1578777197.60 151.4169 60.0001 32.0000 1.9987 1.9995 418.5247 418.7404 0.0322 -1.0000 -1.0000 1320906 1578777197.70 151.4169 60.0001 32.0000 1.9986 1.9995 418.4884 418.7037 0.0323 -1.0000 -1.0000 1321140 1578777197.80 151.4169 60.0001 32.0000 1.9976 1.9985 418.5703 418.7863 0.0324 -1.0000 -1.0000 1321203 1578777197.90 151.4169 60.0001 32.0000 1.9976 1.9984 418.6310 418.8458 0.0321 -1.0000 -1.0000 1321265 1578777198.00 151.4169 60.0001 32.0000 1.9989 1.9998 418.4469 418.6611 0.0322 -1.0000 -1.0000 1321343 1578777198.10 151.4644 60.0001 32.0000 2.0001 2.0009 418.4038 418.6194 0.0323 -1.0000 -1.0000 1321406 1578777198.20 151.4644 60.0001 32.0000 1.9981 1.9989 418.6037 418.8191 0.0323 -1.0000 -1.0000 1321687 1578777198.30 151.4644 60.0001 32.0000 1.9989 1.9998 418.5777 418.7928 0.0322 -1.0000 -1.0000 1321750 1578777198.40 151.5854 60.0001 32.0000 1.9984 1.9992 418.4787 418.6933 0.0321 -1.0000 -1.0000 1321828 1578777198.50 151.6005 60.0001 32.0000 1.9986 1.9994 418.3478 418.5619 0.0321 -1.0000 -1.0000 1321891 1578777198.60 151.6013 60.0001 32.0000 1.9987 1.9996 418.4292 418.6440 0.0322 -1.0000 -1.0000 1321953 1578777198.70 151.6013 60.0001 32.0000 1.9975 1.9984 418.5663 418.7811 0.0322 -1.0000 -1.0000 1322390 1578777198.80 151.6013 60.0001 32.0000 1.9984 1.9993 418.4780 418.6923 0.0321 -1.0000 -1.0000 1322453 1578777198.90 151.6013 60.0001 32.0000 1.9988 1.9996 418.4651 418.6792 0.0321 -1.0000 -1.0000 1322515 1578777199.00 151.6013 60.0001 32.0000 1.9976 1.9985 418.7237 418.9390 0.0323 -1.0000 -1.0000 1322578 1578777199.10 151.6013 60.0001 32.0000 1.9985 1.9993 418.4785 418.6939 0.0323 -1.0000 -1.0000 1322672 1578777199.20 151.4920 60.0001 32.0000 1.9988 1.9997 418.3872 418.6020 0.0322 -1.0000 -1.0000 1322734 1578777199.30 151.4920 60.0001 32.0000 1.9986 1.9995 418.4465 418.6620 0.0323 -1.0000 -1.0000 1322797 1578777199.40 151.4920 60.0001 32.0000 1.9986 1.9994 418.7128 418.9268 0.0322 -1.0000 -1.0000 1322859 1578777199.50 151.4920 60.0001 32.0000 1.9989 1.9998 418.4852 418.7008 0.0323 -1.0000 -1.0000 1322937 1578777199.60 151.4920 60.0001 32.0000 1.9996 2.0004 418.4055 418.6210 0.0323 -1.0000 -1.0000 1323000 1578777199.70 151.4846 60.0002 32.0000 1.9987 1.9996 418.4343 418.6500 0.0323 -1.0000 -1.0000 1323125 1578777199.80 151.3723 60.0014 32.0000 1.9973 1.9981 418.5981 418.8138 0.0324 -1.0000 -1.0000 1323203 1578777199.90 151.3723 60.0014 32.0000 1.9984 1.9992 418.5287 418.7444 0.0323 -1.0000 -1.0000 1323265 1578777200.00 151.3723 60.0014 32.0000 1.9985 1.9993 418.3411 418.5552 0.0321 -1.0000 -1.0000 1323328 1578777200.10 151.3723 60.0014 32.0000 1.9981 1.9990 418.4972 418.7117 0.0322 -1.0000 -1.0000 1323422 1578777200.20 151.3723 60.0014 32.0000 1.9973 1.9981 418.5884 418.8040 0.0324 -1.0000 -1.0000 1323687 1578777200.30 151.3723 60.0014 32.0000 1.9983 1.9991 418.4939 418.7101 0.0324 -1.0000 -1.0000 1323750 1578777200.40 151.5475 60.0014 32.0000 1.9988 1.9997 418.3148 418.5300 0.0323 -1.0000 -1.0000 1323828 1578777200.50 151.5680 60.0014 32.0000 1.9983 1.9992 418.4515 418.6662 0.0322 -1.0000 -1.0000 1323891 1578777200.60 151.5680 60.0014 32.0000 1.9985 1.9994 418.6096 418.8241 0.0321 -1.0000 -1.0000 1323969 1578777200.70 151.5680 60.0014 32.0000 1.9982 1.9990 418.3747 418.5897 0.0323 -1.0000 -1.0000 1324140 1578777200.80 151.5680 60.0014 32.0000 1.9983 1.9992 418.3013 418.5163 0.0322 -1.0000 -1.0000 1324203 1578777200.90 151.5680 60.0014 32.0000 1.9977 1.9985 418.4361 418.6512 0.0323 -1.0000 -1.0000 1324281 1578777201.00 151.4030 60.0014 32.0000 1.9975 1.9983 418.5156 418.7300 0.0322 -1.0000 -1.0000 1324343 1578777201.10 151.4030 60.0014 32.0000 1.9980 1.9988 418.5113 418.7261 0.0322 -1.0000 -1.0000 1324406 1578777201.20 151.4030 60.0014 32.0000 1.9987 1.9996 418.4287 418.6436 0.0323 -1.0000 -1.0000 1325234 1578777201.30 151.4030 60.0014 32.0000 1.9978 1.9986 418.3842 418.5999 0.0324 -1.0000 -1.0000 1325297 1578777201.40 151.4030 60.0014 32.0000 1.9987 1.9996 418.5215 418.7371 0.0323 -1.0000 -1.0000 1325359 1578777201.50 151.4030 60.0014 32.0000 1.9987 1.9995 418.4375 418.6529 0.0323 -1.0000 -1.0000 1325422 1578777201.60 151.4556 60.0014 32.0000 1.9997 2.0005 418.3301 418.5456 0.0323 -1.0000 -1.0000 1325484 1578777201.70 151.4556 60.0014 32.0000 1.9980 1.9988 418.3601 418.5752 0.0323 -1.0000 -1.0000 1325547 1578777201.80 151.4556 60.0014 32.0000 1.9986 1.9994 418.5324 418.7471 0.0321 -1.0000 -1.0000 1325625 1578777201.90 151.4556 60.0014 32.0000 1.9985 1.9994 418.5037 418.7180 0.0322 -1.0000 -1.0000 1325687 1578777202.00 151.4556 60.0014 32.0000 1.9992 2.0001 418.3458 418.5611 0.0323 -1.0000 -1.0000 1325750 1578777202.10 151.4556 60.0014 32.0000 1.9990 1.9998 418.4160 418.6310 0.0323 -1.0000 -1.0000 1325828 1578777202.20 151.4556 60.0014 32.0000 1.9979 1.9987 418.5309 418.7464 0.0323 -1.0000 -1.0000 1325891 1578777202.30 151.4556 60.0014 32.0000 1.9985 1.9993 418.5854 418.8009 0.0323 -1.0000 -1.0000 1325953 1578777202.40 151.4556 60.0014 32.0000 1.9989 1.9997 418.3519 418.5671 0.0323 -1.0000 -1.0000 1326015 1578777202.50 151.4556 60.0014 32.0000 1.9983 1.9991 418.4873 418.7027 0.0323 -1.0000 -1.0000 1326078 1578777202.60 151.4451 60.0014 32.0000 1.9983 1.9991 418.5017 418.7172 0.0322 -1.0000 -1.0000 1326156 1578777202.70 151.4944 60.0014 32.0000 1.9987 1.9995 418.4315 418.6469 0.0323 -1.0000 -1.0000 1326219 1578777202.80 151.5339 60.0014 32.0000 1.9991 1.9999 418.3287 418.5433 0.0322 -1.0000 -1.0000 1326406 1578777202.90 151.5339 60.0014 32.0000 1.9981 1.9990 418.3647 418.5798 0.0323 -1.0000 -1.0000 1326484 1578777203.00 151.5339 60.0014 32.0000 1.9988 1.9997 418.5577 418.7734 0.0323 -1.0000 -1.0000 1326547 1578777203.10 151.5339 60.0014 32.0000 1.9982 1.9991 418.5134 418.7287 0.0323 -1.0000 -1.0000 1326609 1578777203.20 151.5339 60.0014 32.0000 1.9994 2.0003 418.3668 418.5822 0.0323 -1.0000 -1.0000 1326687 1578777203.30 151.5339 60.0014 32.0000 1.9995 2.0004 418.2964 418.5119 0.0323 -1.0000 -1.0000 1327406 1578777203.40 151.5339 60.0014 32.0000 1.9985 1.9994 418.3696 418.5846 0.0322 -1.0000 -1.0000 1327469 1578777203.50 151.5339 60.0014 32.0000 1.9990 1.9998 418.4095 418.6244 0.0322 -1.0000 -1.0000 1327531 1578777203.60 151.5339 60.0014 32.0000 1.9990 1.9998 418.3890 418.6034 0.0322 -1.0000 -1.0000 1327594 1578777203.70 151.5295 60.0014 32.0000 1.9991 2.0000 418.2864 418.5007 0.0321 -1.0000 -1.0000 1327656 1578777203.80 151.5273 60.0014 32.0000 1.9987 1.9995 418.4707 418.6850 0.0321 -1.0000 -1.0000 1327734 1578777203.90 151.5273 60.0014 32.0000 1.9988 1.9996 418.4386 418.6531 0.0322 -1.0000 -1.0000 1327797 1578777204.00 151.5273 60.0014 32.0000 1.9991 1.9999 418.3191 418.5333 0.0321 -1.0000 -1.0000 1327859 1578777204.10 151.5273 60.0014 32.0000 1.9988 1.9996 418.2354 418.4502 0.0323 -1.0000 -1.0000 1327937 1578777204.20 151.5273 60.0014 32.0000 1.9983 1.9991 418.3446 418.5601 0.0323 -1.0000 -1.0000 1328000 1578777204.30 151.5273 60.0014 32.0000 1.9980 1.9988 418.4984 418.7134 0.0323 -1.0000 -1.0000 1328140 1578777204.40 151.5273 60.0014 32.0000 1.9988 1.9996 418.4595 418.6742 0.0322 -1.0000 -1.0000 1328219 1578777204.50 151.5273 60.0014 32.0000 1.9984 1.9993 418.3385 418.5531 0.0322 -1.0000 -1.0000 1328281 1578777204.60 151.5273 60.0014 32.0000 1.9992 2.0000 418.3572 418.5719 0.0322 -1.0000 -1.0000 1328359 1578777204.70 151.5273 60.0014 32.0000 1.9987 1.9996 418.5565 418.7712 0.0322 -1.0000 -1.0000 1328422 1578777204.80 151.5273 60.0014 32.0000 1.9997 2.0005 418.3686 418.5834 0.0322 -1.0000 -1.0000 1328484 1578777204.90 151.5906 60.0011 32.0000 1.9994 2.0003 418.3934 418.6072 0.0322 -1.0000 -1.0000 1328547 1578777205.00 151.5776 60.0011 32.0000 1.9977 1.9986 418.5689 418.7847 0.0323 -1.0000 -1.0000 1328609 1578777205.10 151.5464 60.0011 32.0000 1.9980 1.9988 418.6354 418.8505 0.0323 -1.0000 -1.0000 1328672 1578777205.20 151.5464 60.0011 32.0000 1.9995 2.0004 418.5008 418.7166 0.0323 -1.0000 -1.0000 1328750 1578777205.30 151.5464 60.0011 32.0000 1.9988 1.9997 418.3419 418.5561 0.0321 -1.0000 -1.0000 1328812 1578777205.40 151.5464 60.0011 32.0000 1.9979 1.9987 418.5663 418.7812 0.0322 -1.0000 -1.0000 1329203 1578777205.50 151.5464 60.0011 32.0000 1.9978 1.9986 418.6386 418.8540 0.0322 -1.0000 -1.0000 1329281 1578777205.60 151.5464 60.0011 32.0000 1.9986 1.9994 418.6386 418.8531 0.0322 -1.0000 -1.0000 1329328 1578777205.70 151.5464 60.0011 32.0000 1.9996 2.0004 418.4075 418.6217 0.0322 -1.0000 -1.0000 1329406 1578777205.80 151.5464 60.0011 32.0000 1.9987 1.9996 418.5174 418.7326 0.0323 -1.0000 -1.0000 1329469 1578777205.90 151.5464 60.0011 32.0000 1.9977 1.9985 418.5979 418.8134 0.0323 -1.0000 -1.0000 1329531 1578777206.00 151.5464 60.0011 32.0000 1.9981 1.9989 418.5252 418.7405 0.0323 -1.0000 -1.0000 1329594 1578777206.10 151.4165 60.0011 32.0000 1.9986 1.9995 418.3418 418.5573 0.0324 -1.0000 -1.0000 1329672 1578777206.20 151.4165 60.0011 32.0000 1.9989 1.9998 418.3542 418.5695 0.0322 -1.0000 -1.0000 1329734 1578777206.30 151.4165 60.0011 32.0000 1.9982 1.9990 418.5254 418.7393 0.0321 -1.0000 -1.0000 1329797 1578777206.40 151.4165 60.0011 32.0000 1.9978 1.9986 418.6028 418.8175 0.0321 -1.0000 -1.0000 1330140 1578777206.50 151.4165 60.0011 32.0000 1.9998 2.0007 418.5250 418.7392 0.0322 -1.0000 -1.0000 1330187 1578777206.60 151.4165 60.0011 32.0000 1.9981 1.9990 418.5564 418.7716 0.0323 -1.0000 -1.0000 1330265 1578777206.70 151.5647 60.0011 32.0000 1.9990 1.9999 418.6243 418.8394 0.0322 -1.0000 -1.0000 1330328 1578777206.80 151.5647 60.0011 32.0000 1.9997 2.0005 418.5519 418.7661 0.0322 -1.0000 -1.0000 1330390 1578777206.90 151.5647 60.0011 32.0000 2.0001 2.0009 418.4707 418.6858 0.0323 -1.0000 -1.0000 1330687 1578777207.00 151.5647 60.0011 32.0000 1.9984 1.9992 418.6418 418.8570 0.0322 -1.0000 -1.0000 1330750 1578777207.10 151.5647 60.0011 32.0000 1.9983 1.9992 418.4908 418.7049 0.0321 -1.0000 -1.0000 1330812 1578777207.20 151.5647 60.0011 32.0000 1.9993 2.0002 418.4300 418.6437 0.0321 -1.0000 -1.0000 1330890 1578777207.30 151.5647 60.0011 32.0000 1.9981 1.9990 418.4651 418.6793 0.0321 -1.0000 -1.0000 1330953 1578777207.40 151.5647 60.0011 32.0000 1.9987 1.9996 418.6832 418.8971 0.0321 -1.0000 -1.0000 1331437 1578777207.50 151.5647 60.0011 32.0000 1.9989 1.9997 418.6044 418.8200 0.0323 -1.0000 -1.0000 1331515 1578777207.60 151.5647 60.0011 32.0000 1.9997 2.0006 418.4568 418.6718 0.0323 -1.0000 -1.0000 1331578 1578777207.70 151.5647 60.0011 32.0000 2.0002 2.0010 418.4404 418.6555 0.0322 -1.0000 -1.0000 1331640 1578777207.80 151.5018 60.0011 32.0000 1.9985 1.9993 418.6257 418.8405 0.0322 -1.0000 -1.0000 1331703 1578777207.90 151.4923 60.0011 32.0000 1.9981 1.9989 418.5863 418.8011 0.0322 -1.0000 -1.0000 1331765 1578777208.00 151.4923 60.0011 32.0000 1.9981 1.9989 418.4926 418.7078 0.0323 -1.0000 -1.0000 1331843 1578777208.10 151.4923 60.0011 32.0000 1.9991 2.0000 418.4578 418.6733 0.0322 -1.0000 -1.0000 1331906 1578777208.20 151.4923 60.0011 32.0000 1.9991 1.9999 418.5673 418.7820 0.0322 -1.0000 -1.0000 1331969 1578777208.30 151.4923 60.0011 32.0000 1.9983 1.9991 418.6468 418.8615 0.0322 -1.0000 -1.0000 1332031 1578777208.40 151.4962 60.0011 32.0000 1.9990 1.9998 418.5477 418.7621 0.0323 -1.0000 -1.0000 1332109 1578777208.50 151.5686 60.0011 32.0000 1.9989 1.9997 418.4532 418.6672 0.0320 -1.0000 -1.0000 1332172 1578777208.60 151.5686 60.0011 32.0000 1.9989 1.9998 418.5117 418.7261 0.0322 -1.0000 -1.0000 1332250 1578777208.70 151.5686 60.0011 32.0000 1.9973 1.9982 418.6008 418.8148 0.0321 -1.0000 -1.0000 1332312 1578777208.80 151.5686 60.0011 32.0000 1.9977 1.9985 418.5162 418.7307 0.0322 -1.0000 -1.0000 1332375 1578777208.90 151.5686 60.0011 32.0000 1.9987 1.9996 418.3622 418.5774 0.0323 -1.0000 -1.0000 1332437 1578777209.00 151.5088 60.0011 32.0000 1.9985 1.9993 418.3639 418.5791 0.0323 -1.0000 -1.0000 1332515 1578777209.10 151.4893 60.0011 32.0000 1.9985 1.9993 418.4506 418.6655 0.0322 -1.0000 -1.0000 1332578 1578777209.20 151.4893 60.0011 32.0000 1.9986 1.9995 418.4659 418.6799 0.0321 -1.0000 -1.0000 1332640 1578777209.30 151.4893 60.0011 32.0000 1.9989 1.9997 418.3889 418.6033 0.0322 -1.0000 -1.0000 1332703 1578777209.40 151.4893 60.0011 32.0000 1.9991 1.9999 418.4709 418.6856 0.0321 -1.0000 -1.0000 1332765 1578777209.50 151.4893 60.0011 32.0000 1.9978 1.9986 418.5586 418.7732 0.0322 -1.0000 -1.0000 1332906 1578777209.60 151.4711 60.0016 32.0000 1.9987 1.9995 418.3709 418.5861 0.0323 -1.0000 -1.0000 1332969 1578777209.70 151.4711 60.0016 32.0000 1.9987 1.9995 418.3512 418.5652 0.0321 -1.0000 -1.0000 1333031 1578777209.80 151.4711 60.0016 32.0000 1.9984 1.9993 418.5339 418.7483 0.0322 -1.0000 -1.0000 1333109 1578777209.90 151.4711 60.0016 32.0000 1.9979 1.9988 418.6036 418.8182 0.0322 -1.0000 -1.0000 1333172 1578777210.00 151.4711 60.0016 32.0000 1.9989 1.9997 418.4605 418.6750 0.0322 -1.0000 -1.0000 1333672 1578777210.10 151.4711 60.0016 32.0000 1.9992 2.0001 418.3121 418.5265 0.0321 -1.0000 -1.0000 1333750 1578777210.20 151.4711 60.0016 32.0000 1.9987 1.9996 418.4420 418.6566 0.0322 -1.0000 -1.0000 1333812 1578777210.30 151.4610 60.0016 32.0000 1.9982 1.9990 418.6248 418.8401 0.0322 -1.0000 -1.0000 1333875 1578777210.40 151.4610 60.0016 32.0000 1.9991 2.0000 418.4083 418.6229 0.0322 -1.0000 -1.0000 1333937 1578777210.50 151.4610 60.0016 32.0000 1.9981 1.9989 418.3808 418.5958 0.0323 -1.0000 -1.0000 1334172 1578777210.60 151.4610 60.0016 32.0000 1.9979 1.9988 418.5571 418.7710 0.0321 -1.0000 -1.0000 1334250 1578777210.70 151.4610 60.0016 32.0000 1.9988 1.9996 418.5219 418.7359 0.0320 -1.0000 -1.0000 1334312 1578777210.80 151.4832 60.0016 32.0000 1.9990 1.9999 418.4054 418.6188 0.0320 -1.0000 -1.0000 1334375 1578777210.90 151.4886 60.0016 32.0000 1.9992 2.0000 418.4131 418.6275 0.0322 -1.0000 -1.0000 1334437 1578777211.00 151.4886 60.0016 32.0000 1.9988 1.9996 418.4754 418.6907 0.0322 -1.0000 -1.0000 1334672 1578777211.10 151.4886 60.0016 32.0000 1.9985 1.9994 418.5350 418.7497 0.0322 -1.0000 -1.0000 1334734 1578777211.20 151.4886 60.0016 32.0000 1.9991 1.9999 418.4239 418.6372 0.0320 -1.0000 -1.0000 1334797 1578777211.30 151.4886 60.0016 32.0000 1.9995 2.0003 418.4211 418.6358 0.0322 -1.0000 -1.0000 1334859 1578777211.40 151.4886 60.0016 32.0000 1.9986 1.9995 418.6332 418.8478 0.0322 -1.0000 -1.0000 1334937 1578777211.50 151.4589 60.0016 32.0000 1.9983 1.9991 418.4746 418.6898 0.0323 -1.0000 -1.0000 1335172 1578777211.60 151.4589 60.0016 32.0000 1.9992 2.0000 418.2323 418.4468 0.0322 -1.0000 -1.0000 1335234 1578777211.70 151.4589 60.0016 32.0000 1.9988 1.9997 418.3946 418.6094 0.0322 -1.0000 -1.0000 1335297 1578777211.80 151.4589 60.0016 32.0000 1.9985 1.9993 418.5916 418.8066 0.0323 -1.0000 -1.0000 1335375 1578777211.90 151.4589 60.0016 32.0000 1.9983 1.9992 418.5264 418.7412 0.0322 -1.0000 -1.0000 1335437 1578777212.00 151.5017 60.0016 32.0000 1.9991 2.0000 418.4025 418.6163 0.0321 -1.0000 -1.0000 1336156 1578777212.10 151.5026 60.0016 32.0000 1.9998 2.0007 418.4780 418.6926 0.0322 -1.0000 -1.0000 1336234 1578777212.20 151.5026 60.0016 32.0000 1.9988 1.9996 418.5617 418.7761 0.0321 -1.0000 -1.0000 1336297 1578777212.30 151.5026 60.0016 32.0000 1.9995 2.0004 418.5542 418.7684 0.0321 -1.0000 -1.0000 1336359 1578777212.40 151.5026 60.0016 32.0000 1.9993 2.0002 418.4169 418.6311 0.0322 -1.0000 -1.0000 1336437 1578777212.50 151.5041 60.0016 32.0000 1.9976 1.9985 418.5405 418.7555 0.0322 -1.0000 -1.0000 1336500 1578777212.60 151.5120 60.0016 32.0000 1.9971 1.9980 418.6161 418.8303 0.0321 -1.0000 -1.0000 1336562 1578777212.70 151.5120 60.0016 32.0000 1.9985 1.9993 418.3594 418.5737 0.0322 -1.0000 -1.0000 1336625 1578777212.80 151.5120 60.0016 32.0000 1.9984 1.9992 418.3354 418.5502 0.0322 -1.0000 -1.0000 1336687 1578777212.90 151.5120 60.0016 32.0000 1.9983 1.9991 418.4838 418.6976 0.0321 -1.0000 -1.0000 1336765 1578777213.00 151.5120 60.0016 32.0000 1.9987 1.9996 418.4146 418.6289 0.0321 -1.0000 -1.0000 1336828 1578777213.10 151.5493 60.0016 32.0000 1.9991 1.9999 418.3844 418.5989 0.0322 -1.0000 -1.0000 1336890 1578777213.20 151.5559 60.0016 32.0000 1.9993 2.0001 418.4395 418.6535 0.0321 -1.0000 -1.0000 1336969 1578777213.30 151.5559 60.0016 32.0000 1.9987 1.9996 418.5710 418.7845 0.0320 -1.0000 -1.0000 1337031 1578777213.40 151.5559 60.0016 32.0000 1.9982 1.9991 418.4977 418.7115 0.0321 -1.0000 -1.0000 1337093 1578777213.50 151.5559 60.0016 32.0000 1.9997 2.0005 418.3003 418.5144 0.0321 -1.0000 -1.0000 1337156 1578777213.60 151.5559 60.0016 32.0000 1.9994 2.0003 418.5051 418.7194 0.0321 -1.0000 -1.0000 1337234 1578777213.70 151.5723 60.0016 32.0000 1.9983 1.9991 418.4912 418.7054 0.0321 -1.0000 -1.0000 1337297 1578777213.80 151.5817 60.0016 32.0000 1.9984 1.9993 418.5165 418.7311 0.0322 -1.0000 -1.0000 1337359 1578777213.90 151.5817 60.0016 32.0000 1.9990 1.9998 418.3938 418.6083 0.0321 -1.0000 -1.0000 1337422 1578777214.00 151.5817 60.0016 32.0000 1.9987 1.9995 418.4566 418.6706 0.0321 -1.0000 -1.0000 1337484 1578777214.10 151.5817 60.0016 32.0000 1.9984 1.9993 418.5908 418.8050 0.0321 -1.0000 -1.0000 1337562 1578777214.20 151.5817 60.0016 32.0000 1.9981 1.9990 418.6058 418.8206 0.0321 -1.0000 -1.0000 1337625 1578777214.30 151.5817 60.0016 32.0000 1.9991 1.9999 418.4160 418.6303 0.0322 -1.0000 -1.0000 1337688 1578777214.40 151.5817 60.0016 32.0000 1.9982 1.9990 418.4107 418.6252 0.0321 -1.0000 -1.0000 1337765 1578777214.50 151.5817 60.0016 32.0000 1.9968 1.9977 418.5797 418.7955 0.0323 -1.0000 -1.0000 1337828 1578777214.60 151.5817 60.0016 32.0000 1.9985 1.9994 418.6145 418.8285 0.0320 -1.0000 -1.0000 1338156 1578777214.70 151.5817 60.0016 32.0000 1.9989 1.9998 418.4587 418.6724 0.0321 -1.0000 -1.0000 1338219 1578777214.80 151.5817 60.0016 32.0000 1.9988 1.9997 418.4081 418.6218 0.0321 -1.0000 -1.0000 1338281 1578777214.90 151.5013 60.0009 32.0000 1.9987 1.9996 418.5042 418.7186 0.0322 -1.0000 -1.0000 1338359 1578777215.00 151.4938 60.0008 32.0000 1.9983 1.9991 418.5631 418.7774 0.0321 -1.0000 -1.0000 1338422 1578777215.10 151.4938 60.0008 32.0000 1.9991 1.9999 418.3133 418.5275 0.0321 -1.0000 -1.0000 1338672 1578777215.20 151.4938 60.0008 32.0000 1.9988 1.9996 418.3960 418.6104 0.0321 -1.0000 -1.0000 1338750 1578777215.30 151.4938 60.0008 32.0000 1.9984 1.9992 418.5506 418.7648 0.0322 -1.0000 -1.0000 1338812 1578777215.40 151.4938 60.0008 32.0000 1.9983 1.9992 418.5463 418.7595 0.0319 -1.0000 -1.0000 1338875 1578777215.50 151.4682 60.0008 32.0000 1.9992 2.0000 418.5193 418.7331 0.0321 -1.0000 -1.0000 1338953 1578777215.60 151.4682 60.0008 32.0000 1.9992 2.0000 418.3997 418.6136 0.0321 -1.0000 -1.0000 1339187 1578777215.70 151.4682 60.0008 32.0000 1.9981 1.9990 418.5537 418.7680 0.0321 -1.0000 -1.0000 1339250 1578777215.80 151.4682 60.0008 32.0000 1.9986 1.9995 418.6363 418.8512 0.0322 -1.0000 -1.0000 1339312 1578777215.90 151.4682 60.0008 32.0000 1.9983 1.9991 418.5563 418.7704 0.0320 -1.0000 -1.0000 1339375 1578777216.00 151.5397 60.0008 32.0000 1.9986 1.9994 418.3511 418.5651 0.0321 -1.0000 -1.0000 1339437 1578777216.10 151.5446 60.0008 32.0000 1.9988 1.9996 418.6181 418.8326 0.0322 -1.0000 -1.0000 1339687 1578777216.20 151.5446 60.0008 32.0000 1.9984 1.9993 418.5694 418.7843 0.0322 -1.0000 -1.0000 1339750 1578777216.30 151.5446 60.0008 32.0000 1.9985 1.9994 418.3823 418.5963 0.0321 -1.0000 -1.0000 1339812 1578777216.40 151.5446 60.0008 32.0000 1.9986 1.9995 418.3832 418.5961 0.0320 -1.0000 -1.0000 1339890 1578777216.50 151.5370 60.0008 32.0000 1.9974 1.9983 418.6545 418.8692 0.0321 -1.0000 -1.0000 1339953 1578777216.60 151.5097 60.0008 32.0000 1.9981 1.9990 418.5016 418.7160 0.0322 -1.0000 -1.0000 1340187 1578777216.70 151.5097 60.0008 32.0000 1.9984 1.9992 418.3906 418.6045 0.0320 -1.0000 -1.0000 1340250 1578777216.80 151.5097 60.0008 32.0000 1.9983 1.9992 418.4021 418.6148 0.0320 -1.0000 -1.0000 1340312 1578777216.90 151.5097 60.0008 32.0000 1.9981 1.9989 418.5885 418.8031 0.0322 -1.0000 -1.0000 1340390 1578777217.00 151.5097 60.0008 32.0000 1.9977 1.9985 418.5853 418.7996 0.0321 -1.0000 -1.0000 1340453 1578777217.10 151.5014 60.0008 32.0000 1.9992 2.0000 418.4917 418.7061 0.0321 -1.0000 -1.0000 1340515 1578777217.20 151.5014 60.0008 32.0000 1.9988 1.9997 418.4694 418.6833 0.0321 -1.0000 -1.0000 1340656 1578777217.30 151.5014 60.0008 32.0000 1.9997 2.0005 418.6702 418.8848 0.0322 -1.0000 -1.0000 1340719 1578777217.40 151.5014 60.0008 32.0000 1.9989 1.9997 418.6036 418.8181 0.0321 -1.0000 -1.0000 1340781 1578777217.50 151.5014 60.0008 32.0000 2.0000 2.0008 418.4566 418.6713 0.0322 -1.0000 -1.0000 1340859 1578777217.60 151.5014 60.0008 32.0000 1.9982 1.9991 418.4400 418.6543 0.0321 -1.0000 -1.0000 1340922 1578777217.70 151.5103 60.0008 32.0000 1.9983 1.9991 418.5670 418.7816 0.0322 -1.0000 -1.0000 1341406 1578777217.80 151.5103 60.0008 32.0000 1.9979 1.9987 418.5849 418.7987 0.0321 -1.0000 -1.0000 1341469 1578777217.90 151.5103 60.0008 32.0000 1.9986 1.9995 418.4454 418.6603 0.0322 -1.0000 -1.0000 1341531 1578777218.00 151.5103 60.0008 32.0000 1.9982 1.9991 418.5569 418.7708 0.0320 -1.0000 -1.0000 1341594 1578777218.10 151.5103 60.0008 32.0000 1.9974 1.9982 418.5383 418.7525 0.0321 -1.0000 -1.0000 1341672 1578777218.20 151.5235 60.0008 32.0000 1.9976 1.9984 418.5137 418.7276 0.0320 -1.0000 -1.0000 1342734 1578777218.30 151.5358 60.0008 32.0000 1.9991 1.9999 418.4294 418.6426 0.0320 -1.0000 -1.0000 1342797 1578777218.40 151.5358 60.0008 32.0000 1.9990 1.9998 418.5550 418.7694 0.0322 -1.0000 -1.0000 1342875 1578777218.50 151.5358 60.0008 32.0000 1.9978 1.9986 418.5650 418.7805 0.0322 -1.0000 -1.0000 1342937 1578777218.60 151.5358 60.0008 32.0000 1.9981 1.9990 418.3970 418.6111 0.0321 -1.0000 -1.0000 1343000 1578777218.70 151.5358 60.0008 32.0000 1.9988 1.9996 418.3222 418.5349 0.0319 -1.0000 -1.0000 1343062 1578777218.80 151.4619 60.0008 32.0000 1.9981 1.9989 418.5629 418.7762 0.0321 -1.0000 -1.0000 1343125 1578777218.90 151.4619 60.0008 32.0000 1.9976 1.9985 418.5812 418.7957 0.0321 -1.0000 -1.0000 1343203 1578777219.00 151.4619 60.0008 32.0000 1.9988 1.9996 418.5178 418.7322 0.0322 -1.0000 -1.0000 1343265 1578777219.10 151.4619 60.0008 32.0000 1.9987 1.9995 418.4613 418.6758 0.0322 -1.0000 -1.0000 1343328 1578777219.20 151.4619 60.0008 32.0000 1.9995 2.0003 418.4133 418.6271 0.0320 -1.0000 -1.0000 1343406 1578777219.30 151.5284 60.0008 32.0000 1.9988 1.9996 418.5722 418.7864 0.0321 -1.0000 -1.0000 1343469 1578777219.40 151.5284 60.0008 32.0000 1.9982 1.9991 418.5981 418.8123 0.0321 -1.0000 -1.0000 1343531 1578777219.50 151.5284 60.0008 32.0000 1.9985 1.9993 418.5651 418.7793 0.0321 -1.0000 -1.0000 1343594 1578777219.60 151.5284 60.0008 32.0000 1.9978 1.9986 418.5668 418.7807 0.0321 -1.0000 -1.0000 1343672 1578777219.70 151.5284 60.0008 32.0000 1.9978 1.9987 418.5966 418.8110 0.0321 -1.0000 -1.0000 1343734 1578777219.80 151.5284 60.0008 32.0000 1.9983 1.9991 418.4292 418.6424 0.0320 -1.0000 -1.0000 1343797 1578777219.90 151.4160 60.0010 32.0000 1.9985 1.9993 418.3813 418.5952 0.0321 -1.0000 -1.0000 1343859 1578777220.00 151.4160 60.0010 32.0000 1.9980 1.9988 418.5469 418.7604 0.0320 -1.0000 -1.0000 1343922 1578777220.10 151.4160 60.0010 32.0000 1.9977 1.9985 418.5968 418.8103 0.0320 -1.0000 -1.0000 1344000 1578777220.20 151.4160 60.0010 32.0000 1.9981 1.9989 418.4931 418.7078 0.0322 -1.0000 -1.0000 1344062 1578777220.30 151.4160 60.0010 32.0000 1.9984 1.9993 418.2907 418.5052 0.0321 -1.0000 -1.0000 1344125 1578777220.40 151.4160 60.0010 32.0000 1.9978 1.9987 418.5562 418.7693 0.0321 -1.0000 -1.0000 1344203 1578777220.50 151.4160 60.0010 32.0000 1.9978 1.9987 418.5993 418.8141 0.0321 -1.0000 -1.0000 1344265 1578777220.60 151.4160 60.0010 32.0000 1.9978 1.9987 418.6107 418.8245 0.0321 -1.0000 -1.0000 1344328 1578777220.70 151.4160 60.0010 32.0000 1.9979 1.9987 418.4753 418.6896 0.0321 -1.0000 -1.0000 1344672 1578777220.80 151.4160 60.0010 32.0000 1.9970 1.9978 418.4970 418.7109 0.0321 -1.0000 -1.0000 1344734 1578777220.90 151.4160 60.0010 32.0000 1.9970 1.9978 418.6067 418.8211 0.0322 -1.0000 -1.0000 1344812 1578777221.00 151.4160 60.0010 32.0000 1.9978 1.9987 418.3663 418.5809 0.0321 -1.0000 -1.0000 1344875 1578777221.10 151.4160 60.0010 32.0000 1.9980 1.9988 418.3597 418.5728 0.0320 -1.0000 -1.0000 1344937 1578777221.20 151.5108 60.0010 32.0000 1.9976 1.9985 418.4992 418.7130 0.0321 -1.0000 -1.0000 1345015 1578777221.30 151.5108 60.0010 32.0000 1.9979 1.9988 418.6097 418.8237 0.0321 -1.0000 -1.0000 1345187 1578777221.40 151.5108 60.0010 32.0000 1.9990 1.9998 418.5370 418.7513 0.0322 -1.0000 -1.0000 1345250 1578777221.50 151.5108 60.0010 32.0000 1.9995 2.0003 418.3378 418.5518 0.0320 -1.0000 -1.0000 1345328 1578777221.60 151.5108 60.0010 32.0000 1.9985 1.9994 418.4207 418.6351 0.0322 -1.0000 -1.0000 1345390 1578777221.70 151.5108 60.0010 32.0000 1.9976 1.9985 418.5301 418.7435 0.0320 -1.0000 -1.0000 1345453 1578777221.80 151.3921 60.0010 32.0000 1.9972 1.9980 418.5476 418.7615 0.0320 -1.0000 -1.0000 1345687 1578777221.90 151.3921 60.0010 32.0000 1.9981 1.9989 418.3389 418.5522 0.0320 -1.0000 -1.0000 1345750 1578777222.00 151.3921 60.0010 32.0000 1.9982 1.9990 418.3514 418.5654 0.0321 -1.0000 -1.0000 1345812 1578777222.10 151.3921 60.0010 32.0000 1.9978 1.9987 418.5746 418.7886 0.0321 -1.0000 -1.0000 1345890 1578777222.20 151.3921 60.0010 32.0000 1.9990 1.9998 418.5482 418.7621 0.0321 -1.0000 -1.0000 1345953 1578777222.30 151.4081 60.0010 32.0000 2.0001 2.0009 418.3669 418.5804 0.0320 -1.0000 -1.0000 1346015 1578777222.40 151.4470 60.0010 32.0000 1.9990 1.9998 418.4270 418.6410 0.0320 -1.0000 -1.0000 1346078 1578777222.50 151.4470 60.0010 32.0000 1.9979 1.9987 418.5359 418.7494 0.0320 -1.0000 -1.0000 1346140 1578777222.60 151.4470 60.0010 32.0000 1.9983 1.9991 418.4240 418.6388 0.0323 -1.0000 -1.0000 1346219 1578777222.70 151.4470 60.0010 32.0000 1.9984 1.9993 418.3657 418.5798 0.0321 -1.0000 -1.0000 1346281 1578777222.80 151.4470 60.0010 32.0000 1.9986 1.9994 418.4938 418.7075 0.0320 -1.0000 -1.0000 1346406 1578777222.90 151.4481 60.0010 32.0000 1.9978 1.9986 418.6508 418.8637 0.0319 -1.0000 -1.0000 1346484 1578777223.00 151.4481 60.0010 32.0000 1.9983 1.9992 418.3716 418.5852 0.0321 -1.0000 -1.0000 1346547 1578777223.10 151.4481 60.0010 32.0000 1.9982 1.9991 418.4966 418.7101 0.0320 -1.0000 -1.0000 1346609 1578777223.20 151.4481 60.0010 32.0000 1.9984 1.9992 418.6243 418.8379 0.0320 -1.0000 -1.0000 1346672 1578777223.30 151.4481 60.0010 32.0000 1.9982 1.9990 418.5279 418.7421 0.0322 -1.0000 -1.0000 1347484 1578777223.40 151.4612 60.0010 32.0000 1.9993 2.0001 418.3942 418.6083 0.0321 -1.0000 -1.0000 1347547 1578777223.50 151.4612 60.0010 32.0000 1.9987 1.9995 418.4598 418.6738 0.0321 -1.0000 -1.0000 1347609 1578777223.60 151.4612 60.0010 32.0000 1.9982 1.9991 418.6222 418.8359 0.0320 -1.0000 -1.0000 1347672 1578777223.70 151.4612 60.0010 32.0000 1.9989 1.9998 418.5865 418.8014 0.0322 -1.0000 -1.0000 1347734 1578777223.80 151.4612 60.0010 32.0000 1.9995 2.0004 418.3975 418.6111 0.0321 -1.0000 -1.0000 1347812 1578777223.90 151.4612 60.0010 32.0000 1.9990 1.9998 418.4983 418.7125 0.0321 -1.0000 -1.0000 1347875 1578777224.00 151.4612 60.0010 32.0000 1.9981 1.9990 418.6574 418.8714 0.0321 -1.0000 -1.0000 1347937 1578777224.10 151.5031 60.0010 32.0000 1.9984 1.9993 418.5287 418.7426 0.0321 -1.0000 -1.0000 1348015 1578777224.20 151.5219 60.0010 32.0000 1.9996 2.0004 418.4179 418.6319 0.0320 -1.0000 -1.0000 1348078 1578777224.30 151.5219 60.0010 32.0000 1.9982 1.9990 418.6404 418.8531 0.0319 -1.0000 -1.0000 1348140 1578777224.40 151.5219 60.0010 32.0000 1.9981 1.9989 418.6123 418.8261 0.0321 -1.0000 -1.0000 1348859 1578777224.50 151.5219 60.0010 32.0000 1.9984 1.9992 418.4565 418.6703 0.0321 -1.0000 -1.0000 1348922 1578777224.60 151.5219 60.0010 32.0000 1.9992 2.0000 418.3770 418.5909 0.0321 -1.0000 -1.0000 1349000 1578777224.70 151.5219 60.0010 32.0000 1.9988 1.9996 418.4606 418.6749 0.0321 -1.0000 -1.0000 1349062 1578777224.80 151.4185 60.0004 32.0000 1.9982 1.9990 418.5992 418.8136 0.0321 -1.0000 -1.0000 1349125 1578777224.90 151.4075 60.0003 32.0000 1.9977 1.9985 418.5525 418.7662 0.0320 -1.0000 -1.0000 1349187 1578777225.00 151.4075 60.0003 32.0000 1.9985 1.9993 418.3684 418.5808 0.0319 -1.0000 -1.0000 1349250 1578777225.10 151.4075 60.0003 32.0000 1.9991 1.9999 418.4483 418.6629 0.0322 -1.0000 -1.0000 1349312 1578777225.20 151.4075 60.0003 32.0000 1.9984 1.9993 418.5873 418.8014 0.0321 -1.0000 -1.0000 1349390 1578777225.30 151.4075 60.0003 32.0000 1.9987 1.9996 418.4943 418.7078 0.0320 -1.0000 -1.0000 1349500 1578777225.40 151.4075 60.0003 32.0000 1.9989 1.9998 418.4301 418.6438 0.0321 -1.0000 -1.0000 1349547 1578777225.50 151.4075 60.0003 32.0000 1.9988 1.9996 418.4505 418.6654 0.0322 -1.0000 -1.0000 1349625 1578777225.60 151.4075 60.0003 32.0000 1.9974 1.9983 418.6038 418.8194 0.0323 -1.0000 -1.0000 1349687 1578777225.70 151.4075 60.0003 32.0000 1.9975 1.9983 418.6241 418.8387 0.0321 -1.0000 -1.0000 1349750 1578777225.80 151.4075 60.0003 32.0000 1.9989 1.9997 418.4701 418.6840 0.0321 -1.0000 -1.0000 1349828 1578777225.90 151.4075 60.0003 32.0000 1.9991 1.9999 418.3916 418.6046 0.0320 -1.0000 -1.0000 1349890 1578777226.00 151.4874 60.0003 32.0000 1.9979 1.9988 418.5704 418.7852 0.0322 -1.0000 -1.0000 1349953 1578777226.10 151.5120 60.0003 32.0000 1.9984 1.9992 418.6202 418.8347 0.0322 -1.0000 -1.0000 1350015 1578777226.20 151.5120 60.0003 32.0000 1.9986 1.9994 418.4739 418.6871 0.0320 -1.0000 -1.0000 1350078 1578777226.30 151.5120 60.0003 32.0000 1.9983 1.9991 418.4152 418.6288 0.0321 -1.0000 -1.0000 1350156 1578777226.40 151.5120 60.0003 32.0000 1.9982 1.9991 418.5941 418.8084 0.0321 -1.0000 -1.0000 1350219 1578777226.50 151.5120 60.0003 32.0000 1.9978 1.9987 418.6249 418.8392 0.0321 -1.0000 -1.0000 1350281 1578777226.60 151.5120 60.0003 32.0000 1.9986 1.9994 418.4822 418.6947 0.0319 -1.0000 -1.0000 1350359 1578777226.70 151.5120 60.0003 32.0000 1.9986 1.9994 418.4204 418.6340 0.0320 -1.0000 -1.0000 1350422 1578777226.80 151.5120 60.0003 32.0000 1.9979 1.9988 418.5751 418.7886 0.0320 -1.0000 -1.0000 1350484 1578777226.90 151.5120 60.0003 32.0000 1.9976 1.9984 418.6584 418.8723 0.0320 -1.0000 -1.0000 1350562 1578777227.00 151.5120 60.0003 32.0000 1.9991 1.9999 418.4722 418.6853 0.0320 -1.0000 -1.0000 1350625 1578777227.10 151.5120 60.0003 32.0000 1.9987 1.9995 418.4352 418.6484 0.0320 -1.0000 -1.0000 1350687 1578777227.20 151.4568 60.0003 32.0000 1.9979 1.9987 418.6271 418.8408 0.0321 -1.0000 -1.0000 1350750 1578777227.30 151.4568 60.0003 32.0000 1.9982 1.9991 418.5858 418.8003 0.0321 -1.0000 -1.0000 1350812 1578777227.40 151.4568 60.0003 32.0000 1.9987 1.9995 418.4053 418.6194 0.0321 -1.0000 -1.0000 1350890 1578777227.50 151.4568 60.0003 32.0000 1.9988 1.9996 418.4359 418.6500 0.0321 -1.0000 -1.0000 1350969 1578777227.60 151.4568 60.0003 32.0000 1.9988 1.9997 418.4818 418.6957 0.0320 -1.0000 -1.0000 1351031 1578777227.70 151.4568 60.0003 32.0000 1.9995 2.0003 418.4199 418.6330 0.0320 -1.0000 -1.0000 1351094 1578777227.80 151.4568 60.0003 32.0000 1.9984 1.9992 418.5312 418.7453 0.0321 -1.0000 -1.0000 1351172 1578777227.90 151.4568 60.0003 32.0000 1.9978 1.9987 418.6314 418.8451 0.0320 -1.0000 -1.0000 1351234 1578777228.00 151.4568 60.0003 32.0000 1.9995 2.0003 418.5006 418.7147 0.0322 -1.0000 -1.0000 1351453 1578777228.10 151.4568 60.0003 32.0000 1.9997 2.0005 418.3767 418.5913 0.0321 -1.0000 -1.0000 1351531 1578777228.20 151.4321 60.0003 32.0000 1.9989 1.9997 418.4718 418.6855 0.0320 -1.0000 -1.0000 1351593 1578777228.30 151.4321 60.0003 32.0000 1.9982 1.9990 418.6137 418.8277 0.0321 -1.0000 -1.0000 1351656 1578777228.40 151.5073 60.0003 32.0000 1.9988 1.9997 418.4659 418.6799 0.0321 -1.0000 -1.0000 1351719 1578777228.50 151.5073 60.0003 32.0000 1.9989 1.9997 418.3029 418.5168 0.0321 -1.0000 -1.0000 1351984 1578777228.60 151.5073 60.0003 32.0000 1.9978 1.9986 418.4778 418.6907 0.0319 -1.0000 -1.0000 1352062 1578777228.70 151.5073 60.0003 32.0000 1.9976 1.9984 418.5203 418.7330 0.0319 -1.0000 -1.0000 1352125 1578777228.80 151.5073 60.0003 32.0000 1.9990 1.9999 418.3698 418.5837 0.0322 -1.0000 -1.0000 1352187 1578777228.90 151.4523 60.0003 32.0000 1.9992 2.0000 418.3949 418.6084 0.0320 -1.0000 -1.0000 1352250 1578777229.00 151.3907 60.0003 32.0000 1.9982 1.9991 418.4487 418.6623 0.0321 -1.0000 -1.0000 1352640 1578777229.10 151.3907 60.0003 32.0000 1.9972 1.9981 418.5734 418.7874 0.0321 -1.0000 -1.0000 1352703 1578777229.20 151.3907 60.0003 32.0000 1.9984 1.9992 418.5374 418.7523 0.0322 -1.0000 -1.0000 1352781 1578777229.30 151.3907 60.0003 32.0000 1.9983 1.9991 418.4752 418.6897 0.0321 -1.0000 -1.0000 1352843 1578777229.40 151.3907 60.0003 32.0000 1.9988 1.9997 418.3787 418.5930 0.0321 -1.0000 -1.0000 1352906 1578777229.50 151.4860 60.0003 32.0000 1.9980 1.9989 418.5688 418.7826 0.0321 -1.0000 -1.0000 1353140 1578777229.60 151.4860 60.0003 32.0000 1.9991 1.9999 418.5613 418.7758 0.0321 -1.0000 -1.0000 1353203 1578777229.70 151.4860 60.0003 32.0000 1.9988 1.9996 418.3147 418.5289 0.0321 -1.0000 -1.0000 1353265 1578777229.80 151.4860 60.0003 32.0000 1.9990 1.9998 418.3583 418.5719 0.0320 -1.0000 -1.0000 1353343 1578777229.90 151.4860 60.0003 32.0000 1.9985 1.9993 418.5422 418.7563 0.0321 -1.0000 -1.0000 1353406 1578777230.00 151.5392 60.0004 32.0000 1.9985 1.9993 418.3652 418.5793 0.0321 -1.0000 -1.0000 1353469 1578777230.10 151.5476 60.0004 32.0000 1.9982 1.9991 418.3764 418.5908 0.0322 -1.0000 -1.0000 1353547 1578777230.20 151.5476 60.0004 32.0000 1.9983 1.9991 418.5608 418.7749 0.0320 -1.0000 -1.0000 1353609 1578777230.30 151.5476 60.0004 32.0000 1.9982 1.9990 418.4536 418.6661 0.0319 -1.0000 -1.0000 1353672 1578777230.40 151.5476 60.0004 32.0000 1.9990 1.9998 418.3881 418.6013 0.0320 -1.0000 -1.0000 1353734 1578777230.50 151.5476 60.0004 32.0000 1.9979 1.9988 418.4005 418.6143 0.0321 -1.0000 -1.0000 1353813 1578777230.60 151.5459 60.0004 32.0000 1.9977 1.9985 418.5223 418.7353 0.0320 -1.0000 -1.0000 1353875 1578777230.70 151.4238 60.0004 32.0000 1.9977 1.9986 418.5493 418.7637 0.0321 -1.0000 -1.0000 1353953 1578777230.80 151.4238 60.0004 32.0000 1.9988 1.9996 418.3677 418.5816 0.0321 -1.0000 -1.0000 1354015 1578777230.90 151.4238 60.0004 32.0000 1.9985 1.9993 418.3958 418.6096 0.0320 -1.0000 -1.0000 1354078 1578777231.00 151.4238 60.0004 32.0000 1.9991 1.9999 418.5202 418.7339 0.0321 -1.0000 -1.0000 1354203 1578777231.10 151.4238 60.0004 32.0000 1.9980 1.9988 418.5395 418.7539 0.0321 -1.0000 -1.0000 1354265 1578777231.20 151.4832 60.0004 32.0000 1.9985 1.9993 418.3858 418.5996 0.0321 -1.0000 -1.0000 1354328 1578777231.30 151.4832 60.0004 32.0000 1.9989 1.9997 418.3730 418.5868 0.0321 -1.0000 -1.0000 1354390 1578777231.40 151.4832 60.0004 32.0000 1.9972 1.9980 418.5217 418.7351 0.0320 -1.0000 -1.0000 1354453 1578777231.50 151.4832 60.0004 32.0000 1.9975 1.9983 418.5205 418.7339 0.0320 -1.0000 -1.0000 1355265 1578777231.60 151.4832 60.0004 32.0000 1.9988 1.9996 418.4780 418.6931 0.0322 -1.0000 -1.0000 1355453 1578777231.70 151.4962 60.0004 32.0000 1.9988 1.9997 418.3436 418.5577 0.0321 -1.0000 -1.0000 1355531 1578777231.80 151.5521 60.0004 32.0000 1.9978 1.9987 418.5717 418.7853 0.0320 -1.0000 -1.0000 1355609 1578777231.90 151.5521 60.0004 32.0000 1.9980 1.9989 418.5998 418.8142 0.0322 -1.0000 -1.0000 1355672 1578777232.00 151.5521 60.0004 32.0000 1.9980 1.9988 418.4699 418.6850 0.0322 -1.0000 -1.0000 1355734 1578777232.10 151.5521 60.0004 32.0000 1.9988 1.9996 418.3578 418.5720 0.0321 -1.0000 -1.0000 1355813 1578777232.20 151.5521 60.0004 32.0000 1.9984 1.9993 418.5623 418.7763 0.0322 -1.0000 -1.0000 1355875 1578777232.30 151.4007 60.0004 32.0000 1.9989 1.9997 418.5393 418.7548 0.0323 -1.0000 -1.0000 1355937 1578777232.40 151.4007 60.0004 32.0000 1.9983 1.9992 418.3403 418.5551 0.0322 -1.0000 -1.0000 1356015 1578777232.50 151.4007 60.0004 32.0000 1.9981 1.9990 418.4775 418.6908 0.0319 -1.0000 -1.0000 1356078 1578777232.60 151.4007 60.0004 32.0000 1.9970 1.9978 418.5737 418.7869 0.0320 -1.0000 -1.0000 1356140 1578777232.70 151.4007 60.0004 32.0000 1.9973 1.9981 418.5390 418.7531 0.0321 -1.0000 -1.0000 1356203 1578777232.80 151.4970 60.0004 32.0000 1.9985 1.9993 418.4805 418.6943 0.0320 -1.0000 -1.0000 1356281 1578777232.90 151.5934 60.0004 32.0000 1.9988 1.9997 418.3560 418.5703 0.0322 -1.0000 -1.0000 1356343 1578777233.00 151.5934 60.0004 32.0000 1.9982 1.9990 418.5368 418.7513 0.0321 -1.0000 -1.0000 1356406 1578777233.10 151.5934 60.0004 32.0000 1.9984 1.9993 418.5573 418.7721 0.0322 -1.0000 -1.0000 1356469 1578777233.20 151.5934 60.0004 32.0000 1.9981 1.9990 418.4989 418.7124 0.0320 -1.0000 -1.0000 1356547 1578777233.30 151.5934 60.0004 32.0000 1.9991 1.9999 418.4501 418.6634 0.0320 -1.0000 -1.0000 1356609 1578777233.40 151.5934 60.0004 32.0000 1.9977 1.9986 418.6011 418.8148 0.0320 -1.0000 -1.0000 1356672 1578777233.50 151.5366 60.0004 32.0000 1.9975 1.9984 418.5665 418.7801 0.0320 -1.0000 -1.0000 1356937 1578777233.60 151.5366 60.0004 32.0000 1.9973 1.9981 418.4749 418.6888 0.0321 -1.0000 -1.0000 1357000 1578777233.70 151.5366 60.0004 32.0000 1.9970 1.9978 418.4397 418.6540 0.0322 -1.0000 -1.0000 1357062 1578777233.80 151.5366 60.0004 32.0000 1.9973 1.9982 418.5690 418.7832 0.0321 -1.0000 -1.0000 1357125 1578777233.90 151.5366 60.0004 32.0000 1.9977 1.9985 418.5582 418.7726 0.0321 -1.0000 -1.0000 1357187 1578777234.00 151.5366 60.0004 32.0000 1.9986 1.9994 418.4210 418.6346 0.0321 -1.0000 -1.0000 1357250 1578777234.10 151.5366 60.0004 32.0000 1.9984 1.9993 418.4100 418.6241 0.0321 -1.0000 -1.0000 1357437 1578777234.20 151.5366 60.0004 32.0000 1.9973 1.9981 418.5776 418.7911 0.0320 -1.0000 -1.0000 1357500 1578777234.30 151.5102 60.0004 32.0000 1.9976 1.9984 418.5498 418.7638 0.0321 -1.0000 -1.0000 1357562 1578777234.40 151.4862 60.0004 32.0000 1.9987 1.9996 418.5069 418.7219 0.0322 -1.0000 -1.0000 1357640 1578777234.50 151.4862 60.0004 32.0000 1.9984 1.9992 418.5231 418.7367 0.0321 -1.0000 -1.0000 1357703 1578777234.60 151.4862 60.0004 32.0000 1.9979 1.9988 418.5360 418.7502 0.0321 -1.0000 -1.0000 1358187 1578777234.70 151.4862 60.0004 32.0000 1.9979 1.9988 418.6371 418.8512 0.0321 -1.0000 -1.0000 1358250 1578777234.80 151.4862 60.0004 32.0000 1.9988 1.9996 418.3702 418.5839 0.0321 -1.0000 -1.0000 1358312 1578777234.90 151.4862 60.0004 32.0000 1.9987 1.9995 418.3446 418.5583 0.0320 -1.0000 -1.0000 1358390 1578777235.00 151.4862 60.0004 32.0000 1.9976 1.9985 418.5992 418.8128 0.0320 -1.0000 -1.0000 1358453 1578777235.10 151.4841 60.0003 32.0000 1.9968 1.9976 418.6188 418.8328 0.0321 -1.0000 -1.0000 1358672 1578777235.20 151.4603 60.0000 32.0000 1.9977 1.9985 418.4745 418.6892 0.0322 -1.0000 -1.0000 1358750 1578777235.30 151.4603 60.0000 32.0000 1.9980 1.9988 418.3583 418.5719 0.0320 -1.0000 -1.0000 1358812 1578777235.40 151.4603 60.0000 32.0000 1.9968 1.9977 418.5696 418.7840 0.0321 -1.0000 -1.0000 1358875 1578777235.50 151.4603 60.0000 32.0000 1.9970 1.9978 418.5087 418.7221 0.0320 -1.0000 -1.0000 1358953 1578777235.60 151.4603 60.0000 32.0000 1.9978 1.9986 418.3825 418.5959 0.0319 -1.0000 -1.0000 1359172 1578777235.70 151.4361 60.0000 32.0000 1.9982 1.9990 418.4038 418.6182 0.0323 -1.0000 -1.0000 1359234 1578777235.80 151.4361 60.0000 32.0000 1.9982 1.9990 418.5640 418.7781 0.0321 -1.0000 -1.0000 1359312 1578777235.90 151.4361 60.0000 32.0000 1.9983 1.9992 418.5127 418.7263 0.0321 -1.0000 -1.0000 1359375 1578777236.00 151.4530 60.0000 32.0000 1.9985 1.9994 418.4121 418.6268 0.0322 -1.0000 -1.0000 1359437 1578777236.10 151.4814 60.0000 32.0000 1.9974 1.9982 418.5168 418.7306 0.0320 -1.0000 -1.0000 1359890 1578777236.20 151.5061 60.0000 32.0000 1.9976 1.9984 418.6775 418.8912 0.0321 -1.0000 -1.0000 1359953 1578777236.30 151.5313 60.0000 32.0000 1.9988 1.9996 418.5185 418.7320 0.0319 -1.0000 -1.0000 1400015 1578777236.40 151.5313 60.0000 32.0000 1.9992 2.0001 418.3745 418.5872 0.0320 -1.0000 -1.0000 1400094 1578777236.50 151.5313 60.0000 32.0000 1.9987 1.9995 418.3721 418.5866 0.0321 -1.0000 -1.0000 1400156 1578777236.60 151.5313 60.0000 32.0000 1.9980 1.9988 418.5616 418.7752 0.0320 -1.0000 -1.0000 1400406 1578777236.70 151.5313 60.0000 32.0000 1.9976 1.9984 418.6681 418.8815 0.0320 -1.0000 -1.0000 1400469 1578777236.80 151.5289 60.0000 32.0000 1.9977 1.9985 418.3945 418.6087 0.0320 -1.0000 -1.0000 1400531 1578777236.90 151.5289 60.0000 32.0000 1.9979 1.9987 418.4632 418.6761 0.0320 -1.0000 -1.0000 1400609 1578777237.00 151.5289 60.0000 32.0000 1.9978 1.9986 418.5785 418.7915 0.0319 -1.0000 -1.0000 1400672 1578777237.10 151.5148 60.0000 32.0000 1.9983 1.9991 418.6072 418.8209 0.0321 -1.0000 -1.0000 1400734 1578777237.20 151.4145 60.0000 32.0000 1.9988 1.9997 418.4156 418.6295 0.0320 -1.0000 -1.0000 1400812 1578777237.30 151.4145 60.0000 32.0000 1.9987 1.9996 418.3398 418.5530 0.0320 -1.0000 -1.0000 1400875 1578777237.40 151.4145 60.0000 32.0000 1.9980 1.9988 418.5532 418.7681 0.0321 -1.0000 -1.0000 1400937 1578777237.50 151.4145 60.0000 32.0000 1.9967 1.9975 418.5817 418.7952 0.0320 -1.0000 -1.0000 1401000 1578777237.60 151.4145 60.0000 32.0000 1.9993 2.0001 418.4237 418.6370 0.0320 -1.0000 -1.0000 1401062 1578777237.70 151.4145 60.0000 32.0000 1.9990 1.9998 418.4479 418.6620 0.0321 -1.0000 -1.0000 1401125 1578777237.80 151.4145 60.0000 32.0000 1.9992 2.0001 418.5025 418.7157 0.0320 -1.0000 -1.0000 1401203 1578777237.90 151.4145 60.0000 32.0000 1.9980 1.9988 418.4601 418.6738 0.0321 -1.0000 -1.0000 1401265 1578777238.00 151.4145 60.0000 32.0000 1.9988 1.9996 418.3987 418.6123 0.0320 -1.0000 -1.0000 1401328 1578777238.10 151.4145 60.0000 32.0000 1.9985 1.9993 418.5207 418.7352 0.0322 -1.0000 -1.0000 1401406 1578777238.20 151.5322 60.0000 32.0000 1.9980 1.9989 418.6595 418.8735 0.0320 -1.0000 -1.0000 1401469 1578777238.30 151.5322 60.0000 32.0000 1.9999 2.0008 418.5177 418.7322 0.0322 -1.0000 -1.0000 1401531 1578777238.40 151.5322 60.0000 32.0000 1.9997 2.0006 418.3801 418.5942 0.0322 -1.0000 -1.0000 1401593 1578777238.50 151.5322 60.0000 32.0000 1.9987 1.9996 418.5646 418.7801 0.0322 -1.0000 -1.0000 1401656 1578777238.60 151.5322 60.0000 32.0000 1.9986 1.9994 418.6041 418.8183 0.0321 -1.0000 -1.0000 1401734 1578777238.70 151.6226 60.0000 32.0000 1.9985 1.9993 418.5429 418.7559 0.0319 -1.0000 -1.0000 1402656 1578777238.80 151.6226 60.0000 32.0000 1.9987 1.9995 418.3610 418.5742 0.0320 -1.0000 -1.0000 1402719 1578777238.90 151.6226 60.0000 32.0000 1.9982 1.9991 418.4835 418.6975 0.0321 -1.0000 -1.0000 1402797 1578777239.00 151.6226 60.0000 32.0000 1.9984 1.9992 418.4271 418.6407 0.0320 -1.0000 -1.0000 1402859 1578777239.10 151.6226 60.0000 32.0000 1.9993 2.0001 418.5287 418.7423 0.0320 -1.0000 -1.0000 1402922 1578777239.20 151.5037 60.0000 32.0000 1.9997 2.0005 418.4127 418.6265 0.0321 -1.0000 -1.0000 1402984 1578777239.30 151.5037 60.0000 32.0000 1.9990 1.9998 418.5523 418.7671 0.0322 -1.0000 -1.0000 1403047 1578777239.40 151.5037 60.0000 32.0000 1.9983 1.9992 418.6308 418.8453 0.0322 -1.0000 -1.0000 1403109 1578777239.50 151.5037 60.0000 32.0000 1.9984 1.9993 418.4347 418.6492 0.0321 -1.0000 -1.0000 1403187 1578777239.60 151.5037 60.0000 32.0000 1.9990 1.9999 418.3986 418.6122 0.0321 -1.0000 -1.0000 1403250 1578777239.70 151.5037 60.0000 32.0000 1.9984 1.9992 418.5245 418.7391 0.0322 -1.0000 -1.0000 1403312 1578777239.80 151.4726 60.0000 32.0000 1.9984 1.9993 418.6596 418.8742 0.0321 -1.0000 -1.0000 1403390 1578777239.90 151.4396 60.0000 32.0000 1.9989 1.9998 418.4879 418.7012 0.0320 -1.0000 -1.0000 1403453 1578777240.00 151.4902 60.0004 32.0000 1.9996 2.0004 418.4491 418.6633 0.0322 -1.0000 -1.0000 1403516 1578777240.10 151.4902 60.0004 32.0000 1.9986 1.9994 418.5016 418.7157 0.0321 -1.0000 -1.0000 1403578 1578777240.20 151.4902 60.0004 32.0000 1.9978 1.9987 418.4772 418.6917 0.0321 -1.0000 -1.0000 1403640 1578777240.30 151.4902 60.0004 32.0000 1.9985 1.9994 418.2947 418.5093 0.0322 -1.0000 -1.0000 1403937 1578777240.40 151.4902 60.0004 32.0000 1.9987 1.9995 418.3178 418.5314 0.0320 -1.0000 -1.0000 1404000 1578777240.50 151.4902 60.0004 32.0000 1.9980 1.9989 418.5226 418.7367 0.0321 -1.0000 -1.0000 1404062 1578777240.60 151.4902 60.0004 32.0000 1.9976 1.9985 418.5209 418.7348 0.0321 -1.0000 -1.0000 1404140 1578777240.70 151.4902 60.0004 32.0000 1.9984 1.9992 418.3631 418.5764 0.0320 -1.0000 -1.0000 1404203 1578777240.80 151.4902 60.0004 32.0000 1.9990 1.9999 418.3699 418.5839 0.0321 -1.0000 -1.0000 1404422 1578777240.90 151.4902 60.0004 32.0000 1.9990 1.9998 418.4727 418.6855 0.0318 -1.0000 -1.0000 1404500 1578777241.00 151.4902 60.0004 32.0000 1.9986 1.9994 418.6072 418.8205 0.0320 -1.0000 -1.0000 1404562 1578777241.10 151.4902 60.0004 32.0000 1.9993 2.0001 418.4931 418.7075 0.0321 -1.0000 -1.0000 1404625 1578777241.20 151.5074 60.0004 32.0000 1.9995 2.0004 418.4297 418.6437 0.0321 -1.0000 -1.0000 1404703 1578777241.30 151.5207 60.0004 32.0000 1.9983 1.9991 418.3735 418.5872 0.0320 -1.0000 -1.0000 1404953 1578777241.40 151.5207 60.0004 32.0000 1.9976 1.9984 418.7338 418.9470 0.0320 -1.0000 -1.0000 1405015 1578777241.50 151.5207 60.0004 32.0000 1.9989 1.9997 418.5558 418.7695 0.0321 -1.0000 -1.0000 1405093 1578777241.60 151.5207 60.0004 32.0000 1.9996 2.0005 418.4021 418.6164 0.0321 -1.0000 -1.0000 1405156 1578777241.70 151.5207 60.0004 32.0000 1.9992 2.0001 418.4120 418.6262 0.0321 -1.0000 -1.0000 1405219 1578777241.80 151.4759 60.0004 32.0000 1.9984 1.9992 418.5868 418.8009 0.0320 -1.0000 -1.0000 1405453 1578777241.90 151.4759 60.0004 32.0000 1.9988 1.9997 418.5870 418.8013 0.0322 -1.0000 -1.0000 1405516 1578777242.00 151.4759 60.0004 32.0000 1.9997 2.0005 418.5187 418.7318 0.0320 -1.0000 -1.0000 1405578 1578777242.10 151.4759 60.0004 32.0000 1.9987 1.9995 418.4722 418.6856 0.0320 -1.0000 -1.0000 1405656 1578777242.20 151.4759 60.0004 32.0000 1.9993 2.0002 418.6101 418.8236 0.0320 -1.0000 -1.0000 1405719 1578777242.30 151.5612 60.0004 32.0000 1.9979 1.9987 418.7501 418.9639 0.0321 -1.0000 -1.0000 1405969 1578777242.40 151.5612 60.0004 32.0000 1.9984 1.9992 418.5266 418.7404 0.0320 -1.0000 -1.0000 1406047 1578777242.50 151.5612 60.0004 32.0000 1.9981 1.9989 418.4175 418.6307 0.0320 -1.0000 -1.0000 1406109 1578777242.60 151.5612 60.0004 32.0000 1.9979 1.9988 418.5988 418.8130 0.0321 -1.0000 -1.0000 1406187 1578777242.70 151.5612 60.0004 32.0000 1.9980 1.9988 418.5356 418.7499 0.0322 -1.0000 -1.0000 1406250 1578777242.80 151.5612 60.0004 32.0000 1.9981 1.9990 418.3371 418.5514 0.0321 -1.0000 -1.0000 1406422 1578777242.90 151.4498 60.0004 32.0000 1.9985 1.9993 418.4872 418.7011 0.0320 -1.0000 -1.0000 1406500 1578777243.00 151.4498 60.0004 32.0000 1.9976 1.9985 418.5206 418.7337 0.0320 -1.0000 -1.0000 1406562 1578777243.10 151.4498 60.0004 32.0000 1.9977 1.9986 418.4806 418.6944 0.0320 -1.0000 -1.0000 1406625 1578777243.20 151.4498 60.0004 32.0000 1.9990 1.9998 418.3540 418.5673 0.0320 -1.0000 -1.0000 1406687 1578777243.30 151.4498 60.0004 32.0000 1.9987 1.9995 418.5232 418.7369 0.0320 -1.0000 -1.0000 1407172 1578777243.40 151.4498 60.0004 32.0000 1.9984 1.9993 418.6607 418.8741 0.0320 -1.0000 -1.0000 1407234 1578777243.50 151.5939 60.0004 32.0000 1.9986 1.9995 418.5634 418.7774 0.0321 -1.0000 -1.0000 1407312 1578777243.60 151.5939 60.0004 32.0000 1.9990 1.9998 418.3405 418.5552 0.0322 -1.0000 -1.0000 1407375 1578777243.70 151.5939 60.0004 32.0000 1.9978 1.9987 418.6664 418.8808 0.0321 -1.0000 -1.0000 1407437 1578777243.80 151.5939 60.0004 32.0000 1.9980 1.9988 418.6201 418.8344 0.0321 -1.0000 -1.0000 1407516 1578777243.90 151.5939 60.0004 32.0000 1.9984 1.9993 418.5007 418.7135 0.0319 -1.0000 -1.0000 1407578 1578777244.00 151.4595 60.0004 32.0000 1.9987 1.9995 418.4119 418.6262 0.0322 -1.0000 -1.0000 1407640 1578777244.10 151.4595 60.0004 32.0000 1.9983 1.9991 418.5144 418.7281 0.0320 -1.0000 -1.0000 1407703 1578777244.20 151.4595 60.0004 32.0000 1.9973 1.9982 418.5980 418.8106 0.0319 -1.0000 -1.0000 1407766 1578777244.30 151.4595 60.0004 32.0000 1.9987 1.9996 418.6572 418.8719 0.0322 -1.0000 -1.0000 1407828 1578777244.40 151.4595 60.0004 32.0000 1.9983 1.9992 418.4329 418.6467 0.0320 -1.0000 -1.0000 1407906 1578777244.50 151.4863 60.0004 32.0000 1.9991 1.9999 418.4403 418.6538 0.0320 -1.0000 -1.0000 1407969 1578777244.60 151.4942 60.0004 32.0000 1.9980 1.9988 418.5976 418.8108 0.0319 -1.0000 -1.0000 1408047 1578777244.70 151.4942 60.0004 32.0000 1.9983 1.9991 418.6802 418.8937 0.0320 -1.0000 -1.0000 1408109 1578777244.80 151.4942 60.0004 32.0000 1.9985 1.9994 418.5056 418.7192 0.0320 -1.0000 -1.0000 1408172 1578777244.90 151.4942 60.0004 32.0000 1.9985 1.9993 418.4799 418.6942 0.0321 -1.0000 -1.0000 1408250 1578777245.00 151.4942 60.0004 32.0000 1.9981 1.9990 418.5627 418.7759 0.0319 -1.0000 -1.0000 1408312 1578777245.10 151.5644 60.0005 32.0000 1.9983 1.9991 418.4961 418.7104 0.0322 -1.0000 -1.0000 1408375 1578777245.20 151.5644 60.0005 32.0000 1.9992 2.0000 418.4171 418.6305 0.0320 -1.0000 -1.0000 1408437 1578777245.30 151.5644 60.0005 32.0000 1.9984 1.9993 418.5339 418.7482 0.0321 -1.0000 -1.0000 1408515 1578777245.40 151.5644 60.0005 32.0000 1.9988 1.9996 418.6302 418.8436 0.0319 -1.0000 -1.0000 1408734 1578777245.50 151.5644 60.0005 32.0000 1.9995 2.0003 418.5125 418.7261 0.0320 -1.0000 -1.0000 1408812 1578777245.60 151.5611 60.0005 32.0000 1.9986 1.9994 418.4942 418.7078 0.0321 -1.0000 -1.0000 1408875 1578777245.70 151.4062 60.0005 32.0000 1.9976 1.9985 418.5682 418.7826 0.0321 -1.0000 -1.0000 1408937 1578777245.80 151.4062 60.0005 32.0000 1.9974 1.9983 418.5428 418.7561 0.0320 -1.0000 -1.0000 1409000 1578777245.90 151.4062 60.0005 32.0000 1.9989 1.9997 418.4514 418.6663 0.0322 -1.0000 -1.0000 1409250 1578777246.00 151.4062 60.0005 32.0000 1.9981 1.9990 418.5185 418.7321 0.0321 -1.0000 -1.0000 1409312 1578777246.10 151.4062 60.0005 32.0000 1.9978 1.9986 418.6154 418.8299 0.0322 -1.0000 -1.0000 1409390 1578777246.20 151.4879 60.0005 32.0000 1.9987 1.9995 418.4118 418.6249 0.0319 -1.0000 -1.0000 1409453 1578777246.30 151.4879 60.0005 32.0000 1.9992 2.0001 418.3404 418.5549 0.0321 -1.0000 -1.0000 1409516 1578777246.40 151.4879 60.0005 32.0000 1.9986 1.9994 418.5149 418.7280 0.0320 -1.0000 -1.0000 1410203 1578777246.50 151.4879 60.0005 32.0000 1.9989 1.9998 418.6323 418.8460 0.0320 -1.0000 -1.0000 1410265 1578777246.60 151.4879 60.0005 32.0000 1.9981 1.9989 418.6428 418.8561 0.0320 -1.0000 -1.0000 1410343 1578777246.70 151.4651 60.0005 32.0000 1.9987 1.9995 418.4850 418.6993 0.0321 -1.0000 -1.0000 1410406 1578777246.80 151.4296 60.0005 32.0000 1.9985 1.9993 418.4036 418.6176 0.0321 -1.0000 -1.0000 1410469 1578777246.90 151.4296 60.0005 32.0000 1.9976 1.9985 418.5889 418.8026 0.0321 -1.0000 -1.0000 1410547 1578777247.00 151.4296 60.0005 32.0000 1.9983 1.9991 418.6037 418.8174 0.0320 -1.0000 -1.0000 1410609 1578777247.10 151.4296 60.0005 32.0000 1.9984 1.9992 418.4165 418.6302 0.0321 -1.0000 -1.0000 1410656 1578777247.20 151.4296 60.0005 32.0000 1.9983 1.9991 418.5667 418.7812 0.0321 -1.0000 -1.0000 1410734 1578777247.30 151.4987 60.0005 32.0000 1.9981 1.9990 418.6342 418.8478 0.0321 -1.0000 -1.0000 1410797 1578777247.40 151.4987 60.0005 32.0000 1.9990 1.9998 418.4608 418.6749 0.0321 -1.0000 -1.0000 1410859 1578777247.50 151.4987 60.0005 32.0000 1.9985 1.9993 418.4411 418.6538 0.0319 -1.0000 -1.0000 1410937 1578777247.60 151.4987 60.0005 32.0000 1.9983 1.9992 418.4799 418.6940 0.0321 -1.0000 -1.0000 1411000 1578777247.70 151.4987 60.0005 32.0000 1.9986 1.9995 418.6519 418.8656 0.0320 -1.0000 -1.0000 1411062 1578777247.80 151.5741 60.0005 32.0000 1.9988 1.9997 418.5223 418.7363 0.0321 -1.0000 -1.0000 1411125 1578777247.90 151.5792 60.0005 32.0000 1.9996 2.0005 418.4990 418.7122 0.0320 -1.0000 -1.0000 1411187 1578777248.00 151.5792 60.0005 32.0000 1.9982 1.9990 418.5304 418.7444 0.0321 -1.0000 -1.0000 1411422 1578777248.10 151.5792 60.0005 32.0000 1.9979 1.9987 418.6609 418.8749 0.0321 -1.0000 -1.0000 1411500 1578777248.20 151.5792 60.0005 32.0000 1.9983 1.9991 418.5964 418.8100 0.0320 -1.0000 -1.0000 1411562 1578777248.30 151.5792 60.0005 32.0000 1.9981 1.9989 418.3899 418.6036 0.0320 -1.0000 -1.0000 1411625 1578777248.40 151.5792 60.0005 32.0000 1.9980 1.9988 418.5228 418.7370 0.0322 -1.0000 -1.0000 1411687 1578777248.50 151.5792 60.0005 32.0000 1.9980 1.9988 418.6163 418.8298 0.0320 -1.0000 -1.0000 1411937 1578777248.60 151.5792 60.0005 32.0000 1.9990 1.9998 418.5118 418.7255 0.0320 -1.0000 -1.0000 1412000 1578777248.70 151.5792 60.0005 32.0000 1.9992 2.0000 418.3840 418.5960 0.0317 -1.0000 -1.0000 1412062 1578777248.80 151.5792 60.0005 32.0000 1.9988 1.9996 418.4539 418.6678 0.0321 -1.0000 -1.0000 1412125 1578777248.90 151.4140 60.0005 32.0000 1.9981 1.9989 418.5301 418.7445 0.0321 -1.0000 -1.0000 1412203 1578777249.00 151.4140 60.0005 32.0000 1.9975 1.9984 418.5611 418.7749 0.0320 -1.0000 -1.0000 1412437 1578777249.10 151.4140 60.0005 32.0000 1.9982 1.9991 418.5023 418.7153 0.0320 -1.0000 -1.0000 1412515 1578777249.20 151.4140 60.0005 32.0000 1.9982 1.9990 418.3632 418.5767 0.0320 -1.0000 -1.0000 1412578 1578777249.30 151.4140 60.0005 32.0000 1.9981 1.9989 418.5450 418.7589 0.0321 -1.0000 -1.0000 1412640 1578777249.40 151.4140 60.0005 32.0000 1.9981 1.9990 418.6703 418.8848 0.0322 -1.0000 -1.0000 1412703 1578777249.50 151.4379 60.0005 32.0000 1.9989 1.9997 418.4877 418.7021 0.0321 -1.0000 -1.0000 1413203 1578777249.60 151.4379 60.0005 32.0000 1.9988 1.9997 418.4381 418.6518 0.0321 -1.0000 -1.0000 1413266 1578777249.70 151.4379 60.0005 32.0000 1.9983 1.9991 418.5797 418.7928 0.0319 -1.0000 -1.0000 1413328 1578777249.80 151.4379 60.0005 32.0000 1.9985 1.9993 418.5987 418.8117 0.0319 -1.0000 -1.0000 1413390 1578777249.90 151.4379 60.0005 32.0000 1.9988 1.9996 418.4073 418.6207 0.0321 -1.0000 -1.0000 1413453 1578777250.00 151.4709 60.0008 32.0000 1.9992 2.0001 418.3655 418.5798 0.0321 -1.0000 -1.0000 1413640 1578777250.10 151.5676 60.0016 32.0000 1.9982 1.9990 418.5561 418.7705 0.0321 -1.0000 -1.0000 1413719 1578777250.20 151.5676 60.0016 32.0000 1.9983 1.9991 418.6583 418.8724 0.0321 -1.0000 -1.0000 1413781 1578777250.30 151.5676 60.0016 32.0000 1.9980 1.9988 418.4216 418.6359 0.0321 -1.0000 -1.0000 1413844 1578777250.40 151.5676 60.0016 32.0000 1.9984 1.9992 418.3430 418.5579 0.0322 -1.0000 -1.0000 1413906 1578777250.50 151.5676 60.0016 32.0000 1.9978 1.9986 418.5744 418.7890 0.0321 -1.0000 -1.0000 1414203 1578777250.60 151.5024 60.0016 32.0000 1.9989 1.9998 418.4326 418.6465 0.0321 -1.0000 -1.0000 1414265 1578777250.70 151.5024 60.0016 32.0000 1.9994 2.0002 418.3601 418.5742 0.0321 -1.0000 -1.0000 1414328 1578777250.80 151.5024 60.0016 32.0000 1.9978 1.9987 418.6633 418.8769 0.0320 -1.0000 -1.0000 1414390 1578777250.90 151.5024 60.0016 32.0000 1.9981 1.9989 418.5579 418.7720 0.0321 -1.0000 -1.0000 1414469 1578777251.00 151.5024 60.0016 32.0000 1.9988 1.9997 418.4746 418.6881 0.0320 -1.0000 -1.0000 1414531 1578777251.10 151.5405 60.0016 32.0000 1.9983 1.9991 418.3135 418.5266 0.0320 -1.0000 -1.0000 1414593 1578777251.20 151.5453 60.0016 32.0000 1.9988 1.9996 418.5078 418.7219 0.0321 -1.0000 -1.0000 1414672 1578777251.30 151.5453 60.0016 32.0000 1.9980 1.9988 418.5943 418.8084 0.0321 -1.0000 -1.0000 1414734 1578777251.40 151.5453 60.0016 32.0000 1.9993 2.0002 418.4473 418.6608 0.0320 -1.0000 -1.0000 1414781 1578777251.50 151.5453 60.0016 32.0000 1.9988 1.9996 418.4718 418.6857 0.0321 -1.0000 -1.0000 1414922 1578777251.60 151.5453 60.0016 32.0000 1.9985 1.9993 418.6319 418.8463 0.0321 -1.0000 -1.0000 1414984 1578777251.70 151.5569 60.0016 32.0000 1.9984 1.9992 418.4425 418.6557 0.0319 -1.0000 -1.0000 1415047 1578777251.80 151.5574 60.0016 32.0000 1.9987 1.9995 418.5481 418.7616 0.0320 -1.0000 -1.0000 1415125 1578777251.90 151.5574 60.0016 32.0000 1.9980 1.9988 418.5693 418.7829 0.0320 -1.0000 -1.0000 1415187 1578777252.00 151.5574 60.0016 32.0000 1.9977 1.9986 418.5546 418.7679 0.0320 -1.0000 -1.0000 1415250 1578777252.10 151.5574 60.0016 32.0000 1.9987 1.9995 418.3719 418.5864 0.0322 -1.0000 -1.0000 1415312 1578777252.20 151.5029 60.0016 32.0000 1.9985 1.9993 418.3146 418.5288 0.0321 -1.0000 -1.0000 1415390 1578777252.30 151.3412 60.0016 32.0000 1.9978 1.9986 418.5501 418.7631 0.0319 -1.0000 -1.0000 1415453 1578777252.40 151.3412 60.0016 32.0000 1.9979 1.9987 418.6558 418.8706 0.0322 -1.0000 -1.0000 1415516 1578777252.50 151.3412 60.0016 32.0000 1.9983 1.9991 418.3643 418.5781 0.0320 -1.0000 -1.0000 1415578 1578777252.60 151.3412 60.0016 32.0000 1.9978 1.9987 418.3883 418.6017 0.0320 -1.0000 -1.0000 1416484 1578777252.70 151.3412 60.0016 32.0000 1.9978 1.9986 418.5909 418.8044 0.0320 -1.0000 -1.0000 1416547 1578777252.80 151.5309 60.0016 32.0000 1.9984 1.9992 418.6861 418.8992 0.0319 -1.0000 -1.0000 1416609 1578777252.90 151.5309 60.0016 32.0000 1.9991 1.9999 418.4771 418.6899 0.0319 -1.0000 -1.0000 1416672 1578777253.00 151.5309 60.0016 32.0000 1.9985 1.9994 418.5257 418.7396 0.0321 -1.0000 -1.0000 1416734 1578777253.10 151.5309 60.0016 32.0000 1.9983 1.9992 418.6896 418.9034 0.0321 -1.0000 -1.0000 1416797 1578777253.20 151.5309 60.0016 32.0000 1.9993 2.0002 418.4657 418.6799 0.0321 -1.0000 -1.0000 1416875 1578777253.30 151.5255 60.0016 32.0000 1.9984 1.9992 418.4473 418.6610 0.0320 -1.0000 -1.0000 1416937 1578777253.40 151.5117 60.0016 32.0000 1.9981 1.9989 418.5776 418.7920 0.0322 -1.0000 -1.0000 1417000 1578777253.50 151.5117 60.0016 32.0000 1.9983 1.9991 418.5797 418.7940 0.0321 -1.0000 -1.0000 1417078 1578777253.60 151.5117 60.0016 32.0000 1.9989 1.9997 418.3853 418.5990 0.0321 -1.0000 -1.0000 1417203 1578777253.70 151.5117 60.0016 32.0000 1.9975 1.9984 418.5469 418.7605 0.0320 -1.0000 -1.0000 1417266 1578777253.80 151.5117 60.0016 32.0000 1.9975 1.9984 418.5439 418.7575 0.0320 -1.0000 -1.0000 1417328 1578777253.90 151.5366 60.0016 32.0000 1.9977 1.9986 418.3557 418.5689 0.0319 -1.0000 -1.0000 1417390 1578777254.00 151.5366 60.0016 32.0000 1.9982 1.9990 418.4512 418.6640 0.0321 -1.0000 -1.0000 1417469 1578777254.10 151.5366 60.0016 32.0000 1.9975 1.9984 418.5850 418.7993 0.0321 -1.0000 -1.0000 1417703 1578777254.20 151.5366 60.0016 32.0000 1.9983 1.9992 418.5712 418.7848 0.0321 -1.0000 -1.0000 1417765 1578777254.30 151.5366 60.0016 32.0000 1.9998 2.0006 418.4133 418.6281 0.0321 -1.0000 -1.0000 1417828 1578777254.40 151.5366 60.0016 32.0000 1.9981 1.9990 418.5069 418.7212 0.0322 -1.0000 -1.0000 1417906 1578777254.50 151.5366 60.0016 32.0000 1.9985 1.9993 418.6273 418.8419 0.0321 -1.0000 -1.0000 1417969 1578777254.60 151.5366 60.0016 32.0000 1.9988 1.9996 418.4328 418.6461 0.0320 -1.0000 -1.0000 1418203 1578777254.70 151.5366 60.0016 32.0000 1.9990 1.9999 418.4414 418.6558 0.0322 -1.0000 -1.0000 1418265 1578777254.80 151.5366 60.0016 32.0000 1.9975 1.9983 418.5675 418.7817 0.0321 -1.0000 -1.0000 1418312 1578777254.90 151.5309 60.0015 32.0000 1.9980 1.9988 418.5643 418.7777 0.0321 -1.0000 -1.0000 1418390 1578777255.00 151.4673 60.0011 32.0000 1.9985 1.9993 418.4457 418.6598 0.0320 -1.0000 -1.0000 1418453 1578777255.10 151.4673 60.0011 32.0000 1.9992 2.0001 418.3882 418.6011 0.0319 -1.0000 -1.0000 1418687 1578777255.20 151.4673 60.0011 32.0000 1.9976 1.9985 418.6103 418.8236 0.0320 -1.0000 -1.0000 1418765 1578777255.30 151.4673 60.0011 32.0000 1.9984 1.9993 418.5533 418.7664 0.0319 -1.0000 -1.0000 1418828 1578777255.40 151.4673 60.0011 32.0000 1.9993 2.0001 418.4350 418.6478 0.0320 -1.0000 -1.0000 1418890 1578777255.50 151.4752 60.0011 32.0000 1.9990 1.9999 418.4228 418.6366 0.0321 -1.0000 -1.0000 1418969 1578777255.60 151.4942 60.0011 32.0000 1.9979 1.9988 418.6265 418.8409 0.0321 -1.0000 -1.0000 1419031 1578777255.70 151.4942 60.0011 32.0000 1.9980 1.9988 418.7058 418.9196 0.0320 -1.0000 -1.0000 1419422 1578777255.80 151.4942 60.0011 32.0000 1.9978 1.9987 418.6328 418.8469 0.0321 -1.0000 -1.0000 1419484 1578777255.90 151.4942 60.0011 32.0000 1.9979 1.9987 418.4699 418.6839 0.0321 -1.0000 -1.0000 1419562 1578777256.00 151.4942 60.0011 32.0000 1.9981 1.9990 418.4081 418.6218 0.0320 -1.0000 -1.0000 1419625 1578777256.10 151.4861 60.0011 32.0000 1.9977 1.9986 418.5813 418.7951 0.0320 -1.0000 -1.0000 1419703 1578777256.20 151.3679 60.0011 32.0000 1.9983 1.9991 418.5432 418.7568 0.0321 -1.0000 -1.0000 1419953 1578777256.30 151.3679 60.0011 32.0000 1.9976 1.9985 418.4823 418.6960 0.0320 -1.0000 -1.0000 1420016 1578777256.40 151.3679 60.0011 32.0000 1.9975 1.9984 418.5605 418.7729 0.0318 -1.0000 -1.0000 1420078 1578777256.50 151.3679 60.0011 32.0000 1.9983 1.9991 418.6352 418.8501 0.0322 -1.0000 -1.0000 1420156 1578777256.60 151.3679 60.0011 32.0000 1.9989 1.9998 418.4642 418.6780 0.0320 -1.0000 -1.0000 1420219 1578777256.70 151.4961 60.0011 32.0000 1.9985 1.9994 418.5240 418.7383 0.0322 -1.0000 -1.0000 1420906 1578777256.80 151.5025 60.0011 32.0000 1.9983 1.9992 418.6464 418.8608 0.0321 -1.0000 -1.0000 1420969 1578777256.90 151.5025 60.0011 32.0000 1.9986 1.9994 418.5908 418.8051 0.0322 -1.0000 -1.0000 1421047 1578777257.00 151.5025 60.0011 32.0000 1.9992 2.0001 418.4598 418.6734 0.0320 -1.0000 -1.0000 1421094 1578777257.10 151.5025 60.0011 32.0000 1.9993 2.0002 418.5196 418.7330 0.0320 -1.0000 -1.0000 1421172 1578777257.20 151.4995 60.0011 32.0000 1.9986 1.9995 418.6406 418.8550 0.0322 -1.0000 -1.0000 1421234 1578777257.30 151.4631 60.0011 32.0000 1.9989 1.9997 418.5625 418.7767 0.0320 -1.0000 -1.0000 1421297 1578777257.40 151.4631 60.0011 32.0000 1.9988 1.9997 418.4758 418.6906 0.0323 -1.0000 -1.0000 1421359 1578777257.50 151.4631 60.0011 32.0000 1.9988 1.9997 418.5651 418.7790 0.0320 -1.0000 -1.0000 1421437 1578777257.60 151.4631 60.0011 32.0000 1.9989 1.9997 418.5109 418.7250 0.0321 -1.0000 -1.0000 1421500 1578777257.70 151.4631 60.0011 32.0000 2.0001 2.0010 418.3996 418.6134 0.0320 -1.0000 -1.0000 1421562 1578777257.80 151.4923 60.0011 32.0000 1.9990 1.9998 418.4774 418.6915 0.0321 -1.0000 -1.0000 1421640 1578777257.90 151.4923 60.0011 32.0000 1.9985 1.9994 418.7138 418.9273 0.0319 -1.0000 -1.0000 1421703 1578777258.00 151.4923 60.0011 32.0000 1.9984 1.9992 418.5155 418.7281 0.0320 -1.0000 -1.0000 1421766 1578777258.10 151.4923 60.0011 32.0000 1.9995 2.0004 418.3707 418.5839 0.0319 -1.0000 -1.0000 1421828 1578777258.20 151.4923 60.0011 32.0000 1.9983 1.9991 418.4659 418.6798 0.0321 -1.0000 -1.0000 1421890 1578777258.30 151.4923 60.0011 32.0000 1.9981 1.9989 418.6714 418.8851 0.0320 -1.0000 -1.0000 1421953 1578777258.40 151.5347 60.0011 32.0000 1.9988 1.9997 418.4777 418.6907 0.0319 -1.0000 -1.0000 1422031 1578777258.50 151.5347 60.0011 32.0000 1.9990 1.9998 418.3955 418.6095 0.0321 -1.0000 -1.0000 1422093 1578777258.60 151.5347 60.0011 32.0000 1.9988 1.9996 418.4400 418.6546 0.0321 -1.0000 -1.0000 1422172 1578777258.70 151.5347 60.0011 32.0000 1.9976 1.9985 418.5399 418.7540 0.0321 -1.0000 -1.0000 1422234 1578777258.80 151.5347 60.0011 32.0000 1.9992 2.0000 418.4212 418.6345 0.0319 -1.0000 -1.0000 1422297 1578777258.90 151.5347 60.0011 32.0000 1.9988 1.9996 418.3812 418.5942 0.0320 -1.0000 -1.0000 1422375 1578777259.00 151.4725 60.0011 32.0000 1.9982 1.9991 418.5397 418.7531 0.0320 -1.0000 -1.0000 1422437 1578777259.10 151.4687 60.0011 32.0000 1.9982 1.9991 418.6481 418.8619 0.0320 -1.0000 -1.0000 1422500 1578777259.20 151.4687 60.0011 32.0000 1.9991 1.9999 418.5116 418.7259 0.0322 -1.0000 -1.0000 1422937 1578777259.30 151.4687 60.0011 32.0000 1.9993 2.0002 418.4673 418.6820 0.0321 -1.0000 -1.0000 1423000 1578777259.40 151.4687 60.0011 32.0000 1.9989 1.9997 418.5936 418.8065 0.0319 -1.0000 -1.0000 1423062 1578777259.50 151.4867 60.0013 32.0000 1.9991 1.9999 418.4376 418.6514 0.0321 -1.0000 -1.0000 1423140 1578777259.60 151.5229 60.0015 32.0000 1.9989 1.9998 418.3365 418.5503 0.0321 -1.0000 -1.0000 1423203 1578777259.70 151.5229 60.0015 32.0000 1.9990 1.9998 418.5146 418.7287 0.0321 -1.0000 -1.0000 1423703 1578777259.80 151.5229 60.0015 32.0000 1.9978 1.9987 418.4993 418.7133 0.0321 -1.0000 -1.0000 1423766 1578777259.90 151.5229 60.0015 32.0000 1.9983 1.9992 418.3918 418.6057 0.0321 -1.0000 -1.0000 1423828 1578777260.00 151.5229 60.0015 32.0000 1.9997 2.0005 418.3384 418.5521 0.0321 -1.0000 -1.0000 1423890 1578777260.10 151.5229 60.0015 32.0000 1.9987 1.9995 418.5684 418.7827 0.0321 -1.0000 -1.0000 1423969 1578777260.20 151.5247 60.0015 32.0000 1.9981 1.9990 418.5709 418.7858 0.0322 -1.0000 -1.0000 1424031 1578777260.30 151.5247 60.0015 32.0000 1.9985 1.9993 418.4435 418.6572 0.0321 -1.0000 -1.0000 1424093 1578777260.40 151.5247 60.0015 32.0000 1.9996 2.0005 418.4041 418.6179 0.0320 -1.0000 -1.0000 1424172 1578777260.50 151.5247 60.0015 32.0000 1.9986 1.9994 418.4025 418.6165 0.0321 -1.0000 -1.0000 1424234 1578777260.60 151.5247 60.0015 32.0000 1.9982 1.9990 418.6329 418.8465 0.0320 -1.0000 -1.0000 1424297 1578777260.70 151.4577 60.0015 32.0000 1.9990 1.9998 418.5406 418.7540 0.0320 -1.0000 -1.0000 1424359 1578777260.80 151.4400 60.0015 32.0000 1.9998 2.0006 418.4094 418.6235 0.0321 -1.0000 -1.0000 1424687 1578777260.90 151.4400 60.0015 32.0000 1.9994 2.0002 418.4939 418.7082 0.0321 -1.0000 -1.0000 1424765 1578777261.00 151.4400 60.0015 32.0000 1.9993 2.0002 418.5680 418.7819 0.0320 -1.0000 -1.0000 1424828 1578777261.10 151.4400 60.0015 32.0000 1.9993 2.0001 418.4252 418.6389 0.0321 -1.0000 -1.0000 1424890 1578777261.20 151.4400 60.0015 32.0000 1.9988 1.9996 418.3830 418.5983 0.0322 -1.0000 -1.0000 1424969 1578777261.30 151.4922 60.0015 32.0000 1.9993 2.0001 418.5963 418.8097 0.0321 -1.0000 -1.0000 1425203 1578777261.40 151.4922 60.0015 32.0000 1.9987 1.9996 418.5842 418.7985 0.0320 -1.0000 -1.0000 1425266 1578777261.50 151.4922 60.0015 32.0000 1.9988 1.9996 418.4045 418.6182 0.0320 -1.0000 -1.0000 1425328 1578777261.60 151.4922 60.0015 32.0000 1.9989 1.9997 418.3945 418.6078 0.0320 -1.0000 -1.0000 1425390 1578777261.70 151.4922 60.0015 32.0000 1.9974 1.9982 418.5479 418.7616 0.0321 -1.0000 -1.0000 1425453 1578777261.80 151.5052 60.0015 32.0000 1.9993 2.0001 418.5610 418.7746 0.0320 -1.0000 -1.0000 1425531 1578777261.90 151.5073 60.0015 32.0000 1.9993 2.0002 418.2808 418.4942 0.0320 -1.0000 -1.0000 1425593 1578777262.00 151.5073 60.0015 32.0000 1.9993 2.0001 418.4292 418.6434 0.0322 -1.0000 -1.0000 1425656 1578777262.10 151.5073 60.0015 32.0000 1.9989 1.9997 418.5197 418.7333 0.0319 -1.0000 -1.0000 1425734 1578777262.20 151.5073 60.0015 32.0000 1.9985 1.9993 418.3558 418.5698 0.0321 -1.0000 -1.0000 1425797 1578777262.30 151.5073 60.0015 32.0000 1.9982 1.9991 418.3582 418.5717 0.0321 -1.0000 -1.0000 1425859 1578777262.40 151.4974 60.0015 32.0000 1.9989 1.9997 418.5281 418.7423 0.0321 -1.0000 -1.0000 1425922 1578777262.50 151.4974 60.0015 32.0000 1.9983 1.9991 418.6256 418.8391 0.0320 -1.0000 -1.0000 1425984 1578777262.60 151.4974 60.0015 32.0000 1.9991 1.9999 418.4446 418.6584 0.0320 -1.0000 -1.0000 1426062 1578777262.70 151.4974 60.0015 32.0000 1.9996 2.0005 418.3718 418.5853 0.0321 -1.0000 -1.0000 1426125 1578777262.80 151.4974 60.0015 32.0000 1.9986 1.9994 418.6466 418.8597 0.0319 -1.0000 -1.0000 1426203 1578777262.90 151.4974 60.0015 32.0000 1.9985 1.9993 418.4783 418.6918 0.0320 -1.0000 -1.0000 1426281 1578777263.00 151.5078 60.0015 32.0000 1.9996 2.0005 418.4347 418.6486 0.0321 -1.0000 -1.0000 1426343 1578777263.10 151.5103 60.0015 32.0000 1.9986 1.9994 418.3981 418.6116 0.0320 -1.0000 -1.0000 1426406 1578777263.20 151.5103 60.0015 32.0000 1.9980 1.9988 418.4877 418.7002 0.0319 -1.0000 -1.0000 1426547 1578777263.30 151.5103 60.0015 32.0000 1.9990 1.9999 418.4730 418.6865 0.0320 -1.0000 -1.0000 1426718 1578777263.40 151.5103 60.0015 32.0000 2.0004 2.0012 418.4451 418.6592 0.0321 -1.0000 -1.0000 1426781 1578777263.50 151.5100 60.0015 32.0000 1.9990 1.9999 418.5319 418.7464 0.0322 -1.0000 -1.0000 1426875 1578777263.60 151.4943 60.0015 32.0000 1.9991 2.0000 418.6340 418.8484 0.0321 -1.0000 -1.0000 1426937 1578777263.70 151.4943 60.0015 32.0000 1.9986 1.9994 418.4927 418.7056 0.0319 -1.0000 -1.0000 1427000 1578777263.80 151.4943 60.0015 32.0000 1.9995 2.0003 418.4325 418.6461 0.0321 -1.0000 -1.0000 1427062 1578777263.90 151.4943 60.0015 32.0000 1.9989 1.9997 418.5155 418.7296 0.0321 -1.0000 -1.0000 1427953 1578777264.00 151.4943 60.0015 32.0000 1.9979 1.9987 418.6143 418.8277 0.0320 -1.0000 -1.0000 1428016 1578777264.10 151.4943 60.0015 32.0000 1.9992 2.0000 418.4802 418.6936 0.0320 -1.0000 -1.0000 1428078 1578777264.20 151.5522 60.0015 32.0000 1.9995 2.0004 418.4211 418.6342 0.0320 -1.0000 -1.0000 1428140 1578777264.30 151.5522 60.0015 32.0000 1.9985 1.9994 418.4744 418.6882 0.0321 -1.0000 -1.0000 1428203 1578777264.40 151.5522 60.0015 32.0000 1.9984 1.9992 418.5017 418.7152 0.0319 -1.0000 -1.0000 1428281 1578777264.50 151.5522 60.0015 32.0000 1.9988 1.9997 418.4285 418.6422 0.0321 -1.0000 -1.0000 1428344 1578777264.60 151.5522 60.0015 32.0000 1.9985 1.9993 418.4036 418.6166 0.0320 -1.0000 -1.0000 1428422 1578777264.70 151.5084 60.0013 32.0000 1.9975 1.9983 418.6275 418.8415 0.0320 -1.0000 -1.0000 1428484 1578777264.80 151.5084 60.0013 32.0000 1.9982 1.9990 418.5528 418.7667 0.0321 -1.0000 -1.0000 1428547 1578777264.90 151.5084 60.0013 32.0000 1.9979 1.9988 418.4031 418.6166 0.0321 -1.0000 -1.0000 1428609 1578777265.00 151.5084 60.0013 32.0000 1.9989 1.9997 418.2786 418.4929 0.0322 -1.0000 -1.0000 1428672 1578777265.10 151.5084 60.0013 32.0000 1.9986 1.9994 418.5006 418.7147 0.0321 -1.0000 -1.0000 1428734 1578777265.20 151.5538 60.0013 32.0000 1.9981 1.9990 418.5389 418.7525 0.0320 -1.0000 -1.0000 1428812 1578777265.30 151.5711 60.0013 32.0000 1.9988 1.9996 418.4641 418.6781 0.0321 -1.0000 -1.0000 1428875 1578777265.40 151.5711 60.0013 32.0000 1.9991 2.0000 418.3723 418.5855 0.0319 -1.0000 -1.0000 1428937 1578777265.50 151.5711 60.0013 32.0000 1.9982 1.9991 418.5199 418.7337 0.0320 -1.0000 -1.0000 1429015 1578777265.60 151.5711 60.0013 32.0000 1.9985 1.9993 418.4308 418.6438 0.0320 -1.0000 -1.0000 1429078 1578777265.70 151.5711 60.0013 32.0000 1.9991 1.9999 418.3154 418.5290 0.0321 -1.0000 -1.0000 1429140 1578777265.80 151.5488 60.0013 32.0000 1.9984 1.9993 418.3580 418.5713 0.0319 -1.0000 -1.0000 1429203 1578777265.90 151.5333 60.0013 32.0000 1.9980 1.9989 418.6517 418.8653 0.0320 -1.0000 -1.0000 1429687 1578777266.00 151.5333 60.0013 32.0000 1.9981 1.9989 418.5482 418.7622 0.0321 -1.0000 -1.0000 1429750 1578777266.10 151.5333 60.0013 32.0000 1.9990 1.9998 418.3355 418.5492 0.0321 -1.0000 -1.0000 1429828 1578777266.20 151.5333 60.0013 32.0000 1.9992 2.0000 418.3599 418.5735 0.0320 -1.0000 -1.0000 1429890 1578777266.30 151.5333 60.0013 32.0000 1.9975 1.9983 418.5059 418.7191 0.0320 -1.0000 -1.0000 1429953 1578777266.40 151.5279 60.0013 32.0000 1.9978 1.9987 418.5596 418.7730 0.0320 -1.0000 -1.0000 1430187 1578777266.50 151.5279 60.0013 32.0000 1.9986 1.9994 418.5764 418.7907 0.0321 -1.0000 -1.0000 1430250 1578777266.60 151.5279 60.0013 32.0000 1.9989 1.9997 418.3701 418.5844 0.0321 -1.0000 -1.0000 1430328 1578777266.70 151.5279 60.0013 32.0000 1.9988 1.9996 418.5379 418.7508 0.0318 -1.0000 -1.0000 1430390 1578777266.80 151.5279 60.0013 32.0000 1.9975 1.9984 418.6235 418.8369 0.0320 -1.0000 -1.0000 1430453 1578777266.90 151.5279 60.0013 32.0000 1.9976 1.9985 418.5966 418.8106 0.0321 -1.0000 -1.0000 1430515 1578777267.00 151.4131 60.0013 32.0000 1.9985 1.9993 418.4229 418.6374 0.0322 -1.0000 -1.0000 1430640 1578777267.10 151.4131 60.0013 32.0000 1.9983 1.9991 418.4849 418.6982 0.0320 -1.0000 -1.0000 1430703 1578777267.20 151.4131 60.0013 32.0000 1.9978 1.9986 418.6177 418.8323 0.0321 -1.0000 -1.0000 1430781 1578777267.30 151.4131 60.0013 32.0000 1.9981 1.9990 418.5403 418.7541 0.0321 -1.0000 -1.0000 1430844 1578777267.40 151.4131 60.0013 32.0000 1.9991 2.0000 418.4522 418.6664 0.0321 -1.0000 -1.0000 1430906 1578777267.50 151.5751 60.0013 32.0000 1.9983 1.9991 418.4276 418.6410 0.0320 -1.0000 -1.0000 1430984 1578777267.60 151.6223 60.0013 32.0000 1.9986 1.9995 418.5574 418.7710 0.0320 -1.0000 -1.0000 1431047 1578777267.70 151.6223 60.0013 32.0000 1.9986 1.9994 418.6473 418.8608 0.0320 -1.0000 -1.0000 1431109 1578777267.80 151.6223 60.0013 32.0000 1.9990 1.9999 418.5501 418.7642 0.0321 -1.0000 -1.0000 1431172 1578777267.90 151.6223 60.0013 32.0000 1.9993 2.0001 418.4323 418.6461 0.0320 -1.0000 -1.0000 1431250 1578777268.00 151.6223 60.0013 32.0000 1.9978 1.9986 418.4950 418.7089 0.0321 -1.0000 -1.0000 1431297 1578777268.10 151.6071 60.0013 32.0000 1.9971 1.9979 418.5228 418.7372 0.0321 -1.0000 -1.0000 1431375 1578777268.20 151.5616 60.0013 32.0000 1.9983 1.9991 418.4306 418.6449 0.0322 -1.0000 -1.0000 1431437 1578777268.30 151.5616 60.0013 32.0000 1.9985 1.9993 418.4562 418.6701 0.0320 -1.0000 -1.0000 1431500 1578777268.40 151.5616 60.0013 32.0000 1.9985 1.9993 418.5844 418.7982 0.0321 -1.0000 -1.0000 1431578 1578777268.50 151.5616 60.0013 32.0000 1.9984 1.9992 418.5564 418.7708 0.0321 -1.0000 -1.0000 1431953 1578777268.60 151.5616 60.0013 32.0000 1.9992 2.0000 418.4318 418.6464 0.0322 -1.0000 -1.0000 1432016 1578777268.70 151.5342 60.0013 32.0000 1.9981 1.9989 418.3955 418.6094 0.0321 -1.0000 -1.0000 1432078 1578777268.80 151.5342 60.0013 32.0000 1.9978 1.9987 418.6133 418.8277 0.0321 -1.0000 -1.0000 1432140 1578777268.90 151.5342 60.0013 32.0000 1.9980 1.9988 418.5577 418.7712 0.0320 -1.0000 -1.0000 1432218 1578777269.00 151.5342 60.0013 32.0000 1.9987 1.9996 418.5897 418.8034 0.0321 -1.0000 -1.0000 1432453 1578777269.10 151.5342 60.0013 32.0000 1.9984 1.9993 418.5494 418.7639 0.0321 -1.0000 -1.0000 1432515 1578777269.20 151.5469 60.0013 32.0000 1.9970 1.9978 418.6222 418.8361 0.0321 -1.0000 -1.0000 1432594 1578777269.30 151.5501 60.0013 32.0000 1.9985 1.9993 418.4362 418.6501 0.0320 -1.0000 -1.0000 1432656 1578777269.40 151.5501 60.0013 32.0000 1.9983 1.9991 418.4035 418.6163 0.0320 -1.0000 -1.0000 1432718 1578777269.50 151.5501 60.0013 32.0000 1.9978 1.9987 418.4947 418.7084 0.0320 -1.0000 -1.0000 1432969 1578777269.60 151.5501 60.0013 32.0000 1.9980 1.9989 418.5598 418.7723 0.0318 -1.0000 -1.0000 1433031 1578777269.70 151.5435 60.0014 32.0000 1.9981 1.9990 418.4590 418.6724 0.0320 -1.0000 -1.0000 1433094 1578777269.80 151.4574 60.0021 32.0000 1.9990 1.9998 418.3938 418.6075 0.0320 -1.0000 -1.0000 1433172 1578777269.90 151.4574 60.0021 32.0000 1.9983 1.9991 418.5908 418.8039 0.0320 -1.0000 -1.0000 1433234 1578777270.00 151.4574 60.0021 32.0000 1.9977 1.9986 418.6356 418.8497 0.0321 -1.0000 -1.0000 1433562 1578777270.10 151.4574 60.0021 32.0000 1.9982 1.9991 418.5392 418.7531 0.0321 -1.0000 -1.0000 1433640 1578777270.20 151.4574 60.0021 32.0000 1.9973 1.9982 418.6108 418.8243 0.0320 -1.0000 -1.0000 1433703 1578777270.30 151.4920 60.0021 32.0000 1.9975 1.9983 418.5457 418.7607 0.0323 -1.0000 -1.0000 1433766 1578777270.40 151.4920 60.0021 32.0000 1.9981 1.9989 418.4944 418.7085 0.0321 -1.0000 -1.0000 1433828 1578777270.50 151.4920 60.0021 32.0000 1.9983 1.9991 418.3587 418.5721 0.0320 -1.0000 -1.0000 1433890 1578777270.60 151.4920 60.0021 32.0000 1.9983 1.9991 418.4027 418.6160 0.0320 -1.0000 -1.0000 1434718 1578777270.70 151.4920 60.0021 32.0000 1.9978 1.9986 418.5424 418.7561 0.0321 -1.0000 -1.0000 1434781 1578777270.80 151.4920 60.0021 32.0000 1.9987 1.9995 418.5589 418.7726 0.0320 -1.0000 -1.0000 1434843 1578777270.90 151.4895 60.0021 32.0000 1.9991 1.9999 418.4389 418.6528 0.0321 -1.0000 -1.0000 1434922 1578777271.00 151.4895 60.0021 32.0000 1.9984 1.9993 418.5230 418.7369 0.0321 -1.0000 -1.0000 1434984 1578777271.10 151.4895 60.0021 32.0000 1.9983 1.9992 418.5983 418.8118 0.0320 -1.0000 -1.0000 1435047 1578777271.20 151.4895 60.0021 32.0000 1.9984 1.9993 418.5672 418.7809 0.0321 -1.0000 -1.0000 1435125 1578777271.30 151.4895 60.0021 32.0000 1.9989 1.9998 418.4196 418.6330 0.0320 -1.0000 -1.0000 1435187 1578777271.40 151.4671 60.0021 32.0000 1.9980 1.9989 418.5801 418.7935 0.0319 -1.0000 -1.0000 1435250 1578777271.50 151.4411 60.0021 32.0000 1.9984 1.9992 418.6311 418.8441 0.0320 -1.0000 -1.0000 1435328 1578777271.60 151.4411 60.0021 32.0000 1.9987 1.9996 418.4626 418.6771 0.0322 -1.0000 -1.0000 1435390 1578777271.70 151.4411 60.0021 32.0000 1.9993 2.0002 418.4015 418.6162 0.0322 -1.0000 -1.0000 1435453 1578777271.80 151.4411 60.0021 32.0000 1.9987 1.9996 418.5775 418.7918 0.0320 -1.0000 -1.0000 1435516 1578777271.90 151.4411 60.0021 32.0000 1.9983 1.9992 418.6828 418.8967 0.0321 -1.0000 -1.0000 1435578 1578777272.00 151.5094 60.0021 32.0000 1.9987 1.9995 418.5767 418.7904 0.0321 -1.0000 -1.0000 1435640 1578777272.10 151.5094 60.0021 32.0000 1.9990 1.9998 418.4303 418.6445 0.0321 -1.0000 -1.0000 1435937 1578777272.20 151.5094 60.0021 32.0000 1.9991 1.9999 418.4766 418.6898 0.0319 -1.0000 -1.0000 1436000 1578777272.30 151.5094 60.0021 32.0000 1.9982 1.9990 418.6173 418.8315 0.0321 -1.0000 -1.0000 1436062 1578777272.40 151.5094 60.0021 32.0000 1.9981 1.9989 418.5526 418.7663 0.0320 -1.0000 -1.0000 1436125 1578777272.50 151.5094 60.0021 32.0000 1.9989 1.9997 418.4596 418.6730 0.0321 -1.0000 -1.0000 1436187 1578777272.60 151.5094 60.0021 32.0000 1.9990 1.9999 418.5330 418.7475 0.0322 -1.0000 -1.0000 1436265 1578777272.70 151.5094 60.0021 32.0000 1.9978 1.9986 418.6056 418.8198 0.0321 -1.0000 -1.0000 1436328 1578777272.80 151.5094 60.0021 32.0000 1.9984 1.9993 418.4732 418.6862 0.0319 -1.0000 -1.0000 1436390 1578777272.90 151.5094 60.0021 32.0000 1.9987 1.9996 418.4028 418.6164 0.0321 -1.0000 -1.0000 1436469 1578777273.00 151.5094 60.0021 32.0000 1.9980 1.9989 418.5599 418.7730 0.0320 -1.0000 -1.0000 1436531 1578777273.10 151.5080 60.0021 32.0000 1.9976 1.9984 418.5893 418.8029 0.0320 -1.0000 -1.0000 1436594 1578777273.20 151.4385 60.0021 32.0000 1.9986 1.9994 418.4677 418.6825 0.0323 -1.0000 -1.0000 1436656 1578777273.30 151.4385 60.0021 32.0000 1.9985 1.9993 418.4001 418.6139 0.0321 -1.0000 -1.0000 1436718 1578777273.40 151.4385 60.0021 32.0000 1.9981 1.9989 418.5715 418.7855 0.0320 -1.0000 -1.0000 1436781 1578777273.50 151.4385 60.0021 32.0000 1.9981 1.9989 418.6142 418.8291 0.0323 -1.0000 -1.0000 1436859 1578777273.60 151.4385 60.0021 32.0000 1.9984 1.9992 418.4111 418.6255 0.0321 -1.0000 -1.0000 1436984 1578777273.70 151.4385 60.0021 32.0000 1.9987 1.9996 418.4539 418.6676 0.0320 -1.0000 -1.0000 1437047 1578777273.80 151.5005 60.0021 32.0000 1.9982 1.9991 418.5169 418.7299 0.0320 -1.0000 -1.0000 1437125 1578777273.90 151.5448 60.0021 32.0000 1.9982 1.9990 418.6454 418.8585 0.0320 -1.0000 -1.0000 1437187 1578777274.00 151.5448 60.0021 32.0000 1.9979 1.9988 418.5193 418.7327 0.0320 -1.0000 -1.0000 1437250 1578777274.10 151.5448 60.0021 32.0000 1.9985 1.9994 418.3694 418.5834 0.0321 -1.0000 -1.0000 1437687 1578777274.20 151.5448 60.0021 32.0000 1.9988 1.9997 418.4233 418.6372 0.0321 -1.0000 -1.0000 1437750 1578777274.30 151.5448 60.0021 32.0000 1.9977 1.9986 418.5093 418.7235 0.0321 -1.0000 -1.0000 1437812 1578777274.40 151.4829 60.0021 32.0000 1.9979 1.9987 418.6547 418.8686 0.0321 -1.0000 -1.0000 1437890 1578777274.50 151.4829 60.0021 32.0000 1.9993 2.0001 418.3838 418.5970 0.0320 -1.0000 -1.0000 1437937 1578777274.60 151.4829 60.0021 32.0000 1.9985 1.9993 418.4247 418.6384 0.0321 -1.0000 -1.0000 1438015 1578777274.70 151.4829 60.0021 32.0000 1.9977 1.9985 418.5314 418.7449 0.0320 -1.0000 -1.0000 1438453 1578777274.80 151.4829 60.0021 32.0000 1.9990 1.9998 418.4165 418.6296 0.0320 -1.0000 -1.0000 1438515 1578777274.90 151.4829 60.0021 32.0000 1.9993 2.0001 418.3423 418.5568 0.0322 -1.0000 -1.0000 1438578 1578777275.00 151.4264 60.0019 32.0000 1.9982 1.9990 418.4589 418.6729 0.0321 -1.0000 -1.0000 1438640 1578777275.10 151.4264 60.0019 32.0000 1.9974 1.9982 418.5854 418.7999 0.0321 -1.0000 -1.0000 1438703 1578777275.20 151.4264 60.0019 32.0000 1.9992 2.0000 418.5624 418.7760 0.0320 -1.0000 -1.0000 1438781 1578777275.30 151.4264 60.0019 32.0000 2.0000 2.0008 418.3820 418.5953 0.0319 -1.0000 -1.0000 1438844 1578777275.40 151.4264 60.0019 32.0000 1.9993 2.0001 418.3802 418.5933 0.0320 -1.0000 -1.0000 1438906 1578777275.50 151.5071 60.0019 32.0000 1.9991 1.9999 418.5642 418.7794 0.0322 -1.0000 -1.0000 1438984 1578777275.60 151.5270 60.0019 32.0000 1.9989 1.9997 418.6393 418.8531 0.0321 -1.0000 -1.0000 1439047 1578777275.70 151.5270 60.0019 32.0000 1.9987 1.9995 418.5640 418.7785 0.0321 -1.0000 -1.0000 1439437 1578777275.80 151.5270 60.0019 32.0000 1.9992 2.0000 418.4053 418.6196 0.0321 -1.0000 -1.0000 1439516 1578777275.90 151.5270 60.0019 32.0000 1.9987 1.9996 418.6146 418.8281 0.0320 -1.0000 -1.0000 1439578 1578777276.00 151.5270 60.0019 32.0000 1.9983 1.9992 418.4367 418.6506 0.0321 -1.0000 -1.0000 1439640 1578777276.10 151.5258 60.0019 32.0000 1.9979 1.9988 418.3966 418.6105 0.0320 -1.0000 -1.0000 1439703 1578777276.20 151.5258 60.0019 32.0000 1.9986 1.9994 418.5771 418.7909 0.0321 -1.0000 -1.0000 1439953 1578777276.30 151.5258 60.0019 32.0000 1.9983 1.9992 418.5687 418.7824 0.0321 -1.0000 -1.0000 1440016 1578777276.40 151.5258 60.0019 32.0000 1.9988 1.9996 418.4409 418.6553 0.0321 -1.0000 -1.0000 1440094 1578777276.50 151.5258 60.0019 32.0000 1.9986 1.9994 418.4301 418.6437 0.0320 -1.0000 -1.0000 1440156 1578777276.60 151.5288 60.0019 32.0000 1.9985 1.9994 418.5322 418.7460 0.0320 -1.0000 -1.0000 1440218 1578777276.70 151.5310 60.0019 32.0000 1.9985 1.9994 418.5199 418.7325 0.0319 -1.0000 -1.0000 1440594 1578777276.80 151.5310 60.0019 32.0000 1.9996 2.0004 418.4001 418.6137 0.0321 -1.0000 -1.0000 1440656 1578777276.90 151.5310 60.0019 32.0000 1.9985 1.9993 418.3006 418.5138 0.0320 -1.0000 -1.0000 1440734 1578777277.00 151.5310 60.0019 32.0000 1.9980 1.9989 418.5190 418.7333 0.0321 -1.0000 -1.0000 1440797 1578777277.10 151.5310 60.0019 32.0000 1.9990 1.9998 418.4651 418.6788 0.0320 -1.0000 -1.0000 1440859 1578777277.20 151.5310 60.0019 32.0000 1.9989 1.9997 418.4163 418.6304 0.0321 -1.0000 -1.0000 1441422 1578777277.30 151.5934 60.0019 32.0000 1.9979 1.9987 418.5748 418.7883 0.0320 -1.0000 -1.0000 1441484 1578777277.40 151.6118 60.0019 32.0000 1.9986 1.9994 418.5550 418.7684 0.0320 -1.0000 -1.0000 1441547 1578777277.50 151.6118 60.0019 32.0000 1.9999 2.0007 418.3834 418.5976 0.0322 -1.0000 -1.0000 1441609 1578777277.60 151.6118 60.0019 32.0000 1.9990 1.9998 418.3728 418.5871 0.0321 -1.0000 -1.0000 1441672 1578777277.70 151.6118 60.0019 32.0000 1.9972 1.9980 418.6087 418.8228 0.0321 -1.0000 -1.0000 1441734 1578777277.80 151.6118 60.0019 32.0000 1.9979 1.9987 418.5727 418.7864 0.0320 -1.0000 -1.0000 1441812 1578777277.90 151.4840 60.0019 32.0000 1.9984 1.9992 418.4180 418.6315 0.0320 -1.0000 -1.0000 1441875 1578777278.00 151.4840 60.0019 32.0000 1.9980 1.9988 418.3436 418.5578 0.0321 -1.0000 -1.0000 1441937 1578777278.10 151.4840 60.0019 32.0000 1.9977 1.9985 418.4191 418.6324 0.0319 -1.0000 -1.0000 1442016 1578777278.20 151.4840 60.0019 32.0000 1.9982 1.9991 418.4468 418.6606 0.0321 -1.0000 -1.0000 1442078 1578777278.30 151.4840 60.0019 32.0000 1.9988 1.9997 418.3333 418.5466 0.0320 -1.0000 -1.0000 1442140 1578777278.40 151.4497 60.0019 32.0000 1.9991 2.0000 418.4828 418.6968 0.0321 -1.0000 -1.0000 1442203 1578777278.50 151.4431 60.0019 32.0000 1.9977 1.9985 418.5230 418.7374 0.0322 -1.0000 -1.0000 1442265 1578777278.60 151.4431 60.0019 32.0000 1.9989 1.9997 418.4709 418.6855 0.0321 -1.0000 -1.0000 1442344 1578777278.70 151.4431 60.0019 32.0000 1.9993 2.0002 418.3835 418.5965 0.0320 -1.0000 -1.0000 1442406 1578777278.80 151.4431 60.0019 32.0000 1.9989 1.9998 418.4821 418.6961 0.0321 -1.0000 -1.0000 1442469 1578777278.90 151.4431 60.0019 32.0000 1.9981 1.9989 418.5361 418.7498 0.0320 -1.0000 -1.0000 1442547 1578777279.00 151.4753 60.0017 32.0000 1.9982 1.9990 418.4928 418.7068 0.0321 -1.0000 -1.0000 1442609 1578777279.10 151.4753 60.0017 32.0000 1.9986 1.9995 418.4241 418.6379 0.0321 -1.0000 -1.0000 1442672 1578777279.20 151.4753 60.0017 32.0000 1.9981 1.9989 418.4586 418.6729 0.0321 -1.0000 -1.0000 1442750 1578777279.30 151.4753 60.0017 32.0000 1.9975 1.9983 418.5389 418.7524 0.0321 -1.0000 -1.0000 1442969 1578777279.40 151.4753 60.0017 32.0000 1.9982 1.9991 418.4584 418.6733 0.0322 -1.0000 -1.0000 1443031 1578777279.50 151.4753 60.0017 32.0000 1.9986 1.9995 418.3305 418.5456 0.0323 -1.0000 -1.0000 1443109 1578777279.60 151.4753 60.0017 32.0000 1.9991 2.0000 418.4762 418.6902 0.0321 -1.0000 -1.0000 1443172 1578777279.70 151.4753 60.0017 32.0000 1.9985 1.9993 418.6770 418.8910 0.0321 -1.0000 -1.0000 1443234 1578777279.80 151.4753 60.0017 32.0000 1.9981 1.9990 418.5130 418.7271 0.0321 -1.0000 -1.0000 1443469 1578777279.90 151.4753 60.0017 32.0000 1.9982 1.9990 418.3059 418.5203 0.0321 -1.0000 -1.0000 1443531 1578777280.00 151.4753 60.0017 32.0000 1.9982 1.9991 418.4069 418.6202 0.0320 -1.0000 -1.0000 1443609 1578777280.10 151.4753 60.0017 32.0000 1.9979 1.9988 418.6116 418.8254 0.0321 -1.0000 -1.0000 1443672 1578777280.20 151.4396 60.0017 32.0000 1.9985 1.9994 418.5892 418.8031 0.0321 -1.0000 -1.0000 1443734 1578777280.30 151.4160 60.0017 32.0000 1.9989 1.9997 418.3760 418.5896 0.0321 -1.0000 -1.0000 1443797 1578777280.40 151.4160 60.0017 32.0000 1.9984 1.9993 418.4149 418.6295 0.0321 -1.0000 -1.0000 1444234 1578777280.50 151.4160 60.0017 32.0000 1.9982 1.9990 418.6313 418.8447 0.0320 -1.0000 -1.0000 1444297 1578777280.60 151.4160 60.0017 32.0000 1.9979 1.9987 418.5627 418.7764 0.0320 -1.0000 -1.0000 1444375 1578777280.70 151.4160 60.0017 32.0000 1.9996 2.0005 418.4189 418.6326 0.0321 -1.0000 -1.0000 1444437 1578777280.80 151.4160 60.0017 32.0000 1.9986 1.9995 418.5834 418.7974 0.0321 -1.0000 -1.0000 1444500 1578777280.90 151.4389 60.0017 32.0000 1.9980 1.9989 418.7377 418.9505 0.0319 -1.0000 -1.0000 1444562 1578777281.00 151.4389 60.0017 32.0000 1.9980 1.9988 418.5405 418.7544 0.0320 -1.0000 -1.0000 1444640 1578777281.10 151.4389 60.0017 32.0000 1.9986 1.9994 418.4996 418.7136 0.0321 -1.0000 -1.0000 1444687 1578777281.20 151.4389 60.0017 32.0000 1.9982 1.9991 418.4829 418.6952 0.0319 -1.0000 -1.0000 1444765 1578777281.30 151.4389 60.0017 32.0000 1.9980 1.9989 418.7347 418.9486 0.0321 -1.0000 -1.0000 1444828 1578777281.40 151.5102 60.0017 32.0000 1.9987 1.9996 418.5152 418.7291 0.0320 -1.0000 -1.0000 1444906 1578777281.50 151.5445 60.0017 32.0000 1.9994 2.0002 418.3479 418.5618 0.0321 -1.0000 -1.0000 1444984 1578777281.60 151.5445 60.0017 32.0000 1.9988 1.9996 418.5527 418.7663 0.0320 -1.0000 -1.0000 1445047 1578777281.70 151.5445 60.0017 32.0000 1.9987 1.9995 418.6148 418.8286 0.0321 -1.0000 -1.0000 1445109 1578777281.80 151.5445 60.0017 32.0000 1.9986 1.9994 418.4375 418.6511 0.0320 -1.0000 -1.0000 1445187 1578777281.90 151.5445 60.0017 32.0000 1.9984 1.9992 418.4928 418.7066 0.0321 -1.0000 -1.0000 1445719 1578777282.00 151.3687 60.0017 32.0000 1.9982 1.9990 418.6386 418.8527 0.0321 -1.0000 -1.0000 1445797 1578777282.10 151.3687 60.0017 32.0000 1.9985 1.9993 418.4178 418.6319 0.0321 -1.0000 -1.0000 1445859 1578777282.20 151.3687 60.0017 32.0000 1.9986 1.9995 418.3828 418.5965 0.0320 -1.0000 -1.0000 1445922 1578777282.30 151.3687 60.0017 32.0000 1.9985 1.9994 418.5728 418.7868 0.0321 -1.0000 -1.0000 1445984 1578777282.40 151.3687 60.0017 32.0000 1.9982 1.9990 418.6357 418.8501 0.0322 -1.0000 -1.0000 1446062 1578777282.50 151.4916 60.0017 32.0000 1.9993 2.0001 418.5070 418.7210 0.0320 -1.0000 -1.0000 1446125 1578777282.60 151.4916 60.0017 32.0000 1.9994 2.0003 418.4067 418.6215 0.0322 -1.0000 -1.0000 1446187 1578777282.70 151.4916 60.0017 32.0000 1.9980 1.9988 418.5369 418.7514 0.0321 -1.0000 -1.0000 1446250 1578777282.80 151.4916 60.0017 32.0000 1.9984 1.9993 418.4571 418.6712 0.0321 -1.0000 -1.0000 1446312 1578777282.90 151.4916 60.0017 32.0000 1.9996 2.0004 418.3184 418.5344 0.0324 -1.0000 -1.0000 1446390 1578777283.00 151.4916 60.0017 32.0000 1.9993 2.0002 418.4525 418.6672 0.0322 -1.0000 -1.0000 1446453 1578777283.10 151.4989 60.0017 32.0000 1.9983 1.9991 418.5351 418.7492 0.0321 -1.0000 -1.0000 1446515 1578777283.20 151.4989 60.0017 32.0000 1.9992 2.0000 418.4392 418.6523 0.0319 -1.0000 -1.0000 1446594 1578777283.30 151.4989 60.0017 32.0000 1.9997 2.0005 418.4150 418.6296 0.0321 -1.0000 -1.0000 1446656 1578777283.40 151.4989 60.0017 32.0000 1.9985 1.9993 418.5331 418.7458 0.0319 -1.0000 -1.0000 1447234 1578777283.50 151.4989 60.0017 32.0000 1.9982 1.9990 418.6827 418.8958 0.0319 -1.0000 -1.0000 1447312 1578777283.60 151.4989 60.0017 32.0000 1.9988 1.9997 418.4856 418.6989 0.0320 -1.0000 -1.0000 1447375 1578777283.70 151.5043 60.0017 32.0000 1.9991 2.0000 418.4519 418.6662 0.0321 -1.0000 -1.0000 1447437 1578777283.80 151.5043 60.0017 32.0000 1.9990 1.9998 418.5464 418.7608 0.0321 -1.0000 -1.0000 1447515 1578777283.90 151.5043 60.0017 32.0000 1.9982 1.9990 418.7006 418.9139 0.0320 -1.0000 -1.0000 1447562 1578777284.00 151.5043 60.0017 32.0000 1.9986 1.9995 418.3536 418.5664 0.0320 -1.0000 -1.0000 1447640 1578777284.10 151.5043 60.0017 32.0000 1.9982 1.9991 418.5041 418.7185 0.0322 -1.0000 -1.0000 1447703 1578777284.20 151.4773 60.0017 32.0000 1.9980 1.9989 418.5820 418.7962 0.0321 -1.0000 -1.0000 1447765 1578777284.30 151.4766 60.0017 32.0000 1.9985 1.9993 418.5257 418.7398 0.0321 -1.0000 -1.0000 1447828 1578777284.40 151.4766 60.0017 32.0000 1.9991 1.9999 418.3465 418.5600 0.0320 -1.0000 -1.0000 1447906 1578777284.50 151.4766 60.0017 32.0000 1.9981 1.9989 418.3172 418.5313 0.0322 -1.0000 -1.0000 1448234 1578777284.60 151.4766 60.0017 32.0000 1.9985 1.9993 418.4363 418.6496 0.0320 -1.0000 -1.0000 1448297 1578777284.70 151.4822 60.0013 32.0000 1.9973 1.9982 418.5132 418.7263 0.0319 -1.0000 -1.0000 1448359 1578777284.80 151.4980 60.0003 32.0000 1.9986 1.9994 418.3392 418.5519 0.0319 -1.0000 -1.0000 1448437 1578777284.90 151.4980 60.0003 32.0000 1.9985 1.9993 418.3658 418.5803 0.0321 -1.0000 -1.0000 1448515 1578777285.00 151.4980 60.0003 32.0000 1.9987 1.9995 418.4063 418.6195 0.0319 -1.0000 -1.0000 1448687 1578777285.10 151.4980 60.0003 32.0000 1.9982 1.9991 418.5043 418.7182 0.0322 -1.0000 -1.0000 1448750 1578777285.20 151.4980 60.0003 32.0000 1.9988 1.9997 418.3734 418.5881 0.0322 -1.0000 -1.0000 1448828 1578777285.30 151.4980 60.0003 32.0000 1.9993 2.0002 418.3397 418.5536 0.0321 -1.0000 -1.0000 1448890 1578777285.40 151.4980 60.0003 32.0000 1.9988 1.9996 418.4320 418.6462 0.0322 -1.0000 -1.0000 1448953 1578777285.50 151.4980 60.0003 32.0000 1.9982 1.9990 418.6437 418.8556 0.0319 -1.0000 -1.0000 1449031 1578777285.60 151.4980 60.0003 32.0000 1.9982 1.9990 418.6203 418.8352 0.0322 -1.0000 -1.0000 1449094 1578777285.70 151.4980 60.0003 32.0000 1.9995 2.0003 418.4054 418.6191 0.0320 -1.0000 -1.0000 1449156 1578777285.80 151.4904 60.0003 32.0000 1.9988 1.9996 418.3474 418.5607 0.0320 -1.0000 -1.0000 1449234 1578777285.90 151.4861 60.0003 32.0000 1.9984 1.9993 418.6181 418.8320 0.0321 -1.0000 -1.0000 1449297 1578777286.00 151.4861 60.0003 32.0000 1.9982 1.9991 418.5561 418.7710 0.0322 -1.0000 -1.0000 1449469 1578777286.10 151.4861 60.0003 32.0000 1.9985 1.9994 418.3658 418.5803 0.0322 -1.0000 -1.0000 1449531 1578777286.20 151.4861 60.0003 32.0000 1.9989 1.9997 418.3483 418.5626 0.0321 -1.0000 -1.0000 1449594 1578777286.30 151.4861 60.0003 32.0000 1.9988 1.9996 418.6077 418.8214 0.0321 -1.0000 -1.0000 1449656 1578777286.40 151.4906 60.0003 32.0000 1.9992 2.0000 418.5290 418.7433 0.0321 -1.0000 -1.0000 1449750 1578777286.50 151.5403 60.0003 32.0000 1.9983 1.9991 418.3552 418.5679 0.0320 -1.0000 -1.0000 1449922 1578777286.60 151.5403 60.0003 32.0000 1.9980 1.9989 418.4818 418.6958 0.0321 -1.0000 -1.0000 1450000 1578777286.70 151.5403 60.0003 32.0000 1.9985 1.9993 418.5970 418.8115 0.0322 -1.0000 -1.0000 1450062 1578777286.80 151.5403 60.0003 32.0000 1.9985 1.9994 418.5089 418.7240 0.0322 -1.0000 -1.0000 1450125 1578777286.90 151.5403 60.0003 32.0000 1.9985 1.9994 418.3468 418.5610 0.0321 -1.0000 -1.0000 1450203 1578777287.00 151.5476 60.0003 32.0000 1.9979 1.9988 418.4385 418.6521 0.0321 -1.0000 -1.0000 1450484 1578777287.10 151.5476 60.0003 32.0000 1.9982 1.9991 418.5311 418.7446 0.0320 -1.0000 -1.0000 1450547 1578777287.20 151.5476 60.0003 32.0000 1.9985 1.9994 418.4987 418.7123 0.0321 -1.0000 -1.0000 1450625 1578777287.30 151.5476 60.0003 32.0000 1.9986 1.9995 418.3227 418.5368 0.0321 -1.0000 -1.0000 1450687 1578777287.40 151.5476 60.0003 32.0000 1.9986 1.9995 418.4699 418.6837 0.0321 -1.0000 -1.0000 1450750 1578777287.50 151.5476 60.0003 32.0000 1.9986 1.9995 418.4289 418.6434 0.0322 -1.0000 -1.0000 1450828 1578777287.60 151.4844 60.0003 32.0000 1.9987 1.9995 418.2953 418.5100 0.0321 -1.0000 -1.0000 1451312 1578777287.70 151.4844 60.0003 32.0000 1.9986 1.9995 418.4914 418.7047 0.0321 -1.0000 -1.0000 1451375 1578777287.80 151.4844 60.0003 32.0000 1.9973 1.9981 418.5783 418.7930 0.0322 -1.0000 -1.0000 1451453 1578777287.90 151.4844 60.0003 32.0000 1.9981 1.9990 418.5419 418.7562 0.0321 -1.0000 -1.0000 1451515 1578777288.00 151.4844 60.0003 32.0000 1.9981 1.9990 418.3740 418.5882 0.0321 -1.0000 -1.0000 1451578 1578777288.10 151.4241 60.0003 32.0000 1.9981 1.9989 418.3841 418.5971 0.0320 -1.0000 -1.0000 1451687 1578777288.20 151.3854 60.0003 32.0000 1.9975 1.9983 418.6507 418.8651 0.0321 -1.0000 -1.0000 1451750 1578777288.30 151.3854 60.0003 32.0000 1.9975 1.9984 418.5818 418.7958 0.0321 -1.0000 -1.0000 1451813 1578777288.40 151.3854 60.0003 32.0000 1.9983 1.9991 418.4472 418.6612 0.0321 -1.0000 -1.0000 1451890 1578777288.50 151.3854 60.0003 32.0000 1.9984 1.9992 418.3402 418.5544 0.0321 -1.0000 -1.0000 1451953 1578777288.60 151.3854 60.0003 32.0000 1.9983 1.9991 418.6909 418.9048 0.0321 -1.0000 -1.0000 1452187 1578777288.70 151.5157 60.0003 32.0000 1.9986 1.9994 418.5262 418.7402 0.0321 -1.0000 -1.0000 1452250 1578777288.80 151.5157 60.0003 32.0000 1.9988 1.9996 418.3548 418.5687 0.0321 -1.0000 -1.0000 1452312 1578777288.90 151.5157 60.0003 32.0000 1.9978 1.9987 418.4950 418.7093 0.0321 -1.0000 -1.0000 1452375 1578777289.00 151.5157 60.0003 32.0000 1.9972 1.9980 418.6099 418.8242 0.0321 -1.0000 -1.0000 1452437 1578777289.10 151.5157 60.0003 32.0000 1.9975 1.9984 418.5041 418.7189 0.0322 -1.0000 -1.0000 1452500 1578777289.20 151.4304 60.0003 32.0000 1.9981 1.9989 418.3200 418.5342 0.0321 -1.0000 -1.0000 1452578 1578777289.30 151.4159 60.0003 32.0000 1.9980 1.9988 418.3883 418.6018 0.0319 -1.0000 -1.0000 1452640 1578777289.40 151.4159 60.0003 32.0000 1.9976 1.9984 418.5704 418.7838 0.0320 -1.0000 -1.0000 1452703 1578777289.50 151.4159 60.0003 32.0000 1.9984 1.9992 418.5850 418.7998 0.0322 -1.0000 -1.0000 1452781 1578777289.60 151.4159 60.0003 32.0000 1.9985 1.9994 418.5209 418.7354 0.0321 -1.0000 -1.0000 1452953 1578777289.70 151.4159 60.0003 32.0000 1.9983 1.9991 418.4677 418.6818 0.0321 -1.0000 -1.0000 1453015 1578777289.80 151.4503 60.0012 32.0000 1.9978 1.9986 418.5848 418.7988 0.0321 -1.0000 -1.0000 1453094 1578777289.90 151.4503 60.0012 32.0000 1.9984 1.9992 418.5505 418.7643 0.0321 -1.0000 -1.0000 1453156 1578777290.00 151.4503 60.0012 32.0000 1.9992 2.0000 418.3935 418.6089 0.0323 -1.0000 -1.0000 1453219 1578777290.10 151.4503 60.0012 32.0000 1.9979 1.9988 418.5315 418.7466 0.0323 -1.0000 -1.0000 1453297 1578777290.20 151.4503 60.0012 32.0000 1.9983 1.9992 418.7042 418.9180 0.0320 -1.0000 -1.0000 1453359 1578777290.30 151.5472 60.0012 32.0000 1.9991 1.9999 418.5232 418.7369 0.0320 -1.0000 -1.0000 1453422 1578777290.40 151.5472 60.0012 32.0000 1.9996 2.0004 418.3668 418.5810 0.0322 -1.0000 -1.0000 1453484 1578777290.50 151.5472 60.0012 32.0000 1.9981 1.9990 418.4515 418.6660 0.0322 -1.0000 -1.0000 1453547 1578777290.60 151.5472 60.0012 32.0000 1.9978 1.9986 418.5322 418.7472 0.0322 -1.0000 -1.0000 1453937 1578777290.70 151.5472 60.0012 32.0000 1.9985 1.9993 418.5903 418.8051 0.0322 -1.0000 -1.0000 1454000 1578777290.80 151.5570 60.0012 32.0000 1.9990 1.9998 418.5423 418.7575 0.0322 -1.0000 -1.0000 1454063 1578777290.90 151.5894 60.0012 32.0000 1.9982 1.9990 418.5498 418.7637 0.0321 -1.0000 -1.0000 1454140 1578777291.00 151.5894 60.0012 32.0000 1.9986 1.9994 418.5963 418.8102 0.0320 -1.0000 -1.0000 1454203 1578777291.10 151.5894 60.0012 32.0000 1.9986 1.9995 418.4334 418.6483 0.0322 -1.0000 -1.0000 1454265 1578777291.20 151.5894 60.0012 32.0000 1.9980 1.9989 418.3684 418.5825 0.0321 -1.0000 -1.0000 1454453 1578777291.30 151.5894 60.0012 32.0000 1.9979 1.9987 418.5315 418.7456 0.0322 -1.0000 -1.0000 1454515 1578777291.40 151.5342 60.0012 32.0000 1.9988 1.9997 418.5811 418.7953 0.0321 -1.0000 -1.0000 1454578 1578777291.50 151.5342 60.0012 32.0000 1.9985 1.9993 418.4174 418.6319 0.0321 -1.0000 -1.0000 1454656 1578777291.60 151.5342 60.0012 32.0000 1.9982 1.9991 418.4028 418.6161 0.0320 -1.0000 -1.0000 1454718 1578777291.70 151.5342 60.0012 32.0000 1.9976 1.9984 418.5118 418.7252 0.0320 -1.0000 -1.0000 1455203 1578777291.80 151.5342 60.0012 32.0000 1.9972 1.9981 418.5509 418.7649 0.0321 -1.0000 -1.0000 1455281 1578777291.90 151.4625 60.0012 32.0000 1.9980 1.9988 418.5258 418.7397 0.0321 -1.0000 -1.0000 1455344 1578777292.00 151.4386 60.0012 32.0000 1.9987 1.9995 418.5501 418.7645 0.0321 -1.0000 -1.0000 1455406 1578777292.10 151.4386 60.0012 32.0000 1.9979 1.9988 418.6195 418.8335 0.0320 -1.0000 -1.0000 1455484 1578777292.20 151.4386 60.0012 32.0000 1.9987 1.9996 418.4720 418.6868 0.0322 -1.0000 -1.0000 1455547 1578777292.30 151.4386 60.0012 32.0000 1.9982 1.9991 418.4045 418.6180 0.0320 -1.0000 -1.0000 1455609 1578777292.40 151.4386 60.0012 32.0000 1.9979 1.9987 418.5184 418.7319 0.0320 -1.0000 -1.0000 1455672 1578777292.50 151.4978 60.0012 32.0000 1.9987 1.9996 418.5241 418.7392 0.0323 -1.0000 -1.0000 1455734 1578777292.60 151.4978 60.0012 32.0000 1.9984 1.9992 418.3904 418.6038 0.0321 -1.0000 -1.0000 1455812 1578777292.70 151.4978 60.0012 32.0000 1.9979 1.9988 418.3057 418.5196 0.0320 -1.0000 -1.0000 1455953 1578777292.80 151.4978 60.0012 32.0000 1.9976 1.9985 418.5858 418.7997 0.0321 -1.0000 -1.0000 1456015 1578777292.90 151.4978 60.0012 32.0000 1.9983 1.9992 418.5702 418.7838 0.0320 -1.0000 -1.0000 1456078 1578777293.00 151.5551 60.0012 32.0000 1.9985 1.9993 418.3938 418.6075 0.0321 -1.0000 -1.0000 1456140 1578777293.10 151.5686 60.0012 32.0000 1.9990 1.9998 418.3396 418.5536 0.0321 -1.0000 -1.0000 1456203 1578777293.20 151.5686 60.0012 32.0000 1.9977 1.9985 418.5699 418.7835 0.0320 -1.0000 -1.0000 1457000 1578777293.30 151.5686 60.0012 32.0000 1.9988 1.9996 418.6093 418.8240 0.0322 -1.0000 -1.0000 1457062 1578777293.40 151.5686 60.0012 32.0000 1.9991 1.9999 418.4489 418.6636 0.0322 -1.0000 -1.0000 1457125 1578777293.50 151.5686 60.0012 32.0000 1.9988 1.9996 418.4445 418.6589 0.0321 -1.0000 -1.0000 1457187 1578777293.60 151.5684 60.0012 32.0000 1.9975 1.9984 418.7301 418.9446 0.0321 -1.0000 -1.0000 1457250 1578777293.70 151.5580 60.0012 32.0000 1.9977 1.9986 418.5848 418.7986 0.0321 -1.0000 -1.0000 1457312 1578777293.80 151.5580 60.0012 32.0000 1.9991 2.0000 418.4918 418.7052 0.0320 -1.0000 -1.0000 1457390 1578777293.90 151.5580 60.0012 32.0000 1.9987 1.9995 418.4144 418.6286 0.0322 -1.0000 -1.0000 1457453 1578777294.00 151.5580 60.0012 32.0000 1.9975 1.9984 418.6346 418.8493 0.0321 -1.0000 -1.0000 1457515 1578777294.10 151.5580 60.0012 32.0000 1.9984 1.9992 418.5980 418.8122 0.0321 -1.0000 -1.0000 1457594 1578777294.20 151.5761 60.0012 32.0000 1.9988 1.9997 418.4169 418.6313 0.0321 -1.0000 -1.0000 1457718 1578777294.30 151.5761 60.0012 32.0000 1.9987 1.9995 418.5132 418.7269 0.0320 -1.0000 -1.0000 1457781 1578777294.40 151.5761 60.0012 32.0000 1.9976 1.9984 418.6492 418.8632 0.0321 -1.0000 -1.0000 1457859 1578777294.50 151.5761 60.0012 32.0000 1.9982 1.9990 418.4780 418.6920 0.0321 -1.0000 -1.0000 1457922 1578777294.60 151.5761 60.0012 32.0000 1.9997 2.0005 418.4525 418.6668 0.0321 -1.0000 -1.0000 1457984 1578777294.70 151.5574 60.0011 32.0000 1.9983 1.9992 418.5443 418.7582 0.0321 -1.0000 -1.0000 1458218 1578777294.80 151.4684 60.0005 32.0000 1.9982 1.9990 418.6312 418.8462 0.0322 -1.0000 -1.0000 1458281 1578777294.90 151.4684 60.0005 32.0000 1.9979 1.9988 418.4425 418.6559 0.0321 -1.0000 -1.0000 1458359 1578777295.00 151.4684 60.0005 32.0000 1.9981 1.9989 418.4016 418.6163 0.0322 -1.0000 -1.0000 1458422 1578777295.10 151.4684 60.0005 32.0000 1.9984 1.9992 418.4961 418.7102 0.0321 -1.0000 -1.0000 1458484 1578777295.20 151.4684 60.0005 32.0000 1.9978 1.9987 418.6230 418.8373 0.0321 -1.0000 -1.0000 1458547 1578777295.30 151.4950 60.0005 32.0000 1.9985 1.9994 418.6020 418.8166 0.0322 -1.0000 -1.0000 1458687 1578777295.40 151.4950 60.0005 32.0000 1.9986 1.9994 418.4780 418.6922 0.0321 -1.0000 -1.0000 1458750 1578777295.50 151.4950 60.0005 32.0000 1.9980 1.9988 418.5830 418.7964 0.0320 -1.0000 -1.0000 1458812 1578777295.60 151.4950 60.0005 32.0000 1.9974 1.9983 418.6541 418.8687 0.0322 -1.0000 -1.0000 1458890 1578777295.70 151.4950 60.0005 32.0000 1.9980 1.9989 418.6019 418.8169 0.0323 -1.0000 -1.0000 1458953 1578777295.80 151.5241 60.0005 32.0000 1.9984 1.9993 418.4232 418.6378 0.0321 -1.0000 -1.0000 1459187 1578777295.90 151.5796 60.0005 32.0000 1.9975 1.9984 418.5380 418.7511 0.0320 -1.0000 -1.0000 1459250 1578777296.00 151.5796 60.0005 32.0000 1.9970 1.9979 418.6473 418.8621 0.0322 -1.0000 -1.0000 1459312 1578777296.10 151.5796 60.0005 32.0000 1.9978 1.9986 418.5431 418.7574 0.0321 -1.0000 -1.0000 1459375 1578777296.20 151.5796 60.0005 32.0000 1.9978 1.9987 418.4538 418.6688 0.0322 -1.0000 -1.0000 1459437 1578777296.30 151.5796 60.0005 32.0000 1.9975 1.9984 418.4913 418.7056 0.0321 -1.0000 -1.0000 1459672 1578777296.40 151.5517 60.0005 32.0000 1.9979 1.9987 418.5942 418.8093 0.0323 -1.0000 -1.0000 1459734 1578777296.50 151.5517 60.0005 32.0000 1.9980 1.9988 418.6068 418.8215 0.0322 -1.0000 -1.0000 1459797 1578777296.60 151.5517 60.0005 32.0000 1.9987 1.9996 418.5189 418.7333 0.0321 -1.0000 -1.0000 1459875 1578777296.70 151.5517 60.0005 32.0000 1.9981 1.9989 418.5406 418.7546 0.0321 -1.0000 -1.0000 1459937 1578777296.80 151.5517 60.0005 32.0000 1.9980 1.9988 418.6276 418.8425 0.0322 -1.0000 -1.0000 1500000 1578777296.90 151.4807 60.0005 32.0000 1.9984 1.9992 418.6168 418.8311 0.0321 -1.0000 -1.0000 1500078 1578777297.00 151.4457 60.0005 32.0000 1.9994 2.0002 418.4561 418.6702 0.0321 -1.0000 -1.0000 1500140 1578777297.10 151.4457 60.0005 32.0000 1.9989 1.9998 418.3765 418.5895 0.0319 -1.0000 -1.0000 1500203 1578777297.20 151.4457 60.0005 32.0000 1.9976 1.9985 418.5129 418.7265 0.0322 -1.0000 -1.0000 1500265 1578777297.30 151.4457 60.0005 32.0000 1.9983 1.9991 418.5932 418.8083 0.0322 -1.0000 -1.0000 1500953 1578777297.40 151.4457 60.0005 32.0000 1.9990 1.9999 418.4238 418.6384 0.0322 -1.0000 -1.0000 1501015 1578777297.50 151.5560 60.0005 32.0000 1.9990 1.9999 418.4521 418.6663 0.0321 -1.0000 -1.0000 1501094 1578777297.60 151.5560 60.0005 32.0000 1.9976 1.9985 418.6565 418.8710 0.0321 -1.0000 -1.0000 1501156 1578777297.70 151.5560 60.0005 32.0000 1.9979 1.9987 418.5015 418.7162 0.0322 -1.0000 -1.0000 1501219 1578777297.80 151.5560 60.0005 32.0000 1.9985 1.9993 418.4230 418.6365 0.0320 -1.0000 -1.0000 1501500 1578777297.90 151.5560 60.0005 32.0000 1.9981 1.9989 418.5252 418.7390 0.0322 -1.0000 -1.0000 1501562 1578777298.00 151.5643 60.0005 32.0000 1.9972 1.9981 418.5993 418.8145 0.0322 -1.0000 -1.0000 1501625 1578777298.10 151.5643 60.0005 32.0000 1.9980 1.9989 418.4107 418.6261 0.0323 -1.0000 -1.0000 1501703 1578777298.20 151.5643 60.0005 32.0000 1.9986 1.9995 418.3278 418.5414 0.0320 -1.0000 -1.0000 1501765 1578777298.30 151.5643 60.0005 32.0000 1.9985 1.9993 418.5580 418.7718 0.0321 -1.0000 -1.0000 1501984 1578777298.40 151.5643 60.0005 32.0000 1.9976 1.9984 418.6453 418.8607 0.0323 -1.0000 -1.0000 1502062 1578777298.50 151.5511 60.0005 32.0000 1.9980 1.9989 418.5575 418.7715 0.0321 -1.0000 -1.0000 1502125 1578777298.60 151.5037 60.0005 32.0000 1.9986 1.9994 418.4591 418.6734 0.0321 -1.0000 -1.0000 1502203 1578777298.70 151.5037 60.0005 32.0000 1.9978 1.9986 418.5581 418.7715 0.0320 -1.0000 -1.0000 1502265 1578777298.80 151.5037 60.0005 32.0000 1.9984 1.9992 418.6402 418.8558 0.0323 -1.0000 -1.0000 1502328 1578777298.90 151.5037 60.0005 32.0000 1.9991 2.0000 418.5920 418.8069 0.0322 -1.0000 -1.0000 1502390 1578777299.00 151.5037 60.0005 32.0000 1.9986 1.9995 418.5805 418.7951 0.0321 -1.0000 -1.0000 1502453 1578777299.10 151.4263 60.0005 32.0000 1.9982 1.9991 418.6590 418.8731 0.0321 -1.0000 -1.0000 1502515 1578777299.20 151.4263 60.0005 32.0000 1.9990 1.9998 418.6355 418.8500 0.0321 -1.0000 -1.0000 1502594 1578777299.30 151.4263 60.0005 32.0000 1.9992 2.0000 418.3722 418.5859 0.0320 -1.0000 -1.0000 1502656 1578777299.40 151.4263 60.0005 32.0000 1.9984 1.9992 418.4811 418.6960 0.0323 -1.0000 -1.0000 1503000 1578777299.50 151.4263 60.0005 32.0000 1.9973 1.9982 418.5563 418.7717 0.0322 -1.0000 -1.0000 1503062 1578777299.60 151.4709 60.0003 32.0000 1.9979 1.9988 418.6058 418.8200 0.0322 -1.0000 -1.0000 1503125 1578777299.70 151.4996 60.0001 32.0000 1.9994 2.0003 418.5203 418.7349 0.0322 -1.0000 -1.0000 1503187 1578777299.80 151.4996 60.0001 32.0000 1.9987 1.9996 418.5641 418.7791 0.0322 -1.0000 -1.0000 1503266 1578777299.90 151.4996 60.0001 32.0000 1.9986 1.9994 418.6590 418.8738 0.0322 -1.0000 -1.0000 1503437 1578777300.00 151.4996 60.0001 32.0000 1.9988 1.9997 418.5638 418.7780 0.0321 -1.0000 -1.0000 1503500 1578777300.10 151.4996 60.0001 32.0000 1.9994 2.0002 418.4888 418.7019 0.0320 -1.0000 -1.0000 1503578 1578777300.20 151.4996 60.0001 32.0000 1.9985 1.9993 418.5114 418.7257 0.0322 -1.0000 -1.0000 1503640 1578777300.30 151.4996 60.0001 32.0000 1.9975 1.9983 418.6455 418.8597 0.0320 -1.0000 -1.0000 1503703 1578777300.40 151.5270 60.0001 32.0000 1.9988 1.9996 418.5666 418.7803 0.0321 -1.0000 -1.0000 1503984 1578777300.50 151.5805 60.0001 32.0000 1.9992 2.0001 418.3345 418.5495 0.0322 -1.0000 -1.0000 1504047 1578777300.60 151.5805 60.0001 32.0000 1.9995 2.0003 418.4298 418.6439 0.0321 -1.0000 -1.0000 1504125 1578777300.70 151.5805 60.0001 32.0000 1.9986 1.9994 418.5306 418.7451 0.0322 -1.0000 -1.0000 1504187 1578777300.80 151.5805 60.0001 32.0000 1.9992 2.0001 418.5868 418.8008 0.0321 -1.0000 -1.0000 1504250 1578777300.90 151.5805 60.0001 32.0000 1.9994 2.0003 418.4629 418.6771 0.0321 -1.0000 -1.0000 1504734 1578777301.00 151.5959 60.0001 32.0000 1.9991 1.9999 418.3844 418.5987 0.0322 -1.0000 -1.0000 1504797 1578777301.10 151.5959 60.0001 32.0000 1.9988 1.9997 418.4918 418.7058 0.0321 -1.0000 -1.0000 1504859 1578777301.20 151.5959 60.0001 32.0000 1.9982 1.9990 418.4938 418.7084 0.0322 -1.0000 -1.0000 1504937 1578777301.30 151.5959 60.0001 32.0000 1.9983 1.9992 418.3770 418.5917 0.0321 -1.0000 -1.0000 1505015 1578777301.40 151.5959 60.0001 32.0000 1.9983 1.9992 418.4738 418.6880 0.0321 -1.0000 -1.0000 1505078 1578777301.50 151.5633 60.0001 32.0000 1.9979 1.9987 418.5374 418.7520 0.0322 -1.0000 -1.0000 1505156 1578777301.60 151.5548 60.0001 32.0000 1.9987 1.9995 418.4043 418.6192 0.0322 -1.0000 -1.0000 1505219 1578777301.70 151.5548 60.0001 32.0000 1.9986 1.9995 418.3949 418.6096 0.0322 -1.0000 -1.0000 1505281 1578777301.80 151.5548 60.0001 32.0000 1.9986 1.9995 418.4452 418.6602 0.0323 -1.0000 -1.0000 1505344 1578777301.90 151.5548 60.0001 32.0000 1.9978 1.9987 418.6135 418.8283 0.0322 -1.0000 -1.0000 1505406 1578777302.00 151.5548 60.0001 32.0000 1.9978 1.9986 418.4874 418.7016 0.0321 -1.0000 -1.0000 1505469 1578777302.10 151.5432 60.0001 32.0000 1.9985 1.9994 418.3847 418.5992 0.0322 -1.0000 -1.0000 1505547 1578777302.20 151.5432 60.0001 32.0000 1.9985 1.9993 418.3642 418.5791 0.0322 -1.0000 -1.0000 1505609 1578777302.30 151.5432 60.0001 32.0000 1.9995 2.0004 418.4065 418.6214 0.0322 -1.0000 -1.0000 1505672 1578777302.40 151.5432 60.0001 32.0000 1.9990 1.9998 418.6105 418.8250 0.0322 -1.0000 -1.0000 1505750 1578777302.50 151.5432 60.0001 32.0000 1.9983 1.9992 418.4303 418.6451 0.0322 -1.0000 -1.0000 1505812 1578777302.60 151.4957 60.0001 32.0000 1.9985 1.9993 418.3379 418.5533 0.0323 -1.0000 -1.0000 1505875 1578777302.70 151.4957 60.0001 32.0000 1.9981 1.9989 418.4957 418.7109 0.0323 -1.0000 -1.0000 1505953 1578777302.80 151.4957 60.0001 32.0000 1.9981 1.9989 418.6423 418.8580 0.0323 -1.0000 -1.0000 1506015 1578777302.90 151.4957 60.0001 32.0000 1.9984 1.9992 418.4909 418.7052 0.0321 -1.0000 -1.0000 1506078 1578777303.00 151.4957 60.0001 32.0000 1.9994 2.0002 418.3600 418.5758 0.0323 -1.0000 -1.0000 1506250 1578777303.10 151.5064 60.0001 32.0000 1.9986 1.9994 418.4811 418.6960 0.0322 -1.0000 -1.0000 1506312 1578777303.20 151.6159 60.0001 32.0000 1.9973 1.9982 418.5922 418.8070 0.0322 -1.0000 -1.0000 1506390 1578777303.30 151.6159 60.0001 32.0000 1.9977 1.9986 418.5751 418.7898 0.0322 -1.0000 -1.0000 1506453 1578777303.40 151.6159 60.0001 32.0000 1.9981 1.9990 418.4125 418.6272 0.0322 -1.0000 -1.0000 1506515 1578777303.50 151.6159 60.0001 32.0000 1.9981 1.9990 418.5623 418.7773 0.0322 -1.0000 -1.0000 1506953 1578777303.60 151.6159 60.0001 32.0000 1.9976 1.9984 418.5702 418.7857 0.0323 -1.0000 -1.0000 1507015 1578777303.70 151.5572 60.0001 32.0000 1.9981 1.9990 418.3683 418.5835 0.0322 -1.0000 -1.0000 1507078 1578777303.80 151.4363 60.0001 32.0000 1.9984 1.9992 418.3376 418.5513 0.0320 -1.0000 -1.0000 1507156 1578777303.90 151.4363 60.0001 32.0000 1.9980 1.9989 418.5138 418.7301 0.0325 -1.0000 -1.0000 1507218 1578777304.00 151.4363 60.0001 32.0000 1.9980 1.9988 418.5775 418.7929 0.0323 -1.0000 -1.0000 1507500 1578777304.10 151.4363 60.0001 32.0000 1.9985 1.9994 418.5456 418.7603 0.0321 -1.0000 -1.0000 1507562 1578777304.20 151.4363 60.0001 32.0000 1.9991 1.9999 418.4369 418.6512 0.0322 -1.0000 -1.0000 1507625 1578777304.30 151.5529 60.0001 32.0000 1.9984 1.9992 418.3809 418.5958 0.0322 -1.0000 -1.0000 1507703 1578777304.40 151.5529 60.0001 32.0000 1.9984 1.9992 418.5224 418.7373 0.0322 -1.0000 -1.0000 1507781 1578777304.50 151.5529 60.0001 32.0000 1.9981 1.9989 418.7766 418.9926 0.0324 -1.0000 -1.0000 1508031 1578777304.60 151.5529 60.0001 32.0000 1.9981 1.9990 418.4240 418.6390 0.0322 -1.0000 -1.0000 1508094 1578777304.70 151.5529 60.0001 32.0000 1.9987 1.9995 418.4354 418.6493 0.0321 -1.0000 -1.0000 1508156 1578777304.80 151.4809 60.0001 32.0000 1.9978 1.9987 418.5557 418.7703 0.0322 -1.0000 -1.0000 1508218 1578777304.90 151.4487 60.0001 32.0000 1.9978 1.9986 418.5083 418.7223 0.0322 -1.0000 -1.0000 1508297 1578777305.00 151.4487 60.0001 32.0000 1.9988 1.9997 418.3906 418.6042 0.0321 -1.0000 -1.0000 1508469 1578777305.10 151.4487 60.0001 32.0000 1.9986 1.9994 418.3925 418.6066 0.0321 -1.0000 -1.0000 1508531 1578777305.20 151.4487 60.0001 32.0000 1.9989 1.9997 418.3188 418.5327 0.0322 -1.0000 -1.0000 1508609 1578777305.30 151.4487 60.0001 32.0000 1.9982 1.9990 418.5893 418.8046 0.0323 -1.0000 -1.0000 1508672 1578777305.40 151.4644 60.0001 32.0000 1.9988 1.9997 418.5603 418.7758 0.0323 -1.0000 -1.0000 1508734 1578777305.50 151.4644 60.0001 32.0000 1.9997 2.0006 418.3525 418.5667 0.0322 -1.0000 -1.0000 1508984 1578777305.60 151.4644 60.0001 32.0000 1.9993 2.0002 418.4073 418.6222 0.0322 -1.0000 -1.0000 1509047 1578777305.70 151.4644 60.0001 32.0000 1.9982 1.9991 418.5654 418.7809 0.0323 -1.0000 -1.0000 1509109 1578777305.80 151.4644 60.0001 32.0000 1.9989 1.9998 418.4703 418.6848 0.0321 -1.0000 -1.0000 1509172 1578777305.90 151.5363 60.0001 32.0000 1.9992 2.0000 418.3554 418.5695 0.0322 -1.0000 -1.0000 1509234 1578777306.00 151.5363 60.0001 32.0000 1.9988 1.9997 418.4702 418.6853 0.0323 -1.0000 -1.0000 1509484 1578777306.10 151.5363 60.0001 32.0000 1.9973 1.9982 418.5466 418.7625 0.0324 -1.0000 -1.0000 1509547 1578777306.20 151.5363 60.0001 32.0000 1.9979 1.9988 418.5395 418.7552 0.0322 -1.0000 -1.0000 1509609 1578777306.30 151.5363 60.0001 32.0000 1.9989 1.9998 418.3445 418.5580 0.0320 -1.0000 -1.0000 1509672 1578777306.40 151.5244 60.0001 32.0000 1.9991 1.9999 418.4663 418.6816 0.0323 -1.0000 -1.0000 1509750 1578777306.50 151.4811 60.0001 32.0000 1.9985 1.9994 418.5703 418.7859 0.0323 -1.0000 -1.0000 1509969 1578777306.60 151.4811 60.0001 32.0000 1.9994 2.0002 418.4879 418.7030 0.0323 -1.0000 -1.0000 1510047 1578777306.70 151.4811 60.0001 32.0000 1.9989 1.9997 418.4217 418.6366 0.0324 -1.0000 -1.0000 1510109 1578777306.80 151.4811 60.0001 32.0000 1.9986 1.9994 418.5063 418.7232 0.0325 -1.0000 -1.0000 1510172 1578777306.90 151.4811 60.0001 32.0000 1.9981 1.9989 418.4245 418.6404 0.0324 -1.0000 -1.0000 1510250 1578777307.00 151.5512 60.0001 32.0000 1.9987 1.9995 418.3177 418.5327 0.0322 -1.0000 -1.0000 1511297 1578777307.10 151.5512 60.0001 32.0000 1.9981 1.9989 418.4914 418.7058 0.0322 -1.0000 -1.0000 1511359 1578777307.20 151.5512 60.0001 32.0000 1.9981 1.9990 418.6059 418.8209 0.0322 -1.0000 -1.0000 1511437 1578777307.30 151.5512 60.0001 32.0000 1.9995 2.0003 418.4124 418.6286 0.0324 -1.0000 -1.0000 1511500 1578777307.40 151.5512 60.0001 32.0000 1.9993 2.0001 418.3063 418.5207 0.0321 -1.0000 -1.0000 1511562 1578777307.50 151.5512 60.0001 32.0000 1.9984 1.9992 418.3899 418.6041 0.0322 -1.0000 -1.0000 1511640 1578777307.60 151.5671 60.0001 32.0000 1.9980 1.9989 418.4512 418.6655 0.0322 -1.0000 -1.0000 1511703 1578777307.70 151.5671 60.0001 32.0000 1.9985 1.9993 418.5797 418.7947 0.0322 -1.0000 -1.0000 1511766 1578777307.80 151.5671 60.0001 32.0000 1.9995 2.0003 418.4556 418.6710 0.0323 -1.0000 -1.0000 1511828 1578777307.90 151.5671 60.0001 32.0000 1.9990 1.9999 418.3952 418.6092 0.0321 -1.0000 -1.0000 1511890 1578777308.00 151.5671 60.0001 32.0000 1.9984 1.9992 418.4178 418.6330 0.0323 -1.0000 -1.0000 1511953 1578777308.10 151.4750 60.0001 32.0000 1.9992 2.0001 418.4554 418.6703 0.0323 -1.0000 -1.0000 1512203 1578777308.20 151.4750 60.0001 32.0000 1.9991 2.0000 418.3496 418.5642 0.0322 -1.0000 -1.0000 1512265 1578777308.30 151.4750 60.0001 32.0000 1.9983 1.9992 418.4486 418.6637 0.0323 -1.0000 -1.0000 1512328 1578777308.40 151.4750 60.0001 32.0000 1.9975 1.9984 418.5340 418.7490 0.0322 -1.0000 -1.0000 1512406 1578777308.50 151.4750 60.0001 32.0000 1.9977 1.9986 418.5039 418.7193 0.0324 -1.0000 -1.0000 1512469 1578777308.60 151.5064 60.0001 32.0000 1.9985 1.9993 418.3812 418.5962 0.0322 -1.0000 -1.0000 1512547 1578777308.70 151.5205 60.0001 32.0000 1.9987 1.9995 418.3230 418.5377 0.0323 -1.0000 -1.0000 1512609 1578777308.80 151.5205 60.0001 32.0000 1.9985 1.9993 418.5078 418.7235 0.0323 -1.0000 -1.0000 1512672 1578777308.90 151.5205 60.0001 32.0000 1.9982 1.9990 418.6470 418.8628 0.0323 -1.0000 -1.0000 1512750 1578777309.00 151.5205 60.0001 32.0000 1.9982 1.9990 418.5054 418.7212 0.0324 -1.0000 -1.0000 1512797 1578777309.10 151.5205 60.0001 32.0000 1.9989 1.9998 418.3972 418.6131 0.0324 -1.0000 -1.0000 1512859 1578777309.20 151.5983 60.0001 32.0000 1.9984 1.9992 418.5304 418.7468 0.0324 -1.0000 -1.0000 1512937 1578777309.30 151.5983 60.0001 32.0000 1.9982 1.9991 418.6148 418.8296 0.0323 -1.0000 -1.0000 1513000 1578777309.40 151.5983 60.0001 32.0000 1.9983 1.9991 418.4267 418.6421 0.0323 -1.0000 -1.0000 1513062 1578777309.50 151.5983 60.0001 32.0000 1.9982 1.9990 418.1795 418.3955 0.0324 -1.0000 -1.0000 1513140 1578777309.60 151.5983 60.0001 32.0000 1.9978 1.9987 418.3962 418.6114 0.0323 -1.0000 -1.0000 1513203 1578777309.70 151.4175 60.0013 32.0000 1.9978 1.9987 418.5822 418.7969 0.0321 -1.0000 -1.0000 1513266 1578777309.80 151.4175 60.0013 32.0000 1.9981 1.9989 418.5639 418.7791 0.0323 -1.0000 -1.0000 1513328 1578777309.90 151.4175 60.0013 32.0000 1.9981 1.9990 418.4340 418.6490 0.0323 -1.0000 -1.0000 1513390 1578777310.00 151.4175 60.0013 32.0000 1.9988 1.9997 418.2463 418.4619 0.0324 -1.0000 -1.0000 1513453 1578777310.10 151.4175 60.0013 32.0000 1.9983 1.9992 418.5117 418.7267 0.0322 -1.0000 -1.0000 1513531 1578777310.20 151.4175 60.0013 32.0000 1.9978 1.9987 418.5933 418.8080 0.0322 -1.0000 -1.0000 1513594 1578777310.30 151.4175 60.0013 32.0000 1.9976 1.9985 418.4874 418.7017 0.0321 -1.0000 -1.0000 1513656 1578777310.40 151.4529 60.0013 32.0000 1.9982 1.9991 418.3437 418.5585 0.0322 -1.0000 -1.0000 1513734 1578777310.50 151.5102 60.0013 32.0000 1.9980 1.9988 418.5297 418.7456 0.0323 -1.0000 -1.0000 1513797 1578777310.60 151.5102 60.0013 32.0000 1.9984 1.9992 418.5774 418.7923 0.0322 -1.0000 -1.0000 1513859 1578777310.70 151.5102 60.0013 32.0000 1.9990 1.9998 418.4057 418.6211 0.0323 -1.0000 -1.0000 1513969 1578777310.80 151.5102 60.0013 32.0000 1.9984 1.9992 418.3006 418.5156 0.0322 -1.0000 -1.0000 1514031 1578777310.90 151.5102 60.0013 32.0000 1.9985 1.9994 418.3378 418.5531 0.0323 -1.0000 -1.0000 1514094 1578777311.00 151.5852 60.0013 32.0000 1.9982 1.9991 418.5611 418.7759 0.0322 -1.0000 -1.0000 1514156 1578777311.10 151.5852 60.0013 32.0000 1.9987 1.9995 418.4185 418.6343 0.0324 -1.0000 -1.0000 1514218 1578777311.20 151.5852 60.0013 32.0000 1.9990 1.9998 418.3405 418.5560 0.0323 -1.0000 -1.0000 1514703 1578777311.30 151.5852 60.0013 32.0000 1.9987 1.9996 418.4232 418.6383 0.0323 -1.0000 -1.0000 1514765 1578777311.40 151.5852 60.0013 32.0000 1.9977 1.9986 418.5974 418.8125 0.0322 -1.0000 -1.0000 1514828 1578777311.50 151.5462 60.0013 32.0000 1.9979 1.9988 418.3670 418.5822 0.0323 -1.0000 -1.0000 1514906 1578777311.60 151.4980 60.0013 32.0000 1.9986 1.9995 418.3175 418.5320 0.0322 -1.0000 -1.0000 1514969 1578777311.70 151.4980 60.0013 32.0000 1.9980 1.9989 418.3890 418.6037 0.0322 -1.0000 -1.0000 1515203 1578777311.80 151.4980 60.0013 32.0000 1.9973 1.9981 418.5805 418.7965 0.0324 -1.0000 -1.0000 1515266 1578777311.90 151.4980 60.0013 32.0000 1.9990 1.9999 418.4504 418.6653 0.0323 -1.0000 -1.0000 1515328 1578777312.00 151.4980 60.0013 32.0000 1.9992 2.0001 418.3335 418.5490 0.0323 -1.0000 -1.0000 1515390 1578777312.10 151.5078 60.0013 32.0000 1.9987 1.9996 418.4216 418.6369 0.0323 -1.0000 -1.0000 1515469 1578777312.20 151.5078 60.0013 32.0000 1.9978 1.9986 418.5803 418.7956 0.0322 -1.0000 -1.0000 1515687 1578777312.30 151.5078 60.0013 32.0000 1.9988 1.9997 418.4748 418.6893 0.0322 -1.0000 -1.0000 1515765 1578777312.40 151.5078 60.0013 32.0000 1.9994 2.0002 418.2771 418.4918 0.0322 -1.0000 -1.0000 1515844 1578777312.50 151.5078 60.0013 32.0000 1.9980 1.9988 418.4251 418.6397 0.0322 -1.0000 -1.0000 1515906 1578777312.60 151.5361 60.0013 32.0000 1.9979 1.9988 418.4864 418.7012 0.0322 -1.0000 -1.0000 1515984 1578777312.70 151.5371 60.0013 32.0000 1.9993 2.0001 418.2419 418.4567 0.0322 -1.0000 -1.0000 1516218 1578777312.80 151.5371 60.0013 32.0000 1.9985 1.9994 418.4256 418.6405 0.0322 -1.0000 -1.0000 1516281 1578777312.90 151.5371 60.0013 32.0000 1.9986 1.9994 418.5362 418.7510 0.0322 -1.0000 -1.0000 1516344 1578777313.00 151.5371 60.0013 32.0000 1.9989 1.9998 418.3976 418.6126 0.0323 -1.0000 -1.0000 1516422 1578777313.10 151.5371 60.0013 32.0000 1.9986 1.9994 418.3453 418.5602 0.0322 -1.0000 -1.0000 1516469 1578777313.20 151.3665 60.0013 32.0000 1.9988 1.9996 418.4139 418.6294 0.0323 -1.0000 -1.0000 1516718 1578777313.30 151.3665 60.0013 32.0000 1.9981 1.9989 418.5119 418.7277 0.0324 -1.0000 -1.0000 1516781 1578777313.40 151.3665 60.0013 32.0000 1.9973 1.9981 418.4115 418.6269 0.0323 -1.0000 -1.0000 1516844 1578777313.50 151.3665 60.0013 32.0000 1.9982 1.9990 418.2678 418.4836 0.0323 -1.0000 -1.0000 1516906 1578777313.60 151.3665 60.0013 32.0000 1.9987 1.9995 418.3966 418.6112 0.0321 -1.0000 -1.0000 1516969 1578777313.70 151.5415 60.0013 32.0000 1.9975 1.9983 418.4887 418.7027 0.0321 -1.0000 -1.0000 1517031 1578777313.80 151.5415 60.0013 32.0000 1.9979 1.9988 418.3733 418.5886 0.0324 -1.0000 -1.0000 1517234 1578777313.90 151.5415 60.0013 32.0000 1.9984 1.9992 418.3225 418.5382 0.0323 -1.0000 -1.0000 1517297 1578777314.00 151.5415 60.0013 32.0000 1.9987 1.9996 418.4957 418.7114 0.0324 -1.0000 -1.0000 1517359 1578777314.10 151.5415 60.0013 32.0000 1.9980 1.9988 418.4755 418.6916 0.0324 -1.0000 -1.0000 1517437 1578777314.20 151.5415 60.0013 32.0000 1.9987 1.9996 418.3414 418.5564 0.0322 -1.0000 -1.0000 1517500 1578777314.30 151.5112 60.0013 32.0000 1.9983 1.9992 418.4147 418.6292 0.0322 -1.0000 -1.0000 1517719 1578777314.40 151.5112 60.0013 32.0000 1.9975 1.9984 418.5507 418.7654 0.0322 -1.0000 -1.0000 1517797 1578777314.50 151.5112 60.0013 32.0000 1.9984 1.9992 418.4799 418.6950 0.0323 -1.0000 -1.0000 1517859 1578777314.60 151.5112 60.0013 32.0000 1.9989 1.9997 418.3742 418.5886 0.0322 -1.0000 -1.0000 1517922 1578777314.70 151.5112 60.0013 32.0000 1.9984 1.9992 418.5250 418.7418 0.0324 -1.0000 -1.0000 1517984 1578777314.80 151.5344 60.0012 32.0000 1.9986 1.9995 418.5871 418.8027 0.0323 -1.0000 -1.0000 1518781 1578777314.90 151.5492 60.0011 32.0000 1.9983 1.9992 418.4387 418.6544 0.0323 -1.0000 -1.0000 1518844 1578777315.00 151.5492 60.0011 32.0000 1.9983 1.9992 418.4663 418.6814 0.0322 -1.0000 -1.0000 1518906 1578777315.10 151.5492 60.0011 32.0000 1.9984 1.9992 418.6680 418.8824 0.0321 -1.0000 -1.0000 1518969 1578777315.20 151.5492 60.0011 32.0000 1.9989 1.9998 418.5751 418.7895 0.0322 -1.0000 -1.0000 1519047 1578777315.30 151.5492 60.0011 32.0000 1.9995 2.0004 418.4299 418.6457 0.0324 -1.0000 -1.0000 1519250 1578777315.40 151.5681 60.0011 32.0000 1.9991 2.0000 418.3455 418.5609 0.0323 -1.0000 -1.0000 1519312 1578777315.50 151.5681 60.0011 32.0000 1.9983 1.9992 418.5524 418.7679 0.0323 -1.0000 -1.0000 1519375 1578777315.60 151.5681 60.0011 32.0000 1.9982 1.9991 418.5743 418.7899 0.0323 -1.0000 -1.0000 1519437 1578777315.70 151.5681 60.0011 32.0000 1.9992 2.0001 418.4167 418.6329 0.0324 -1.0000 -1.0000 1519500 1578777315.80 151.5681 60.0011 32.0000 1.9995 2.0003 418.3927 418.6088 0.0324 -1.0000 -1.0000 1519578 1578777315.90 151.4944 60.0011 32.0000 1.9986 1.9994 418.5121 418.7277 0.0323 -1.0000 -1.0000 1519640 1578777316.00 151.4944 60.0011 32.0000 1.9988 1.9996 418.5995 418.8155 0.0324 -1.0000 -1.0000 1519703 1578777316.10 151.4944 60.0011 32.0000 1.9982 1.9990 418.4655 418.6814 0.0323 -1.0000 -1.0000 1519781 1578777316.20 151.4944 60.0011 32.0000 1.9986 1.9995 418.3112 418.5256 0.0321 -1.0000 -1.0000 1519844 1578777316.30 151.4944 60.0011 32.0000 1.9984 1.9992 418.5509 418.7672 0.0324 -1.0000 -1.0000 1519953 1578777316.40 151.4932 60.0011 32.0000 1.9982 1.9990 418.5224 418.7379 0.0323 -1.0000 -1.0000 1520031 1578777316.50 151.4834 60.0011 32.0000 1.9993 2.0001 418.3430 418.5588 0.0324 -1.0000 -1.0000 1520094 1578777316.60 151.4834 60.0011 32.0000 1.9985 1.9994 418.3056 418.5209 0.0323 -1.0000 -1.0000 1520172 1578777316.70 151.4834 60.0011 32.0000 1.9978 1.9987 418.4478 418.6631 0.0323 -1.0000 -1.0000 1520234 1578777316.80 151.4834 60.0011 32.0000 1.9981 1.9990 418.5833 418.7984 0.0322 -1.0000 -1.0000 1520297 1578777316.90 151.4834 60.0011 32.0000 1.9985 1.9994 418.3241 418.5396 0.0324 -1.0000 -1.0000 1520484 1578777317.00 151.5454 60.0011 32.0000 1.9987 1.9995 418.3214 418.5372 0.0324 -1.0000 -1.0000 1520547 1578777317.10 151.5454 60.0011 32.0000 1.9975 1.9983 418.5102 418.7263 0.0324 -1.0000 -1.0000 1520609 1578777317.20 151.5454 60.0011 32.0000 1.9982 1.9990 418.5390 418.7539 0.0322 -1.0000 -1.0000 1520687 1578777317.30 151.5454 60.0011 32.0000 1.9985 1.9993 418.4175 418.6327 0.0323 -1.0000 -1.0000 1520750 1578777317.40 151.5454 60.0011 32.0000 1.9979 1.9988 418.5617 418.7779 0.0324 -1.0000 -1.0000 1520828 1578777317.50 151.5370 60.0011 32.0000 1.9979 1.9987 418.5387 418.7542 0.0323 -1.0000 -1.0000 1520890 1578777317.60 151.5293 60.0011 32.0000 1.9989 1.9998 418.3834 418.5985 0.0323 -1.0000 -1.0000 1520969 1578777317.70 151.5293 60.0011 32.0000 1.9988 1.9996 418.3806 418.5956 0.0323 -1.0000 -1.0000 1521031 1578777317.80 151.5293 60.0011 32.0000 1.9975 1.9984 418.5085 418.7240 0.0323 -1.0000 -1.0000 1521094 1578777317.90 151.5293 60.0011 32.0000 1.9976 1.9984 418.5484 418.7645 0.0324 -1.0000 -1.0000 1521218 1578777318.00 151.5268 60.0011 32.0000 1.9985 1.9993 418.4196 418.6355 0.0324 -1.0000 -1.0000 1521281 1578777318.10 151.4806 60.0011 32.0000 1.9993 2.0002 418.2857 418.5015 0.0324 -1.0000 -1.0000 1521359 1578777318.20 151.4806 60.0011 32.0000 1.9977 1.9986 418.4929 418.7096 0.0325 -1.0000 -1.0000 1521422 1578777318.30 151.4806 60.0011 32.0000 1.9977 1.9986 418.4735 418.6887 0.0324 -1.0000 -1.0000 1521484 1578777318.40 151.4806 60.0011 32.0000 1.9985 1.9993 418.5020 418.7192 0.0325 -1.0000 -1.0000 1522437 1578777318.50 151.4806 60.0011 32.0000 1.9970 1.9979 418.4402 418.6558 0.0324 -1.0000 -1.0000 1522500 1578777318.60 151.4687 60.0011 32.0000 1.9972 1.9980 418.5557 418.7699 0.0320 -1.0000 -1.0000 1522578 1578777318.70 151.4687 60.0011 32.0000 1.9978 1.9986 418.5247 418.7410 0.0324 -1.0000 -1.0000 1522640 1578777318.80 151.4687 60.0011 32.0000 1.9989 1.9997 418.3712 418.5869 0.0323 -1.0000 -1.0000 1522703 1578777318.90 151.4687 60.0011 32.0000 1.9984 1.9993 418.2454 418.4616 0.0325 -1.0000 -1.0000 1522765 1578777319.00 151.4687 60.0011 32.0000 1.9982 1.9990 418.3534 418.5675 0.0322 -1.0000 -1.0000 1522828 1578777319.10 151.4541 60.0011 32.0000 1.9975 1.9983 418.5161 418.7316 0.0323 -1.0000 -1.0000 1522890 1578777319.20 151.4377 60.0011 32.0000 1.9981 1.9990 418.4490 418.6645 0.0323 -1.0000 -1.0000 1522969 1578777319.30 151.4377 60.0011 32.0000 1.9992 2.0000 418.3926 418.6081 0.0323 -1.0000 -1.0000 1523031 1578777319.40 151.4377 60.0011 32.0000 1.9984 1.9993 418.3227 418.5390 0.0325 -1.0000 -1.0000 1523094 1578777319.50 151.4377 60.0011 32.0000 1.9991 1.9999 418.3579 418.5739 0.0324 -1.0000 -1.0000 1523172 1578777319.60 151.4377 60.0011 32.0000 1.9988 1.9997 418.5260 418.7420 0.0324 -1.0000 -1.0000 1523234 1578777319.70 151.5239 60.0007 32.0000 1.9997 2.0005 418.3689 418.5843 0.0323 -1.0000 -1.0000 1523297 1578777319.80 151.5239 60.0007 32.0000 1.9988 1.9996 418.3585 418.5739 0.0323 -1.0000 -1.0000 1523375 1578777319.90 151.5239 60.0007 32.0000 1.9987 1.9995 418.6386 418.8546 0.0323 -1.0000 -1.0000 1523437 1578777320.00 151.5239 60.0007 32.0000 1.9983 1.9992 418.5887 418.8041 0.0323 -1.0000 -1.0000 1523500 1578777320.10 151.5239 60.0007 32.0000 1.9987 1.9996 418.3948 418.6098 0.0323 -1.0000 -1.0000 1523578 1578777320.20 151.5239 60.0007 32.0000 1.9984 1.9992 418.2812 418.4968 0.0324 -1.0000 -1.0000 1523640 1578777320.30 151.4891 60.0007 32.0000 1.9979 1.9987 418.3827 418.5984 0.0323 -1.0000 -1.0000 1523703 1578777320.40 151.4630 60.0007 32.0000 1.9980 1.9989 418.5462 418.7610 0.0322 -1.0000 -1.0000 1523766 1578777320.50 151.4630 60.0007 32.0000 1.9982 1.9990 418.4805 418.6963 0.0323 -1.0000 -1.0000 1524062 1578777320.60 151.4630 60.0007 32.0000 1.9979 1.9988 418.3723 418.5869 0.0321 -1.0000 -1.0000 1524140 1578777320.70 151.4630 60.0007 32.0000 1.9982 1.9991 418.4817 418.6971 0.0324 -1.0000 -1.0000 1524203 1578777320.80 151.4630 60.0007 32.0000 1.9981 1.9989 418.6310 418.8472 0.0324 -1.0000 -1.0000 1524265 1578777320.90 151.4120 60.0007 32.0000 1.9992 2.0000 418.4502 418.6662 0.0324 -1.0000 -1.0000 1524328 1578777321.00 151.4120 60.0007 32.0000 1.9985 1.9994 418.3935 418.6097 0.0323 -1.0000 -1.0000 1524718 1578777321.10 151.4120 60.0007 32.0000 1.9982 1.9990 418.4408 418.6563 0.0323 -1.0000 -1.0000 1524781 1578777321.20 151.4120 60.0007 32.0000 1.9975 1.9984 418.6221 418.8368 0.0323 -1.0000 -1.0000 1524844 1578777321.30 151.4120 60.0007 32.0000 1.9981 1.9989 418.5359 418.7519 0.0324 -1.0000 -1.0000 1524906 1578777321.40 151.4120 60.0007 32.0000 1.9988 1.9997 418.4013 418.6159 0.0322 -1.0000 -1.0000 1524969 1578777321.50 151.4587 60.0007 32.0000 1.9989 1.9997 418.5031 418.7187 0.0324 -1.0000 -1.0000 1525219 1578777321.60 151.4587 60.0007 32.0000 1.9984 1.9993 418.5840 418.7998 0.0323 -1.0000 -1.0000 1525281 1578777321.70 151.4587 60.0007 32.0000 1.9984 1.9993 418.5105 418.7269 0.0325 -1.0000 -1.0000 1525344 1578777321.80 151.4587 60.0007 32.0000 1.9989 1.9998 418.2366 418.4523 0.0323 -1.0000 -1.0000 1525406 1578777321.90 151.4587 60.0007 32.0000 1.9983 1.9991 418.6492 418.8642 0.0323 -1.0000 -1.0000 1525469 1578777322.00 151.4571 60.0007 32.0000 1.9979 1.9987 418.5501 418.7655 0.0323 -1.0000 -1.0000 1525703 1578777322.10 151.4557 60.0007 32.0000 1.9992 2.0001 418.4164 418.6322 0.0324 -1.0000 -1.0000 1525766 1578777322.20 151.4557 60.0007 32.0000 1.9982 1.9990 418.2885 418.5035 0.0322 -1.0000 -1.0000 1525828 1578777322.30 151.4557 60.0007 32.0000 1.9979 1.9987 418.4912 418.7060 0.0322 -1.0000 -1.0000 1525906 1578777322.40 151.4557 60.0007 32.0000 1.9983 1.9991 418.5774 418.7925 0.0323 -1.0000 -1.0000 1525969 1578777322.50 151.4536 60.0007 32.0000 1.9983 1.9991 418.5291 418.7443 0.0323 -1.0000 -1.0000 1526031 1578777322.60 151.3972 60.0007 32.0000 1.9985 1.9994 418.3894 418.6045 0.0322 -1.0000 -1.0000 1526218 1578777322.70 151.3972 60.0007 32.0000 1.9983 1.9992 418.5356 418.7508 0.0323 -1.0000 -1.0000 1526281 1578777322.80 151.3972 60.0007 32.0000 1.9983 1.9991 418.5462 418.7612 0.0323 -1.0000 -1.0000 1526344 1578777322.90 151.3972 60.0007 32.0000 1.9984 1.9993 418.4501 418.6667 0.0325 -1.0000 -1.0000 1526422 1578777323.00 151.3972 60.0007 32.0000 1.9990 1.9999 418.4907 418.7076 0.0325 -1.0000 -1.0000 1526484 1578777323.10 151.3972 60.0007 32.0000 1.9983 1.9992 418.6428 418.8588 0.0323 -1.0000 -1.0000 1526969 1578777323.20 151.4449 60.0007 32.0000 1.9990 1.9998 418.5387 418.7545 0.0323 -1.0000 -1.0000 1527047 1578777323.30 151.4449 60.0007 32.0000 1.9986 1.9995 418.4372 418.6526 0.0323 -1.0000 -1.0000 1527109 1578777323.40 151.4449 60.0007 32.0000 1.9992 2.0001 418.4738 418.6892 0.0323 -1.0000 -1.0000 1527172 1578777323.50 151.4449 60.0007 32.0000 1.9978 1.9987 418.6520 418.8673 0.0323 -1.0000 -1.0000 1527234 1578777323.60 151.4449 60.0007 32.0000 1.9977 1.9986 418.5142 418.7300 0.0324 -1.0000 -1.0000 1527297 1578777323.70 151.5486 60.0007 32.0000 1.9993 2.0002 418.3334 418.5488 0.0322 -1.0000 -1.0000 1527375 1578777323.80 151.6153 60.0007 32.0000 1.9994 2.0002 418.4717 418.6868 0.0323 -1.0000 -1.0000 1527437 1578777323.90 151.6153 60.0007 32.0000 1.9990 1.9999 418.6041 418.8202 0.0323 -1.0000 -1.0000 1527500 1578777324.00 151.6153 60.0007 32.0000 1.9981 1.9990 418.6708 418.8856 0.0322 -1.0000 -1.0000 1527562 1578777324.10 151.6153 60.0007 32.0000 1.9994 2.0002 418.5467 418.7622 0.0323 -1.0000 -1.0000 1527640 1578777324.20 151.6129 60.0007 32.0000 1.9985 1.9993 418.5349 418.7499 0.0323 -1.0000 -1.0000 1527703 1578777324.30 151.4993 60.0007 32.0000 1.9979 1.9988 418.6081 418.8235 0.0323 -1.0000 -1.0000 1527766 1578777324.40 151.4993 60.0007 32.0000 1.9990 1.9999 418.5042 418.7198 0.0324 -1.0000 -1.0000 1527844 1578777324.50 151.4993 60.0007 32.0000 1.9992 2.0000 418.3803 418.5957 0.0324 -1.0000 -1.0000 1527906 1578777324.60 151.4993 60.0007 32.0000 1.9987 1.9996 418.5105 418.7278 0.0325 -1.0000 -1.0000 1528015 1578777324.70 151.4993 60.0007 32.0000 1.9974 1.9982 418.5640 418.7798 0.0323 -1.0000 -1.0000 1528078 1578777324.80 151.4396 60.0016 32.0000 1.9986 1.9994 418.5880 418.8044 0.0324 -1.0000 -1.0000 1528140 1578777324.90 151.4396 60.0016 32.0000 1.9999 2.0007 418.4898 418.7050 0.0323 -1.0000 -1.0000 1528203 1578777325.00 151.4396 60.0016 32.0000 1.9993 2.0002 418.5396 418.7552 0.0323 -1.0000 -1.0000 1528265 1578777325.10 151.4396 60.0016 32.0000 1.9977 1.9986 418.5846 418.8001 0.0323 -1.0000 -1.0000 1528765 1578777325.20 151.4396 60.0016 32.0000 1.9974 1.9982 418.6421 418.8579 0.0323 -1.0000 -1.0000 1528828 1578777325.30 151.4856 60.0016 32.0000 1.9984 1.9993 418.4930 418.7085 0.0324 -1.0000 -1.0000 1528890 1578777325.40 151.6181 60.0016 32.0000 1.9989 1.9998 418.5083 418.7239 0.0323 -1.0000 -1.0000 1528953 1578777325.50 151.6181 60.0016 32.0000 1.9979 1.9988 418.6739 418.8904 0.0325 -1.0000 -1.0000 1529031 1578777325.60 151.6181 60.0016 32.0000 1.9990 1.9999 418.5487 418.7649 0.0324 -1.0000 -1.0000 1529281 1578777325.70 151.6181 60.0016 32.0000 1.9989 1.9998 418.4200 418.6358 0.0323 -1.0000 -1.0000 1529344 1578777325.80 151.6181 60.0016 32.0000 1.9983 1.9992 418.4608 418.6769 0.0324 -1.0000 -1.0000 1529422 1578777325.90 151.6181 60.0016 32.0000 1.9978 1.9986 418.5660 418.7828 0.0325 -1.0000 -1.0000 1529484 1578777326.00 151.4357 60.0016 32.0000 1.9983 1.9991 418.6306 418.8472 0.0325 -1.0000 -1.0000 1529547 1578777326.10 151.4357 60.0016 32.0000 1.9989 1.9997 418.4257 418.6421 0.0325 -1.0000 -1.0000 1529734 1578777326.20 151.4357 60.0016 32.0000 1.9987 1.9995 418.4326 418.6482 0.0323 -1.0000 -1.0000 1529797 1578777326.30 151.4357 60.0016 32.0000 1.9979 1.9987 418.5394 418.7547 0.0323 -1.0000 -1.0000 1529859 1578777326.40 151.4357 60.0016 32.0000 1.9985 1.9993 418.4779 418.6942 0.0325 -1.0000 -1.0000 1529937 1578777326.50 151.4357 60.0016 32.0000 1.9987 1.9995 418.4507 418.6666 0.0324 -1.0000 -1.0000 1530000 1578777326.60 151.5535 60.0016 32.0000 1.9982 1.9991 418.6271 418.8437 0.0324 -1.0000 -1.0000 1530078 1578777326.70 151.5535 60.0016 32.0000 1.9978 1.9986 418.6097 418.8258 0.0324 -1.0000 -1.0000 1530250 1578777326.80 151.5535 60.0016 32.0000 1.9987 1.9995 418.4257 418.6414 0.0323 -1.0000 -1.0000 1530312 1578777326.90 151.5535 60.0016 32.0000 1.9994 2.0002 418.3998 418.6150 0.0323 -1.0000 -1.0000 1530375 1578777327.00 151.5535 60.0016 32.0000 1.9984 1.9993 418.6761 418.8918 0.0324 -1.0000 -1.0000 1530437 1578777327.10 151.4371 60.0016 32.0000 1.9982 1.9991 418.5494 418.7653 0.0324 -1.0000 -1.0000 1530500 1578777327.20 151.4350 60.0016 32.0000 1.9989 1.9997 418.2700 418.4854 0.0323 -1.0000 -1.0000 1531000 1578777327.30 151.4350 60.0016 32.0000 1.9990 1.9999 418.4820 418.6974 0.0323 -1.0000 -1.0000 1531062 1578777327.40 151.4350 60.0016 32.0000 1.9983 1.9992 418.5912 418.8070 0.0324 -1.0000 -1.0000 1531125 1578777327.50 151.4350 60.0016 32.0000 1.9985 1.9994 418.5208 418.7377 0.0325 -1.0000 -1.0000 1531203 1578777327.60 151.4350 60.0016 32.0000 1.9989 1.9998 418.5121 418.7280 0.0324 -1.0000 -1.0000 1531266 1578777327.70 151.4728 60.0016 32.0000 1.9987 1.9996 418.5350 418.7511 0.0325 -1.0000 -1.0000 1531453 1578777327.80 151.5365 60.0016 32.0000 1.9981 1.9989 418.5194 418.7349 0.0322 -1.0000 -1.0000 1531531 1578777327.90 151.5365 60.0016 32.0000 1.9985 1.9993 418.4674 418.6834 0.0324 -1.0000 -1.0000 1531594 1578777328.00 151.5365 60.0016 32.0000 1.9995 2.0003 418.4227 418.6389 0.0324 -1.0000 -1.0000 1531656 1578777328.10 151.5365 60.0016 32.0000 1.9990 1.9998 418.5796 418.7950 0.0323 -1.0000 -1.0000 1531718 1578777328.20 151.5365 60.0016 32.0000 1.9987 1.9995 418.6153 418.8314 0.0323 -1.0000 -1.0000 1531797 1578777328.30 151.5180 60.0016 32.0000 1.9990 1.9999 418.5345 418.7495 0.0322 -1.0000 -1.0000 1531844 1578777328.40 151.5160 60.0016 32.0000 1.9999 2.0007 418.4686 418.6848 0.0325 -1.0000 -1.0000 1531922 1578777328.50 151.5160 60.0016 32.0000 1.9984 1.9992 418.5761 418.7926 0.0325 -1.0000 -1.0000 1531984 1578777328.60 151.5160 60.0016 32.0000 1.9980 1.9988 418.6020 418.8192 0.0325 -1.0000 -1.0000 1532062 1578777328.70 151.5160 60.0016 32.0000 1.9983 1.9991 418.5637 418.7800 0.0325 -1.0000 -1.0000 1532531 1578777328.80 151.5221 60.0016 32.0000 1.9980 1.9989 418.3914 418.6078 0.0325 -1.0000 -1.0000 1532594 1578777328.90 151.5415 60.0016 32.0000 1.9982 1.9991 418.5396 418.7565 0.0325 -1.0000 -1.0000 1532672 1578777329.00 151.5415 60.0016 32.0000 1.9981 1.9989 418.6366 418.8522 0.0323 -1.0000 -1.0000 1532734 1578777329.10 151.5415 60.0016 32.0000 1.9982 1.9990 418.5170 418.7318 0.0322 -1.0000 -1.0000 1532797 1578777329.20 151.5415 60.0016 32.0000 1.9992 2.0000 418.3497 418.5667 0.0325 -1.0000 -1.0000 1532875 1578777329.30 151.5415 60.0016 32.0000 1.9990 1.9998 418.4631 418.6785 0.0323 -1.0000 -1.0000 1532937 1578777329.40 151.5992 60.0016 32.0000 1.9986 1.9995 418.5788 418.7945 0.0324 -1.0000 -1.0000 1533000 1578777329.50 151.5992 60.0016 32.0000 1.9983 1.9991 418.5788 418.7947 0.0323 -1.0000 -1.0000 1533078 1578777329.60 151.5992 60.0016 32.0000 1.9987 1.9996 418.3309 418.5458 0.0323 -1.0000 -1.0000 1533156 1578777329.70 151.5992 60.0016 32.0000 1.9992 2.0001 418.3513 418.5668 0.0323 -1.0000 -1.0000 1533218 1578777329.80 151.5992 60.0016 32.0000 1.9981 1.9990 418.4941 418.7090 0.0322 -1.0000 -1.0000 1533297 1578777329.90 151.5992 60.0016 32.0000 1.9979 1.9987 418.4939 418.7095 0.0324 -1.0000 -1.0000 1533359 1578777330.00 151.3372 60.0009 32.0000 1.9988 1.9996 418.2550 418.4710 0.0324 -1.0000 -1.0000 1533422 1578777330.10 151.3372 60.0009 32.0000 1.9976 1.9985 418.2473 418.4634 0.0324 -1.0000 -1.0000 1533500 1578777330.20 151.3372 60.0009 32.0000 1.9975 1.9984 418.5559 418.7715 0.0324 -1.0000 -1.0000 1533562 1578777330.30 151.3372 60.0009 32.0000 1.9988 1.9996 418.4996 418.7158 0.0324 -1.0000 -1.0000 1533750 1578777330.40 151.3372 60.0009 32.0000 1.9996 2.0004 418.2717 418.4868 0.0322 -1.0000 -1.0000 1533812 1578777330.50 151.3372 60.0009 32.0000 1.9988 1.9997 418.4219 418.6374 0.0323 -1.0000 -1.0000 1533875 1578777330.60 151.3372 60.0009 32.0000 1.9981 1.9990 418.6133 418.8288 0.0324 -1.0000 -1.0000 1533953 1578777330.70 151.5442 60.0009 32.0000 1.9988 1.9997 418.4890 418.7052 0.0324 -1.0000 -1.0000 1534015 1578777330.80 151.5442 60.0009 32.0000 1.9988 1.9996 418.4321 418.6480 0.0324 -1.0000 -1.0000 1534312 1578777330.90 151.5442 60.0009 32.0000 1.9978 1.9987 418.5315 418.7471 0.0324 -1.0000 -1.0000 1534375 1578777331.00 151.5442 60.0009 32.0000 1.9979 1.9988 418.5813 418.7976 0.0324 -1.0000 -1.0000 1534437 1578777331.10 151.5442 60.0009 32.0000 1.9980 1.9989 418.3228 418.5384 0.0323 -1.0000 -1.0000 1534500 1578777331.20 151.4845 60.0009 32.0000 1.9986 1.9995 418.4400 418.6559 0.0324 -1.0000 -1.0000 1534578 1578777331.30 151.4845 60.0009 32.0000 1.9977 1.9985 418.6109 418.8280 0.0325 -1.0000 -1.0000 1535609 1578777331.40 151.4845 60.0009 32.0000 1.9976 1.9984 418.4653 418.6818 0.0324 -1.0000 -1.0000 1535672 1578777331.50 151.4845 60.0009 32.0000 1.9979 1.9988 418.3502 418.5664 0.0325 -1.0000 -1.0000 1535750 1578777331.60 151.4845 60.0009 32.0000 1.9975 1.9984 418.6198 418.8361 0.0324 -1.0000 -1.0000 1535812 1578777331.70 151.4776 60.0009 32.0000 1.9972 1.9980 418.5849 418.8010 0.0324 -1.0000 -1.0000 1535875 1578777331.80 151.4013 60.0009 32.0000 1.9980 1.9988 418.3544 418.5709 0.0325 -1.0000 -1.0000 1535937 1578777331.90 151.4013 60.0009 32.0000 1.9988 1.9996 418.3023 418.5191 0.0325 -1.0000 -1.0000 1536000 1578777332.00 151.4013 60.0009 32.0000 1.9981 1.9989 418.4056 418.6211 0.0323 -1.0000 -1.0000 1536062 1578777332.10 151.4013 60.0009 32.0000 1.9983 1.9992 418.5272 418.7444 0.0326 -1.0000 -1.0000 1536140 1578777332.20 151.4013 60.0009 32.0000 1.9980 1.9989 418.5545 418.7720 0.0326 -1.0000 -1.0000 1536203 1578777332.30 151.6027 60.0009 32.0000 1.9991 1.9999 418.3798 418.5967 0.0325 -1.0000 -1.0000 1536265 1578777332.40 151.6027 60.0009 32.0000 1.9988 1.9996 418.5524 418.7688 0.0325 -1.0000 -1.0000 1536344 1578777332.50 151.6027 60.0009 32.0000 1.9980 1.9989 418.5784 418.7929 0.0322 -1.0000 -1.0000 1536406 1578777332.60 151.6027 60.0009 32.0000 1.9995 2.0003 418.4072 418.6223 0.0323 -1.0000 -1.0000 1536469 1578777332.70 151.6027 60.0009 32.0000 1.9996 2.0004 418.3719 418.5880 0.0325 -1.0000 -1.0000 1536531 1578777332.80 151.5379 60.0009 32.0000 1.9986 1.9995 418.4386 418.6544 0.0324 -1.0000 -1.0000 1536625 1578777332.90 151.4564 60.0009 32.0000 1.9980 1.9989 418.5144 418.7307 0.0324 -1.0000 -1.0000 1536703 1578777333.00 151.4564 60.0009 32.0000 1.9979 1.9987 418.5356 418.7518 0.0324 -1.0000 -1.0000 1536765 1578777333.10 151.4564 60.0009 32.0000 1.9982 1.9990 418.3014 418.5173 0.0324 -1.0000 -1.0000 1536828 1578777333.20 151.4564 60.0009 32.0000 1.9995 2.0004 418.3405 418.5558 0.0323 -1.0000 -1.0000 1536890 1578777333.30 151.4564 60.0009 32.0000 1.9987 1.9996 418.4422 418.6580 0.0324 -1.0000 -1.0000 1536953 1578777333.40 151.4564 60.0009 32.0000 1.9988 1.9997 418.4392 418.6554 0.0324 -1.0000 -1.0000 1537015 1578777333.50 151.4564 60.0009 32.0000 1.9993 2.0001 418.2604 418.4755 0.0323 -1.0000 -1.0000 1537094 1578777333.60 151.4564 60.0009 32.0000 1.9992 2.0000 418.3767 418.5930 0.0324 -1.0000 -1.0000 1537156 1578777333.70 151.4564 60.0009 32.0000 1.9984 1.9993 418.5493 418.7665 0.0326 -1.0000 -1.0000 1537219 1578777333.80 151.4564 60.0009 32.0000 1.9988 1.9996 418.5469 418.7641 0.0325 -1.0000 -1.0000 1537297 1578777333.90 151.4564 60.0009 32.0000 1.9991 1.9999 418.2582 418.4748 0.0325 -1.0000 -1.0000 1537359 1578777334.00 151.5352 60.0009 32.0000 1.9988 1.9997 418.4174 418.6333 0.0323 -1.0000 -1.0000 1537422 1578777334.10 151.5352 60.0009 32.0000 1.9987 1.9996 418.5527 418.7690 0.0325 -1.0000 -1.0000 1537500 1578777334.20 151.5352 60.0009 32.0000 1.9990 1.9998 418.5597 418.7768 0.0325 -1.0000 -1.0000 1537562 1578777334.30 151.5352 60.0009 32.0000 1.9983 1.9991 418.3791 418.5949 0.0323 -1.0000 -1.0000 1537625 1578777334.40 151.5352 60.0009 32.0000 1.9986 1.9995 418.3604 418.5766 0.0324 -1.0000 -1.0000 1537750 1578777334.50 151.5352 60.0009 32.0000 1.9986 1.9994 418.5138 418.7297 0.0324 -1.0000 -1.0000 1537812 1578777334.60 151.6114 60.0009 32.0000 1.9991 1.9999 418.4407 418.6566 0.0325 -1.0000 -1.0000 1537890 1578777334.70 151.6172 60.0009 32.0000 1.9992 2.0001 418.3507 418.5668 0.0324 -1.0000 -1.0000 1537953 1578777334.80 151.6172 60.0009 32.0000 1.9984 1.9993 418.2818 418.4974 0.0323 -1.0000 -1.0000 1538015 1578777334.90 151.6172 60.0009 32.0000 1.9977 1.9985 418.5040 418.7203 0.0325 -1.0000 -1.0000 1538469 1578777335.00 151.6172 60.0009 32.0000 1.9974 1.9983 418.5844 418.8013 0.0325 -1.0000 -1.0000 1538531 1578777335.10 151.5853 60.0009 32.0000 1.9981 1.9990 418.3854 418.6009 0.0323 -1.0000 -1.0000 1538594 1578777335.20 151.4095 60.0008 32.0000 1.9980 1.9988 418.3039 418.5193 0.0323 -1.0000 -1.0000 1538672 1578777335.30 151.4095 60.0008 32.0000 1.9981 1.9989 418.4289 418.6450 0.0324 -1.0000 -1.0000 1538734 1578777335.40 151.4095 60.0008 32.0000 1.9976 1.9985 418.6325 418.8468 0.0322 -1.0000 -1.0000 1539000 1578777335.50 151.4095 60.0008 32.0000 1.9980 1.9989 418.5448 418.7609 0.0323 -1.0000 -1.0000 1539078 1578777335.60 151.4095 60.0008 32.0000 1.9986 1.9994 418.4023 418.6182 0.0324 -1.0000 -1.0000 1539140 1578777335.70 151.4095 60.0008 32.0000 1.9982 1.9990 418.4870 418.7030 0.0324 -1.0000 -1.0000 1539203 1578777335.80 151.5618 60.0008 32.0000 1.9987 1.9995 418.5411 418.7568 0.0323 -1.0000 -1.0000 1539266 1578777335.90 151.5618 60.0008 32.0000 1.9981 1.9990 418.5407 418.7561 0.0323 -1.0000 -1.0000 1539547 1578777336.00 151.5618 60.0008 32.0000 1.9992 2.0000 418.4398 418.6560 0.0324 -1.0000 -1.0000 1539609 1578777336.10 151.5618 60.0008 32.0000 1.9988 1.9996 418.5387 418.7554 0.0325 -1.0000 -1.0000 1539687 1578777336.20 151.5618 60.0008 32.0000 1.9988 1.9996 418.5953 418.8117 0.0324 -1.0000 -1.0000 1539750 1578777336.30 151.5618 60.0008 32.0000 1.9975 1.9984 418.5180 418.7337 0.0324 -1.0000 -1.0000 1539812 1578777336.40 151.5099 60.0008 32.0000 1.9981 1.9990 418.4275 418.6442 0.0325 -1.0000 -1.0000 1540062 1578777336.50 151.5099 60.0008 32.0000 1.9984 1.9993 418.3560 418.5719 0.0324 -1.0000 -1.0000 1540125 1578777336.60 151.5099 60.0008 32.0000 1.9981 1.9989 418.4539 418.6707 0.0325 -1.0000 -1.0000 1540187 1578777336.70 151.5099 60.0008 32.0000 1.9975 1.9984 418.4704 418.6860 0.0323 -1.0000 -1.0000 1540250 1578777336.80 151.5099 60.0008 32.0000 1.9982 1.9991 418.4701 418.6854 0.0323 -1.0000 -1.0000 1540312 1578777336.90 151.3910 60.0008 32.0000 1.9984 1.9993 418.5269 418.7428 0.0324 -1.0000 -1.0000 1540390 1578777337.00 151.3880 60.0008 32.0000 1.9973 1.9982 418.5718 418.7864 0.0322 -1.0000 -1.0000 1540734 1578777337.10 151.3880 60.0008 32.0000 1.9977 1.9986 418.4291 418.6449 0.0323 -1.0000 -1.0000 1540797 1578777337.20 151.3880 60.0008 32.0000 1.9984 1.9993 418.3105 418.5266 0.0325 -1.0000 -1.0000 1540859 1578777337.30 151.3880 60.0008 32.0000 1.9980 1.9989 418.3745 418.5906 0.0325 -1.0000 -1.0000 1540922 1578777337.40 151.3966 60.0008 32.0000 1.9981 1.9989 418.6111 418.8282 0.0325 -1.0000 -1.0000 1540984 1578777337.50 151.5040 60.0008 32.0000 1.9980 1.9988 418.5796 418.7958 0.0324 -1.0000 -1.0000 1541250 1578777337.60 151.5040 60.0008 32.0000 1.9981 1.9989 418.2885 418.5040 0.0324 -1.0000 -1.0000 1541312 1578777337.70 151.5040 60.0008 32.0000 1.9983 1.9992 418.2723 418.4893 0.0325 -1.0000 -1.0000 1541375 1578777337.80 151.5040 60.0008 32.0000 1.9974 1.9983 418.5590 418.7755 0.0325 -1.0000 -1.0000 1541453 1578777337.90 151.5040 60.0008 32.0000 1.9988 1.9997 418.5631 418.7790 0.0323 -1.0000 -1.0000 1541515 1578777338.00 151.5040 60.0008 32.0000 1.9990 1.9999 418.4977 418.7133 0.0323 -1.0000 -1.0000 1541750 1578777338.10 151.5557 60.0008 32.0000 1.9981 1.9990 418.5815 418.7964 0.0323 -1.0000 -1.0000 1541812 1578777338.20 151.5557 60.0008 32.0000 1.9987 1.9995 418.5203 418.7370 0.0324 -1.0000 -1.0000 1541875 1578777338.30 151.5557 60.0008 32.0000 1.9990 1.9999 418.3730 418.5894 0.0325 -1.0000 -1.0000 1541937 1578777338.40 151.5557 60.0008 32.0000 1.9986 1.9995 418.4507 418.6661 0.0323 -1.0000 -1.0000 1542015 1578777338.50 151.5557 60.0008 32.0000 1.9991 1.9999 418.6059 418.8217 0.0323 -1.0000 -1.0000 1542078 1578777338.60 151.4536 60.0008 32.0000 1.9985 1.9993 418.4788 418.6937 0.0322 -1.0000 -1.0000 1542156 1578777338.70 151.4536 60.0008 32.0000 1.9990 1.9998 418.3390 418.5546 0.0323 -1.0000 -1.0000 1542218 1578777338.80 151.4536 60.0008 32.0000 1.9988 1.9997 418.3914 418.6068 0.0325 -1.0000 -1.0000 1542281 1578777338.90 151.4536 60.0008 32.0000 1.9986 1.9994 418.4950 418.7122 0.0325 -1.0000 -1.0000 1542344 1578777339.00 151.4536 60.0008 32.0000 1.9988 1.9996 418.5185 418.7348 0.0324 -1.0000 -1.0000 1542531 1578777339.10 151.4536 60.0008 32.0000 1.9981 1.9989 418.4683 418.6842 0.0324 -1.0000 -1.0000 1542594 1578777339.20 151.5178 60.0008 32.0000 1.9990 1.9998 418.3744 418.5908 0.0325 -1.0000 -1.0000 1542672 1578777339.30 151.5178 60.0008 32.0000 1.9987 1.9996 418.4649 418.6807 0.0324 -1.0000 -1.0000 1542734 1578777339.40 151.5178 60.0008 32.0000 1.9985 1.9994 418.5327 418.7488 0.0324 -1.0000 -1.0000 1542797 1578777339.50 151.5178 60.0008 32.0000 1.9992 2.0001 418.4003 418.6163 0.0324 -1.0000 -1.0000 1543031 1578777339.60 151.5178 60.0008 32.0000 1.9993 2.0001 418.3335 418.5510 0.0326 -1.0000 -1.0000 1543094 1578777339.70 151.5509 60.0013 32.0000 1.9989 1.9998 418.4361 418.6522 0.0324 -1.0000 -1.0000 1543156 1578777339.80 151.5546 60.0014 32.0000 1.9984 1.9993 418.5365 418.7530 0.0325 -1.0000 -1.0000 1543234 1578777339.90 151.5546 60.0014 32.0000 1.9984 1.9993 418.3910 418.6072 0.0324 -1.0000 -1.0000 1543297 1578777340.00 151.5546 60.0014 32.0000 1.9993 2.0001 418.3091 418.5259 0.0324 -1.0000 -1.0000 1543750 1578777340.10 151.5546 60.0014 32.0000 1.9982 1.9990 418.4649 418.6805 0.0323 -1.0000 -1.0000 1543828 1578777340.20 151.5546 60.0014 32.0000 1.9982 1.9990 418.5112 418.7270 0.0324 -1.0000 -1.0000 1543890 1578777340.30 151.5546 60.0014 32.0000 1.9983 1.9992 418.3542 418.5700 0.0324 -1.0000 -1.0000 1543953 1578777340.40 151.5003 60.0014 32.0000 1.9989 1.9997 418.2589 418.4743 0.0323 -1.0000 -1.0000 1544015 1578777340.50 151.4628 60.0014 32.0000 1.9980 1.9989 418.3430 418.5588 0.0324 -1.0000 -1.0000 1544765 1578777340.60 151.4628 60.0014 32.0000 1.9987 1.9995 418.5707 418.7856 0.0323 -1.0000 -1.0000 1544844 1578777340.70 151.4628 60.0014 32.0000 1.9997 2.0005 418.4436 418.6594 0.0323 -1.0000 -1.0000 1544906 1578777340.80 151.4628 60.0014 32.0000 1.9999 2.0008 418.3245 418.5408 0.0325 -1.0000 -1.0000 1544969 1578777340.90 151.4628 60.0014 32.0000 1.9993 2.0002 418.4445 418.6602 0.0324 -1.0000 -1.0000 1545031 1578777341.00 151.6129 60.0014 32.0000 1.9985 1.9993 418.5958 418.8120 0.0324 -1.0000 -1.0000 1545094 1578777341.10 151.6129 60.0014 32.0000 1.9988 1.9996 418.5527 418.7690 0.0325 -1.0000 -1.0000 1545156 1578777341.20 151.6129 60.0014 32.0000 1.9996 2.0005 418.4837 418.6993 0.0323 -1.0000 -1.0000 1545234 1578777341.30 151.6129 60.0014 32.0000 1.9992 2.0000 418.3816 418.5979 0.0325 -1.0000 -1.0000 1545297 1578777341.40 151.6129 60.0014 32.0000 1.9983 1.9992 418.3979 418.6148 0.0325 -1.0000 -1.0000 1545359 1578777341.50 151.5847 60.0014 32.0000 1.9984 1.9992 418.4239 418.6407 0.0325 -1.0000 -1.0000 1545437 1578777341.60 151.4982 60.0014 32.0000 1.9995 2.0003 418.3193 418.5344 0.0323 -1.0000 -1.0000 1545500 1578777341.70 151.4982 60.0014 32.0000 1.9990 1.9998 418.4799 418.6956 0.0323 -1.0000 -1.0000 1545562 1578777341.80 151.4982 60.0014 32.0000 1.9982 1.9991 418.6276 418.8429 0.0323 -1.0000 -1.0000 1545625 1578777341.90 151.4982 60.0014 32.0000 1.9989 1.9997 418.5485 418.7644 0.0323 -1.0000 -1.0000 1545687 1578777342.00 151.4982 60.0014 32.0000 1.9989 1.9998 418.4110 418.6269 0.0324 -1.0000 -1.0000 1545750 1578777342.10 151.4982 60.0014 32.0000 1.9991 1.9999 418.3803 418.5954 0.0322 -1.0000 -1.0000 1545828 1578777342.20 151.4718 60.0014 32.0000 1.9977 1.9985 418.5019 418.7172 0.0323 -1.0000 -1.0000 1545890 1578777342.30 151.4718 60.0014 32.0000 1.9978 1.9987 418.6430 418.8592 0.0325 -1.0000 -1.0000 1545953 1578777342.40 151.4718 60.0014 32.0000 1.9991 1.9999 418.4435 418.6591 0.0323 -1.0000 -1.0000 1546031 1578777342.50 151.4718 60.0014 32.0000 1.9995 2.0004 418.3533 418.5693 0.0324 -1.0000 -1.0000 1546094 1578777342.60 151.4718 60.0014 32.0000 1.9990 1.9998 418.4917 418.7082 0.0324 -1.0000 -1.0000 1546265 1578777342.70 151.4718 60.0014 32.0000 1.9990 1.9999 418.2996 418.5153 0.0324 -1.0000 -1.0000 1546328 1578777342.80 151.4718 60.0014 32.0000 1.9985 1.9994 418.5018 418.7172 0.0323 -1.0000 -1.0000 1546390 1578777342.90 151.4718 60.0014 32.0000 1.9980 1.9988 418.6372 418.8537 0.0324 -1.0000 -1.0000 1546469 1578777343.00 151.4718 60.0014 32.0000 1.9985 1.9994 418.4509 418.6667 0.0324 -1.0000 -1.0000 1546531 1578777343.10 151.4718 60.0014 32.0000 1.9990 1.9999 418.3645 418.5807 0.0324 -1.0000 -1.0000 1546765 1578777343.20 151.4718 60.0014 32.0000 1.9985 1.9994 418.5433 418.7598 0.0324 -1.0000 -1.0000 1546828 1578777343.30 151.5069 60.0014 32.0000 1.9983 1.9992 418.5481 418.7634 0.0323 -1.0000 -1.0000 1546890 1578777343.40 151.5190 60.0014 32.0000 1.9987 1.9996 418.4945 418.7105 0.0324 -1.0000 -1.0000 1546953 1578777343.50 151.5190 60.0014 32.0000 1.9994 2.0003 418.3417 418.5572 0.0324 -1.0000 -1.0000 1547031 1578777343.60 151.5190 60.0014 32.0000 1.9984 1.9992 418.4626 418.6787 0.0324 -1.0000 -1.0000 1547515 1578777343.70 151.5190 60.0014 32.0000 1.9982 1.9990 418.5550 418.7711 0.0325 -1.0000 -1.0000 1547578 1578777343.80 151.5190 60.0014 32.0000 1.9997 2.0006 418.4538 418.6700 0.0324 -1.0000 -1.0000 1547640 1578777343.90 151.5190 60.0014 32.0000 1.9989 1.9998 418.4783 418.6931 0.0322 -1.0000 -1.0000 1547703 1578777344.00 151.5105 60.0014 32.0000 1.9979 1.9988 418.5867 418.8024 0.0323 -1.0000 -1.0000 1547766 1578777344.10 151.5105 60.0014 32.0000 1.9987 1.9996 418.4394 418.6557 0.0325 -1.0000 -1.0000 1547844 1578777344.20 151.5105 60.0014 32.0000 1.9988 1.9996 418.2883 418.5040 0.0324 -1.0000 -1.0000 1548015 1578777344.30 151.5105 60.0014 32.0000 1.9987 1.9995 418.4026 418.6191 0.0325 -1.0000 -1.0000 1548078 1578777344.40 151.5105 60.0014 32.0000 1.9979 1.9988 418.5495 418.7667 0.0326 -1.0000 -1.0000 1548156 1578777344.50 151.5105 60.0014 32.0000 1.9987 1.9996 418.5871 418.8031 0.0324 -1.0000 -1.0000 1548219 1578777344.60 151.4920 60.0016 32.0000 1.9988 1.9997 418.4417 418.6580 0.0324 -1.0000 -1.0000 1548297 1578777344.70 151.4920 60.0016 32.0000 1.9995 2.0003 418.3847 418.6009 0.0324 -1.0000 -1.0000 1548515 1578777344.80 151.4920 60.0016 32.0000 1.9994 2.0002 418.3856 418.6017 0.0323 -1.0000 -1.0000 1548578 1578777344.90 151.4920 60.0016 32.0000 1.9982 1.9990 418.6202 418.8350 0.0323 -1.0000 -1.0000 1548656 1578777345.00 151.4920 60.0016 32.0000 1.9984 1.9992 418.5072 418.7231 0.0324 -1.0000 -1.0000 1548718 1578777345.10 151.5652 60.0016 32.0000 1.9993 2.0002 418.3824 418.5992 0.0324 -1.0000 -1.0000 1548781 1578777345.20 151.5652 60.0016 32.0000 1.9983 1.9992 418.4574 418.6724 0.0323 -1.0000 -1.0000 1549015 1578777345.30 151.5652 60.0016 32.0000 1.9984 1.9992 418.5911 418.8076 0.0325 -1.0000 -1.0000 1549078 1578777345.40 151.5652 60.0016 32.0000 1.9983 1.9992 418.5646 418.7817 0.0325 -1.0000 -1.0000 1549140 1578777345.50 151.5652 60.0016 32.0000 1.9988 1.9996 418.3746 418.5906 0.0324 -1.0000 -1.0000 1549218 1578777345.60 151.5652 60.0016 32.0000 1.9992 2.0001 418.2804 418.4957 0.0323 -1.0000 -1.0000 1549281 1578777345.70 151.5793 60.0016 32.0000 1.9982 1.9990 418.5087 418.7239 0.0323 -1.0000 -1.0000 1549469 1578777345.80 151.5947 60.0016 32.0000 1.9983 1.9992 418.5115 418.7271 0.0324 -1.0000 -1.0000 1549531 1578777345.90 151.5947 60.0016 32.0000 1.9981 1.9989 418.5143 418.7304 0.0324 -1.0000 -1.0000 1549594 1578777346.00 151.5947 60.0016 32.0000 1.9983 1.9991 418.4939 418.7100 0.0324 -1.0000 -1.0000 1549656 1578777346.10 151.5947 60.0016 32.0000 1.9980 1.9989 418.5605 418.7763 0.0324 -1.0000 -1.0000 1549734 1578777346.20 151.5947 60.0016 32.0000 1.9972 1.9980 418.5348 418.7512 0.0324 -1.0000 -1.0000 1549969 1578777346.30 151.5796 60.0016 32.0000 1.9986 1.9994 418.3518 418.5678 0.0324 -1.0000 -1.0000 1550031 1578777346.40 151.5796 60.0016 32.0000 1.9981 1.9990 418.2298 418.4470 0.0325 -1.0000 -1.0000 1550109 1578777346.50 151.5796 60.0016 32.0000 1.9980 1.9988 418.4751 418.6915 0.0325 -1.0000 -1.0000 1550172 1578777346.60 151.5796 60.0016 32.0000 1.9978 1.9987 418.5192 418.7357 0.0324 -1.0000 -1.0000 1550250 1578777346.70 151.5796 60.0016 32.0000 1.9982 1.9990 418.3423 418.5582 0.0324 -1.0000 -1.0000 1550484 1578777346.80 151.4132 60.0016 32.0000 1.9977 1.9986 418.2423 418.4578 0.0323 -1.0000 -1.0000 1550547 1578777346.90 151.3954 60.0016 32.0000 1.9976 1.9985 418.4524 418.6682 0.0324 -1.0000 -1.0000 1550625 1578777347.00 151.3954 60.0016 32.0000 1.9973 1.9982 418.5775 418.7928 0.0323 -1.0000 -1.0000 1550687 1578777347.10 151.3954 60.0016 32.0000 1.9980 1.9989 418.4651 418.6812 0.0324 -1.0000 -1.0000 1550750 1578777347.20 151.3954 60.0016 32.0000 1.9988 1.9996 418.4565 418.6715 0.0322 -1.0000 -1.0000 1550828 1578777347.30 151.3954 60.0016 32.0000 1.9985 1.9994 418.5736 418.7897 0.0325 -1.0000 -1.0000 1550890 1578777347.40 151.4931 60.0016 32.0000 1.9990 1.9999 418.4703 418.6862 0.0323 -1.0000 -1.0000 1550953 1578777347.50 151.4931 60.0016 32.0000 1.9990 1.9999 418.3987 418.6136 0.0323 -1.0000 -1.0000 1551047 1578777347.60 151.4931 60.0016 32.0000 1.9986 1.9994 418.5035 418.7189 0.0323 -1.0000 -1.0000 1551109 1578777347.70 151.4931 60.0016 32.0000 1.9988 1.9996 418.5785 418.7940 0.0323 -1.0000 -1.0000 1551172 1578777347.80 151.4931 60.0016 32.0000 1.9977 1.9985 418.6315 418.8478 0.0324 -1.0000 -1.0000 1551234 1578777347.90 151.5410 60.0016 32.0000 1.9991 1.9999 418.3431 418.5595 0.0325 -1.0000 -1.0000 1551312 1578777348.00 151.5410 60.0016 32.0000 1.9986 1.9995 418.3468 418.5627 0.0324 -1.0000 -1.0000 1551375 1578777348.10 151.5410 60.0016 32.0000 1.9972 1.9981 418.3607 418.5771 0.0324 -1.0000 -1.0000 1551437 1578777348.20 151.5410 60.0016 32.0000 1.9980 1.9989 418.5340 418.7492 0.0322 -1.0000 -1.0000 1551500 1578777348.30 151.5410 60.0016 32.0000 1.9990 1.9999 418.4017 418.6177 0.0324 -1.0000 -1.0000 1551562 1578777348.40 151.5410 60.0016 32.0000 1.9988 1.9997 418.3250 418.5399 0.0322 -1.0000 -1.0000 1551640 1578777348.50 151.4911 60.0016 32.0000 1.9978 1.9987 418.4664 418.6817 0.0323 -1.0000 -1.0000 1551703 1578777348.60 151.4911 60.0016 32.0000 1.9987 1.9995 418.5085 418.7240 0.0322 -1.0000 -1.0000 1551766 1578777348.70 151.4911 60.0016 32.0000 1.9989 1.9997 418.4051 418.6210 0.0324 -1.0000 -1.0000 1551828 1578777348.80 151.4911 60.0016 32.0000 1.9984 1.9992 418.3378 418.5535 0.0323 -1.0000 -1.0000 1552063 1578777348.90 151.4911 60.0016 32.0000 1.9984 1.9992 418.4212 418.6359 0.0322 -1.0000 -1.0000 1552140 1578777349.00 151.3946 60.0016 32.0000 1.9973 1.9982 418.5437 418.7585 0.0323 -1.0000 -1.0000 1552203 1578777349.10 151.3665 60.0016 32.0000 1.9981 1.9990 418.5289 418.7449 0.0324 -1.0000 -1.0000 1552265 1578777349.20 151.3665 60.0016 32.0000 1.9987 1.9996 418.3719 418.5875 0.0323 -1.0000 -1.0000 1552344 1578777349.30 151.3665 60.0016 32.0000 1.9986 1.9994 418.3426 418.5589 0.0324 -1.0000 -1.0000 1553015 1578777349.40 151.3665 60.0016 32.0000 1.9992 2.0000 418.4656 418.6815 0.0323 -1.0000 -1.0000 1553078 1578777349.50 151.3885 60.0016 32.0000 1.9987 1.9996 418.4475 418.6634 0.0325 -1.0000 -1.0000 1553156 1578777349.60 151.5562 60.0016 32.0000 1.9996 2.0005 418.3575 418.5730 0.0323 -1.0000 -1.0000 1553218 1578777349.70 151.5562 60.0016 32.0000 1.9997 2.0005 418.3383 418.5539 0.0323 -1.0000 -1.0000 1553281 1578777349.80 151.5562 60.0016 32.0000 1.9978 1.9987 418.5717 418.7873 0.0323 -1.0000 -1.0000 1553359 1578777349.90 151.5562 60.0016 32.0000 1.9979 1.9988 418.4722 418.6863 0.0321 -1.0000 -1.0000 1553422 1578777350.00 151.5562 60.0016 32.0000 1.9985 1.9993 418.4364 418.6525 0.0323 -1.0000 -1.0000 1553484 1578777350.10 151.4820 60.0014 32.0000 1.9982 1.9991 418.3803 418.5957 0.0324 -1.0000 -1.0000 1553547 1578777350.20 151.4820 60.0014 32.0000 1.9974 1.9982 418.5160 418.7328 0.0325 -1.0000 -1.0000 1553609 1578777350.30 151.4820 60.0014 32.0000 1.9974 1.9982 418.5696 418.7857 0.0323 -1.0000 -1.0000 1553672 1578777350.40 151.4820 60.0014 32.0000 1.9978 1.9987 418.4168 418.6318 0.0323 -1.0000 -1.0000 1553766 1578777350.50 151.4820 60.0014 32.0000 1.9988 1.9997 418.2538 418.4691 0.0323 -1.0000 -1.0000 1553828 1578777350.60 151.4820 60.0014 32.0000 1.9983 1.9992 418.5941 418.8100 0.0323 -1.0000 -1.0000 1553906 1578777350.70 151.4523 60.0014 32.0000 1.9985 1.9993 418.5093 418.7245 0.0322 -1.0000 -1.0000 1553969 1578777350.80 151.4138 60.0014 32.0000 1.9990 1.9999 418.4359 418.6508 0.0322 -1.0000 -1.0000 1554031 1578777350.90 151.4138 60.0014 32.0000 1.9982 1.9991 418.3683 418.5833 0.0323 -1.0000 -1.0000 1554234 1578777351.00 151.4138 60.0014 32.0000 1.9978 1.9986 418.5001 418.7154 0.0323 -1.0000 -1.0000 1554297 1578777351.10 151.4138 60.0014 32.0000 1.9976 1.9985 418.5823 418.7982 0.0324 -1.0000 -1.0000 1554359 1578777351.20 151.4138 60.0014 32.0000 1.9988 1.9996 418.4988 418.7146 0.0323 -1.0000 -1.0000 1554437 1578777351.30 151.5313 60.0014 32.0000 1.9998 2.0006 418.4027 418.6183 0.0323 -1.0000 -1.0000 1554500 1578777351.40 151.5313 60.0014 32.0000 1.9987 1.9995 418.5629 418.7781 0.0323 -1.0000 -1.0000 1555218 1578777351.50 151.5313 60.0014 32.0000 1.9979 1.9988 418.5881 418.8037 0.0324 -1.0000 -1.0000 1555297 1578777351.60 151.5313 60.0014 32.0000 1.9988 1.9996 418.6539 418.8698 0.0324 -1.0000 -1.0000 1555359 1578777351.70 151.5313 60.0014 32.0000 1.9989 1.9997 418.5851 418.8010 0.0323 -1.0000 -1.0000 1555422 1578777351.80 151.5606 60.0014 32.0000 1.9980 1.9988 418.6462 418.8621 0.0324 -1.0000 -1.0000 1555500 1578777351.90 151.5732 60.0014 32.0000 1.9981 1.9990 418.6836 418.8992 0.0323 -1.0000 -1.0000 1555562 1578777352.00 151.5732 60.0014 32.0000 1.9988 1.9996 418.3865 418.6023 0.0323 -1.0000 -1.0000 1555625 1578777352.10 151.5732 60.0014 32.0000 1.9992 2.0000 418.3858 418.6009 0.0322 -1.0000 -1.0000 1555703 1578777352.20 151.5732 60.0014 32.0000 1.9979 1.9988 418.5037 418.7188 0.0323 -1.0000 -1.0000 1555766 1578777352.30 151.5732 60.0014 32.0000 1.9988 1.9996 418.6285 418.8445 0.0323 -1.0000 -1.0000 1555828 1578777352.40 151.5732 60.0014 32.0000 1.9985 1.9994 418.4752 418.6895 0.0322 -1.0000 -1.0000 1556015 1578777352.50 151.4592 60.0014 32.0000 1.9989 1.9998 418.3785 418.5932 0.0322 -1.0000 -1.0000 1556078 1578777352.60 151.4592 60.0014 32.0000 1.9980 1.9988 418.5763 418.7915 0.0323 -1.0000 -1.0000 1556156 1578777352.70 151.4592 60.0014 32.0000 1.9979 1.9987 418.6391 418.8550 0.0324 -1.0000 -1.0000 1556218 1578777352.80 151.4592 60.0014 32.0000 1.9978 1.9986 418.5223 418.7384 0.0324 -1.0000 -1.0000 1556281 1578777352.90 151.4592 60.0014 32.0000 1.9978 1.9987 418.3653 418.5811 0.0323 -1.0000 -1.0000 1556468 1578777353.00 151.4151 60.0014 32.0000 1.9980 1.9988 418.4408 418.6560 0.0323 -1.0000 -1.0000 1556531 1578777353.10 151.4055 60.0014 32.0000 1.9978 1.9987 418.5680 418.7830 0.0321 -1.0000 -1.0000 1556594 1578777353.20 151.4055 60.0014 32.0000 1.9986 1.9995 418.5169 418.7347 0.0327 -1.0000 -1.0000 1556672 1578777353.30 151.4055 60.0014 32.0000 1.9992 2.0000 418.4330 418.6495 0.0324 -1.0000 -1.0000 1556734 1578777353.40 151.4055 60.0014 32.0000 1.9994 2.0002 418.3786 418.5944 0.0324 -1.0000 -1.0000 1556968 1578777353.50 151.4055 60.0014 32.0000 1.9985 1.9994 418.5377 418.7538 0.0324 -1.0000 -1.0000 1557031 1578777353.60 151.5037 60.0014 32.0000 1.9981 1.9989 418.5751 418.7909 0.0323 -1.0000 -1.0000 1557094 1578777353.70 151.5037 60.0014 32.0000 1.9989 1.9997 418.4420 418.6563 0.0321 -1.0000 -1.0000 1557156 1578777353.80 151.5037 60.0014 32.0000 1.9984 1.9993 418.2644 418.4798 0.0324 -1.0000 -1.0000 1557234 1578777353.90 151.5037 60.0014 32.0000 1.9981 1.9989 418.5550 418.7711 0.0324 -1.0000 -1.0000 1557297 1578777354.00 151.5037 60.0014 32.0000 1.9979 1.9988 418.4873 418.7030 0.0323 -1.0000 -1.0000 1557531 1578777354.10 151.5462 60.0014 32.0000 1.9989 1.9997 418.3047 418.5201 0.0324 -1.0000 -1.0000 1557594 1578777354.20 151.5462 60.0014 32.0000 1.9986 1.9995 418.3944 418.6099 0.0324 -1.0000 -1.0000 1557656 1578777354.30 151.5462 60.0014 32.0000 1.9980 1.9988 418.5286 418.7452 0.0324 -1.0000 -1.0000 1557719 1578777354.40 151.5462 60.0014 32.0000 1.9982 1.9990 418.4854 418.7012 0.0323 -1.0000 -1.0000 1557797 1578777354.50 151.5462 60.0014 32.0000 1.9981 1.9990 418.3561 418.5719 0.0324 -1.0000 -1.0000 1557859 1578777354.60 151.5593 60.0015 32.0000 1.9979 1.9987 418.3851 418.6003 0.0322 -1.0000 -1.0000 1557937 1578777354.70 151.5717 60.0016 32.0000 1.9977 1.9986 418.6177 418.8325 0.0322 -1.0000 -1.0000 1558000 1578777354.80 151.5717 60.0016 32.0000 1.9985 1.9993 418.5215 418.7366 0.0323 -1.0000 -1.0000 1558062 1578777354.90 151.5717 60.0016 32.0000 1.9991 2.0000 418.3512 418.5673 0.0324 -1.0000 -1.0000 1558125 1578777355.00 151.5717 60.0016 32.0000 1.9993 2.0001 418.3585 418.5746 0.0324 -1.0000 -1.0000 1558312 1578777355.10 151.5717 60.0016 32.0000 1.9991 1.9999 418.4917 418.7075 0.0323 -1.0000 -1.0000 1558375 1578777355.20 151.3996 60.0016 32.0000 1.9987 1.9996 418.4859 418.7009 0.0323 -1.0000 -1.0000 1558437 1578777355.30 151.3996 60.0016 32.0000 1.9982 1.9990 418.3573 418.5726 0.0323 -1.0000 -1.0000 1558500 1578777355.40 151.3996 60.0016 32.0000 1.9984 1.9992 418.3956 418.6108 0.0323 -1.0000 -1.0000 1558562 1578777355.50 151.3996 60.0016 32.0000 1.9983 1.9992 418.6072 418.8226 0.0323 -1.0000 -1.0000 1559015 1578777355.60 151.3996 60.0016 32.0000 1.9983 1.9992 418.4276 418.6429 0.0323 -1.0000 -1.0000 1559078 1578777355.70 151.4700 60.0016 32.0000 1.9989 1.9997 418.4087 418.6247 0.0324 -1.0000 -1.0000 1559140 1578777355.80 151.4700 60.0016 32.0000 1.9988 1.9996 418.2484 418.4631 0.0323 -1.0000 -1.0000 1559203 1578777355.90 151.4700 60.0016 32.0000 1.9975 1.9984 418.4505 418.6674 0.0325 -1.0000 -1.0000 1559281 1578777356.00 151.4700 60.0016 32.0000 1.9981 1.9989 418.5630 418.7787 0.0323 -1.0000 -1.0000 1559515 1578777356.10 151.4700 60.0016 32.0000 1.9983 1.9992 418.3923 418.6080 0.0323 -1.0000 -1.0000 1559594 1578777356.20 151.4905 60.0016 32.0000 1.9995 2.0003 418.4216 418.6366 0.0322 -1.0000 -1.0000 1559656 1578777356.30 151.5838 60.0016 32.0000 1.9984 1.9992 418.5497 418.7646 0.0322 -1.0000 -1.0000 1559734 1578777356.40 151.5838 60.0016 32.0000 1.9987 1.9996 418.5551 418.7703 0.0323 -1.0000 -1.0000 1559797 1578777356.50 151.5838 60.0016 32.0000 1.9986 1.9995 418.3479 418.5635 0.0323 -1.0000 -1.0000 1600031 1578777356.60 151.5838 60.0016 32.0000 1.9994 2.0003 418.4700 418.6853 0.0323 -1.0000 -1.0000 1600094 1578777356.70 151.5838 60.0016 32.0000 1.9989 1.9997 418.6319 418.8474 0.0323 -1.0000 -1.0000 1600156 1578777356.80 151.4496 60.0016 32.0000 1.9989 1.9997 418.5477 418.7630 0.0323 -1.0000 -1.0000 1600218 1578777356.90 151.4496 60.0016 32.0000 1.9987 1.9996 418.4375 418.6527 0.0323 -1.0000 -1.0000 1600297 1578777357.00 151.4496 60.0016 32.0000 1.9982 1.9991 418.4266 418.6421 0.0323 -1.0000 -1.0000 1600515 1578777357.10 151.4496 60.0016 32.0000 1.9981 1.9989 418.7041 418.9195 0.0323 -1.0000 -1.0000 1600578 1578777357.20 151.4496 60.0016 32.0000 1.9991 2.0000 418.4908 418.7062 0.0323 -1.0000 -1.0000 1600656 1578777357.30 151.5186 60.0016 32.0000 1.9991 1.9999 418.4383 418.6531 0.0322 -1.0000 -1.0000 1600719 1578777357.40 151.5345 60.0016 32.0000 1.9985 1.9993 418.4205 418.6361 0.0323 -1.0000 -1.0000 1600781 1578777357.50 151.5345 60.0016 32.0000 1.9992 2.0000 418.4867 418.7021 0.0323 -1.0000 -1.0000 1600859 1578777357.60 151.5345 60.0016 32.0000 1.9983 1.9991 418.3179 418.5333 0.0324 -1.0000 -1.0000 1601062 1578777357.70 151.5345 60.0016 32.0000 1.9986 1.9995 418.3147 418.5301 0.0323 -1.0000 -1.0000 1601125 1578777357.80 151.5345 60.0016 32.0000 1.9978 1.9987 418.5327 418.7466 0.0322 -1.0000 -1.0000 1601203 1578777357.90 151.4624 60.0016 32.0000 1.9976 1.9984 418.6404 418.8565 0.0324 -1.0000 -1.0000 1601265 1578777358.00 151.4624 60.0016 32.0000 1.9983 1.9992 418.4553 418.6709 0.0323 -1.0000 -1.0000 1601328 1578777358.10 151.4624 60.0016 32.0000 1.9989 1.9997 418.4248 418.6405 0.0323 -1.0000 -1.0000 1601765 1578777358.20 151.4624 60.0016 32.0000 1.9989 1.9997 418.4793 418.6939 0.0322 -1.0000 -1.0000 1601828 1578777358.30 151.4624 60.0016 32.0000 1.9980 1.9989 418.5689 418.7841 0.0323 -1.0000 -1.0000 1601890 1578777358.40 151.4624 60.0016 32.0000 1.9989 1.9998 418.3616 418.5769 0.0323 -1.0000 -1.0000 1601969 1578777358.50 151.4488 60.0016 32.0000 1.9992 2.0001 418.4002 418.6158 0.0323 -1.0000 -1.0000 1602031 1578777358.60 151.4488 60.0016 32.0000 1.9987 1.9995 418.5436 418.7587 0.0322 -1.0000 -1.0000 1602265 1578777358.70 151.4488 60.0016 32.0000 1.9990 1.9998 418.4869 418.7016 0.0322 -1.0000 -1.0000 1602328 1578777358.80 151.4488 60.0016 32.0000 1.9991 2.0000 418.3758 418.5915 0.0323 -1.0000 -1.0000 1602390 1578777358.90 151.4488 60.0016 32.0000 1.9985 1.9993 418.4736 418.6889 0.0323 -1.0000 -1.0000 1602468 1578777359.00 151.4776 60.0016 32.0000 1.9995 2.0004 418.6110 418.8263 0.0322 -1.0000 -1.0000 1602531 1578777359.10 151.5019 60.0016 32.0000 1.9992 2.0000 418.4517 418.6670 0.0323 -1.0000 -1.0000 1602765 1578777359.20 151.5019 60.0016 32.0000 1.9986 1.9994 418.3769 418.5919 0.0322 -1.0000 -1.0000 1602828 1578777359.30 151.5019 60.0016 32.0000 1.9987 1.9995 418.5518 418.7670 0.0323 -1.0000 -1.0000 1602890 1578777359.40 151.5019 60.0016 32.0000 1.9982 1.9990 418.5027 418.7183 0.0323 -1.0000 -1.0000 1602953 1578777359.50 151.5019 60.0016 32.0000 1.9990 1.9999 418.3906 418.6059 0.0323 -1.0000 -1.0000 1603031 1578777359.60 151.4455 60.0016 32.0000 1.9991 1.9999 418.3541 418.5692 0.0322 -1.0000 -1.0000 1603515 1578777359.70 151.4455 60.0016 32.0000 1.9983 1.9992 418.4398 418.6556 0.0324 -1.0000 -1.0000 1603578 1578777359.80 151.4455 60.0016 32.0000 1.9989 1.9997 418.5318 418.7470 0.0322 -1.0000 -1.0000 1603656 1578777359.90 151.4455 60.0016 32.0000 1.9991 1.9999 418.4789 418.6934 0.0322 -1.0000 -1.0000 1603719 1578777360.00 151.4455 60.0016 32.0000 1.9999 2.0007 418.3586 418.5735 0.0323 -1.0000 -1.0000 1603781 1578777360.10 151.4455 60.0016 32.0000 1.9987 1.9996 418.6372 418.8532 0.0324 -1.0000 -1.0000 1603844 1578777360.20 151.5380 60.0011 32.0000 1.9984 1.9993 418.5543 418.7696 0.0323 -1.0000 -1.0000 1603906 1578777360.30 151.5380 60.0011 32.0000 1.9995 2.0004 418.3497 418.5647 0.0322 -1.0000 -1.0000 1603969 1578777360.40 151.5380 60.0011 32.0000 1.9981 1.9990 418.4110 418.6265 0.0324 -1.0000 -1.0000 1604047 1578777360.50 151.5380 60.0011 32.0000 1.9975 1.9984 418.6451 418.8606 0.0323 -1.0000 -1.0000 1604109 1578777360.60 151.5380 60.0011 32.0000 1.9981 1.9989 418.5993 418.8152 0.0324 -1.0000 -1.0000 1604187 1578777360.70 151.5380 60.0011 32.0000 1.9989 1.9998 418.4797 418.6946 0.0321 -1.0000 -1.0000 1604250 1578777360.80 151.5098 60.0011 32.0000 1.9983 1.9992 418.4108 418.6255 0.0322 -1.0000 -1.0000 1604312 1578777360.90 151.5062 60.0011 32.0000 1.9971 1.9980 418.5146 418.7297 0.0322 -1.0000 -1.0000 1604375 1578777361.00 151.5062 60.0011 32.0000 1.9991 1.9999 418.4547 418.6697 0.0323 -1.0000 -1.0000 1604453 1578777361.10 151.5062 60.0011 32.0000 1.9986 1.9994 418.3226 418.5378 0.0323 -1.0000 -1.0000 1604515 1578777361.20 151.5062 60.0011 32.0000 1.9983 1.9992 418.3412 418.5544 0.0320 -1.0000 -1.0000 1604594 1578777361.30 151.5062 60.0011 32.0000 1.9975 1.9983 418.6250 418.8387 0.0321 -1.0000 -1.0000 1604656 1578777361.40 151.5342 60.0011 32.0000 1.9982 1.9990 418.5028 418.7183 0.0323 -1.0000 -1.0000 1604718 1578777361.50 151.5342 60.0011 32.0000 1.9984 1.9993 418.3652 418.5803 0.0323 -1.0000 -1.0000 1604797 1578777361.60 151.5342 60.0011 32.0000 1.9979 1.9988 418.4066 418.6216 0.0322 -1.0000 -1.0000 1604859 1578777361.70 151.5342 60.0011 32.0000 1.9977 1.9985 418.5634 418.7784 0.0322 -1.0000 -1.0000 1605031 1578777361.80 151.5342 60.0011 32.0000 1.9978 1.9986 418.5218 418.7362 0.0321 -1.0000 -1.0000 1605094 1578777361.90 151.5342 60.0011 32.0000 1.9989 1.9998 418.3810 418.5957 0.0322 -1.0000 -1.0000 1605156 1578777362.00 151.4820 60.0011 32.0000 1.9992 2.0000 418.3364 418.5511 0.0322 -1.0000 -1.0000 1605219 1578777362.10 151.4820 60.0011 32.0000 1.9983 1.9991 418.5718 418.7871 0.0323 -1.0000 -1.0000 1605297 1578777362.20 151.4820 60.0011 32.0000 1.9991 1.9999 418.4414 418.6562 0.0322 -1.0000 -1.0000 1606031 1578777362.30 151.4820 60.0011 32.0000 1.9990 1.9998 418.3345 418.5490 0.0321 -1.0000 -1.0000 1606094 1578777362.40 151.4820 60.0011 32.0000 1.9986 1.9995 418.5235 418.7382 0.0323 -1.0000 -1.0000 1606172 1578777362.50 151.5299 60.0011 32.0000 1.9984 1.9993 418.6957 418.9105 0.0322 -1.0000 -1.0000 1606234 1578777362.60 151.5428 60.0011 32.0000 1.9979 1.9987 418.5355 418.7510 0.0323 -1.0000 -1.0000 1606297 1578777362.70 151.5428 60.0011 32.0000 1.9984 1.9992 418.3261 418.5415 0.0323 -1.0000 -1.0000 1606359 1578777362.80 151.5428 60.0011 32.0000 1.9976 1.9984 418.4299 418.6462 0.0324 -1.0000 -1.0000 1606422 1578777362.90 151.5428 60.0011 32.0000 1.9971 1.9980 418.5744 418.7896 0.0323 -1.0000 -1.0000 1606500 1578777363.00 151.5428 60.0011 32.0000 1.9980 1.9989 418.6085 418.8236 0.0323 -1.0000 -1.0000 1606562 1578777363.10 151.3830 60.0011 32.0000 1.9985 1.9993 418.2659 418.4811 0.0323 -1.0000 -1.0000 1606625 1578777363.20 151.3830 60.0011 32.0000 1.9976 1.9984 418.4056 418.6202 0.0322 -1.0000 -1.0000 1606812 1578777363.30 151.3830 60.0011 32.0000 1.9977 1.9986 418.6236 418.8390 0.0323 -1.0000 -1.0000 1606875 1578777363.40 151.3830 60.0011 32.0000 1.9980 1.9989 418.5989 418.8129 0.0321 -1.0000 -1.0000 1606937 1578777363.50 151.3830 60.0011 32.0000 1.9983 1.9991 418.4649 418.6797 0.0322 -1.0000 -1.0000 1607015 1578777363.60 151.4137 60.0011 32.0000 1.9980 1.9988 418.4776 418.6928 0.0323 -1.0000 -1.0000 1607078 1578777363.70 151.4158 60.0011 32.0000 1.9984 1.9992 418.5425 418.7588 0.0324 -1.0000 -1.0000 1607297 1578777363.80 151.4158 60.0011 32.0000 1.9978 1.9987 418.6339 418.8487 0.0322 -1.0000 -1.0000 1607375 1578777363.90 151.4158 60.0011 32.0000 1.9991 1.9999 418.5306 418.7458 0.0323 -1.0000 -1.0000 1607437 1578777364.00 151.4158 60.0011 32.0000 1.9991 2.0000 418.3387 418.5549 0.0324 -1.0000 -1.0000 1607531 1578777364.10 151.4158 60.0011 32.0000 1.9991 2.0000 418.5630 418.7787 0.0323 -1.0000 -1.0000 1607594 1578777364.20 151.5438 60.0011 32.0000 1.9975 1.9984 418.6459 418.8612 0.0322 -1.0000 -1.0000 1607656 1578777364.30 151.5438 60.0011 32.0000 1.9967 1.9976 418.6579 418.8724 0.0322 -1.0000 -1.0000 1607797 1578777364.40 151.5438 60.0011 32.0000 1.9984 1.9993 418.3945 418.6101 0.0323 -1.0000 -1.0000 1607859 1578777364.50 151.5438 60.0011 32.0000 1.9984 1.9992 418.4021 418.6168 0.0322 -1.0000 -1.0000 1607922 1578777364.60 151.5438 60.0011 32.0000 1.9979 1.9988 418.5842 418.7981 0.0321 -1.0000 -1.0000 1608000 1578777364.70 151.4438 60.0009 32.0000 1.9980 1.9988 418.6123 418.8271 0.0322 -1.0000 -1.0000 1608062 1578777364.80 151.4438 60.0009 32.0000 1.9986 1.9995 418.3870 418.6023 0.0323 -1.0000 -1.0000 1608281 1578777364.90 151.4438 60.0009 32.0000 1.9988 1.9996 418.4900 418.7045 0.0321 -1.0000 -1.0000 1608359 1578777365.00 151.4438 60.0009 32.0000 1.9977 1.9986 418.5812 418.7951 0.0321 -1.0000 -1.0000 1608422 1578777365.10 151.4438 60.0009 32.0000 1.9976 1.9985 418.5664 418.7816 0.0322 -1.0000 -1.0000 1608484 1578777365.20 151.4438 60.0009 32.0000 1.9986 1.9994 418.3501 418.5651 0.0323 -1.0000 -1.0000 1608562 1578777365.30 151.4597 60.0009 32.0000 1.9986 1.9995 418.4368 418.6519 0.0323 -1.0000 -1.0000 1608781 1578777365.40 151.4597 60.0009 32.0000 1.9989 1.9997 418.5284 418.7437 0.0323 -1.0000 -1.0000 1608844 1578777365.50 151.4597 60.0009 32.0000 1.9984 1.9992 418.5582 418.7741 0.0324 -1.0000 -1.0000 1608922 1578777365.60 151.4597 60.0009 32.0000 1.9995 2.0003 418.4305 418.6451 0.0321 -1.0000 -1.0000 1608984 1578777365.70 151.4597 60.0009 32.0000 1.9996 2.0004 418.4850 418.6998 0.0322 -1.0000 -1.0000 1609047 1578777365.80 151.5511 60.0009 32.0000 1.9979 1.9988 418.6353 418.8498 0.0322 -1.0000 -1.0000 1609547 1578777365.90 151.5511 60.0009 32.0000 1.9991 2.0000 418.7294 418.9440 0.0322 -1.0000 -1.0000 1609609 1578777366.00 151.5511 60.0009 32.0000 1.9994 2.0003 418.5702 418.7854 0.0322 -1.0000 -1.0000 1609672 1578777366.10 151.5511 60.0009 32.0000 1.9993 2.0001 418.4151 418.6299 0.0322 -1.0000 -1.0000 1609750 1578777366.20 151.5511 60.0009 32.0000 1.9989 1.9997 418.5481 418.7623 0.0321 -1.0000 -1.0000 1609812 1578777366.30 151.5255 60.0009 32.0000 1.9977 1.9985 418.6116 418.8266 0.0322 -1.0000 -1.0000 1610047 1578777366.40 151.4823 60.0009 32.0000 1.9985 1.9994 418.3993 418.6147 0.0323 -1.0000 -1.0000 1610125 1578777366.50 151.4823 60.0009 32.0000 1.9993 2.0001 418.4251 418.6406 0.0323 -1.0000 -1.0000 1610172 1578777366.60 151.4823 60.0009 32.0000 1.9988 1.9997 418.5990 418.8144 0.0323 -1.0000 -1.0000 1610265 1578777366.70 151.4823 60.0009 32.0000 1.9986 1.9995 418.5009 418.7157 0.0322 -1.0000 -1.0000 1610328 1578777366.80 151.4823 60.0009 32.0000 1.9990 1.9999 418.4227 418.6368 0.0321 -1.0000 -1.0000 1610390 1578777366.90 151.4833 60.0009 32.0000 1.9983 1.9991 418.5258 418.7404 0.0322 -1.0000 -1.0000 1610468 1578777367.00 151.4833 60.0009 32.0000 1.9988 1.9996 418.6447 418.8617 0.0324 -1.0000 -1.0000 1610531 1578777367.10 151.4833 60.0009 32.0000 1.9990 1.9998 418.4840 418.6991 0.0323 -1.0000 -1.0000 1610594 1578777367.20 151.4833 60.0009 32.0000 1.9995 2.0004 418.5180 418.7322 0.0321 -1.0000 -1.0000 1610656 1578777367.30 151.4833 60.0009 32.0000 1.9983 1.9991 418.6183 418.8332 0.0323 -1.0000 -1.0000 1611140 1578777367.40 151.5365 60.0009 32.0000 1.9987 1.9995 418.5307 418.7454 0.0322 -1.0000 -1.0000 1611203 1578777367.50 151.5665 60.0009 32.0000 1.9992 2.0001 418.3232 418.5381 0.0323 -1.0000 -1.0000 1611281 1578777367.60 151.5665 60.0009 32.0000 1.9985 1.9993 418.4367 418.6518 0.0322 -1.0000 -1.0000 1611344 1578777367.70 151.5665 60.0009 32.0000 1.9984 1.9992 418.7051 418.9212 0.0323 -1.0000 -1.0000 1611406 1578777367.80 151.5665 60.0009 32.0000 1.9984 1.9993 418.6285 418.8433 0.0322 -1.0000 -1.0000 1611484 1578777367.90 151.5658 60.0009 32.0000 1.9986 1.9995 418.4673 418.6816 0.0321 -1.0000 -1.0000 1612015 1578777368.00 151.5324 60.0009 32.0000 1.9979 1.9987 418.5784 418.7932 0.0322 -1.0000 -1.0000 1612078 1578777368.10 151.5324 60.0009 32.0000 1.9979 1.9987 418.6576 418.8727 0.0322 -1.0000 -1.0000 1612156 1578777368.20 151.5324 60.0009 32.0000 1.9988 1.9996 418.4141 418.6291 0.0322 -1.0000 -1.0000 1612218 1578777368.30 151.5324 60.0009 32.0000 1.9984 1.9993 418.5149 418.7301 0.0323 -1.0000 -1.0000 1612281 1578777368.40 151.5324 60.0009 32.0000 1.9978 1.9987 418.6506 418.8648 0.0321 -1.0000 -1.0000 1612344 1578777368.50 151.5564 60.0009 32.0000 1.9986 1.9994 418.5985 418.8131 0.0321 -1.0000 -1.0000 1612406 1578777368.60 151.5570 60.0009 32.0000 1.9980 1.9988 418.3975 418.6117 0.0322 -1.0000 -1.0000 1612484 1578777368.70 151.5570 60.0009 32.0000 1.9980 1.9988 418.5860 418.8011 0.0323 -1.0000 -1.0000 1612547 1578777368.80 151.5570 60.0009 32.0000 1.9988 1.9996 418.6873 418.9006 0.0320 -1.0000 -1.0000 1612609 1578777368.90 151.5570 60.0009 32.0000 1.9990 1.9998 418.5316 418.7464 0.0322 -1.0000 -1.0000 1612687 1578777369.00 151.5501 60.0009 32.0000 1.9992 2.0001 418.6039 418.8184 0.0321 -1.0000 -1.0000 1612750 1578777369.10 151.5456 60.0009 32.0000 1.9984 1.9992 418.6422 418.8557 0.0320 -1.0000 -1.0000 1612812 1578777369.20 151.5456 60.0009 32.0000 1.9984 1.9992 418.6176 418.8321 0.0321 -1.0000 -1.0000 1612875 1578777369.30 151.5456 60.0009 32.0000 1.9989 1.9998 418.4651 418.6798 0.0323 -1.0000 -1.0000 1612937 1578777369.40 151.5456 60.0009 32.0000 1.9984 1.9992 418.5403 418.7553 0.0322 -1.0000 -1.0000 1613000 1578777369.50 151.5456 60.0009 32.0000 1.9981 1.9989 418.6467 418.8621 0.0323 -1.0000 -1.0000 1613078 1578777369.60 151.5726 60.0004 32.0000 1.9974 1.9983 418.6514 418.8667 0.0323 -1.0000 -1.0000 1613140 1578777369.70 151.5726 60.0004 32.0000 1.9991 2.0000 418.4202 418.6352 0.0322 -1.0000 -1.0000 1613203 1578777369.80 151.5726 60.0004 32.0000 1.9987 1.9996 418.6220 418.8365 0.0321 -1.0000 -1.0000 1613281 1578777369.90 151.5726 60.0004 32.0000 1.9983 1.9991 418.6653 418.8794 0.0322 -1.0000 -1.0000 1613344 1578777370.00 151.5726 60.0004 32.0000 1.9984 1.9992 418.6289 418.8440 0.0322 -1.0000 -1.0000 1613406 1578777370.10 151.5726 60.0004 32.0000 1.9985 1.9993 418.4593 418.6746 0.0323 -1.0000 -1.0000 1613484 1578777370.20 151.5726 60.0004 32.0000 1.9978 1.9986 418.7460 418.9612 0.0323 -1.0000 -1.0000 1613531 1578777370.30 151.5134 60.0004 32.0000 1.9968 1.9976 418.5903 418.8054 0.0322 -1.0000 -1.0000 1613609 1578777370.40 151.5134 60.0004 32.0000 1.9979 1.9987 418.6184 418.8329 0.0322 -1.0000 -1.0000 1613797 1578777370.50 151.5134 60.0004 32.0000 1.9987 1.9995 418.4227 418.6391 0.0324 -1.0000 -1.0000 1613859 1578777370.60 151.5134 60.0004 32.0000 1.9987 1.9995 418.4673 418.6829 0.0323 -1.0000 -1.0000 1613937 1578777370.70 151.5134 60.0004 32.0000 1.9977 1.9985 418.5548 418.7698 0.0322 -1.0000 -1.0000 1614000 1578777370.80 151.4328 60.0004 32.0000 1.9983 1.9992 418.6510 418.8664 0.0322 -1.0000 -1.0000 1614062 1578777370.90 151.4328 60.0004 32.0000 1.9989 1.9997 418.4225 418.6376 0.0323 -1.0000 -1.0000 1614640 1578777371.00 151.4328 60.0004 32.0000 1.9994 2.0002 418.5058 418.7214 0.0323 -1.0000 -1.0000 1614703 1578777371.10 151.4328 60.0004 32.0000 1.9988 1.9996 418.6237 418.8371 0.0320 -1.0000 -1.0000 1614765 1578777371.20 151.4328 60.0004 32.0000 1.9985 1.9993 418.6815 418.8959 0.0322 -1.0000 -1.0000 1614844 1578777371.30 151.4328 60.0004 32.0000 1.9993 2.0001 418.6464 418.8611 0.0322 -1.0000 -1.0000 1614906 1578777371.40 151.6190 60.0004 32.0000 1.9986 1.9995 418.7481 418.9641 0.0324 -1.0000 -1.0000 1615562 1578777371.50 151.6190 60.0004 32.0000 1.9982 1.9991 418.7269 418.9414 0.0322 -1.0000 -1.0000 1615640 1578777371.60 151.6190 60.0004 32.0000 1.9982 1.9991 418.5413 418.7562 0.0322 -1.0000 -1.0000 1615703 1578777371.70 151.6190 60.0004 32.0000 1.9984 1.9992 418.4500 418.6652 0.0323 -1.0000 -1.0000 1615765 1578777371.80 151.6190 60.0004 32.0000 1.9981 1.9990 418.4084 418.6225 0.0322 -1.0000 -1.0000 1615828 1578777371.90 151.5058 60.0004 32.0000 1.9970 1.9978 418.6448 418.8591 0.0320 -1.0000 -1.0000 1615890 1578777372.00 151.4187 60.0004 32.0000 1.9980 1.9989 418.6417 418.8566 0.0323 -1.0000 -1.0000 1615953 1578777372.10 151.4187 60.0004 32.0000 1.9989 1.9997 418.4428 418.6567 0.0321 -1.0000 -1.0000 1616031 1578777372.20 151.4187 60.0004 32.0000 1.9992 2.0001 418.4691 418.6836 0.0322 -1.0000 -1.0000 1616094 1578777372.30 151.4187 60.0004 32.0000 1.9975 1.9983 418.5374 418.7515 0.0321 -1.0000 -1.0000 1616156 1578777372.40 151.4187 60.0004 32.0000 1.9982 1.9991 418.7714 418.9863 0.0321 -1.0000 -1.0000 1616234 1578777372.50 151.5084 60.0004 32.0000 1.9987 1.9995 418.3498 418.5637 0.0322 -1.0000 -1.0000 1616297 1578777372.60 151.5084 60.0004 32.0000 1.9992 2.0001 418.4298 418.6444 0.0321 -1.0000 -1.0000 1616375 1578777372.70 151.5084 60.0004 32.0000 1.9980 1.9989 418.6995 418.9144 0.0322 -1.0000 -1.0000 1616437 1578777372.80 151.5084 60.0004 32.0000 1.9983 1.9992 418.6049 418.8196 0.0322 -1.0000 -1.0000 1616500 1578777372.90 151.5084 60.0004 32.0000 1.9991 2.0000 418.4395 418.6544 0.0322 -1.0000 -1.0000 1616578 1578777373.00 151.5040 60.0004 32.0000 1.9987 1.9996 418.3494 418.5641 0.0322 -1.0000 -1.0000 1616640 1578777373.10 151.4801 60.0004 32.0000 1.9987 1.9995 418.4889 418.7031 0.0321 -1.0000 -1.0000 1616703 1578777373.20 151.4801 60.0004 32.0000 1.9967 1.9976 418.6297 418.8448 0.0323 -1.0000 -1.0000 1616781 1578777373.30 151.4801 60.0004 32.0000 1.9980 1.9989 418.4542 418.6692 0.0322 -1.0000 -1.0000 1616844 1578777373.40 151.4801 60.0004 32.0000 1.9982 1.9990 418.3854 418.6003 0.0322 -1.0000 -1.0000 1616906 1578777373.50 151.4801 60.0004 32.0000 1.9978 1.9987 418.4487 418.6643 0.0324 -1.0000 -1.0000 1616969 1578777373.60 151.4801 60.0004 32.0000 1.9982 1.9991 418.4624 418.6774 0.0322 -1.0000 -1.0000 1617031 1578777373.70 151.4801 60.0004 32.0000 1.9998 2.0007 418.4761 418.6913 0.0323 -1.0000 -1.0000 1617094 1578777373.80 151.5423 60.0004 32.0000 1.9991 1.9999 418.4064 418.6220 0.0323 -1.0000 -1.0000 1617172 1578777373.90 151.5423 60.0004 32.0000 1.9976 1.9984 418.5991 418.8144 0.0323 -1.0000 -1.0000 1617234 1578777374.00 151.5423 60.0004 32.0000 1.9978 1.9986 418.6847 418.8998 0.0322 -1.0000 -1.0000 1617297 1578777374.10 151.5423 60.0004 32.0000 1.9984 1.9992 418.4247 418.6388 0.0322 -1.0000 -1.0000 1617375 1578777374.20 151.5423 60.0004 32.0000 1.9983 1.9992 418.4426 418.6576 0.0322 -1.0000 -1.0000 1617437 1578777374.30 151.4400 60.0004 32.0000 1.9978 1.9986 418.6961 418.9112 0.0322 -1.0000 -1.0000 1617500 1578777374.40 151.4400 60.0004 32.0000 1.9978 1.9986 418.5221 418.7368 0.0322 -1.0000 -1.0000 1617578 1578777374.50 151.4400 60.0004 32.0000 1.9987 1.9996 418.3008 418.5147 0.0320 -1.0000 -1.0000 1617640 1578777374.60 151.4400 60.0004 32.0000 1.9986 1.9994 418.4158 418.6300 0.0322 -1.0000 -1.0000 1618078 1578777374.70 151.4400 60.0004 32.0000 1.9983 1.9992 418.6184 418.8331 0.0322 -1.0000 -1.0000 1618141 1578777374.80 151.4400 60.0004 32.0000 1.9989 1.9998 418.4618 418.6761 0.0321 -1.0000 -1.0000 1618203 1578777374.90 151.5124 59.9994 32.0000 1.9994 2.0002 418.3788 418.5943 0.0324 -1.0000 -1.0000 1618281 1578777375.00 151.5124 59.9994 32.0000 1.9985 1.9994 418.4457 418.6608 0.0322 -1.0000 -1.0000 1618344 1578777375.10 151.5124 59.9994 32.0000 1.9974 1.9983 418.5951 418.8098 0.0322 -1.0000 -1.0000 1618515 1578777375.20 151.5124 59.9994 32.0000 1.9981 1.9989 418.4912 418.7063 0.0322 -1.0000 -1.0000 1618594 1578777375.30 151.5124 59.9994 32.0000 1.9987 1.9996 418.3308 418.5451 0.0321 -1.0000 -1.0000 1618656 1578777375.40 151.4160 59.9994 32.0000 1.9989 1.9997 418.3699 418.5838 0.0321 -1.0000 -1.0000 1618718 1578777375.50 151.4089 59.9994 32.0000 1.9975 1.9983 418.5673 418.7815 0.0321 -1.0000 -1.0000 1618797 1578777375.60 151.4089 59.9994 32.0000 1.9982 1.9990 418.5118 418.7267 0.0322 -1.0000 -1.0000 1619328 1578777375.70 151.4089 59.9994 32.0000 1.9986 1.9995 418.3791 418.5933 0.0320 -1.0000 -1.0000 1619391 1578777375.80 151.4089 59.9994 32.0000 1.9991 2.0000 418.4019 418.6157 0.0321 -1.0000 -1.0000 1619453 1578777375.90 151.4400 59.9994 32.0000 1.9981 1.9990 418.6055 418.8196 0.0321 -1.0000 -1.0000 1619515 1578777376.00 151.5159 59.9994 32.0000 1.9978 1.9987 418.4778 418.6924 0.0323 -1.0000 -1.0000 1619578 1578777376.10 151.5159 59.9994 32.0000 1.9990 1.9999 418.4063 418.6219 0.0322 -1.0000 -1.0000 1619781 1578777376.20 151.5159 59.9994 32.0000 1.9986 1.9995 418.5876 418.8018 0.0321 -1.0000 -1.0000 1619844 1578777376.30 151.5159 59.9994 32.0000 1.9983 1.9991 418.6861 418.9011 0.0322 -1.0000 -1.0000 1619906 1578777376.40 151.5159 59.9994 32.0000 1.9992 2.0000 418.5068 418.7214 0.0322 -1.0000 -1.0000 1619984 1578777376.50 151.4308 59.9994 32.0000 1.9988 1.9997 418.4350 418.6482 0.0319 -1.0000 -1.0000 1620047 1578777376.60 151.4308 59.9994 32.0000 1.9980 1.9988 418.5792 418.7934 0.0322 -1.0000 -1.0000 1620281 1578777376.70 151.4308 59.9994 32.0000 1.9980 1.9988 418.6451 418.8607 0.0323 -1.0000 -1.0000 1620344 1578777376.80 151.4308 59.9994 32.0000 1.9979 1.9988 418.3978 418.6129 0.0323 -1.0000 -1.0000 1620406 1578777376.90 151.4308 59.9994 32.0000 1.9985 1.9993 418.3659 418.5801 0.0321 -1.0000 -1.0000 1620484 1578777377.00 151.4185 59.9994 32.0000 1.9981 1.9990 418.6045 418.8188 0.0321 -1.0000 -1.0000 1620547 1578777377.10 151.3910 59.9994 32.0000 1.9992 2.0001 418.4991 418.7139 0.0322 -1.0000 -1.0000 1620609 1578777377.20 151.3910 59.9994 32.0000 1.9990 1.9999 418.4467 418.6616 0.0323 -1.0000 -1.0000 1620687 1578777377.30 151.3910 59.9994 32.0000 1.9983 1.9991 418.4906 418.7056 0.0322 -1.0000 -1.0000 1620750 1578777377.40 151.3910 59.9994 32.0000 1.9984 1.9993 418.5735 418.7889 0.0322 -1.0000 -1.0000 1620812 1578777377.50 151.3910 59.9994 32.0000 1.9987 1.9995 418.4806 418.6949 0.0322 -1.0000 -1.0000 1620890 1578777377.60 151.5054 59.9994 32.0000 1.9999 2.0008 418.4296 418.6449 0.0323 -1.0000 -1.0000 1621578 1578777377.70 151.5054 59.9994 32.0000 1.9990 1.9998 418.5483 418.7635 0.0322 -1.0000 -1.0000 1621641 1578777377.80 151.5054 59.9994 32.0000 1.9986 1.9994 418.6593 418.8742 0.0322 -1.0000 -1.0000 1621719 1578777377.90 151.5054 59.9994 32.0000 1.9988 1.9996 418.5359 418.7519 0.0324 -1.0000 -1.0000 1621781 1578777378.00 151.5054 59.9994 32.0000 1.9993 2.0001 418.4459 418.6616 0.0323 -1.0000 -1.0000 1621844 1578777378.10 151.5054 59.9994 32.0000 1.9980 1.9988 418.4040 418.6181 0.0322 -1.0000 -1.0000 1622547 1578777378.20 151.5457 59.9994 32.0000 1.9984 1.9993 418.4470 418.6618 0.0322 -1.0000 -1.0000 1622625 1578777378.30 151.5580 59.9994 32.0000 1.9986 1.9995 418.3954 418.6102 0.0322 -1.0000 -1.0000 1622703 1578777378.40 151.5580 59.9994 32.0000 1.9984 1.9992 418.4217 418.6353 0.0321 -1.0000 -1.0000 1622765 1578777378.50 151.5580 59.9994 32.0000 1.9979 1.9987 418.5696 418.7846 0.0323 -1.0000 -1.0000 1622828 1578777378.60 151.5580 59.9994 32.0000 1.9971 1.9979 418.5553 418.7703 0.0322 -1.0000 -1.0000 1622906 1578777378.70 151.5580 59.9994 32.0000 1.9983 1.9991 418.2965 418.5115 0.0322 -1.0000 -1.0000 1622968 1578777378.80 151.3984 59.9994 32.0000 1.9981 1.9990 418.4423 418.6573 0.0322 -1.0000 -1.0000 1623031 1578777378.90 151.3984 59.9994 32.0000 1.9979 1.9987 418.5438 418.7579 0.0320 -1.0000 -1.0000 1623109 1578777379.00 151.3984 59.9994 32.0000 1.9982 1.9990 418.5211 418.7356 0.0322 -1.0000 -1.0000 1623172 1578777379.10 151.3984 59.9994 32.0000 1.9989 1.9998 418.3222 418.5361 0.0321 -1.0000 -1.0000 1623234 1578777379.20 151.3984 59.9994 32.0000 1.9979 1.9988 418.5354 418.7502 0.0322 -1.0000 -1.0000 1623312 1578777379.30 151.3873 59.9994 32.0000 1.9977 1.9985 418.5739 418.7873 0.0319 -1.0000 -1.0000 1623359 1578777379.40 151.3871 59.9994 32.0000 1.9986 1.9994 418.4267 418.6410 0.0322 -1.0000 -1.0000 1623422 1578777379.50 151.3871 59.9994 32.0000 1.9985 1.9994 418.4813 418.6969 0.0323 -1.0000 -1.0000 1623500 1578777379.60 151.3871 59.9994 32.0000 1.9982 1.9991 418.6734 418.8883 0.0322 -1.0000 -1.0000 1623562 1578777379.70 151.3871 59.9994 32.0000 1.9986 1.9994 418.4491 418.6646 0.0324 -1.0000 -1.0000 1623625 1578777379.80 151.3884 59.9995 32.0000 1.9988 1.9996 418.4123 418.6270 0.0322 -1.0000 -1.0000 1623703 1578777379.90 151.3932 59.9998 32.0000 1.9985 1.9993 418.4919 418.7065 0.0321 -1.0000 -1.0000 1623765 1578777380.00 151.3932 59.9998 32.0000 1.9982 1.9990 418.5846 418.7989 0.0322 -1.0000 -1.0000 1623828 1578777380.10 151.5547 59.9998 32.0000 1.9980 1.9988 418.6881 418.9032 0.0323 -1.0000 -1.0000 1623906 1578777380.20 151.4343 59.9998 32.0000 1.9989 1.9998 418.3815 418.5975 0.0324 -1.0000 -1.0000 1624031 1578777380.30 151.4343 59.9998 32.0000 1.9992 2.0001 418.4201 418.6349 0.0322 -1.0000 -1.0000 1624094 1578777380.40 151.4343 59.9998 32.0000 1.9981 1.9990 418.6183 418.8333 0.0323 -1.0000 -1.0000 1624172 1578777380.50 151.4343 59.9998 32.0000 1.9985 1.9993 418.6146 418.8305 0.0323 -1.0000 -1.0000 1624234 1578777380.60 151.4343 59.9998 32.0000 1.9980 1.9989 418.4906 418.7054 0.0322 -1.0000 -1.0000 1624297 1578777380.70 151.4343 59.9998 32.0000 1.9987 1.9995 418.3948 418.6088 0.0321 -1.0000 -1.0000 1624547 1578777380.80 151.4343 59.9998 32.0000 1.9980 1.9988 418.6391 418.8534 0.0321 -1.0000 -1.0000 1624609 1578777380.90 151.4343 59.9998 32.0000 1.9983 1.9992 418.5286 418.7430 0.0322 -1.0000 -1.0000 1624672 1578777381.00 151.4343 59.9998 32.0000 1.9986 1.9995 418.3929 418.6074 0.0322 -1.0000 -1.0000 1624734 1578777381.10 151.4343 59.9998 32.0000 1.9991 2.0000 418.5572 418.7718 0.0322 -1.0000 -1.0000 1624797 1578777381.20 151.5581 59.9998 32.0000 1.9985 1.9994 418.7490 418.9639 0.0322 -1.0000 -1.0000 1625094 1578777381.30 151.5581 59.9998 32.0000 1.9990 1.9998 418.5330 418.7485 0.0324 -1.0000 -1.0000 1625156 1578777381.40 151.5581 59.9998 32.0000 1.9996 2.0005 418.4947 418.7101 0.0322 -1.0000 -1.0000 1625218 1578777381.50 151.5581 59.9998 32.0000 1.9984 1.9992 418.5444 418.7581 0.0321 -1.0000 -1.0000 1625281 1578777381.60 151.5581 59.9998 32.0000 1.9979 1.9988 418.5778 418.7929 0.0323 -1.0000 -1.0000 1625359 1578777381.70 151.5581 59.9998 32.0000 1.9980 1.9989 418.5488 418.7638 0.0322 -1.0000 -1.0000 1625422 1578777381.80 151.5196 59.9998 32.0000 1.9981 1.9990 418.6890 418.9044 0.0323 -1.0000 -1.0000 1625484 1578777381.90 151.5196 59.9998 32.0000 1.9979 1.9988 418.6151 418.8297 0.0322 -1.0000 -1.0000 1625547 1578777382.00 151.5196 59.9998 32.0000 1.9990 1.9999 418.5622 418.7766 0.0321 -1.0000 -1.0000 1625609 1578777382.10 151.5196 59.9998 32.0000 1.9985 1.9993 418.4320 418.6470 0.0323 -1.0000 -1.0000 1625687 1578777382.20 151.5196 59.9998 32.0000 1.9975 1.9984 418.4614 418.6754 0.0321 -1.0000 -1.0000 1625750 1578777382.30 151.5209 59.9998 32.0000 1.9974 1.9983 418.7196 418.9344 0.0322 -1.0000 -1.0000 1625828 1578777382.40 151.5552 59.9998 32.0000 1.9978 1.9986 418.6520 418.8666 0.0322 -1.0000 -1.0000 1625891 1578777382.50 151.5552 59.9998 32.0000 1.9990 1.9998 418.4021 418.6170 0.0322 -1.0000 -1.0000 1625953 1578777382.60 151.5552 59.9998 32.0000 1.9989 1.9997 418.4006 418.6157 0.0323 -1.0000 -1.0000 1626031 1578777382.70 151.5552 59.9998 32.0000 1.9974 1.9983 418.6800 418.8953 0.0323 -1.0000 -1.0000 1626094 1578777382.80 151.5552 59.9998 32.0000 1.9978 1.9986 418.6857 418.8998 0.0321 -1.0000 -1.0000 1626156 1578777382.90 151.4794 59.9998 32.0000 1.9989 1.9998 418.3778 418.5926 0.0322 -1.0000 -1.0000 1626234 1578777383.00 151.4794 59.9998 32.0000 1.9981 1.9989 418.3889 418.6043 0.0324 -1.0000 -1.0000 1626312 1578777383.10 151.4794 59.9998 32.0000 1.9979 1.9988 418.6165 418.8309 0.0321 -1.0000 -1.0000 1626375 1578777383.20 151.4794 59.9998 32.0000 1.9987 1.9995 418.5446 418.7580 0.0321 -1.0000 -1.0000 1626609 1578777383.30 151.4794 59.9998 32.0000 1.9994 2.0002 418.4610 418.6755 0.0321 -1.0000 -1.0000 1626672 1578777383.40 151.5039 59.9998 32.0000 1.9992 2.0000 418.5984 418.8137 0.0323 -1.0000 -1.0000 1626734 1578777383.50 151.5071 59.9998 32.0000 1.9980 1.9988 418.6712 418.8865 0.0322 -1.0000 -1.0000 1626812 1578777383.60 151.5071 59.9998 32.0000 1.9994 2.0002 418.5497 418.7642 0.0321 -1.0000 -1.0000 1626859 1578777383.70 151.5071 59.9998 32.0000 1.9985 1.9993 418.4507 418.6656 0.0323 -1.0000 -1.0000 1627094 1578777383.80 151.5071 59.9998 32.0000 1.9982 1.9991 418.5373 418.7518 0.0322 -1.0000 -1.0000 1627172 1578777383.90 151.5071 59.9998 32.0000 1.9983 1.9991 418.6406 418.8558 0.0323 -1.0000 -1.0000 1627234 1578777384.00 151.4430 59.9998 32.0000 1.9984 1.9992 418.5313 418.7465 0.0322 -1.0000 -1.0000 1627281 1578777384.10 151.4430 59.9998 32.0000 1.9985 1.9994 418.4594 418.6757 0.0324 -1.0000 -1.0000 1627359 1578777384.20 151.4430 59.9998 32.0000 1.9976 1.9985 418.4489 418.6639 0.0322 -1.0000 -1.0000 1627422 1578777384.30 151.4430 59.9998 32.0000 1.9978 1.9987 418.5612 418.7753 0.0321 -1.0000 -1.0000 1627812 1578777384.40 151.4430 59.9998 32.0000 1.9980 1.9989 418.5767 418.7908 0.0321 -1.0000 -1.0000 1627875 1578777384.50 151.4852 59.9998 32.0000 1.9987 1.9995 418.5609 418.7763 0.0323 -1.0000 -1.0000 1627937 1578777384.60 151.4926 59.9998 32.0000 1.9994 2.0002 418.4214 418.6370 0.0323 -1.0000 -1.0000 1628015 1578777384.70 151.4926 59.9998 32.0000 1.9982 1.9991 418.4040 418.6190 0.0322 -1.0000 -1.0000 1628078 1578777384.80 151.4926 59.9998 32.0000 1.9975 1.9983 418.6661 418.8806 0.0322 -1.0000 -1.0000 1628344 1578777384.90 151.4926 59.9998 32.0000 1.9986 1.9994 418.6150 418.8310 0.0325 -1.0000 -1.0000 1628422 1578777385.00 151.4936 59.9998 32.0000 1.9992 2.0000 418.3763 418.5923 0.0323 -1.0000 -1.0000 1628484 1578777385.10 151.5014 59.9998 32.0000 1.9989 1.9997 418.5523 418.7670 0.0322 -1.0000 -1.0000 1628547 1578777385.20 151.5014 59.9998 32.0000 1.9983 1.9991 418.5657 418.7803 0.0321 -1.0000 -1.0000 1628625 1578777385.30 151.5014 59.9998 32.0000 1.9992 2.0000 418.3911 418.6050 0.0321 -1.0000 -1.0000 1629047 1578777385.40 151.5014 59.9998 32.0000 1.9980 1.9989 418.4639 418.6787 0.0323 -1.0000 -1.0000 1629125 1578777385.50 151.5014 59.9998 32.0000 1.9968 1.9976 418.6887 418.9046 0.0323 -1.0000 -1.0000 1629187 1578777385.60 151.5380 59.9998 32.0000 1.9977 1.9985 418.5551 418.7702 0.0323 -1.0000 -1.0000 1629250 1578777385.70 151.5380 59.9998 32.0000 1.9986 1.9994 418.4469 418.6616 0.0322 -1.0000 -1.0000 1629312 1578777385.80 151.5380 59.9998 32.0000 1.9983 1.9991 418.4101 418.6250 0.0322 -1.0000 -1.0000 1629562 1578777385.90 151.5380 59.9998 32.0000 1.9970 1.9978 418.5843 418.7992 0.0322 -1.0000 -1.0000 1629625 1578777386.00 151.5380 59.9998 32.0000 1.9981 1.9990 418.6645 418.8800 0.0323 -1.0000 -1.0000 1629687 1578777386.10 151.5380 59.9998 32.0000 1.9982 1.9990 418.4645 418.6799 0.0323 -1.0000 -1.0000 1629750 1578777386.20 151.5358 59.9998 32.0000 1.9986 1.9994 418.4395 418.6537 0.0321 -1.0000 -1.0000 1629828 1578777386.30 151.5358 59.9998 32.0000 1.9985 1.9993 418.5242 418.7380 0.0321 -1.0000 -1.0000 1630062 1578777386.40 151.5358 59.9998 32.0000 1.9984 1.9993 418.4769 418.6908 0.0321 -1.0000 -1.0000 1630141 1578777386.50 151.5358 59.9998 32.0000 1.9996 2.0005 418.4291 418.6435 0.0322 -1.0000 -1.0000 1630203 1578777386.60 151.5358 59.9998 32.0000 1.9982 1.9991 418.5675 418.7811 0.0320 -1.0000 -1.0000 1630265 1578777386.70 151.5356 59.9998 32.0000 1.9978 1.9986 418.6221 418.8366 0.0322 -1.0000 -1.0000 1630344 1578777386.80 151.4999 59.9998 32.0000 1.9986 1.9995 418.5821 418.7974 0.0323 -1.0000 -1.0000 1630515 1578777386.90 151.4999 59.9998 32.0000 1.9993 2.0001 418.4685 418.6842 0.0323 -1.0000 -1.0000 1630594 1578777387.00 151.4999 59.9998 32.0000 1.9976 1.9984 418.5391 418.7534 0.0322 -1.0000 -1.0000 1630656 1578777387.10 151.4999 59.9998 32.0000 1.9974 1.9983 418.6620 418.8772 0.0323 -1.0000 -1.0000 1630718 1578777387.20 151.4999 59.9998 32.0000 1.9973 1.9982 418.5928 418.8078 0.0322 -1.0000 -1.0000 1630781 1578777387.30 151.4999 59.9998 32.0000 1.9988 1.9997 418.3959 418.6109 0.0322 -1.0000 -1.0000 1631031 1578777387.40 151.6134 59.9998 32.0000 1.9989 1.9998 418.5234 418.7376 0.0321 -1.0000 -1.0000 1631094 1578777387.50 151.6134 59.9998 32.0000 1.9985 1.9994 418.5769 418.7920 0.0323 -1.0000 -1.0000 1631172 1578777387.60 151.6134 59.9998 32.0000 1.9996 2.0004 418.5459 418.7605 0.0321 -1.0000 -1.0000 1631234 1578777387.70 151.6134 59.9998 32.0000 1.9991 2.0000 418.4385 418.6533 0.0322 -1.0000 -1.0000 1631297 1578777387.80 151.6134 59.9998 32.0000 1.9975 1.9984 418.6513 418.8662 0.0322 -1.0000 -1.0000 1631375 1578777387.90 151.5006 59.9998 32.0000 1.9981 1.9989 418.5168 418.7311 0.0321 -1.0000 -1.0000 1631437 1578777388.00 151.3775 59.9998 32.0000 1.9975 1.9983 418.3140 418.5281 0.0322 -1.0000 -1.0000 1631500 1578777388.10 151.3775 59.9998 32.0000 1.9989 1.9998 418.3510 418.5653 0.0321 -1.0000 -1.0000 1631562 1578777388.20 151.3775 59.9998 32.0000 1.9974 1.9983 418.5121 418.7263 0.0322 -1.0000 -1.0000 1631625 1578777388.30 151.3775 59.9998 32.0000 1.9982 1.9990 418.4743 418.6897 0.0323 -1.0000 -1.0000 1631906 1578777388.40 151.3775 59.9998 32.0000 1.9987 1.9996 418.4243 418.6394 0.0322 -1.0000 -1.0000 1631984 1578777388.50 151.4896 59.9998 32.0000 1.9981 1.9989 418.5437 418.7590 0.0323 -1.0000 -1.0000 1632047 1578777388.60 151.5769 59.9998 32.0000 1.9983 1.9991 418.5721 418.7867 0.0321 -1.0000 -1.0000 1632125 1578777388.70 151.5769 59.9998 32.0000 1.9983 1.9992 418.4770 418.6925 0.0323 -1.0000 -1.0000 1632187 1578777388.80 151.5769 59.9998 32.0000 1.9990 1.9998 418.3591 418.5737 0.0321 -1.0000 -1.0000 1632250 1578777388.90 151.5769 59.9998 32.0000 1.9985 1.9993 418.4244 418.6394 0.0323 -1.0000 -1.0000 1632328 1578777389.00 151.5763 59.9998 32.0000 1.9976 1.9985 418.5425 418.7572 0.0322 -1.0000 -1.0000 1632390 1578777389.10 151.4339 59.9998 32.0000 1.9977 1.9985 418.5683 418.7829 0.0322 -1.0000 -1.0000 1632453 1578777389.20 151.4339 59.9998 32.0000 1.9984 1.9992 418.5069 418.7216 0.0322 -1.0000 -1.0000 1632531 1578777389.30 151.4339 59.9998 32.0000 1.9991 2.0000 418.4596 418.6729 0.0320 -1.0000 -1.0000 1632594 1578777389.40 151.4339 59.9998 32.0000 1.9989 1.9997 418.5561 418.7706 0.0322 -1.0000 -1.0000 1633094 1578777389.50 151.4339 59.9998 32.0000 1.9972 1.9980 418.7303 418.9448 0.0321 -1.0000 -1.0000 1633172 1578777389.60 151.5111 59.9993 32.0000 1.9982 1.9990 418.5542 418.7691 0.0322 -1.0000 -1.0000 1633234 1578777389.70 151.5111 59.9993 32.0000 1.9991 1.9999 418.4988 418.7131 0.0322 -1.0000 -1.0000 1633297 1578777389.80 151.5111 59.9993 32.0000 1.9976 1.9985 418.6468 418.8622 0.0322 -1.0000 -1.0000 1633375 1578777389.90 151.5111 59.9993 32.0000 1.9987 1.9995 418.5208 418.7349 0.0321 -1.0000 -1.0000 1633547 1578777390.00 151.5111 59.9993 32.0000 1.9990 1.9998 418.3848 418.5988 0.0322 -1.0000 -1.0000 1633609 1578777390.10 151.5111 59.9993 32.0000 1.9983 1.9992 418.5411 418.7562 0.0323 -1.0000 -1.0000 1633687 1578777390.20 151.5111 59.9993 32.0000 1.9979 1.9987 418.5943 418.8092 0.0322 -1.0000 -1.0000 1633750 1578777390.30 151.5501 59.9993 32.0000 1.9986 1.9994 418.5804 418.7948 0.0322 -1.0000 -1.0000 1633812 1578777390.40 151.5501 59.9993 32.0000 1.9991 1.9999 418.3905 418.6051 0.0321 -1.0000 -1.0000 1634015 1578777390.50 151.5501 59.9993 32.0000 1.9977 1.9986 418.5549 418.7695 0.0322 -1.0000 -1.0000 1634078 1578777390.60 151.5501 59.9993 32.0000 1.9981 1.9990 418.5326 418.7470 0.0322 -1.0000 -1.0000 1634156 1578777390.70 151.5501 59.9993 32.0000 1.9989 1.9998 418.5106 418.7259 0.0323 -1.0000 -1.0000 1634218 1578777390.80 151.5501 59.9993 32.0000 1.9994 2.0002 418.3967 418.6113 0.0322 -1.0000 -1.0000 1634281 1578777390.90 151.4928 59.9993 32.0000 1.9979 1.9987 418.5072 418.7216 0.0321 -1.0000 -1.0000 1634562 1578777391.00 151.4751 59.9993 32.0000 1.9979 1.9987 418.7070 418.9218 0.0322 -1.0000 -1.0000 1634625 1578777391.10 151.4751 59.9993 32.0000 1.9978 1.9987 418.5744 418.7894 0.0323 -1.0000 -1.0000 1634687 1578777391.20 151.4751 59.9993 32.0000 1.9985 1.9994 418.3853 418.6000 0.0322 -1.0000 -1.0000 1634765 1578777391.30 151.4751 59.9993 32.0000 1.9983 1.9991 418.5530 418.7683 0.0323 -1.0000 -1.0000 1634828 1578777391.40 151.4751 59.9993 32.0000 1.9983 1.9992 418.6965 418.9107 0.0320 -1.0000 -1.0000 1635062 1578777391.50 151.5297 59.9993 32.0000 1.9981 1.9989 418.4764 418.6918 0.0324 -1.0000 -1.0000 1635125 1578777391.60 151.5297 59.9993 32.0000 1.9988 1.9996 418.3779 418.5931 0.0323 -1.0000 -1.0000 1635187 1578777391.70 151.5297 59.9993 32.0000 1.9983 1.9992 418.4266 418.6418 0.0323 -1.0000 -1.0000 1635250 1578777391.80 151.5297 59.9993 32.0000 1.9975 1.9983 418.6215 418.8367 0.0322 -1.0000 -1.0000 1635328 1578777391.90 151.5297 59.9993 32.0000 1.9977 1.9985 418.6175 418.8324 0.0322 -1.0000 -1.0000 1635390 1578777392.00 151.5356 59.9993 32.0000 1.9984 1.9992 418.5928 418.8073 0.0321 -1.0000 -1.0000 1636031 1578777392.10 151.5726 59.9993 32.0000 1.9986 1.9995 418.5655 418.7790 0.0320 -1.0000 -1.0000 1636109 1578777392.20 151.5726 59.9993 32.0000 1.9979 1.9987 418.6985 418.9133 0.0323 -1.0000 -1.0000 1636172 1578777392.30 151.5726 59.9993 32.0000 1.9983 1.9992 418.6023 418.8170 0.0321 -1.0000 -1.0000 1636234 1578777392.40 151.5726 59.9993 32.0000 1.9997 2.0005 418.4911 418.7046 0.0320 -1.0000 -1.0000 1636297 1578777392.50 151.5726 59.9993 32.0000 1.9980 1.9989 418.6952 418.9098 0.0322 -1.0000 -1.0000 1636359 1578777392.60 151.4718 59.9993 32.0000 1.9989 1.9997 418.6449 418.8585 0.0321 -1.0000 -1.0000 1636437 1578777392.70 151.4718 59.9993 32.0000 1.9993 2.0001 418.5015 418.7162 0.0322 -1.0000 -1.0000 1636500 1578777392.80 151.4718 59.9993 32.0000 1.9985 1.9993 418.5316 418.7461 0.0321 -1.0000 -1.0000 1636562 1578777392.90 151.4718 59.9993 32.0000 1.9982 1.9990 418.5572 418.7726 0.0323 -1.0000 -1.0000 1636640 1578777393.00 151.4718 59.9993 32.0000 1.9985 1.9994 418.6123 418.8267 0.0321 -1.0000 -1.0000 1636703 1578777393.10 151.5002 59.9993 32.0000 1.9989 1.9997 418.5715 418.7864 0.0323 -1.0000 -1.0000 1636765 1578777393.20 151.5363 59.9993 32.0000 1.9991 1.9999 418.5076 418.7217 0.0321 -1.0000 -1.0000 1636844 1578777393.30 151.5363 59.9993 32.0000 1.9986 1.9995 418.5956 418.8106 0.0323 -1.0000 -1.0000 1636890 1578777393.40 151.5363 59.9993 32.0000 1.9984 1.9992 418.5819 418.7973 0.0322 -1.0000 -1.0000 1636953 1578777393.50 151.5363 59.9993 32.0000 1.9983 1.9992 418.4915 418.7067 0.0323 -1.0000 -1.0000 1637031 1578777393.60 151.5363 59.9993 32.0000 1.9990 1.9998 418.3802 418.5946 0.0322 -1.0000 -1.0000 1637094 1578777393.70 151.5150 59.9993 32.0000 1.9979 1.9987 418.5189 418.7336 0.0322 -1.0000 -1.0000 1637156 1578777393.80 151.5150 59.9993 32.0000 1.9981 1.9990 418.6200 418.8348 0.0322 -1.0000 -1.0000 1637234 1578777393.90 151.5150 59.9993 32.0000 1.9981 1.9990 418.6180 418.8330 0.0322 -1.0000 -1.0000 1637297 1578777394.00 151.5150 59.9993 32.0000 1.9992 2.0000 418.3696 418.5845 0.0322 -1.0000 -1.0000 1637359 1578777394.10 151.5150 59.9993 32.0000 1.9991 1.9999 418.4780 418.6936 0.0323 -1.0000 -1.0000 1637437 1578777394.20 151.4329 59.9993 32.0000 1.9982 1.9991 418.5769 418.7918 0.0322 -1.0000 -1.0000 1637500 1578777394.30 151.4329 59.9993 32.0000 1.9985 1.9993 418.5705 418.7856 0.0322 -1.0000 -1.0000 1637562 1578777394.40 151.4329 59.9993 32.0000 1.9987 1.9995 418.4068 418.6214 0.0321 -1.0000 -1.0000 1637625 1578777394.50 151.4329 59.9993 32.0000 1.9987 1.9996 418.4768 418.6904 0.0321 -1.0000 -1.0000 1637859 1578777394.60 151.4329 59.9993 32.0000 1.9985 1.9993 418.5909 418.8054 0.0322 -1.0000 -1.0000 1637922 1578777394.70 151.4329 59.9993 32.0000 1.9992 2.0001 418.5013 418.7163 0.0322 -1.0000 -1.0000 1637984 1578777394.80 151.4495 59.9999 32.0000 1.9989 1.9997 418.5009 418.7150 0.0321 -1.0000 -1.0000 1638047 1578777394.90 151.4495 59.9999 32.0000 1.9986 1.9995 418.6598 418.8748 0.0322 -1.0000 -1.0000 1638125 1578777395.00 151.4495 59.9999 32.0000 1.9989 1.9997 418.6060 418.8213 0.0323 -1.0000 -1.0000 1638344 1578777395.10 151.4495 59.9999 32.0000 1.9991 1.9999 418.4117 418.6268 0.0322 -1.0000 -1.0000 1638406 1578777395.20 151.4495 59.9999 32.0000 1.9988 1.9996 418.5189 418.7324 0.0321 -1.0000 -1.0000 1638484 1578777395.30 151.4521 59.9999 32.0000 1.9987 1.9995 418.5697 418.7839 0.0321 -1.0000 -1.0000 1638547 1578777395.40 151.5096 59.9999 32.0000 1.9977 1.9985 418.6510 418.8654 0.0321 -1.0000 -1.0000 1638609 1578777395.50 151.5096 59.9999 32.0000 1.9980 1.9989 418.4054 418.6196 0.0321 -1.0000 -1.0000 1639109 1578777395.60 151.5096 59.9999 32.0000 1.9988 1.9996 418.4423 418.6572 0.0322 -1.0000 -1.0000 1639172 1578777395.70 151.5096 59.9999 32.0000 1.9988 1.9996 418.6019 418.8159 0.0320 -1.0000 -1.0000 1639234 1578777395.80 151.5096 59.9999 32.0000 1.9984 1.9992 418.4974 418.7122 0.0322 -1.0000 -1.0000 1639312 1578777395.90 151.4695 59.9999 32.0000 1.9989 1.9998 418.3127 418.5267 0.0321 -1.0000 -1.0000 1639375 1578777396.00 151.4695 59.9999 32.0000 1.9982 1.9990 418.4894 418.7035 0.0321 -1.0000 -1.0000 1639609 1578777396.10 151.4695 59.9999 32.0000 1.9984 1.9993 418.6264 418.8412 0.0322 -1.0000 -1.0000 1639672 1578777396.20 151.4695 59.9999 32.0000 1.9988 1.9996 418.6077 418.8225 0.0322 -1.0000 -1.0000 1639734 1578777396.30 151.4695 59.9999 32.0000 1.9996 2.0005 418.3651 418.5800 0.0322 -1.0000 -1.0000 1639797 1578777396.40 151.5555 59.9999 32.0000 1.9990 1.9998 418.3247 418.5394 0.0323 -1.0000 -1.0000 1639875 1578777396.50 151.5555 59.9999 32.0000 1.9984 1.9992 418.6206 418.8364 0.0323 -1.0000 -1.0000 1640031 1578777396.60 151.5555 59.9999 32.0000 1.9985 1.9994 418.5468 418.7620 0.0322 -1.0000 -1.0000 1640094 1578777396.70 151.5555 59.9999 32.0000 1.9991 2.0000 418.4312 418.6457 0.0322 -1.0000 -1.0000 1640156 1578777396.80 151.5555 59.9999 32.0000 1.9987 1.9995 418.4549 418.6693 0.0321 -1.0000 -1.0000 1640218 1578777396.90 151.5555 59.9999 32.0000 1.9980 1.9988 418.6068 418.8216 0.0322 -1.0000 -1.0000 1640297 1578777397.00 151.5555 59.9999 32.0000 1.9980 1.9988 418.4721 418.6870 0.0322 -1.0000 -1.0000 1640359 1578777397.10 151.4131 59.9999 32.0000 1.9991 1.9999 418.4117 418.6256 0.0321 -1.0000 -1.0000 1640531 1578777397.20 151.4131 59.9999 32.0000 1.9978 1.9986 418.3336 418.5489 0.0323 -1.0000 -1.0000 1640609 1578777397.30 151.4131 59.9999 32.0000 1.9978 1.9986 418.5558 418.7708 0.0322 -1.0000 -1.0000 1640672 1578777397.40 151.4131 59.9999 32.0000 1.9968 1.9977 418.6330 418.8479 0.0322 -1.0000 -1.0000 1640734 1578777397.50 151.3138 59.9999 32.0000 1.9977 1.9986 418.4915 418.7060 0.0322 -1.0000 -1.0000 1640812 1578777397.60 151.3138 59.9999 32.0000 1.9985 1.9993 418.3510 418.5657 0.0322 -1.0000 -1.0000 1641406 1578777397.70 151.3138 59.9999 32.0000 1.9977 1.9985 418.3103 418.5245 0.0321 -1.0000 -1.0000 1641468 1578777397.80 151.3138 59.9999 32.0000 1.9976 1.9984 418.5217 418.7355 0.0320 -1.0000 -1.0000 1641531 1578777397.90 151.3138 59.9999 32.0000 1.9979 1.9987 418.5020 418.7159 0.0322 -1.0000 -1.0000 1641594 1578777398.00 151.3138 59.9999 32.0000 1.9978 1.9986 418.3446 418.5593 0.0321 -1.0000 -1.0000 1641656 1578777398.10 151.3480 59.9999 32.0000 1.9978 1.9986 418.4998 418.7144 0.0321 -1.0000 -1.0000 1642000 1578777398.20 151.3816 59.9999 32.0000 1.9977 1.9986 418.6248 418.8385 0.0321 -1.0000 -1.0000 1642062 1578777398.30 151.3816 59.9999 32.0000 1.9970 1.9978 418.5316 418.7466 0.0323 -1.0000 -1.0000 1642125 1578777398.40 151.3816 59.9999 32.0000 1.9982 1.9990 418.3350 418.5496 0.0322 -1.0000 -1.0000 1642203 1578777398.50 151.3816 59.9999 32.0000 1.9974 1.9982 418.4800 418.6947 0.0322 -1.0000 -1.0000 1642265 1578777398.60 151.3816 59.9999 32.0000 1.9960 1.9969 418.6452 418.8596 0.0321 -1.0000 -1.0000 1642328 1578777398.70 151.3036 59.9999 32.0000 1.9978 1.9987 418.5722 418.7864 0.0321 -1.0000 -1.0000 1642390 1578777398.80 151.3036 59.9999 32.0000 1.9987 1.9996 418.4364 418.6506 0.0322 -1.0000 -1.0000 1642468 1578777398.90 151.3036 59.9999 32.0000 1.9976 1.9985 418.4327 418.6476 0.0322 -1.0000 -1.0000 1642531 1578777399.00 151.3036 59.9999 32.0000 1.9970 1.9979 418.6586 418.8727 0.0321 -1.0000 -1.0000 1642594 1578777399.10 151.3036 59.9999 32.0000 1.9966 1.9974 418.5945 418.8090 0.0322 -1.0000 -1.0000 1642656 1578777399.20 151.3138 59.9999 32.0000 1.9983 1.9992 418.4823 418.6974 0.0322 -1.0000 -1.0000 1642734 1578777399.30 151.3815 59.9999 32.0000 1.9973 1.9982 418.4405 418.6559 0.0323 -1.0000 -1.0000 1642797 1578777399.40 151.3815 59.9999 32.0000 1.9974 1.9983 418.5754 418.7902 0.0322 -1.0000 -1.0000 1642859 1578777399.50 151.3815 59.9999 32.0000 1.9962 1.9970 418.5488 418.7635 0.0322 -1.0000 -1.0000 1642937 1578777399.60 151.3815 59.9999 32.0000 1.9977 1.9986 418.5418 418.7563 0.0321 -1.0000 -1.0000 1643140 1578777399.70 151.3815 59.9999 32.0000 1.9981 1.9990 418.2744 418.4877 0.0321 -1.0000 -1.0000 1643203 1578777399.80 151.3209 60.0011 32.0000 1.9978 1.9987 418.4402 418.6550 0.0322 -1.0000 -1.0000 1643265 1578777399.90 151.3209 60.0011 32.0000 1.9973 1.9981 418.6383 418.8533 0.0322 -1.0000 -1.0000 1643328 1578777400.00 151.3209 60.0011 32.0000 1.9979 1.9987 418.5941 418.8085 0.0321 -1.0000 -1.0000 1643390 1578777400.10 151.3209 60.0011 32.0000 1.9983 1.9991 418.3662 418.5807 0.0322 -1.0000 -1.0000 1643594 1578777400.20 151.3209 60.0011 32.0000 1.9976 1.9984 418.5869 418.8019 0.0322 -1.0000 -1.0000 1643656 1578777400.30 151.3209 60.0011 32.0000 1.9976 1.9985 418.7003 418.9143 0.0321 -1.0000 -1.0000 1643719 1578777400.40 151.3209 60.0011 32.0000 1.9979 1.9988 418.5049 418.7197 0.0322 -1.0000 -1.0000 1643797 1578777400.50 151.3287 60.0011 32.0000 1.9993 2.0001 418.2705 418.4845 0.0321 -1.0000 -1.0000 1643859 1578777400.60 151.4835 60.0011 32.0000 1.9988 1.9996 418.3984 418.6127 0.0321 -1.0000 -1.0000 1643922 1578777400.70 151.4835 60.0011 32.0000 1.9986 1.9994 418.4552 418.6698 0.0321 -1.0000 -1.0000 1644109 1578777400.80 151.4835 60.0011 32.0000 1.9966 1.9974 418.5051 418.7187 0.0320 -1.0000 -1.0000 1644172 1578777400.90 151.4835 60.0011 32.0000 1.9984 1.9993 418.4097 418.6244 0.0323 -1.0000 -1.0000 1644250 1578777401.00 151.4731 60.0011 32.0000 1.9979 1.9987 418.3957 418.6099 0.0321 -1.0000 -1.0000 1644312 1578777401.10 151.4657 60.0011 32.0000 1.9987 1.9995 418.5188 418.7330 0.0322 -1.0000 -1.0000 1644375 1578777401.20 151.4657 60.0011 32.0000 1.9980 1.9988 418.4712 418.6860 0.0322 -1.0000 -1.0000 1644625 1578777401.30 151.4657 60.0011 32.0000 1.9986 1.9995 418.3868 418.6014 0.0322 -1.0000 -1.0000 1644687 1578777401.40 151.4657 60.0011 32.0000 1.9978 1.9987 418.4054 418.6194 0.0321 -1.0000 -1.0000 1644750 1578777401.50 151.4657 60.0011 32.0000 1.9975 1.9984 418.5741 418.7888 0.0322 -1.0000 -1.0000 1644812 1578777401.60 151.4798 60.0011 32.0000 1.9978 1.9987 418.4295 418.6440 0.0321 -1.0000 -1.0000 1644875 1578777401.70 151.4798 60.0011 32.0000 1.9985 1.9993 418.3887 418.6017 0.0320 -1.0000 -1.0000 1646094 1578777401.80 151.4798 60.0011 32.0000 1.9971 1.9979 418.4183 418.6322 0.0321 -1.0000 -1.0000 1646172 1578777401.90 151.4798 60.0011 32.0000 1.9975 1.9984 418.5610 418.7750 0.0321 -1.0000 -1.0000 1646234 1578777402.00 151.4798 60.0011 32.0000 1.9982 1.9990 418.4769 418.6923 0.0323 -1.0000 -1.0000 1646297 1578777402.10 151.4798 60.0011 32.0000 1.9993 2.0001 418.3853 418.6000 0.0322 -1.0000 -1.0000 1646375 1578777402.20 151.4865 60.0011 32.0000 1.9991 1.9999 418.4294 418.6439 0.0321 -1.0000 -1.0000 1646437 1578777402.30 151.4865 60.0011 32.0000 1.9986 1.9995 418.5632 418.7772 0.0321 -1.0000 -1.0000 1646500 1578777402.40 151.4865 60.0011 32.0000 1.9986 1.9994 418.5991 418.8136 0.0322 -1.0000 -1.0000 1646562 1578777402.50 151.4865 60.0011 32.0000 1.9992 2.0000 418.3989 418.6136 0.0321 -1.0000 -1.0000 1646625 1578777402.60 151.4865 60.0011 32.0000 1.9985 1.9993 418.4032 418.6176 0.0322 -1.0000 -1.0000 1646703 1578777402.70 151.4880 60.0011 32.0000 1.9977 1.9986 418.6532 418.8685 0.0322 -1.0000 -1.0000 1646765 1578777402.80 151.4882 60.0011 32.0000 1.9979 1.9987 418.5945 418.8094 0.0322 -1.0000 -1.0000 1646828 1578777402.90 151.4882 60.0011 32.0000 1.9989 1.9997 418.4181 418.6329 0.0322 -1.0000 -1.0000 1646906 1578777403.00 151.4882 60.0011 32.0000 1.9984 1.9992 418.5288 418.7423 0.0320 -1.0000 -1.0000 1646968 1578777403.10 151.4882 60.0011 32.0000 1.9974 1.9983 418.5939 418.8077 0.0320 -1.0000 -1.0000 1647031 1578777403.20 151.4882 60.0011 32.0000 1.9981 1.9989 418.6736 418.8882 0.0322 -1.0000 -1.0000 1647094 1578777403.30 151.4626 60.0011 32.0000 1.9981 1.9990 418.4656 418.6800 0.0322 -1.0000 -1.0000 1647172 1578777403.40 151.4626 60.0011 32.0000 1.9986 1.9994 418.3914 418.6061 0.0322 -1.0000 -1.0000 1647234 1578777403.50 151.4626 60.0011 32.0000 1.9984 1.9992 418.5765 418.7916 0.0323 -1.0000 -1.0000 1647312 1578777403.60 151.4626 60.0011 32.0000 1.9978 1.9987 418.7047 418.9201 0.0323 -1.0000 -1.0000 1647359 1578777403.70 151.4626 60.0011 32.0000 1.9990 1.9999 418.4951 418.7099 0.0322 -1.0000 -1.0000 1647422 1578777403.80 151.4626 60.0011 32.0000 1.9980 1.9988 418.5345 418.7489 0.0321 -1.0000 -1.0000 1648031 1578777403.90 151.4626 60.0011 32.0000 1.9983 1.9991 418.6207 418.8354 0.0322 -1.0000 -1.0000 1648094 1578777404.00 151.4626 60.0011 32.0000 1.9979 1.9988 418.6663 418.8819 0.0323 -1.0000 -1.0000 1648156 1578777404.10 151.4626 60.0011 32.0000 1.9984 1.9993 418.5603 418.7749 0.0322 -1.0000 -1.0000 1648218 1578777404.20 151.4626 60.0011 32.0000 1.9986 1.9994 418.4027 418.6181 0.0323 -1.0000 -1.0000 1648281 1578777404.30 151.4979 60.0011 32.0000 1.9992 2.0000 418.5949 418.8106 0.0323 -1.0000 -1.0000 1648344 1578777404.40 151.5661 60.0011 32.0000 1.9977 1.9986 418.6689 418.8831 0.0321 -1.0000 -1.0000 1648422 1578777404.50 151.5661 60.0011 32.0000 1.9982 1.9990 418.5989 418.8133 0.0322 -1.0000 -1.0000 1648484 1578777404.60 151.5661 60.0011 32.0000 1.9990 1.9998 418.4800 418.6954 0.0323 -1.0000 -1.0000 1648562 1578777404.70 151.5661 60.0011 32.0000 1.9978 1.9986 418.7115 418.9266 0.0322 -1.0000 -1.0000 1648625 1578777404.80 151.5661 60.0011 32.0000 1.9978 1.9987 418.6610 418.8754 0.0321 -1.0000 -1.0000 1648687 1578777404.90 151.4726 60.0008 32.0000 1.9985 1.9994 418.4353 418.6501 0.0322 -1.0000 -1.0000 1648750 1578777405.00 151.4628 60.0008 32.0000 1.9981 1.9990 418.4796 418.6939 0.0322 -1.0000 -1.0000 1648812 1578777405.10 151.4628 60.0008 32.0000 1.9978 1.9987 418.7423 418.9575 0.0322 -1.0000 -1.0000 1648875 1578777405.20 151.4628 60.0008 32.0000 1.9978 1.9986 418.5770 418.7914 0.0321 -1.0000 -1.0000 1648953 1578777405.30 151.4628 60.0008 32.0000 1.9984 1.9993 418.4507 418.6647 0.0321 -1.0000 -1.0000 1649015 1578777405.40 151.4628 60.0008 32.0000 1.9985 1.9993 418.4879 418.7021 0.0321 -1.0000 -1.0000 1649078 1578777405.50 151.5221 60.0008 32.0000 1.9978 1.9987 418.5744 418.7886 0.0321 -1.0000 -1.0000 1649156 1578777405.60 151.5221 60.0008 32.0000 1.9990 1.9998 418.5821 418.7966 0.0321 -1.0000 -1.0000 1649218 1578777405.70 151.5221 60.0008 32.0000 1.9989 1.9997 418.4479 418.6625 0.0322 -1.0000 -1.0000 1649281 1578777405.80 151.5221 60.0008 32.0000 1.9991 1.9999 418.5522 418.7668 0.0321 -1.0000 -1.0000 1649406 1578777405.90 151.5221 60.0008 32.0000 1.9991 1.9999 418.5939 418.8081 0.0321 -1.0000 -1.0000 1649469 1578777406.00 151.5221 60.0008 32.0000 1.9988 1.9996 418.5196 418.7337 0.0322 -1.0000 -1.0000 1649531 1578777406.10 151.5221 60.0008 32.0000 1.9986 1.9995 418.4717 418.6868 0.0322 -1.0000 -1.0000 1649609 1578777406.20 151.5221 60.0008 32.0000 1.9981 1.9990 418.6045 418.8191 0.0322 -1.0000 -1.0000 1649672 1578777406.30 151.5221 60.0008 32.0000 1.9980 1.9989 418.5312 418.7460 0.0322 -1.0000 -1.0000 1650359 1578777406.40 151.5221 60.0008 32.0000 1.9991 2.0000 418.3638 418.5792 0.0323 -1.0000 -1.0000 1650422 1578777406.50 151.5221 60.0008 32.0000 1.9990 1.9998 418.4577 418.6724 0.0322 -1.0000 -1.0000 1650484 1578777406.60 151.5009 60.0008 32.0000 1.9977 1.9985 418.6466 418.8622 0.0323 -1.0000 -1.0000 1650562 1578777406.70 151.4585 60.0008 32.0000 1.9976 1.9984 418.5786 418.7938 0.0322 -1.0000 -1.0000 1650625 1578777406.80 151.4585 60.0008 32.0000 1.9984 1.9993 418.4855 418.7003 0.0322 -1.0000 -1.0000 1650687 1578777406.90 151.4585 60.0008 32.0000 1.9991 2.0000 418.2877 418.5020 0.0321 -1.0000 -1.0000 1650765 1578777407.00 151.4585 60.0008 32.0000 1.9979 1.9988 418.8501 419.0650 0.0323 -1.0000 -1.0000 1650828 1578777407.10 151.4585 60.0008 32.0000 1.9988 1.9996 418.5145 418.7297 0.0322 -1.0000 -1.0000 1650890 1578777407.20 151.4852 60.0008 32.0000 1.9990 1.9998 418.3648 418.5793 0.0322 -1.0000 -1.0000 1650953 1578777407.30 151.4852 60.0008 32.0000 1.9985 1.9993 418.5211 418.7349 0.0322 -1.0000 -1.0000 1651015 1578777407.40 151.4852 60.0008 32.0000 1.9982 1.9991 418.6890 418.9052 0.0324 -1.0000 -1.0000 1651078 1578777407.50 151.4852 60.0008 32.0000 1.9987 1.9995 418.5004 418.7161 0.0324 -1.0000 -1.0000 1651156 1578777407.60 151.4852 60.0008 32.0000 1.9990 1.9998 418.4076 418.6229 0.0323 -1.0000 -1.0000 1651218 1578777407.70 151.4852 60.0008 32.0000 1.9992 2.0000 418.5006 418.7151 0.0322 -1.0000 -1.0000 1651281 1578777407.80 151.4716 60.0008 32.0000 1.9980 1.9988 418.7338 418.9484 0.0321 -1.0000 -1.0000 1651359 1578777407.90 151.4716 60.0008 32.0000 1.9980 1.9988 418.6257 418.8411 0.0323 -1.0000 -1.0000 1652047 1578777408.00 151.4716 60.0008 32.0000 1.9990 1.9999 418.4803 418.6953 0.0322 -1.0000 -1.0000 1652109 1578777408.10 151.4716 60.0008 32.0000 1.9982 1.9990 418.5441 418.7592 0.0322 -1.0000 -1.0000 1652172 1578777408.20 151.4716 60.0008 32.0000 1.9982 1.9991 418.6257 418.8404 0.0322 -1.0000 -1.0000 1652234 1578777408.30 151.4716 60.0008 32.0000 1.9993 2.0002 418.4437 418.6587 0.0322 -1.0000 -1.0000 1652297 1578777408.40 151.4716 60.0008 32.0000 1.9986 1.9994 418.6019 418.8167 0.0322 -1.0000 -1.0000 1652375 1578777408.50 151.4716 60.0008 32.0000 1.9981 1.9989 418.7318 418.9472 0.0323 -1.0000 -1.0000 1652437 1578777408.60 151.4716 60.0008 32.0000 1.9988 1.9997 418.7082 418.9238 0.0323 -1.0000 -1.0000 1652515 1578777408.70 151.4716 60.0008 32.0000 1.9988 1.9997 418.5037 418.7182 0.0322 -1.0000 -1.0000 1652578 1578777408.80 151.4716 60.0008 32.0000 1.9992 2.0000 418.4119 418.6266 0.0322 -1.0000 -1.0000 1652640 1578777408.90 151.5818 60.0008 32.0000 1.9985 1.9994 418.6723 418.8867 0.0321 -1.0000 -1.0000 1652718 1578777409.00 151.5818 60.0008 32.0000 1.9986 1.9995 418.6898 418.9045 0.0321 -1.0000 -1.0000 1652781 1578777409.10 151.5818 60.0008 32.0000 1.9998 2.0006 418.5018 418.7159 0.0322 -1.0000 -1.0000 1652844 1578777409.20 151.5818 60.0008 32.0000 1.9993 2.0001 418.4565 418.6707 0.0321 -1.0000 -1.0000 1652922 1578777409.30 151.5818 60.0008 32.0000 1.9983 1.9992 418.6234 418.8383 0.0323 -1.0000 -1.0000 1652984 1578777409.40 151.5818 60.0008 32.0000 1.9986 1.9995 418.6783 418.8938 0.0322 -1.0000 -1.0000 1653047 1578777409.50 151.5818 60.0008 32.0000 1.9984 1.9993 418.5120 418.7263 0.0322 -1.0000 -1.0000 1653109 1578777409.60 151.4881 60.0013 32.0000 1.9986 1.9994 418.3276 418.5427 0.0322 -1.0000 -1.0000 1653187 1578777409.70 151.4881 60.0013 32.0000 1.9982 1.9990 418.6490 418.8634 0.0323 -1.0000 -1.0000 1653250 1578777409.80 151.4881 60.0013 32.0000 1.9981 1.9989 418.6550 418.8710 0.0324 -1.0000 -1.0000 1653312 1578777409.90 151.4881 60.0013 32.0000 1.9990 1.9998 418.5280 418.7426 0.0322 -1.0000 -1.0000 1653375 1578777410.00 151.4881 60.0013 32.0000 1.9995 2.0003 418.4546 418.6700 0.0323 -1.0000 -1.0000 1653438 1578777410.10 151.4881 60.0013 32.0000 1.9981 1.9990 418.6123 418.8278 0.0323 -1.0000 -1.0000 1653515 1578777410.20 151.4881 60.0013 32.0000 1.9981 1.9990 418.5191 418.7333 0.0321 -1.0000 -1.0000 1653578 1578777410.30 151.4881 60.0013 32.0000 2.0001 2.0010 418.5358 418.7501 0.0321 -1.0000 -1.0000 1653641 1578777410.40 151.4881 60.0013 32.0000 2.0000 2.0008 418.5050 418.7195 0.0323 -1.0000 -1.0000 1654406 1578777410.50 151.4881 60.0013 32.0000 1.9984 1.9993 418.6370 418.8530 0.0324 -1.0000 -1.0000 1654468 1578777410.60 151.5013 60.0013 32.0000 1.9984 1.9993 418.6547 418.8698 0.0323 -1.0000 -1.0000 1654547 1578777410.70 151.6293 60.0013 32.0000 1.9992 2.0001 418.5843 418.7991 0.0321 -1.0000 -1.0000 1654609 1578777410.80 151.6293 60.0013 32.0000 1.9990 1.9999 418.5666 418.7813 0.0322 -1.0000 -1.0000 1654672 1578777410.90 151.6293 60.0013 32.0000 1.9986 1.9995 418.7093 418.9254 0.0323 -1.0000 -1.0000 1654750 1578777411.00 151.6293 60.0013 32.0000 1.9975 1.9983 418.5593 418.7740 0.0322 -1.0000 -1.0000 1654812 1578777411.10 151.6293 60.0013 32.0000 1.9994 2.0002 418.5110 418.7265 0.0323 -1.0000 -1.0000 1654875 1578777411.20 151.5612 60.0013 32.0000 1.9986 1.9994 418.5310 418.7459 0.0322 -1.0000 -1.0000 1654937 1578777411.30 151.5612 60.0013 32.0000 1.9980 1.9988 418.6474 418.8624 0.0322 -1.0000 -1.0000 1655000 1578777411.40 151.5612 60.0013 32.0000 1.9986 1.9994 418.6388 418.8536 0.0322 -1.0000 -1.0000 1655062 1578777411.50 151.5612 60.0013 32.0000 1.9992 2.0001 418.5361 418.7520 0.0324 -1.0000 -1.0000 1655140 1578777411.60 151.5612 60.0013 32.0000 1.9985 1.9994 418.5101 418.7256 0.0323 -1.0000 -1.0000 1655203 1578777411.70 151.5612 60.0013 32.0000 1.9984 1.9992 418.6991 418.9141 0.0322 -1.0000 -1.0000 1655265 1578777411.80 151.5578 60.0013 32.0000 1.9983 1.9992 418.6277 418.8425 0.0322 -1.0000 -1.0000 1655344 1578777411.90 151.4826 60.0013 32.0000 1.9984 1.9992 418.3315 418.5452 0.0321 -1.0000 -1.0000 1655406 1578777412.00 151.4826 60.0013 32.0000 1.9976 1.9984 418.5606 418.7756 0.0322 -1.0000 -1.0000 1656031 1578777412.10 151.4826 60.0013 32.0000 1.9977 1.9986 418.6749 418.8903 0.0323 -1.0000 -1.0000 1656109 1578777412.20 151.4826 60.0013 32.0000 1.9987 1.9995 418.6628 418.8792 0.0323 -1.0000 -1.0000 1656156 1578777412.30 151.4826 60.0013 32.0000 1.9991 1.9999 418.5761 418.7905 0.0321 -1.0000 -1.0000 1656219 1578777412.40 151.4826 60.0013 32.0000 1.9991 1.9999 418.5657 418.7800 0.0321 -1.0000 -1.0000 1656297 1578777412.50 151.4826 60.0013 32.0000 1.9984 1.9992 418.6514 418.8656 0.0322 -1.0000 -1.0000 1656422 1578777412.60 151.4826 60.0013 32.0000 1.9980 1.9988 418.6145 418.8293 0.0321 -1.0000 -1.0000 1656500 1578777412.70 151.4826 60.0013 32.0000 1.9982 1.9990 418.4504 418.6652 0.0323 -1.0000 -1.0000 1656562 1578777412.80 151.4826 60.0013 32.0000 1.9980 1.9989 418.4969 418.7115 0.0322 -1.0000 -1.0000 1656625 1578777412.90 151.4736 60.0013 32.0000 1.9987 1.9996 418.6632 418.8781 0.0322 -1.0000 -1.0000 1656703 1578777413.00 151.4654 60.0013 32.0000 1.9987 1.9996 418.6117 418.8267 0.0323 -1.0000 -1.0000 1656765 1578777413.10 151.4654 60.0013 32.0000 1.9990 1.9998 418.3728 418.5877 0.0322 -1.0000 -1.0000 1656828 1578777413.20 151.4654 60.0013 32.0000 1.9980 1.9988 418.5186 418.7325 0.0321 -1.0000 -1.0000 1656906 1578777413.30 151.4654 60.0013 32.0000 1.9985 1.9993 418.6823 418.8971 0.0322 -1.0000 -1.0000 1656968 1578777413.40 151.4654 60.0013 32.0000 1.9986 1.9994 418.6469 418.8631 0.0324 -1.0000 -1.0000 1657031 1578777413.50 151.4654 60.0013 32.0000 1.9988 1.9996 418.3630 418.5787 0.0323 -1.0000 -1.0000 1657109 1578777413.60 151.5591 60.0013 32.0000 1.9982 1.9991 418.5141 418.7294 0.0322 -1.0000 -1.0000 1657172 1578777413.70 151.5591 60.0013 32.0000 1.9982 1.9990 418.6450 418.8604 0.0323 -1.0000 -1.0000 1657234 1578777413.80 151.5591 60.0013 32.0000 1.9982 1.9990 418.6311 418.8461 0.0322 -1.0000 -1.0000 1657297 1578777413.90 151.5591 60.0013 32.0000 1.9982 1.9991 418.4067 418.6218 0.0323 -1.0000 -1.0000 1657359 1578777414.00 151.5591 60.0013 32.0000 1.9990 1.9999 418.4489 418.6644 0.0323 -1.0000 -1.0000 1657422 1578777414.10 151.5591 60.0013 32.0000 1.9981 1.9989 418.5914 418.8063 0.0322 -1.0000 -1.0000 1657500 1578777414.20 151.5591 60.0013 32.0000 1.9988 1.9996 418.6382 418.8533 0.0323 -1.0000 -1.0000 1657562 1578777414.30 151.5591 60.0013 32.0000 1.9992 2.0000 418.4917 418.7078 0.0324 -1.0000 -1.0000 1657625 1578777414.40 151.5591 60.0013 32.0000 1.9989 1.9998 418.4807 418.6962 0.0323 -1.0000 -1.0000 1657687 1578777414.50 151.5591 60.0013 32.0000 1.9983 1.9991 418.5954 418.8100 0.0322 -1.0000 -1.0000 1657875 1578777414.60 151.5591 60.0013 32.0000 1.9982 1.9990 418.5932 418.8081 0.0322 -1.0000 -1.0000 1657937 1578777414.70 151.6090 60.0010 32.0000 1.9989 1.9997 418.3957 418.6112 0.0323 -1.0000 -1.0000 1658000 1578777414.80 151.6090 60.0010 32.0000 1.9987 1.9995 418.4187 418.6339 0.0323 -1.0000 -1.0000 1658062 1578777414.90 151.6090 60.0010 32.0000 1.9981 1.9989 418.5762 418.7913 0.0322 -1.0000 -1.0000 1658141 1578777415.00 151.6090 60.0010 32.0000 1.9984 1.9992 418.5080 418.7219 0.0321 -1.0000 -1.0000 1659031 1578777415.10 151.6090 60.0010 32.0000 1.9985 1.9994 418.4108 418.6256 0.0323 -1.0000 -1.0000 1659094 1578777415.20 151.6021 60.0010 32.0000 1.9982 1.9991 418.4216 418.6367 0.0322 -1.0000 -1.0000 1659156 1578777415.30 151.5125 60.0010 32.0000 1.9979 1.9988 418.6203 418.8350 0.0322 -1.0000 -1.0000 1659218 1578777415.40 151.5125 60.0010 32.0000 1.9988 1.9996 418.6503 418.8644 0.0322 -1.0000 -1.0000 1659281 1578777415.50 151.5125 60.0010 32.0000 1.9993 2.0001 418.5007 418.7162 0.0323 -1.0000 -1.0000 1659359 1578777415.60 151.5125 60.0010 32.0000 1.9997 2.0005 418.5229 418.7383 0.0323 -1.0000 -1.0000 1659422 1578777415.70 151.5125 60.0010 32.0000 1.9991 2.0000 418.6884 418.9040 0.0323 -1.0000 -1.0000 1659484 1578777415.80 151.5269 60.0010 32.0000 1.9991 2.0000 418.6201 418.8362 0.0324 -1.0000 -1.0000 1659562 1578777415.90 151.5370 60.0010 32.0000 1.9993 2.0001 418.4418 418.6574 0.0323 -1.0000 -1.0000 1659625 1578777416.00 151.5370 60.0010 32.0000 1.9984 1.9993 418.5467 418.7616 0.0322 -1.0000 -1.0000 1659687 1578777416.10 151.5370 60.0010 32.0000 1.9983 1.9991 418.5861 418.8009 0.0323 -1.0000 -1.0000 1659750 1578777416.20 151.5370 60.0010 32.0000 1.9989 1.9998 418.4750 418.6908 0.0323 -1.0000 -1.0000 1659812 1578777416.30 151.5370 60.0010 32.0000 1.9995 2.0004 418.4564 418.6714 0.0322 -1.0000 -1.0000 1659875 1578777416.40 151.4958 60.0010 32.0000 1.9985 1.9993 418.6507 418.8662 0.0322 -1.0000 -1.0000 1659953 1578777416.50 151.4958 60.0010 32.0000 1.9971 1.9980 418.6786 418.8938 0.0323 -1.0000 -1.0000 1700015 1578777416.60 151.4958 60.0010 32.0000 1.9984 1.9993 418.5968 418.8119 0.0322 -1.0000 -1.0000 1700609 1578777416.70 151.4958 60.0010 32.0000 2.0001 2.0009 418.4206 418.6343 0.0321 -1.0000 -1.0000 1700672 1578777416.80 151.4958 60.0010 32.0000 1.9992 2.0001 418.4791 418.6934 0.0321 -1.0000 -1.0000 1700734 1578777416.90 151.4958 60.0010 32.0000 1.9986 1.9995 418.6608 418.8755 0.0322 -1.0000 -1.0000 1700797 1578777417.00 151.4958 60.0010 32.0000 1.9991 1.9999 418.6233 418.8380 0.0322 -1.0000 -1.0000 1700859 1578777417.10 151.4958 60.0010 32.0000 2.0001 2.0009 418.4657 418.6806 0.0322 -1.0000 -1.0000 1700922 1578777417.20 151.4958 60.0010 32.0000 1.9996 2.0004 418.4834 418.6981 0.0322 -1.0000 -1.0000 1701000 1578777417.30 151.4958 60.0010 32.0000 1.9991 2.0000 418.7974 419.0118 0.0321 -1.0000 -1.0000 1701062 1578777417.40 151.4958 60.0010 32.0000 1.9993 2.0002 418.5999 418.8142 0.0321 -1.0000 -1.0000 1701125 1578777417.50 151.4922 60.0010 32.0000 1.9995 2.0003 418.5254 418.7398 0.0322 -1.0000 -1.0000 1701203 1578777417.60 151.4922 60.0010 32.0000 1.9987 1.9995 418.5299 418.7444 0.0322 -1.0000 -1.0000 1701265 1578777417.70 151.4922 60.0010 32.0000 1.9988 1.9997 418.7079 418.9235 0.0323 -1.0000 -1.0000 1701328 1578777417.80 151.4922 60.0010 32.0000 1.9981 1.9989 418.6805 418.8955 0.0322 -1.0000 -1.0000 1701406 1578777417.90 151.4922 60.0010 32.0000 1.9986 1.9995 418.4776 418.6913 0.0321 -1.0000 -1.0000 1701469 1578777418.00 151.4922 60.0010 32.0000 1.9973 1.9982 418.5348 418.7501 0.0323 -1.0000 -1.0000 1701531 1578777418.10 151.3918 60.0010 32.0000 1.9980 1.9988 418.6715 418.8877 0.0324 -1.0000 -1.0000 1701593 1578777418.20 151.3918 60.0010 32.0000 1.9980 1.9989 418.7715 418.9858 0.0321 -1.0000 -1.0000 1701656 1578777418.30 151.3918 60.0010 32.0000 1.9991 2.0000 418.6077 418.8230 0.0322 -1.0000 -1.0000 1701719 1578777418.40 151.3918 60.0010 32.0000 1.9995 2.0004 418.6357 418.8503 0.0322 -1.0000 -1.0000 1701797 1578777418.50 151.3918 60.0010 32.0000 1.9981 1.9990 418.6669 418.8819 0.0322 -1.0000 -1.0000 1701859 1578777418.60 151.3918 60.0010 32.0000 1.9986 1.9995 418.6023 418.8179 0.0323 -1.0000 -1.0000 1702156 1578777418.70 151.3918 60.0010 32.0000 1.9987 1.9996 418.4782 418.6937 0.0324 -1.0000 -1.0000 1702218 1578777418.80 151.3918 60.0010 32.0000 1.9975 1.9984 418.5763 418.7928 0.0324 -1.0000 -1.0000 1702281 1578777418.90 151.3918 60.0010 32.0000 1.9979 1.9988 418.7296 418.9451 0.0323 -1.0000 -1.0000 1702359 1578777419.00 151.3918 60.0010 32.0000 1.9980 1.9988 418.6589 418.8747 0.0324 -1.0000 -1.0000 1702422 1578777419.10 151.3918 60.0010 32.0000 1.9986 1.9995 418.4858 418.7016 0.0323 -1.0000 -1.0000 1702640 1578777419.20 151.3918 60.0010 32.0000 1.9993 2.0002 418.5304 418.7450 0.0322 -1.0000 -1.0000 1702718 1578777419.30 151.5256 60.0010 32.0000 1.9981 1.9990 418.7462 418.9620 0.0323 -1.0000 -1.0000 1702781 1578777419.40 151.5256 60.0010 32.0000 1.9976 1.9984 418.7581 418.9737 0.0323 -1.0000 -1.0000 1702844 1578777419.50 151.5256 60.0010 32.0000 1.9984 1.9993 418.6163 418.8319 0.0323 -1.0000 -1.0000 1702906 1578777419.60 151.5256 60.0010 32.0000 1.9993 2.0001 418.5232 418.7376 0.0322 -1.0000 -1.0000 1702969 1578777419.70 151.5256 60.0010 32.0000 1.9983 1.9991 418.7032 418.9184 0.0323 -1.0000 -1.0000 1703297 1578777419.80 151.5256 60.0010 32.0000 1.9981 1.9990 418.6817 418.8967 0.0322 -1.0000 -1.0000 1703375 1578777419.90 151.5181 60.0007 32.0000 1.9993 2.0002 418.4575 418.6724 0.0322 -1.0000 -1.0000 1703437 1578777420.00 151.5181 60.0007 32.0000 1.9997 2.0006 418.4705 418.6861 0.0324 -1.0000 -1.0000 1703500 1578777420.10 151.5181 60.0007 32.0000 1.9980 1.9989 418.6042 418.8191 0.0323 -1.0000 -1.0000 1703562 1578777420.20 151.5181 60.0007 32.0000 1.9990 1.9999 418.6925 418.9085 0.0323 -1.0000 -1.0000 1704094 1578777420.30 151.5181 60.0007 32.0000 1.9986 1.9994 418.5297 418.7451 0.0323 -1.0000 -1.0000 1704156 1578777420.40 151.5181 60.0007 32.0000 1.9990 1.9999 418.3559 418.5710 0.0323 -1.0000 -1.0000 1704250 1578777420.50 151.6108 60.0007 32.0000 1.9994 2.0002 418.4695 418.6845 0.0322 -1.0000 -1.0000 1704312 1578777420.60 151.6108 60.0007 32.0000 1.9983 1.9991 418.6098 418.8240 0.0321 -1.0000 -1.0000 1704390 1578777420.70 151.6108 60.0007 32.0000 1.9991 1.9999 418.4808 418.6959 0.0323 -1.0000 -1.0000 1704453 1578777420.80 151.6108 60.0007 32.0000 1.9995 2.0003 418.3860 418.6014 0.0323 -1.0000 -1.0000 1704515 1578777420.90 151.6108 60.0007 32.0000 1.9989 1.9997 418.4959 418.7113 0.0323 -1.0000 -1.0000 1704578 1578777421.00 151.4364 60.0007 32.0000 1.9981 1.9989 418.6635 418.8772 0.0320 -1.0000 -1.0000 1704640 1578777421.10 151.4364 60.0007 32.0000 1.9981 1.9990 418.5757 418.7897 0.0321 -1.0000 -1.0000 1704719 1578777421.20 151.4364 60.0007 32.0000 1.9983 1.9991 418.4716 418.6852 0.0321 -1.0000 -1.0000 1704781 1578777421.30 151.4364 60.0007 32.0000 1.9992 2.0000 418.3781 418.5927 0.0322 -1.0000 -1.0000 1704844 1578777421.40 151.4364 60.0007 32.0000 1.9978 1.9987 418.5696 418.7849 0.0322 -1.0000 -1.0000 1704906 1578777421.50 151.4364 60.0007 32.0000 1.9985 1.9993 418.6242 418.8389 0.0323 -1.0000 -1.0000 1704984 1578777421.60 151.5825 60.0007 32.0000 1.9995 2.0004 418.4512 418.6664 0.0322 -1.0000 -1.0000 1705047 1578777421.70 151.5825 60.0007 32.0000 1.9995 2.0003 418.4528 418.6676 0.0322 -1.0000 -1.0000 1705375 1578777421.80 151.5825 60.0007 32.0000 1.9990 1.9998 418.6343 418.8493 0.0322 -1.0000 -1.0000 1705453 1578777421.90 151.5825 60.0007 32.0000 1.9985 1.9994 418.5922 418.8076 0.0323 -1.0000 -1.0000 1705500 1578777422.00 151.5825 60.0007 32.0000 1.9995 2.0004 418.4529 418.6682 0.0323 -1.0000 -1.0000 1705578 1578777422.10 151.5825 60.0007 32.0000 1.9986 1.9995 418.4840 418.6991 0.0322 -1.0000 -1.0000 1705641 1578777422.20 151.5825 60.0007 32.0000 1.9986 1.9995 418.5870 418.8019 0.0323 -1.0000 -1.0000 1705703 1578777422.30 151.5825 60.0007 32.0000 1.9987 1.9995 418.5349 418.7503 0.0322 -1.0000 -1.0000 1705765 1578777422.40 151.5825 60.0007 32.0000 1.9990 1.9999 418.3677 418.5822 0.0322 -1.0000 -1.0000 1705844 1578777422.50 151.5825 60.0007 32.0000 1.9983 1.9991 418.5094 418.7245 0.0322 -1.0000 -1.0000 1705922 1578777422.60 151.5825 60.0007 32.0000 1.9987 1.9996 418.6079 418.8231 0.0323 -1.0000 -1.0000 1705984 1578777422.70 151.5825 60.0007 32.0000 1.9975 1.9984 418.6492 418.8647 0.0323 -1.0000 -1.0000 1706375 1578777422.80 151.5270 60.0007 32.0000 1.9976 1.9984 418.5014 418.7162 0.0322 -1.0000 -1.0000 1706453 1578777422.90 151.5270 60.0007 32.0000 1.9991 1.9999 418.4483 418.6638 0.0323 -1.0000 -1.0000 1706515 1578777423.00 151.5270 60.0007 32.0000 1.9984 1.9992 418.6598 418.8744 0.0322 -1.0000 -1.0000 1706578 1578777423.10 151.5270 60.0007 32.0000 1.9986 1.9995 418.5746 418.7898 0.0322 -1.0000 -1.0000 1706640 1578777423.20 151.5270 60.0007 32.0000 1.9985 1.9994 418.4151 418.6303 0.0323 -1.0000 -1.0000 1706797 1578777423.30 151.5270 60.0007 32.0000 1.9978 1.9987 418.5398 418.7554 0.0323 -1.0000 -1.0000 1706859 1578777423.40 151.4963 60.0007 32.0000 1.9976 1.9984 418.6543 418.8698 0.0323 -1.0000 -1.0000 1706922 1578777423.50 151.4788 60.0007 32.0000 1.9983 1.9992 418.5856 418.8011 0.0323 -1.0000 -1.0000 1707000 1578777423.60 151.4788 60.0007 32.0000 1.9987 1.9996 418.4889 418.7048 0.0324 -1.0000 -1.0000 1707062 1578777423.70 151.4788 60.0007 32.0000 1.9989 1.9997 418.4745 418.6897 0.0322 -1.0000 -1.0000 1707109 1578777423.80 151.4788 60.0007 32.0000 1.9969 1.9977 418.7011 418.9156 0.0321 -1.0000 -1.0000 1707359 1578777423.90 151.4788 60.0007 32.0000 1.9987 1.9995 418.6217 418.8363 0.0322 -1.0000 -1.0000 1707437 1578777424.00 151.6093 60.0007 32.0000 1.9989 1.9998 418.4527 418.6678 0.0323 -1.0000 -1.0000 1707484 1578777424.10 151.6093 60.0007 32.0000 1.9990 1.9998 418.4984 418.7139 0.0322 -1.0000 -1.0000 1707562 1578777424.20 151.6093 60.0007 32.0000 1.9990 1.9998 418.5894 418.8042 0.0322 -1.0000 -1.0000 1707625 1578777424.30 151.6093 60.0007 32.0000 1.9983 1.9992 418.5253 418.7412 0.0324 -1.0000 -1.0000 1707875 1578777424.40 151.6093 60.0007 32.0000 1.9987 1.9995 418.3964 418.6120 0.0323 -1.0000 -1.0000 1707937 1578777424.50 151.5790 60.0008 32.0000 1.9975 1.9983 418.6127 418.8278 0.0322 -1.0000 -1.0000 1708000 1578777424.60 151.5612 60.0008 32.0000 1.9976 1.9984 418.5960 418.8111 0.0323 -1.0000 -1.0000 1708078 1578777424.70 151.5612 60.0008 32.0000 1.9992 2.0000 418.5369 418.7528 0.0323 -1.0000 -1.0000 1708141 1578777424.80 151.5612 60.0008 32.0000 1.9989 1.9997 418.4367 418.6515 0.0322 -1.0000 -1.0000 1708609 1578777424.90 151.5612 60.0008 32.0000 1.9985 1.9993 418.6384 418.8533 0.0322 -1.0000 -1.0000 1708687 1578777425.00 151.5612 60.0008 32.0000 1.9977 1.9986 418.6368 418.8515 0.0322 -1.0000 -1.0000 1708750 1578777425.10 151.5612 60.0008 32.0000 1.9984 1.9992 418.4535 418.6679 0.0322 -1.0000 -1.0000 1708812 1578777425.20 151.5612 60.0008 32.0000 1.9984 1.9992 418.4571 418.6717 0.0322 -1.0000 -1.0000 1708890 1578777425.30 151.5469 60.0008 32.0000 1.9984 1.9992 418.6845 418.8996 0.0323 -1.0000 -1.0000 1709031 1578777425.40 151.4573 60.0008 32.0000 1.9987 1.9996 418.5155 418.7313 0.0323 -1.0000 -1.0000 1709094 1578777425.50 151.4573 60.0008 32.0000 1.9991 1.9999 418.3958 418.6107 0.0322 -1.0000 -1.0000 1709156 1578777425.60 151.4573 60.0008 32.0000 1.9986 1.9995 418.4670 418.6816 0.0322 -1.0000 -1.0000 1709218 1578777425.70 151.4573 60.0008 32.0000 1.9980 1.9988 418.6701 418.8856 0.0323 -1.0000 -1.0000 1709281 1578777425.80 151.4573 60.0008 32.0000 1.9985 1.9994 418.5869 418.8020 0.0323 -1.0000 -1.0000 1709359 1578777425.90 151.4893 60.0008 32.0000 1.9990 1.9999 418.4702 418.6861 0.0324 -1.0000 -1.0000 1709422 1578777426.00 151.5319 60.0008 32.0000 1.9983 1.9991 418.4320 418.6468 0.0322 -1.0000 -1.0000 1709484 1578777426.10 151.5319 60.0008 32.0000 1.9982 1.9990 418.7029 418.9174 0.0322 -1.0000 -1.0000 1709672 1578777426.20 151.5319 60.0008 32.0000 1.9982 1.9990 418.5559 418.7721 0.0324 -1.0000 -1.0000 1709734 1578777426.30 151.5319 60.0008 32.0000 1.9990 1.9998 418.4468 418.6625 0.0323 -1.0000 -1.0000 1709859 1578777426.40 151.5319 60.0008 32.0000 1.9987 1.9995 418.5518 418.7665 0.0322 -1.0000 -1.0000 1709922 1578777426.50 151.4776 60.0008 32.0000 1.9971 1.9979 418.6320 418.8476 0.0323 -1.0000 -1.0000 1709984 1578777426.60 151.4776 60.0008 32.0000 1.9989 1.9997 418.5326 418.7482 0.0323 -1.0000 -1.0000 1710062 1578777426.70 151.4776 60.0008 32.0000 1.9988 1.9997 418.4511 418.6659 0.0323 -1.0000 -1.0000 1710125 1578777426.80 151.4776 60.0008 32.0000 1.9981 1.9989 418.5896 418.8056 0.0324 -1.0000 -1.0000 1710812 1578777426.90 151.4776 60.0008 32.0000 1.9979 1.9987 418.6211 418.8367 0.0323 -1.0000 -1.0000 1710890 1578777427.00 151.5315 60.0008 32.0000 1.9991 2.0000 418.4504 418.6656 0.0322 -1.0000 -1.0000 1710953 1578777427.10 151.5781 60.0008 32.0000 1.9992 2.0000 418.4373 418.6515 0.0321 -1.0000 -1.0000 1711000 1578777427.20 151.5781 60.0008 32.0000 1.9979 1.9987 418.6020 418.8167 0.0322 -1.0000 -1.0000 1711078 1578777427.30 151.5781 60.0008 32.0000 1.9979 1.9988 418.6097 418.8255 0.0324 -1.0000 -1.0000 1711140 1578777427.40 151.5781 60.0008 32.0000 1.9991 2.0000 418.4545 418.6700 0.0323 -1.0000 -1.0000 1711203 1578777427.50 151.5781 60.0008 32.0000 1.9982 1.9990 418.3858 418.6007 0.0321 -1.0000 -1.0000 1711281 1578777427.60 151.5215 60.0008 32.0000 1.9982 1.9991 418.5529 418.7681 0.0323 -1.0000 -1.0000 1711344 1578777427.70 151.5215 60.0008 32.0000 1.9985 1.9993 418.5060 418.7210 0.0323 -1.0000 -1.0000 1711406 1578777427.80 151.5215 60.0008 32.0000 1.9986 1.9995 418.4223 418.6378 0.0323 -1.0000 -1.0000 1711484 1578777427.90 151.5215 60.0008 32.0000 1.9978 1.9987 418.5039 418.7191 0.0323 -1.0000 -1.0000 1711547 1578777428.00 151.5215 60.0008 32.0000 1.9982 1.9991 418.6092 418.8242 0.0323 -1.0000 -1.0000 1711609 1578777428.10 151.5215 60.0008 32.0000 1.9990 1.9998 418.4001 418.6160 0.0323 -1.0000 -1.0000 1711672 1578777428.20 151.4909 60.0008 32.0000 1.9995 2.0003 418.4373 418.6535 0.0325 -1.0000 -1.0000 1711734 1578777428.30 151.4868 60.0008 32.0000 1.9984 1.9993 418.4255 418.6425 0.0325 -1.0000 -1.0000 1711797 1578777428.40 151.4868 60.0008 32.0000 1.9978 1.9987 418.6435 418.8598 0.0323 -1.0000 -1.0000 1712390 1578777428.50 151.4868 60.0008 32.0000 1.9988 1.9997 418.4336 418.6483 0.0322 -1.0000 -1.0000 1712453 1578777428.60 151.4868 60.0008 32.0000 1.9985 1.9994 418.3074 418.5220 0.0322 -1.0000 -1.0000 1712531 1578777428.70 151.4868 60.0008 32.0000 1.9974 1.9983 418.5487 418.7643 0.0324 -1.0000 -1.0000 1712594 1578777428.80 151.4868 60.0008 32.0000 1.9987 1.9995 418.4483 418.6644 0.0324 -1.0000 -1.0000 1712656 1578777428.90 151.4868 60.0008 32.0000 1.9985 1.9994 418.4188 418.6344 0.0323 -1.0000 -1.0000 1712719 1578777429.00 151.4868 60.0008 32.0000 1.9981 1.9989 418.5902 418.8057 0.0323 -1.0000 -1.0000 1712781 1578777429.10 151.4868 60.0008 32.0000 1.9985 1.9994 418.5809 418.7967 0.0323 -1.0000 -1.0000 1712844 1578777429.20 151.4868 60.0008 32.0000 1.9990 1.9998 418.3778 418.5931 0.0323 -1.0000 -1.0000 1712922 1578777429.30 151.4868 60.0008 32.0000 1.9983 1.9991 418.4348 418.6498 0.0322 -1.0000 -1.0000 1712984 1578777429.40 151.4375 60.0008 32.0000 1.9989 1.9997 418.6943 418.9101 0.0323 -1.0000 -1.0000 1713047 1578777429.50 151.4375 60.0008 32.0000 1.9988 1.9996 418.5722 418.7878 0.0324 -1.0000 -1.0000 1713125 1578777429.60 151.4375 60.0008 32.0000 1.9997 2.0006 418.4366 418.6526 0.0324 -1.0000 -1.0000 1713187 1578777429.70 151.4375 60.0008 32.0000 1.9993 2.0002 418.3559 418.5714 0.0323 -1.0000 -1.0000 1713250 1578777429.80 151.4375 60.0008 32.0000 1.9983 1.9992 418.5159 418.7313 0.0323 -1.0000 -1.0000 1713312 1578777429.90 151.4375 60.0008 32.0000 1.9983 1.9992 418.5701 418.7855 0.0322 -1.0000 -1.0000 1713672 1578777430.00 151.5711 60.0011 32.0000 1.9990 1.9999 418.4124 418.6273 0.0322 -1.0000 -1.0000 1713734 1578777430.10 151.5711 60.0011 32.0000 1.9978 1.9986 418.4810 418.6958 0.0323 -1.0000 -1.0000 1713812 1578777430.20 151.5711 60.0011 32.0000 1.9982 1.9990 418.6488 418.8651 0.0325 -1.0000 -1.0000 1713875 1578777430.30 151.5711 60.0011 32.0000 1.9983 1.9992 418.6520 418.8677 0.0323 -1.0000 -1.0000 1713937 1578777430.40 151.5711 60.0011 32.0000 1.9996 2.0005 418.4397 418.6554 0.0323 -1.0000 -1.0000 1714015 1578777430.50 151.5711 60.0011 32.0000 1.9991 1.9999 418.4125 418.6273 0.0322 -1.0000 -1.0000 1714078 1578777430.60 151.5711 60.0011 32.0000 1.9982 1.9990 418.4858 418.6998 0.0321 -1.0000 -1.0000 1714156 1578777430.70 151.5711 60.0011 32.0000 1.9986 1.9994 418.6340 418.8497 0.0323 -1.0000 -1.0000 1714219 1578777430.80 151.5711 60.0011 32.0000 1.9984 1.9993 418.5387 418.7543 0.0323 -1.0000 -1.0000 1714281 1578777430.90 151.5711 60.0011 32.0000 1.9989 1.9997 418.3069 418.5232 0.0324 -1.0000 -1.0000 1714640 1578777431.00 151.5711 60.0011 32.0000 1.9983 1.9992 418.4125 418.6273 0.0322 -1.0000 -1.0000 1714703 1578777431.10 151.5711 60.0011 32.0000 1.9982 1.9990 418.5970 418.8121 0.0322 -1.0000 -1.0000 1714765 1578777431.20 151.3815 60.0011 32.0000 1.9980 1.9989 418.4865 418.7014 0.0322 -1.0000 -1.0000 1714844 1578777431.30 151.3815 60.0011 32.0000 1.9988 1.9997 418.3936 418.6088 0.0323 -1.0000 -1.0000 1714906 1578777431.40 151.3815 60.0011 32.0000 1.9975 1.9984 418.4924 418.7074 0.0322 -1.0000 -1.0000 1715156 1578777431.50 151.3815 60.0011 32.0000 1.9981 1.9989 418.6917 418.9068 0.0322 -1.0000 -1.0000 1715234 1578777431.60 151.3815 60.0011 32.0000 1.9987 1.9995 418.6265 418.8415 0.0322 -1.0000 -1.0000 1715297 1578777431.70 151.3815 60.0011 32.0000 1.9988 1.9997 418.4649 418.6797 0.0322 -1.0000 -1.0000 1715359 1578777431.80 151.5543 60.0011 32.0000 1.9987 1.9995 418.6068 418.8218 0.0323 -1.0000 -1.0000 1715437 1578777431.90 151.5543 60.0011 32.0000 1.9989 1.9997 418.4478 418.6617 0.0322 -1.0000 -1.0000 1715656 1578777432.00 151.5543 60.0011 32.0000 1.9982 1.9991 418.6701 418.8856 0.0322 -1.0000 -1.0000 1715719 1578777432.10 151.5543 60.0011 32.0000 1.9980 1.9989 418.6547 418.8693 0.0322 -1.0000 -1.0000 1715797 1578777432.20 151.5543 60.0011 32.0000 1.9982 1.9991 418.4459 418.6612 0.0323 -1.0000 -1.0000 1715859 1578777432.30 151.5789 60.0011 32.0000 1.9980 1.9988 418.5229 418.7378 0.0322 -1.0000 -1.0000 1715922 1578777432.40 151.5854 60.0011 32.0000 1.9979 1.9987 418.5539 418.7691 0.0323 -1.0000 -1.0000 1715984 1578777432.50 151.5854 60.0011 32.0000 1.9983 1.9991 418.5422 418.7576 0.0323 -1.0000 -1.0000 1716125 1578777432.60 151.5854 60.0011 32.0000 1.9981 1.9989 418.5856 418.8006 0.0323 -1.0000 -1.0000 1716203 1578777432.70 151.5854 60.0011 32.0000 1.9982 1.9991 418.6018 418.8187 0.0325 -1.0000 -1.0000 1716250 1578777432.80 151.5776 60.0011 32.0000 1.9984 1.9993 418.4975 418.7126 0.0322 -1.0000 -1.0000 1716328 1578777432.90 151.4480 60.0011 32.0000 1.9990 1.9999 418.3968 418.6122 0.0323 -1.0000 -1.0000 1716390 1578777433.00 151.4480 60.0011 32.0000 1.9983 1.9991 418.5224 418.7379 0.0323 -1.0000 -1.0000 1716469 1578777433.10 151.4480 60.0011 32.0000 1.9978 1.9987 418.6324 418.8478 0.0323 -1.0000 -1.0000 1716531 1578777433.20 151.4480 60.0011 32.0000 1.9986 1.9994 418.5370 418.7512 0.0322 -1.0000 -1.0000 1716594 1578777433.30 151.4480 60.0011 32.0000 1.9994 2.0003 418.5103 418.7262 0.0324 -1.0000 -1.0000 1716656 1578777433.40 151.4192 60.0011 32.0000 1.9982 1.9990 418.6632 418.8795 0.0324 -1.0000 -1.0000 1716719 1578777433.50 151.4185 60.0011 32.0000 1.9992 2.0001 418.5951 418.8107 0.0323 -1.0000 -1.0000 1717625 1578777433.60 151.4185 60.0011 32.0000 1.9987 1.9996 418.4606 418.6757 0.0323 -1.0000 -1.0000 1717687 1578777433.70 151.4185 60.0011 32.0000 1.9980 1.9988 418.4240 418.6394 0.0323 -1.0000 -1.0000 1717750 1578777433.80 151.4185 60.0011 32.0000 1.9977 1.9985 418.5966 418.8115 0.0322 -1.0000 -1.0000 1717828 1578777433.90 151.4185 60.0011 32.0000 1.9981 1.9990 418.6671 418.8821 0.0322 -1.0000 -1.0000 1717891 1578777434.00 151.4185 60.0011 32.0000 1.9993 2.0002 418.5511 418.7658 0.0322 -1.0000 -1.0000 1717953 1578777434.10 151.5987 60.0011 32.0000 1.9994 2.0003 418.5451 418.7607 0.0324 -1.0000 -1.0000 1718015 1578777434.20 151.5987 60.0011 32.0000 1.9982 1.9990 418.7182 418.9333 0.0322 -1.0000 -1.0000 1718094 1578777434.30 151.5987 60.0011 32.0000 1.9981 1.9990 418.6351 418.8507 0.0323 -1.0000 -1.0000 1718141 1578777434.40 151.5987 60.0011 32.0000 1.9986 1.9995 418.4286 418.6444 0.0324 -1.0000 -1.0000 1718218 1578777434.50 151.5987 60.0011 32.0000 1.9984 1.9993 418.5196 418.7352 0.0323 -1.0000 -1.0000 1718281 1578777434.60 151.4055 60.0011 32.0000 1.9973 1.9981 418.7269 418.9414 0.0322 -1.0000 -1.0000 1718359 1578777434.70 151.4055 60.0011 32.0000 1.9982 1.9990 418.4972 418.7123 0.0322 -1.0000 -1.0000 1718422 1578777434.80 151.4055 60.0011 32.0000 1.9994 2.0002 418.3869 418.6018 0.0323 -1.0000 -1.0000 1718484 1578777434.90 151.4055 60.0011 32.0000 1.9984 1.9993 418.5967 418.8120 0.0323 -1.0000 -1.0000 1718547 1578777435.00 151.4055 60.0011 32.0000 1.9981 1.9990 418.5336 418.7500 0.0325 -1.0000 -1.0000 1718906 1578777435.10 151.4605 60.0011 32.0000 1.9998 2.0006 418.4003 418.6171 0.0325 -1.0000 -1.0000 1718969 1578777435.20 151.5960 60.0010 32.0000 1.9988 1.9997 418.4787 418.6947 0.0324 -1.0000 -1.0000 1719031 1578777435.30 151.5960 60.0010 32.0000 1.9979 1.9988 418.6919 418.9066 0.0322 -1.0000 -1.0000 1719094 1578777435.40 151.5960 60.0010 32.0000 1.9984 1.9992 418.4942 418.7095 0.0322 -1.0000 -1.0000 1719156 1578777435.50 151.5960 60.0010 32.0000 1.9987 1.9996 418.3687 418.5834 0.0322 -1.0000 -1.0000 1719234 1578777435.60 151.5960 60.0010 32.0000 1.9985 1.9994 418.4417 418.6560 0.0322 -1.0000 -1.0000 1719297 1578777435.70 151.5960 60.0010 32.0000 1.9983 1.9991 418.5552 418.7706 0.0322 -1.0000 -1.0000 1719359 1578777435.80 151.5960 60.0010 32.0000 1.9989 1.9997 418.3448 418.5600 0.0323 -1.0000 -1.0000 1719437 1578777435.90 151.4892 60.0010 32.0000 1.9990 1.9998 418.4549 418.6705 0.0323 -1.0000 -1.0000 1719500 1578777436.00 151.4892 60.0010 32.0000 1.9981 1.9989 418.5549 418.7694 0.0322 -1.0000 -1.0000 1719562 1578777436.10 151.4892 60.0010 32.0000 1.9982 1.9990 418.6578 418.8736 0.0324 -1.0000 -1.0000 1719625 1578777436.20 151.4892 60.0010 32.0000 1.9989 1.9997 418.5107 418.7256 0.0322 -1.0000 -1.0000 1719687 1578777436.30 151.4916 60.0010 32.0000 1.9990 1.9998 418.2749 418.4894 0.0322 -1.0000 -1.0000 1719750 1578777436.40 151.4916 60.0010 32.0000 1.9992 2.0000 418.5558 418.7712 0.0323 -1.0000 -1.0000 1719828 1578777436.50 151.4916 60.0010 32.0000 1.9993 2.0002 418.5811 418.7960 0.0322 -1.0000 -1.0000 1719891 1578777436.60 151.4916 60.0010 32.0000 1.9997 2.0005 418.3093 418.5257 0.0324 -1.0000 -1.0000 1720047 1578777436.70 151.4916 60.0010 32.0000 1.9987 1.9995 418.4510 418.6664 0.0323 -1.0000 -1.0000 1720109 1578777436.80 151.4916 60.0010 32.0000 1.9985 1.9994 418.4947 418.7099 0.0322 -1.0000 -1.0000 1720172 1578777436.90 151.4916 60.0010 32.0000 1.9995 2.0004 418.4088 418.6238 0.0323 -1.0000 -1.0000 1720234 1578777437.00 151.4916 60.0010 32.0000 1.9990 1.9998 418.3926 418.6075 0.0322 -1.0000 -1.0000 1720297 1578777437.10 151.4916 60.0010 32.0000 1.9975 1.9983 418.5015 418.7158 0.0322 -1.0000 -1.0000 1720640 1578777437.20 151.4916 60.0010 32.0000 1.9983 1.9992 418.5378 418.7534 0.0324 -1.0000 -1.0000 1720719 1578777437.30 151.4916 60.0010 32.0000 1.9987 1.9995 418.3803 418.5960 0.0323 -1.0000 -1.0000 1720781 1578777437.40 151.4798 60.0010 32.0000 1.9985 1.9993 418.4510 418.6664 0.0324 -1.0000 -1.0000 1720844 1578777437.50 151.4798 60.0010 32.0000 1.9990 1.9998 418.6069 418.8224 0.0322 -1.0000 -1.0000 1720922 1578777437.60 151.4798 60.0010 32.0000 1.9994 2.0002 418.4997 418.7158 0.0324 -1.0000 -1.0000 1721156 1578777437.70 151.4798 60.0010 32.0000 1.9996 2.0004 418.3746 418.5904 0.0323 -1.0000 -1.0000 1721219 1578777437.80 151.4798 60.0010 32.0000 1.9991 1.9999 418.5614 418.7763 0.0322 -1.0000 -1.0000 1721281 1578777437.90 151.4798 60.0010 32.0000 1.9987 1.9995 418.7485 418.9637 0.0323 -1.0000 -1.0000 1721344 1578777438.00 151.5771 60.0010 32.0000 1.9987 1.9995 418.5057 418.7215 0.0324 -1.0000 -1.0000 1721406 1578777438.10 151.5771 60.0010 32.0000 1.9982 1.9991 418.5174 418.7331 0.0324 -1.0000 -1.0000 1721515 1578777438.20 151.5771 60.0010 32.0000 1.9983 1.9991 418.6893 418.9048 0.0322 -1.0000 -1.0000 1721578 1578777438.30 151.5771 60.0010 32.0000 1.9980 1.9989 418.5303 418.7452 0.0322 -1.0000 -1.0000 1721641 1578777438.40 151.5771 60.0010 32.0000 1.9991 1.9999 418.3300 418.5445 0.0322 -1.0000 -1.0000 1721719 1578777438.50 151.5552 60.0010 32.0000 1.9983 1.9991 418.3753 418.5901 0.0322 -1.0000 -1.0000 1721781 1578777438.60 151.5543 60.0010 32.0000 1.9974 1.9982 418.6258 418.8414 0.0323 -1.0000 -1.0000 1722031 1578777438.70 151.5543 60.0010 32.0000 1.9984 1.9992 418.4448 418.6604 0.0323 -1.0000 -1.0000 1722094 1578777438.80 151.5543 60.0010 32.0000 1.9986 1.9994 418.4330 418.6472 0.0321 -1.0000 -1.0000 1722156 1578777438.90 151.5543 60.0010 32.0000 1.9982 1.9990 418.4401 418.6546 0.0322 -1.0000 -1.0000 1722219 1578777439.00 151.5543 60.0010 32.0000 1.9975 1.9983 418.5780 418.7936 0.0323 -1.0000 -1.0000 1722281 1578777439.10 151.4483 60.0010 32.0000 1.9987 1.9995 418.5502 418.7652 0.0322 -1.0000 -1.0000 1722531 1578777439.20 151.4483 60.0010 32.0000 1.9981 1.9989 418.5241 418.7388 0.0322 -1.0000 -1.0000 1722594 1578777439.30 151.4483 60.0010 32.0000 1.9975 1.9984 418.6325 418.8478 0.0323 -1.0000 -1.0000 1722656 1578777439.40 151.4483 60.0010 32.0000 1.9977 1.9985 418.6338 418.8487 0.0322 -1.0000 -1.0000 1722719 1578777439.50 151.4483 60.0010 32.0000 1.9984 1.9992 418.3510 418.5656 0.0322 -1.0000 -1.0000 1722797 1578777439.60 151.4502 60.0009 32.0000 1.9983 1.9992 418.4440 418.6597 0.0324 -1.0000 -1.0000 1723594 1578777439.70 151.4629 60.0005 32.0000 1.9979 1.9987 418.6181 418.8349 0.0324 -1.0000 -1.0000 1723656 1578777439.80 151.4629 60.0005 32.0000 1.9975 1.9983 418.6653 418.8800 0.0322 -1.0000 -1.0000 1723734 1578777439.90 151.4629 60.0005 32.0000 1.9983 1.9992 418.4727 418.6875 0.0322 -1.0000 -1.0000 1723797 1578777440.00 151.4629 60.0005 32.0000 1.9982 1.9991 418.3703 418.5853 0.0322 -1.0000 -1.0000 1723859 1578777440.10 151.4629 60.0005 32.0000 1.9980 1.9988 418.4373 418.6520 0.0322 -1.0000 -1.0000 1723922 1578777440.20 151.4629 60.0005 32.0000 1.9976 1.9985 418.5903 418.8053 0.0322 -1.0000 -1.0000 1724015 1578777440.30 151.4629 60.0005 32.0000 1.9984 1.9992 418.4024 418.6176 0.0323 -1.0000 -1.0000 1724078 1578777440.40 151.4629 60.0005 32.0000 1.9986 1.9994 418.4727 418.6879 0.0323 -1.0000 -1.0000 1724156 1578777440.50 151.4629 60.0005 32.0000 1.9976 1.9985 418.5446 418.7610 0.0324 -1.0000 -1.0000 1724219 1578777440.60 151.4629 60.0005 32.0000 1.9980 1.9988 418.6548 418.8696 0.0323 -1.0000 -1.0000 1724297 1578777440.70 151.4629 60.0005 32.0000 1.9986 1.9994 418.4283 418.6446 0.0325 -1.0000 -1.0000 1724359 1578777440.80 151.4895 60.0005 32.0000 1.9990 1.9998 418.3516 418.5676 0.0324 -1.0000 -1.0000 1724422 1578777440.90 151.4902 60.0005 32.0000 1.9987 1.9995 418.4757 418.6905 0.0322 -1.0000 -1.0000 1724484 1578777441.00 151.4902 60.0005 32.0000 1.9976 1.9984 418.5185 418.7338 0.0323 -1.0000 -1.0000 1724547 1578777441.10 151.4902 60.0005 32.0000 1.9983 1.9991 418.4479 418.6630 0.0323 -1.0000 -1.0000 1724609 1578777441.20 151.4902 60.0005 32.0000 1.9992 2.0000 418.4129 418.6270 0.0321 -1.0000 -1.0000 1724687 1578777441.30 151.5012 60.0005 32.0000 1.9983 1.9992 418.3927 418.6073 0.0322 -1.0000 -1.0000 1724750 1578777441.40 151.5157 60.0005 32.0000 1.9978 1.9986 418.4397 418.6550 0.0323 -1.0000 -1.0000 1724812 1578777441.50 151.5157 60.0005 32.0000 1.9986 1.9994 418.4603 418.6752 0.0322 -1.0000 -1.0000 1724890 1578777441.60 151.5157 60.0005 32.0000 1.9986 1.9994 418.2929 418.5091 0.0324 -1.0000 -1.0000 1724953 1578777441.70 151.5157 60.0005 32.0000 1.9983 1.9991 418.5769 418.7920 0.0322 -1.0000 -1.0000 1725015 1578777441.80 151.5157 60.0005 32.0000 1.9985 1.9994 418.5454 418.7600 0.0322 -1.0000 -1.0000 1725094 1578777441.90 151.4473 60.0005 32.0000 1.9991 2.0000 418.3935 418.6076 0.0321 -1.0000 -1.0000 1725156 1578777442.00 151.4473 60.0005 32.0000 1.9982 1.9990 418.4543 418.6689 0.0322 -1.0000 -1.0000 1725219 1578777442.10 151.4473 60.0005 32.0000 1.9979 1.9988 418.5485 418.7639 0.0323 -1.0000 -1.0000 1725297 1578777442.20 151.4473 60.0005 32.0000 1.9988 1.9996 418.4153 418.6298 0.0322 -1.0000 -1.0000 1725422 1578777442.30 151.4473 60.0005 32.0000 1.9996 2.0004 418.4109 418.6263 0.0323 -1.0000 -1.0000 1725484 1578777442.40 151.4684 60.0005 32.0000 1.9987 1.9995 418.4365 418.6517 0.0323 -1.0000 -1.0000 1725562 1578777442.50 151.4740 60.0005 32.0000 1.9975 1.9983 418.5876 418.8030 0.0323 -1.0000 -1.0000 1725625 1578777442.60 151.4740 60.0005 32.0000 1.9989 1.9997 418.4321 418.6470 0.0322 -1.0000 -1.0000 1725687 1578777442.70 151.4740 60.0005 32.0000 1.9992 2.0000 418.2812 418.4957 0.0322 -1.0000 -1.0000 1725922 1578777442.80 151.4740 60.0005 32.0000 1.9988 1.9996 418.3675 418.5809 0.0320 -1.0000 -1.0000 1725984 1578777442.90 151.4735 60.0005 32.0000 1.9980 1.9988 418.6321 418.8475 0.0322 -1.0000 -1.0000 1726047 1578777443.00 151.4678 60.0005 32.0000 1.9988 1.9996 418.4593 418.6737 0.0322 -1.0000 -1.0000 1726109 1578777443.10 151.4678 60.0005 32.0000 1.9985 1.9993 418.3588 418.5746 0.0324 -1.0000 -1.0000 1726187 1578777443.20 151.4678 60.0005 32.0000 1.9987 1.9995 418.4361 418.6512 0.0323 -1.0000 -1.0000 1726422 1578777443.30 151.4678 60.0005 32.0000 1.9979 1.9988 418.5058 418.7209 0.0322 -1.0000 -1.0000 1726469 1578777443.40 151.4678 60.0005 32.0000 1.9981 1.9989 418.4290 418.6441 0.0323 -1.0000 -1.0000 1726547 1578777443.50 151.4649 60.0005 32.0000 1.9984 1.9992 418.3234 418.5388 0.0323 -1.0000 -1.0000 1726609 1578777443.60 151.4649 60.0005 32.0000 1.9986 1.9994 418.5025 418.7188 0.0324 -1.0000 -1.0000 1726672 1578777443.70 151.4649 60.0005 32.0000 1.9978 1.9986 418.5142 418.7293 0.0322 -1.0000 -1.0000 1727656 1578777443.80 151.4649 60.0005 32.0000 1.9988 1.9996 418.3623 418.5776 0.0324 -1.0000 -1.0000 1727734 1578777443.90 151.4649 60.0005 32.0000 1.9985 1.9994 418.5567 418.7727 0.0324 -1.0000 -1.0000 1727797 1578777444.00 151.4649 60.0005 32.0000 1.9985 1.9993 418.6817 418.8978 0.0323 -1.0000 -1.0000 1727859 1578777444.10 151.4649 60.0005 32.0000 1.9997 2.0005 418.3783 418.5933 0.0323 -1.0000 -1.0000 1727937 1578777444.20 151.4649 60.0005 32.0000 1.9988 1.9997 418.4329 418.6486 0.0323 -1.0000 -1.0000 1728000 1578777444.30 151.4649 60.0005 32.0000 1.9979 1.9987 418.6130 418.8280 0.0322 -1.0000 -1.0000 1728062 1578777444.40 151.4649 60.0005 32.0000 1.9980 1.9989 418.5928 418.8078 0.0322 -1.0000 -1.0000 1728125 1578777444.50 151.4649 60.0005 32.0000 1.9985 1.9994 418.3819 418.5966 0.0322 -1.0000 -1.0000 1728187 1578777444.60 151.4217 60.0005 32.0000 1.9984 1.9993 418.3449 418.5593 0.0322 -1.0000 -1.0000 1728265 1578777444.70 151.4217 60.0005 32.0000 1.9978 1.9987 418.6258 418.8406 0.0323 -1.0000 -1.0000 1728390 1578777444.80 151.4217 60.0005 32.0000 1.9979 1.9987 418.6108 418.8264 0.0323 -1.0000 -1.0000 1728453 1578777444.90 151.4217 60.0005 32.0000 1.9977 1.9986 418.3473 418.5620 0.0322 -1.0000 -1.0000 1728531 1578777445.00 151.4217 60.0005 32.0000 1.9981 1.9990 418.4261 418.6413 0.0323 -1.0000 -1.0000 1728594 1578777445.10 151.4320 60.0005 32.0000 1.9976 1.9984 418.4896 418.7054 0.0324 -1.0000 -1.0000 1728656 1578777445.20 151.4282 60.0005 32.0000 1.9978 1.9986 418.5565 418.7720 0.0323 -1.0000 -1.0000 1728719 1578777445.30 151.4925 60.0005 32.0000 1.9989 1.9997 418.2405 418.4546 0.0322 -1.0000 -1.0000 1729312 1578777445.40 151.4925 60.0005 32.0000 1.9983 1.9992 418.4676 418.6829 0.0323 -1.0000 -1.0000 1729375 1578777445.50 151.4925 60.0005 32.0000 1.9977 1.9986 418.5912 418.8069 0.0323 -1.0000 -1.0000 1729437 1578777445.60 151.4925 60.0005 32.0000 1.9976 1.9985 418.5700 418.7852 0.0323 -1.0000 -1.0000 1729500 1578777445.70 151.4925 60.0005 32.0000 1.9988 1.9997 418.4885 418.7038 0.0322 -1.0000 -1.0000 1729562 1578777445.80 151.4925 60.0005 32.0000 1.9992 2.0000 418.3901 418.6056 0.0324 -1.0000 -1.0000 1729641 1578777445.90 151.4925 60.0005 32.0000 1.9990 1.9998 418.4839 418.6994 0.0322 -1.0000 -1.0000 1729703 1578777446.00 151.4925 60.0005 32.0000 1.9985 1.9994 418.5268 418.7410 0.0322 -1.0000 -1.0000 1729765 1578777446.10 151.4925 60.0005 32.0000 1.9986 1.9995 418.3779 418.5928 0.0322 -1.0000 -1.0000 1729844 1578777446.20 151.4564 60.0005 32.0000 1.9983 1.9992 418.5004 418.7153 0.0322 -1.0000 -1.0000 1729906 1578777446.30 151.4564 60.0005 32.0000 1.9977 1.9985 418.5331 418.7481 0.0323 -1.0000 -1.0000 1729969 1578777446.40 151.4564 60.0005 32.0000 1.9974 1.9983 418.3404 418.5561 0.0323 -1.0000 -1.0000 1730047 1578777446.50 151.4564 60.0005 32.0000 1.9982 1.9991 418.2817 418.4970 0.0323 -1.0000 -1.0000 1730109 1578777446.60 151.4564 60.0005 32.0000 1.9976 1.9984 418.3449 418.5598 0.0322 -1.0000 -1.0000 1730172 1578777446.70 151.4564 60.0005 32.0000 1.9969 1.9978 418.4608 418.6748 0.0322 -1.0000 -1.0000 1730234 1578777446.80 151.4265 60.0005 32.0000 1.9977 1.9985 418.4267 418.6414 0.0322 -1.0000 -1.0000 1730297 1578777446.90 151.4194 60.0005 32.0000 1.9984 1.9993 418.3547 418.5705 0.0324 -1.0000 -1.0000 1730390 1578777447.00 151.4194 60.0005 32.0000 1.9988 1.9996 418.4647 418.6798 0.0322 -1.0000 -1.0000 1730453 1578777447.10 151.4194 60.0005 32.0000 1.9984 1.9992 418.5605 418.7755 0.0323 -1.0000 -1.0000 1730515 1578777447.20 151.4194 60.0005 32.0000 1.9984 1.9993 418.4498 418.6647 0.0323 -1.0000 -1.0000 1730593 1578777447.30 151.4194 60.0005 32.0000 1.9991 2.0000 418.3354 418.5514 0.0324 -1.0000 -1.0000 1730656 1578777447.40 151.4194 60.0005 32.0000 1.9985 1.9994 418.4128 418.6275 0.0321 -1.0000 -1.0000 1730719 1578777447.50 151.4853 60.0005 32.0000 1.9983 1.9991 418.6173 418.8327 0.0323 -1.0000 -1.0000 1730797 1578777447.60 151.4853 60.0005 32.0000 1.9987 1.9996 418.5546 418.7703 0.0323 -1.0000 -1.0000 1730859 1578777447.70 151.4853 60.0005 32.0000 1.9995 2.0004 418.3937 418.6089 0.0323 -1.0000 -1.0000 1730922 1578777447.80 151.4853 60.0005 32.0000 1.9989 1.9998 418.3221 418.5377 0.0323 -1.0000 -1.0000 1731406 1578777447.90 151.4853 60.0005 32.0000 1.9976 1.9984 418.3911 418.6060 0.0322 -1.0000 -1.0000 1731469 1578777448.00 151.4617 60.0005 32.0000 1.9979 1.9988 418.5283 418.7432 0.0323 -1.0000 -1.0000 1731531 1578777448.10 151.4551 60.0005 32.0000 1.9979 1.9987 418.4542 418.6699 0.0324 -1.0000 -1.0000 1731609 1578777448.20 151.4551 60.0005 32.0000 1.9989 1.9997 418.3468 418.5625 0.0323 -1.0000 -1.0000 1731672 1578777448.30 151.4551 60.0005 32.0000 1.9976 1.9984 418.4297 418.6445 0.0322 -1.0000 -1.0000 1732062 1578777448.40 151.4551 60.0005 32.0000 1.9980 1.9989 418.5560 418.7706 0.0322 -1.0000 -1.0000 1732141 1578777448.50 151.4551 60.0005 32.0000 1.9989 1.9997 418.4480 418.6628 0.0323 -1.0000 -1.0000 1732203 1578777448.60 151.4551 60.0005 32.0000 1.9980 1.9988 418.4440 418.6607 0.0321 -1.0000 -1.0000 1732265 1578777448.70 151.4551 60.0005 32.0000 1.9984 1.9992 418.4152 418.6311 0.0324 -1.0000 -1.0000 1732328 1578777448.80 151.4551 60.0005 32.0000 1.9984 1.9992 418.5381 418.7533 0.0322 -1.0000 -1.0000 1732390 1578777448.90 151.4551 60.0005 32.0000 1.9978 1.9986 418.5722 418.7868 0.0322 -1.0000 -1.0000 1732531 1578777449.00 151.4826 60.0005 32.0000 1.9978 1.9986 418.4057 418.6205 0.0322 -1.0000 -1.0000 1732593 1578777449.10 151.5368 60.0005 32.0000 1.9979 1.9987 418.3537 418.5680 0.0322 -1.0000 -1.0000 1732656 1578777449.20 151.4289 60.0005 32.0000 1.9976 1.9984 418.4884 418.7041 0.0324 -1.0000 -1.0000 1732734 1578777449.30 151.4289 60.0005 32.0000 1.9970 1.9979 418.5721 418.7871 0.0322 -1.0000 -1.0000 1732797 1578777449.40 151.4289 60.0005 32.0000 1.9987 1.9995 418.5711 418.7865 0.0323 -1.0000 -1.0000 1733031 1578777449.50 151.4289 60.0005 32.0000 1.9985 1.9994 418.4127 418.6273 0.0323 -1.0000 -1.0000 1733094 1578777449.60 151.4289 60.0005 32.0000 1.9985 1.9993 418.5321 418.7472 0.0322 -1.0000 -1.0000 1733156 1578777449.70 151.4935 60.0011 32.0000 1.9974 1.9983 418.5028 418.7182 0.0323 -1.0000 -1.0000 1733219 1578777449.80 151.4935 60.0011 32.0000 1.9983 1.9992 418.2671 418.4820 0.0323 -1.0000 -1.0000 1733297 1578777449.90 151.4935 60.0011 32.0000 1.9980 1.9988 418.3324 418.5470 0.0322 -1.0000 -1.0000 1734172 1578777450.00 151.4935 60.0011 32.0000 1.9974 1.9982 418.4932 418.7076 0.0322 -1.0000 -1.0000 1734234 1578777450.10 151.4935 60.0011 32.0000 1.9973 1.9982 418.4673 418.6830 0.0324 -1.0000 -1.0000 1734297 1578777450.20 151.4935 60.0011 32.0000 1.9979 1.9988 418.3923 418.6081 0.0324 -1.0000 -1.0000 1734375 1578777450.30 151.4935 60.0011 32.0000 1.9981 1.9989 418.2970 418.5119 0.0322 -1.0000 -1.0000 1734437 1578777450.40 151.5008 60.0011 32.0000 1.9976 1.9985 418.4836 418.6987 0.0322 -1.0000 -1.0000 1734500 1578777450.50 151.5289 60.0011 32.0000 1.9973 1.9982 418.5113 418.7260 0.0322 -1.0000 -1.0000 1734578 1578777450.60 151.5289 60.0011 32.0000 1.9980 1.9988 418.3910 418.6054 0.0321 -1.0000 -1.0000 1734640 1578777450.70 151.5289 60.0011 32.0000 1.9980 1.9988 418.4768 418.6915 0.0322 -1.0000 -1.0000 1734703 1578777450.80 151.5289 60.0011 32.0000 1.9976 1.9985 418.6200 418.8349 0.0322 -1.0000 -1.0000 1734765 1578777450.90 151.5289 60.0011 32.0000 1.9985 1.9993 418.3958 418.6102 0.0323 -1.0000 -1.0000 1734844 1578777451.00 151.5289 60.0011 32.0000 1.9982 1.9991 418.4469 418.6628 0.0324 -1.0000 -1.0000 1734906 1578777451.10 151.5289 60.0011 32.0000 1.9979 1.9987 418.5703 418.7857 0.0323 -1.0000 -1.0000 1734969 1578777451.20 151.5289 60.0011 32.0000 1.9978 1.9987 418.5866 418.8015 0.0322 -1.0000 -1.0000 1735047 1578777451.30 151.5289 60.0011 32.0000 1.9979 1.9987 418.4831 418.6984 0.0323 -1.0000 -1.0000 1735109 1578777451.40 151.5289 60.0011 32.0000 1.9983 1.9992 418.3771 418.5922 0.0323 -1.0000 -1.0000 1735172 1578777451.50 151.5116 60.0011 32.0000 1.9985 1.9994 418.5105 418.7260 0.0323 -1.0000 -1.0000 1735250 1578777451.60 151.4641 60.0011 32.0000 1.9977 1.9986 418.5869 418.8022 0.0323 -1.0000 -1.0000 1735312 1578777451.70 151.4547 60.0011 32.0000 1.9977 1.9985 418.5957 418.8102 0.0322 -1.0000 -1.0000 1735375 1578777451.80 151.4547 60.0011 32.0000 1.9983 1.9992 418.2478 418.4632 0.0323 -1.0000 -1.0000 1735438 1578777451.90 151.4547 60.0011 32.0000 1.9980 1.9988 418.3918 418.6072 0.0323 -1.0000 -1.0000 1735500 1578777452.00 151.4547 60.0011 32.0000 1.9976 1.9985 418.6043 418.8183 0.0320 -1.0000 -1.0000 1735562 1578777452.10 151.4547 60.0011 32.0000 1.9981 1.9989 418.3726 418.5874 0.0322 -1.0000 -1.0000 1735641 1578777452.20 151.4547 60.0011 32.0000 1.9979 1.9988 418.3433 418.5579 0.0322 -1.0000 -1.0000 1735703 1578777452.30 151.4547 60.0011 32.0000 1.9981 1.9989 418.4097 418.6241 0.0321 -1.0000 -1.0000 1735765 1578777452.40 151.4547 60.0011 32.0000 1.9975 1.9984 418.5375 418.7505 0.0320 -1.0000 -1.0000 1736406 1578777452.50 151.4547 60.0011 32.0000 1.9984 1.9993 418.5645 418.7791 0.0322 -1.0000 -1.0000 1736469 1578777452.60 151.4547 60.0011 32.0000 1.9987 1.9995 418.3617 418.5770 0.0323 -1.0000 -1.0000 1736547 1578777452.70 151.4547 60.0011 32.0000 1.9986 1.9994 418.3537 418.5691 0.0323 -1.0000 -1.0000 1736609 1578777452.80 151.4547 60.0011 32.0000 1.9976 1.9984 418.4646 418.6803 0.0323 -1.0000 -1.0000 1736672 1578777452.90 151.4722 60.0011 32.0000 1.9981 1.9990 418.4927 418.7086 0.0324 -1.0000 -1.0000 1736734 1578777453.00 151.4727 60.0011 32.0000 1.9991 2.0000 418.3371 418.5522 0.0322 -1.0000 -1.0000 1736812 1578777453.10 151.4727 60.0011 32.0000 1.9989 1.9998 418.3790 418.5943 0.0323 -1.0000 -1.0000 1736859 1578777453.20 151.4727 60.0011 32.0000 1.9986 1.9995 418.5236 418.7386 0.0322 -1.0000 -1.0000 1736937 1578777453.30 151.4727 60.0011 32.0000 1.9992 2.0000 418.4827 418.6975 0.0322 -1.0000 -1.0000 1737000 1578777453.40 151.4727 60.0011 32.0000 1.9990 1.9999 418.3103 418.5240 0.0322 -1.0000 -1.0000 1737062 1578777453.50 151.4727 60.0011 32.0000 1.9987 1.9996 418.3890 418.6050 0.0324 -1.0000 -1.0000 1737140 1578777453.60 151.5156 60.0011 32.0000 1.9978 1.9987 418.5652 418.7804 0.0322 -1.0000 -1.0000 1737203 1578777453.70 151.5156 60.0011 32.0000 1.9983 1.9991 418.4970 418.7130 0.0324 -1.0000 -1.0000 1737265 1578777453.80 151.5156 60.0011 32.0000 1.9986 1.9994 418.3681 418.5846 0.0325 -1.0000 -1.0000 1737344 1578777453.90 151.4974 60.0011 32.0000 1.9987 1.9995 418.3381 418.5531 0.0322 -1.0000 -1.0000 1737406 1578777454.00 151.4723 60.0011 32.0000 1.9981 1.9990 418.3290 418.5445 0.0323 -1.0000 -1.0000 1738141 1578777454.10 151.4723 60.0011 32.0000 1.9989 1.9997 418.5576 418.7726 0.0322 -1.0000 -1.0000 1738203 1578777454.20 151.4723 60.0011 32.0000 1.9989 1.9997 418.3464 418.5611 0.0323 -1.0000 -1.0000 1738265 1578777454.30 151.4723 60.0011 32.0000 1.9983 1.9991 418.3867 418.6015 0.0322 -1.0000 -1.0000 1738328 1578777454.40 151.4723 60.0011 32.0000 1.9978 1.9986 418.5139 418.7293 0.0323 -1.0000 -1.0000 1738406 1578777454.50 151.4723 60.0011 32.0000 1.9982 1.9990 418.5983 418.8134 0.0322 -1.0000 -1.0000 1738469 1578777454.60 151.4723 60.0011 32.0000 1.9990 1.9999 418.4810 418.6957 0.0322 -1.0000 -1.0000 1738531 1578777454.70 151.4723 60.0011 32.0000 1.9993 2.0002 418.3821 418.5967 0.0322 -1.0000 -1.0000 1738593 1578777454.80 151.4723 60.0011 32.0000 1.9987 1.9995 418.5714 418.7861 0.0322 -1.0000 -1.0000 1738672 1578777454.90 151.4723 60.0011 32.0000 1.9980 1.9988 418.4625 418.6780 0.0324 -1.0000 -1.0000 1738750 1578777455.00 151.5589 60.0006 32.0000 1.9997 2.0005 418.4181 418.6331 0.0322 -1.0000 -1.0000 1738812 1578777455.10 151.5589 60.0006 32.0000 1.9990 1.9998 418.3535 418.5682 0.0322 -1.0000 -1.0000 1738859 1578777455.20 151.5589 60.0006 32.0000 1.9985 1.9994 418.4562 418.6708 0.0322 -1.0000 -1.0000 1738937 1578777455.30 151.5589 60.0006 32.0000 1.9986 1.9994 418.3962 418.6113 0.0323 -1.0000 -1.0000 1739000 1578777455.40 151.5589 60.0006 32.0000 1.9990 1.9999 418.1558 418.3715 0.0323 -1.0000 -1.0000 1739062 1578777455.50 151.5589 60.0006 32.0000 1.9992 2.0001 418.3929 418.6075 0.0322 -1.0000 -1.0000 1739140 1578777455.60 151.5474 60.0006 32.0000 1.9989 1.9997 418.5714 418.7860 0.0322 -1.0000 -1.0000 1739203 1578777455.70 151.5384 60.0006 32.0000 1.9982 1.9990 418.3867 418.6020 0.0323 -1.0000 -1.0000 1739265 1578777455.80 151.5384 60.0006 32.0000 1.9985 1.9993 418.3119 418.5279 0.0324 -1.0000 -1.0000 1739328 1578777455.90 151.5384 60.0006 32.0000 1.9974 1.9982 418.4664 418.6819 0.0323 -1.0000 -1.0000 1739406 1578777456.00 151.5384 60.0006 32.0000 1.9980 1.9988 418.4735 418.6891 0.0323 -1.0000 -1.0000 1739469 1578777456.10 151.5384 60.0006 32.0000 1.9993 2.0002 418.3687 418.5838 0.0322 -1.0000 -1.0000 1739531 1578777456.20 151.5384 60.0006 32.0000 1.9984 1.9992 418.2738 418.4886 0.0323 -1.0000 -1.0000 1739594 1578777456.30 151.5384 60.0006 32.0000 1.9989 1.9997 418.4425 418.6577 0.0323 -1.0000 -1.0000 1739656 1578777456.40 151.5384 60.0006 32.0000 1.9991 2.0000 418.5139 418.7291 0.0322 -1.0000 -1.0000 1739734 1578777456.50 151.5384 60.0006 32.0000 1.9995 2.0003 418.3858 418.6004 0.0322 -1.0000 -1.0000 1739797 1578777456.60 151.5384 60.0006 32.0000 1.9997 2.0005 418.3524 418.5670 0.0322 -1.0000 -1.0000 1739906 1578777456.70 151.5384 60.0006 32.0000 1.9982 1.9991 418.4418 418.6561 0.0322 -1.0000 -1.0000 1739969 1578777456.80 151.5989 60.0006 32.0000 1.9988 1.9996 418.4778 418.6930 0.0323 -1.0000 -1.0000 1740031 1578777456.90 151.5989 60.0006 32.0000 1.9994 2.0002 418.3684 418.5834 0.0322 -1.0000 -1.0000 1740094 1578777457.00 151.5989 60.0006 32.0000 1.9985 1.9993 418.2838 418.5001 0.0325 -1.0000 -1.0000 1740156 1578777457.10 151.5989 60.0006 32.0000 1.9982 1.9991 418.4283 418.6438 0.0323 -1.0000 -1.0000 1740937 1578777457.20 151.5989 60.0006 32.0000 1.9973 1.9982 418.5218 418.7363 0.0322 -1.0000 -1.0000 1741000 1578777457.30 151.5989 60.0006 32.0000 1.9984 1.9993 418.3989 418.6143 0.0323 -1.0000 -1.0000 1741062 1578777457.40 151.4483 60.0006 32.0000 1.9993 2.0002 418.3013 418.5159 0.0322 -1.0000 -1.0000 1741125 1578777457.50 151.4483 60.0006 32.0000 1.9980 1.9989 418.4016 418.6165 0.0322 -1.0000 -1.0000 1741203 1578777457.60 151.4483 60.0006 32.0000 1.9982 1.9991 418.4638 418.6784 0.0322 -1.0000 -1.0000 1741328 1578777457.70 151.4483 60.0006 32.0000 1.9989 1.9997 418.3772 418.5925 0.0323 -1.0000 -1.0000 1741391 1578777457.80 151.4483 60.0006 32.0000 1.9991 1.9999 418.3897 418.6051 0.0322 -1.0000 -1.0000 1741469 1578777457.90 151.4108 60.0006 32.0000 1.9978 1.9986 418.5633 418.7777 0.0322 -1.0000 -1.0000 1741531 1578777458.00 151.4034 60.0006 32.0000 1.9976 1.9985 418.4516 418.6654 0.0321 -1.0000 -1.0000 1741594 1578777458.10 151.4034 60.0006 32.0000 1.9985 1.9994 418.3568 418.5722 0.0322 -1.0000 -1.0000 1742297 1578777458.20 151.4034 60.0006 32.0000 1.9987 1.9996 418.3359 418.5506 0.0323 -1.0000 -1.0000 1742359 1578777458.30 151.4034 60.0006 32.0000 1.9975 1.9984 418.5171 418.7317 0.0321 -1.0000 -1.0000 1742422 1578777458.40 151.4034 60.0006 32.0000 1.9977 1.9986 418.6012 418.8163 0.0322 -1.0000 -1.0000 1742500 1578777458.50 151.5131 60.0006 32.0000 1.9992 2.0000 418.4461 418.6617 0.0324 -1.0000 -1.0000 1742562 1578777458.60 151.5131 60.0006 32.0000 1.9986 1.9995 418.2844 418.4999 0.0323 -1.0000 -1.0000 1742640 1578777458.70 151.5131 60.0006 32.0000 1.9982 1.9990 418.5417 418.7569 0.0322 -1.0000 -1.0000 1742703 1578777458.80 151.5131 60.0006 32.0000 1.9974 1.9982 418.5633 418.7779 0.0322 -1.0000 -1.0000 1742765 1578777458.90 151.5131 60.0006 32.0000 1.9986 1.9994 418.3511 418.5653 0.0321 -1.0000 -1.0000 1742844 1578777459.00 151.5131 60.0006 32.0000 1.9981 1.9989 418.3903 418.6056 0.0323 -1.0000 -1.0000 1742906 1578777459.10 151.5131 60.0006 32.0000 1.9980 1.9989 418.6034 418.8182 0.0322 -1.0000 -1.0000 1742969 1578777459.20 151.5131 60.0006 32.0000 1.9982 1.9991 418.4055 418.6204 0.0322 -1.0000 -1.0000 1743031 1578777459.30 151.5131 60.0006 32.0000 1.9987 1.9995 418.3445 418.5593 0.0322 -1.0000 -1.0000 1743094 1578777459.40 151.5131 60.0006 32.0000 1.9984 1.9992 418.3159 418.5305 0.0322 -1.0000 -1.0000 1743156 1578777459.50 151.5024 60.0006 32.0000 1.9972 1.9980 418.5298 418.7448 0.0322 -1.0000 -1.0000 1743234 1578777459.60 151.4516 60.0003 32.0000 1.9976 1.9984 418.5981 418.8130 0.0322 -1.0000 -1.0000 1743297 1578777459.70 151.4516 60.0003 32.0000 1.9979 1.9988 418.3986 418.6129 0.0322 -1.0000 -1.0000 1743359 1578777459.80 151.4516 60.0003 32.0000 1.9983 1.9991 418.3824 418.5975 0.0322 -1.0000 -1.0000 1743438 1578777459.90 151.4516 60.0003 32.0000 1.9978 1.9987 418.5283 418.7438 0.0324 -1.0000 -1.0000 1743500 1578777460.00 151.4516 60.0003 32.0000 1.9984 1.9992 418.4489 418.6647 0.0323 -1.0000 -1.0000 1743562 1578777460.10 151.4516 60.0003 32.0000 1.9992 2.0001 418.3378 418.5531 0.0323 -1.0000 -1.0000 1743625 1578777460.20 151.4516 60.0003 32.0000 1.9989 1.9998 418.4050 418.6204 0.0323 -1.0000 -1.0000 1744265 1578777460.30 151.4516 60.0003 32.0000 1.9978 1.9987 418.4445 418.6600 0.0323 -1.0000 -1.0000 1744328 1578777460.40 151.4516 60.0003 32.0000 1.9986 1.9994 418.5251 418.7407 0.0323 -1.0000 -1.0000 1744390 1578777460.50 151.4516 60.0003 32.0000 1.9982 1.9991 418.3048 418.5198 0.0322 -1.0000 -1.0000 1744453 1578777460.60 151.4516 60.0003 32.0000 1.9987 1.9996 418.3502 418.5653 0.0323 -1.0000 -1.0000 1744531 1578777460.70 151.4516 60.0003 32.0000 1.9981 1.9989 418.4675 418.6827 0.0323 -1.0000 -1.0000 1744594 1578777460.80 151.4516 60.0003 32.0000 1.9979 1.9987 418.6309 418.8461 0.0322 -1.0000 -1.0000 1744656 1578777460.90 151.5388 60.0003 32.0000 1.9987 1.9995 418.4795 418.6936 0.0321 -1.0000 -1.0000 1744734 1578777461.00 151.5388 60.0003 32.0000 1.9985 1.9993 418.2871 418.5026 0.0324 -1.0000 -1.0000 1744797 1578777461.10 151.5388 60.0003 32.0000 1.9974 1.9982 418.4488 418.6642 0.0322 -1.0000 -1.0000 1744859 1578777461.20 151.5388 60.0003 32.0000 1.9977 1.9985 418.5106 418.7256 0.0323 -1.0000 -1.0000 1744937 1578777461.30 151.5388 60.0003 32.0000 1.9988 1.9997 418.1914 418.4050 0.0321 -1.0000 -1.0000 1745000 1578777461.40 151.5388 60.0003 32.0000 1.9980 1.9988 418.4284 418.6430 0.0322 -1.0000 -1.0000 1745062 1578777461.50 151.4276 60.0003 32.0000 1.9983 1.9991 418.4885 418.7026 0.0321 -1.0000 -1.0000 1745125 1578777461.60 151.4276 60.0003 32.0000 1.9989 1.9997 418.4737 418.6891 0.0323 -1.0000 -1.0000 1745187 1578777461.70 151.4276 60.0003 32.0000 1.9988 1.9997 418.3721 418.5875 0.0323 -1.0000 -1.0000 1745422 1578777461.80 151.4276 60.0003 32.0000 1.9985 1.9993 418.4004 418.6159 0.0323 -1.0000 -1.0000 1745500 1578777461.90 151.4276 60.0003 32.0000 1.9983 1.9992 418.4947 418.7098 0.0323 -1.0000 -1.0000 1745562 1578777462.00 151.4276 60.0003 32.0000 1.9988 1.9997 418.3687 418.5839 0.0323 -1.0000 -1.0000 1745625 1578777462.10 151.4276 60.0003 32.0000 1.9990 1.9998 418.2968 418.5122 0.0323 -1.0000 -1.0000 1745703 1578777462.20 151.4276 60.0003 32.0000 1.9983 1.9991 418.5682 418.7835 0.0323 -1.0000 -1.0000 1745891 1578777462.30 151.4276 60.0003 32.0000 1.9986 1.9994 418.4505 418.6647 0.0321 -1.0000 -1.0000 1745953 1578777462.40 151.4276 60.0003 32.0000 1.9980 1.9988 418.2818 418.4964 0.0323 -1.0000 -1.0000 1746015 1578777462.50 151.4276 60.0003 32.0000 1.9979 1.9987 418.4142 418.6298 0.0323 -1.0000 -1.0000 1746078 1578777462.60 151.5885 60.0003 32.0000 1.9985 1.9993 418.4902 418.7060 0.0324 -1.0000 -1.0000 1746156 1578777462.70 151.5885 60.0003 32.0000 1.9991 1.9999 418.3952 418.6108 0.0323 -1.0000 -1.0000 1746469 1578777462.80 151.5885 60.0003 32.0000 1.9992 2.0001 418.3484 418.5633 0.0322 -1.0000 -1.0000 1746531 1578777462.90 151.5885 60.0003 32.0000 1.9988 1.9997 418.4296 418.6445 0.0322 -1.0000 -1.0000 1746593 1578777463.00 151.5885 60.0003 32.0000 1.9979 1.9988 418.4868 418.7010 0.0321 -1.0000 -1.0000 1746672 1578777463.10 151.5885 60.0003 32.0000 1.9982 1.9990 418.4749 418.6889 0.0322 -1.0000 -1.0000 1746734 1578777463.20 151.5045 60.0003 32.0000 1.9986 1.9995 418.4046 418.6200 0.0323 -1.0000 -1.0000 1746797 1578777463.30 151.4205 60.0003 32.0000 1.9985 1.9993 418.5529 418.7679 0.0322 -1.0000 -1.0000 1747031 1578777463.40 151.4205 60.0003 32.0000 1.9978 1.9987 418.5348 418.7499 0.0323 -1.0000 -1.0000 1747093 1578777463.50 151.4205 60.0003 32.0000 1.9980 1.9988 418.4493 418.6644 0.0322 -1.0000 -1.0000 1747172 1578777463.60 151.4205 60.0003 32.0000 1.9982 1.9990 418.3601 418.5757 0.0324 -1.0000 -1.0000 1747234 1578777463.70 151.4205 60.0003 32.0000 1.9981 1.9990 418.3635 418.5791 0.0323 -1.0000 -1.0000 1747312 1578777463.80 151.4421 60.0003 32.0000 1.9986 1.9994 418.5604 418.7747 0.0321 -1.0000 -1.0000 1747375 1578777463.90 151.4472 60.0003 32.0000 1.9981 1.9989 418.4920 418.7071 0.0323 -1.0000 -1.0000 1747453 1578777464.00 151.4472 60.0003 32.0000 1.9984 1.9992 418.4802 418.6962 0.0324 -1.0000 -1.0000 1747515 1578777464.10 151.4472 60.0003 32.0000 1.9993 2.0001 418.3251 418.5400 0.0322 -1.0000 -1.0000 1747578 1578777464.20 151.4472 60.0003 32.0000 1.9982 1.9991 418.4517 418.6663 0.0322 -1.0000 -1.0000 1747641 1578777464.30 151.4472 60.0003 32.0000 1.9975 1.9984 418.5060 418.7217 0.0323 -1.0000 -1.0000 1747938 1578777464.40 151.4472 60.0003 32.0000 1.9984 1.9993 418.5339 418.7490 0.0322 -1.0000 -1.0000 1748015 1578777464.50 151.4981 60.0003 32.0000 1.9983 1.9992 418.4810 418.6953 0.0322 -1.0000 -1.0000 1748078 1578777464.60 151.4981 60.0003 32.0000 1.9987 1.9995 418.6135 418.8287 0.0323 -1.0000 -1.0000 1748156 1578777464.70 151.4981 60.0003 32.0000 1.9986 1.9994 418.5001 418.7166 0.0324 -1.0000 -1.0000 1748219 1578777464.80 151.4981 60.0003 32.0000 1.9982 1.9991 418.3235 418.5379 0.0322 -1.0000 -1.0000 1748953 1578777464.90 151.4981 60.0003 32.0000 1.9969 1.9978 418.4260 418.6411 0.0323 -1.0000 -1.0000 1749015 1578777465.00 151.4453 60.0011 32.0000 1.9971 1.9980 418.5507 418.7652 0.0322 -1.0000 -1.0000 1749078 1578777465.10 151.4453 60.0011 32.0000 1.9980 1.9989 418.4916 418.7066 0.0322 -1.0000 -1.0000 1749140 1578777465.20 151.4453 60.0011 32.0000 1.9989 1.9997 418.3411 418.5559 0.0322 -1.0000 -1.0000 1749219 1578777465.30 151.4453 60.0011 32.0000 1.9979 1.9987 418.5317 418.7464 0.0322 -1.0000 -1.0000 1749281 1578777465.40 151.4453 60.0011 32.0000 1.9987 1.9996 418.5996 418.8152 0.0323 -1.0000 -1.0000 1749344 1578777465.50 151.4453 60.0011 32.0000 1.9984 1.9992 418.4200 418.6350 0.0322 -1.0000 -1.0000 1749422 1578777465.60 151.5549 60.0011 32.0000 1.9991 2.0000 418.4915 418.7060 0.0322 -1.0000 -1.0000 1749484 1578777465.70 151.5549 60.0011 32.0000 1.9986 1.9994 418.5313 418.7467 0.0323 -1.0000 -1.0000 1749547 1578777465.80 151.5549 60.0011 32.0000 1.9986 1.9995 418.3314 418.5462 0.0322 -1.0000 -1.0000 1749609 1578777465.90 151.5549 60.0011 32.0000 1.9986 1.9994 418.3934 418.6085 0.0322 -1.0000 -1.0000 1749672 1578777466.00 151.5549 60.0011 32.0000 1.9977 1.9986 418.5675 418.7819 0.0322 -1.0000 -1.0000 1749734 1578777466.10 151.5549 60.0011 32.0000 1.9983 1.9992 418.3957 418.6113 0.0324 -1.0000 -1.0000 1749812 1578777466.20 151.4508 60.0011 32.0000 1.9995 2.0004 418.2718 418.4872 0.0323 -1.0000 -1.0000 1749875 1578777466.30 151.4374 60.0011 32.0000 1.9984 1.9993 418.2880 418.5036 0.0324 -1.0000 -1.0000 1749938 1578777466.40 151.4374 60.0011 32.0000 1.9979 1.9988 418.4959 418.7106 0.0322 -1.0000 -1.0000 1750015 1578777466.50 151.4374 60.0011 32.0000 1.9978 1.9986 418.5803 418.7957 0.0323 -1.0000 -1.0000 1750078 1578777466.60 151.4374 60.0011 32.0000 1.9986 1.9994 418.3570 418.5722 0.0322 -1.0000 -1.0000 1750156 1578777466.70 151.4374 60.0011 32.0000 1.9987 1.9995 418.1833 418.3980 0.0323 -1.0000 -1.0000 1750219 1578777466.80 151.4374 60.0011 32.0000 1.9979 1.9987 418.4935 418.7094 0.0323 -1.0000 -1.0000 1750390 1578777466.90 151.4374 60.0011 32.0000 1.9989 1.9997 418.4949 418.7102 0.0323 -1.0000 -1.0000 1750469 1578777467.00 151.4374 60.0011 32.0000 1.9987 1.9996 418.2597 418.4746 0.0322 -1.0000 -1.0000 1750531 1578777467.10 151.4374 60.0011 32.0000 1.9980 1.9989 418.4811 418.6970 0.0323 -1.0000 -1.0000 1750593 1578777467.20 151.4374 60.0011 32.0000 1.9977 1.9986 418.5298 418.7452 0.0323 -1.0000 -1.0000 1750672 1578777467.30 151.4374 60.0011 32.0000 1.9992 2.0000 418.3584 418.5742 0.0324 -1.0000 -1.0000 1750797 1578777467.40 151.5813 60.0011 32.0000 1.9988 1.9996 418.3289 418.5434 0.0321 -1.0000 -1.0000 1750859 1578777467.50 151.5813 60.0011 32.0000 1.9980 1.9989 418.4806 418.6952 0.0322 -1.0000 -1.0000 1750922 1578777467.60 151.5813 60.0011 32.0000 1.9980 1.9989 418.4672 418.6820 0.0322 -1.0000 -1.0000 1750984 1578777467.70 151.5813 60.0011 32.0000 1.9989 1.9997 418.2982 418.5141 0.0324 -1.0000 -1.0000 1751047 1578777467.80 151.5813 60.0011 32.0000 1.9986 1.9994 418.2938 418.5085 0.0322 -1.0000 -1.0000 1751125 1578777467.90 151.5813 60.0011 32.0000 1.9976 1.9984 418.4476 418.6626 0.0323 -1.0000 -1.0000 1751438 1578777468.00 151.5813 60.0011 32.0000 1.9987 1.9995 418.3724 418.5877 0.0323 -1.0000 -1.0000 1751500 1578777468.10 151.4417 60.0011 32.0000 1.9983 1.9991 418.2383 418.4539 0.0323 -1.0000 -1.0000 1751578 1578777468.20 151.4417 60.0011 32.0000 1.9978 1.9986 418.4397 418.6546 0.0323 -1.0000 -1.0000 1751641 1578777468.30 151.4417 60.0011 32.0000 1.9975 1.9983 418.5637 418.7797 0.0324 -1.0000 -1.0000 1751703 1578777468.40 151.4417 60.0011 32.0000 1.9983 1.9992 418.4125 418.6276 0.0322 -1.0000 -1.0000 1752562 1578777468.50 151.4417 60.0011 32.0000 1.9986 1.9995 418.3024 418.5170 0.0322 -1.0000 -1.0000 1752625 1578777468.60 151.4417 60.0011 32.0000 1.9980 1.9989 418.3831 418.5985 0.0324 -1.0000 -1.0000 1752703 1578777468.70 151.4860 60.0011 32.0000 1.9979 1.9987 418.5445 418.7592 0.0322 -1.0000 -1.0000 1752765 1578777468.80 151.4860 60.0011 32.0000 1.9982 1.9990 418.4358 418.6507 0.0322 -1.0000 -1.0000 1752828 1578777468.90 151.4860 60.0011 32.0000 1.9982 1.9991 418.3554 418.5705 0.0323 -1.0000 -1.0000 1752906 1578777469.00 151.4860 60.0011 32.0000 1.9983 1.9992 418.3395 418.5549 0.0323 -1.0000 -1.0000 1752969 1578777469.10 151.4860 60.0011 32.0000 1.9977 1.9986 418.5836 418.7990 0.0323 -1.0000 -1.0000 1753031 1578777469.20 151.4647 60.0011 32.0000 1.9987 1.9995 418.3034 418.5190 0.0324 -1.0000 -1.0000 1753109 1578777469.30 151.4362 60.0011 32.0000 1.9988 1.9997 418.3145 418.5301 0.0323 -1.0000 -1.0000 1753172 1578777469.40 151.4362 60.0011 32.0000 1.9976 1.9984 418.3678 418.5842 0.0324 -1.0000 -1.0000 1753234 1578777469.50 151.4362 60.0011 32.0000 1.9977 1.9986 418.4210 418.6359 0.0322 -1.0000 -1.0000 1753297 1578777469.60 151.4362 60.0011 32.0000 1.9990 1.9998 418.3592 418.5744 0.0323 -1.0000 -1.0000 1753359 1578777469.70 151.4362 60.0011 32.0000 1.9979 1.9988 418.3875 418.6036 0.0324 -1.0000 -1.0000 1753438 1578777469.80 151.3934 60.0012 32.0000 1.9982 1.9991 418.5166 418.7317 0.0323 -1.0000 -1.0000 1753500 1578777469.90 151.3934 60.0012 32.0000 1.9995 2.0004 418.3217 418.5366 0.0322 -1.0000 -1.0000 1753641 1578777470.00 151.3934 60.0012 32.0000 1.9992 2.0001 418.4311 418.6459 0.0323 -1.0000 -1.0000 1753703 1578777470.10 151.3934 60.0012 32.0000 1.9978 1.9987 418.5422 418.7578 0.0323 -1.0000 -1.0000 1753765 1578777470.20 151.3934 60.0012 32.0000 1.9978 1.9987 418.5443 418.7586 0.0322 -1.0000 -1.0000 1753828 1578777470.30 151.3934 60.0012 32.0000 1.9995 2.0004 418.3020 418.5172 0.0323 -1.0000 -1.0000 1753890 1578777470.40 151.3934 60.0012 32.0000 1.9987 1.9996 418.4198 418.6355 0.0324 -1.0000 -1.0000 1753969 1578777470.50 151.5856 60.0012 32.0000 1.9980 1.9989 418.5568 418.7718 0.0323 -1.0000 -1.0000 1754031 1578777470.60 151.5856 60.0012 32.0000 1.9990 1.9998 418.3609 418.5761 0.0324 -1.0000 -1.0000 1754109 1578777470.70 151.5856 60.0012 32.0000 1.9995 2.0003 418.2572 418.4718 0.0322 -1.0000 -1.0000 1754172 1578777470.80 151.5856 60.0012 32.0000 1.9983 1.9992 418.4001 418.6149 0.0322 -1.0000 -1.0000 1754234 1578777470.90 151.5856 60.0012 32.0000 1.9975 1.9984 418.4595 418.6752 0.0323 -1.0000 -1.0000 1754312 1578777471.00 151.5056 60.0012 32.0000 1.9982 1.9991 418.3942 418.6112 0.0326 -1.0000 -1.0000 1754531 1578777471.10 151.4653 60.0012 32.0000 1.9985 1.9994 418.2450 418.4613 0.0324 -1.0000 -1.0000 1754593 1578777471.20 151.4653 60.0012 32.0000 1.9983 1.9992 418.2923 418.5074 0.0324 -1.0000 -1.0000 1754750 1578777471.30 151.4653 60.0012 32.0000 1.9975 1.9984 418.3203 418.5359 0.0322 -1.0000 -1.0000 1754812 1578777471.40 151.4653 60.0012 32.0000 1.9976 1.9985 418.3244 418.5395 0.0323 -1.0000 -1.0000 1754875 1578777471.50 151.4653 60.0012 32.0000 1.9986 1.9994 418.3372 418.5532 0.0323 -1.0000 -1.0000 1754953 1578777471.60 151.4237 60.0012 32.0000 1.9984 1.9992 418.2930 418.5074 0.0322 -1.0000 -1.0000 1755015 1578777471.70 151.4223 60.0012 32.0000 1.9981 1.9989 418.5507 418.7664 0.0324 -1.0000 -1.0000 1755078 1578777471.80 151.4223 60.0012 32.0000 1.9981 1.9989 418.5861 418.8010 0.0322 -1.0000 -1.0000 1755156 1578777471.90 151.4223 60.0012 32.0000 1.9980 1.9989 418.3523 418.5666 0.0322 -1.0000 -1.0000 1755219 1578777472.00 151.4223 60.0012 32.0000 1.9989 1.9997 418.3113 418.5265 0.0323 -1.0000 -1.0000 1756156 1578777472.10 151.4223 60.0012 32.0000 1.9986 1.9995 418.3434 418.5593 0.0323 -1.0000 -1.0000 1756219 1578777472.20 151.4497 60.0012 32.0000 1.9983 1.9991 418.5418 418.7567 0.0322 -1.0000 -1.0000 1756281 1578777472.30 151.4511 60.0012 32.0000 1.9982 1.9991 418.3962 418.6110 0.0323 -1.0000 -1.0000 1756344 1578777472.40 151.4511 60.0012 32.0000 1.9996 2.0004 418.2842 418.4993 0.0323 -1.0000 -1.0000 1756422 1578777472.50 151.4511 60.0012 32.0000 1.9987 1.9995 418.3081 418.5237 0.0323 -1.0000 -1.0000 1756484 1578777472.60 151.4511 60.0012 32.0000 1.9974 1.9983 418.5153 418.7314 0.0325 -1.0000 -1.0000 1756562 1578777472.70 151.4532 60.0012 32.0000 1.9987 1.9995 418.5103 418.7267 0.0324 -1.0000 -1.0000 1756625 1578777472.80 151.5922 60.0012 32.0000 1.9984 1.9993 418.2898 418.5049 0.0323 -1.0000 -1.0000 1756687 1578777472.90 151.5922 60.0012 32.0000 1.9984 1.9992 418.3422 418.5574 0.0323 -1.0000 -1.0000 1756750 1578777473.00 151.5922 60.0012 32.0000 1.9980 1.9989 418.5003 418.7156 0.0323 -1.0000 -1.0000 1756812 1578777473.10 151.5922 60.0012 32.0000 1.9983 1.9991 418.6500 418.8653 0.0323 -1.0000 -1.0000 1756890 1578777473.20 151.5922 60.0012 32.0000 1.9983 1.9992 418.4096 418.6258 0.0324 -1.0000 -1.0000 1756953 1578777473.30 151.4278 60.0012 32.0000 1.9984 1.9993 418.3435 418.5598 0.0324 -1.0000 -1.0000 1757015 1578777473.40 151.4250 60.0012 32.0000 1.9978 1.9986 418.4366 418.6519 0.0323 -1.0000 -1.0000 1757078 1578777473.50 151.4250 60.0012 32.0000 1.9982 1.9991 418.5474 418.7624 0.0323 -1.0000 -1.0000 1757156 1578777473.60 151.4250 60.0012 32.0000 1.9981 1.9989 418.5098 418.7252 0.0323 -1.0000 -1.0000 1757219 1578777473.70 151.4250 60.0012 32.0000 1.9983 1.9991 418.2827 418.4984 0.0324 -1.0000 -1.0000 1757281 1578777473.80 151.4250 60.0012 32.0000 1.9980 1.9988 418.5656 418.7816 0.0323 -1.0000 -1.0000 1757359 1578777473.90 151.4250 60.0012 32.0000 1.9976 1.9985 418.5727 418.7881 0.0323 -1.0000 -1.0000 1757422 1578777474.00 151.4250 60.0012 32.0000 1.9980 1.9989 418.4552 418.6707 0.0323 -1.0000 -1.0000 1757765 1578777474.10 151.4250 60.0012 32.0000 1.9988 1.9997 418.2202 418.4350 0.0323 -1.0000 -1.0000 1757844 1578777474.20 151.4250 60.0012 32.0000 1.9980 1.9989 418.3123 418.5278 0.0323 -1.0000 -1.0000 1757890 1578777474.30 151.4250 60.0012 32.0000 1.9982 1.9990 418.4889 418.7043 0.0323 -1.0000 -1.0000 1757953 1578777474.40 151.4263 60.0012 32.0000 1.9986 1.9995 418.5662 418.7821 0.0324 -1.0000 -1.0000 1758031 1578777474.50 151.4291 60.0012 32.0000 1.9996 2.0004 418.3487 418.5649 0.0324 -1.0000 -1.0000 1758093 1578777474.60 151.4291 60.0012 32.0000 1.9985 1.9993 418.3478 418.5627 0.0322 -1.0000 -1.0000 1758172 1578777474.70 151.4291 60.0012 32.0000 1.9978 1.9987 418.5620 418.7773 0.0323 -1.0000 -1.0000 1758234 1578777474.80 151.4291 60.0012 32.0000 1.9980 1.9988 418.6016 418.8166 0.0322 -1.0000 -1.0000 1758297 1578777474.90 151.4291 60.0012 32.0000 1.9986 1.9995 418.3341 418.5487 0.0322 -1.0000 -1.0000 1758375 1578777475.00 151.4291 60.0012 32.0000 1.9986 1.9994 418.4849 418.6998 0.0323 -1.0000 -1.0000 1758437 1578777475.10 151.5902 60.0010 32.0000 1.9986 1.9995 418.6156 418.8305 0.0323 -1.0000 -1.0000 1758719 1578777475.20 151.5902 60.0010 32.0000 1.9994 2.0003 418.5095 418.7251 0.0323 -1.0000 -1.0000 1758781 1578777475.30 151.5902 60.0010 32.0000 1.9994 2.0002 418.4327 418.6481 0.0323 -1.0000 -1.0000 1758844 1578777475.40 151.5902 60.0010 32.0000 1.9983 1.9992 418.5258 418.7424 0.0325 -1.0000 -1.0000 1758906 1578777475.50 151.5902 60.0010 32.0000 1.9977 1.9986 418.5865 418.8021 0.0323 -1.0000 -1.0000 1758984 1578777475.60 151.4801 60.0010 32.0000 1.9985 1.9993 418.3470 418.5637 0.0326 -1.0000 -1.0000 1759047 1578777475.70 151.4801 60.0010 32.0000 1.9990 1.9999 418.3426 418.5578 0.0323 -1.0000 -1.0000 1759109 1578777475.80 151.4801 60.0010 32.0000 1.9989 1.9998 418.3682 418.5835 0.0323 -1.0000 -1.0000 1759187 1578777475.90 151.4801 60.0010 32.0000 1.9977 1.9986 418.4711 418.6870 0.0324 -1.0000 -1.0000 1759250 1578777476.00 151.4801 60.0010 32.0000 1.9982 1.9990 418.4269 418.6423 0.0323 -1.0000 -1.0000 1759312 1578777476.10 151.4801 60.0010 32.0000 1.9985 1.9993 418.3582 418.5731 0.0323 -1.0000 -1.0000 1759906 1578777476.20 151.4801 60.0010 32.0000 1.9985 1.9993 418.4348 418.6509 0.0324 -1.0000 -1.0000 1759969 1578777476.30 151.5226 60.0010 32.0000 1.9983 1.9991 418.6644 418.8808 0.0324 -1.0000 -1.0000 1800047 1578777476.40 151.5226 60.0010 32.0000 1.9985 1.9993 418.3502 418.5652 0.0322 -1.0000 -1.0000 1800109 1578777476.50 151.5226 60.0010 32.0000 1.9987 1.9995 418.3168 418.5326 0.0325 -1.0000 -1.0000 1800172 1578777476.60 151.5226 60.0010 32.0000 1.9981 1.9990 418.3218 418.5372 0.0323 -1.0000 -1.0000 1800250 1578777476.70 151.5226 60.0010 32.0000 1.9980 1.9988 418.4619 418.6770 0.0323 -1.0000 -1.0000 1800312 1578777476.80 151.5226 60.0010 32.0000 1.9982 1.9990 418.6197 418.8352 0.0323 -1.0000 -1.0000 1800375 1578777476.90 151.3872 60.0010 32.0000 1.9982 1.9990 418.5111 418.7257 0.0322 -1.0000 -1.0000 1800453 1578777477.00 151.3872 60.0010 32.0000 1.9988 1.9996 418.3469 418.5624 0.0323 -1.0000 -1.0000 1800515 1578777477.10 151.3872 60.0010 32.0000 1.9988 1.9997 418.4608 418.6762 0.0323 -1.0000 -1.0000 1800687 1578777477.20 151.3872 60.0010 32.0000 1.9982 1.9990 418.5262 418.7415 0.0323 -1.0000 -1.0000 1800765 1578777477.30 151.3872 60.0010 32.0000 1.9990 1.9998 418.4222 418.6378 0.0323 -1.0000 -1.0000 1800828 1578777477.40 151.5661 60.0010 32.0000 1.9981 1.9990 418.3166 418.5318 0.0323 -1.0000 -1.0000 1800890 1578777477.50 151.5661 60.0010 32.0000 1.9975 1.9984 418.5029 418.7179 0.0322 -1.0000 -1.0000 1800953 1578777477.60 151.5661 60.0010 32.0000 1.9980 1.9988 418.4666 418.6822 0.0323 -1.0000 -1.0000 1801187 1578777477.70 151.5661 60.0010 32.0000 1.9995 2.0003 418.4024 418.6182 0.0324 -1.0000 -1.0000 1801250 1578777477.80 151.5661 60.0010 32.0000 1.9985 1.9994 418.3433 418.5589 0.0323 -1.0000 -1.0000 1801328 1578777477.90 151.5661 60.0010 32.0000 1.9984 1.9993 418.6244 418.8399 0.0323 -1.0000 -1.0000 1801390 1578777478.00 151.5661 60.0010 32.0000 1.9989 1.9998 418.4646 418.6791 0.0323 -1.0000 -1.0000 1801437 1578777478.10 151.5661 60.0010 32.0000 1.9987 1.9996 418.3163 418.5325 0.0324 -1.0000 -1.0000 1802203 1578777478.20 151.5661 60.0010 32.0000 1.9977 1.9985 418.3795 418.5952 0.0323 -1.0000 -1.0000 1802265 1578777478.30 151.5661 60.0010 32.0000 1.9976 1.9984 418.5042 418.7189 0.0322 -1.0000 -1.0000 1802328 1578777478.40 151.5661 60.0010 32.0000 1.9982 1.9991 418.3092 418.5246 0.0324 -1.0000 -1.0000 1802406 1578777478.50 151.3577 60.0010 32.0000 1.9977 1.9986 418.1985 418.4139 0.0323 -1.0000 -1.0000 1802469 1578777478.60 151.3577 60.0010 32.0000 1.9971 1.9980 418.4057 418.6224 0.0324 -1.0000 -1.0000 1802547 1578777478.70 151.3577 60.0010 32.0000 1.9972 1.9981 418.4457 418.6610 0.0323 -1.0000 -1.0000 1802593 1578777478.80 151.3577 60.0010 32.0000 1.9981 1.9990 418.3309 418.5466 0.0324 -1.0000 -1.0000 1802656 1578777478.90 151.3577 60.0010 32.0000 1.9988 1.9997 418.2128 418.4288 0.0323 -1.0000 -1.0000 1802734 1578777479.00 151.3577 60.0010 32.0000 1.9977 1.9986 418.3946 418.6094 0.0323 -1.0000 -1.0000 1802797 1578777479.10 151.5240 60.0010 32.0000 1.9973 1.9981 418.4800 418.6955 0.0323 -1.0000 -1.0000 1802859 1578777479.20 151.5240 60.0010 32.0000 1.9979 1.9987 418.4664 418.6822 0.0323 -1.0000 -1.0000 1803422 1578777479.30 151.5240 60.0010 32.0000 1.9983 1.9992 418.3633 418.5787 0.0323 -1.0000 -1.0000 1803484 1578777479.40 151.5240 60.0010 32.0000 1.9984 1.9992 418.5037 418.7193 0.0323 -1.0000 -1.0000 1803547 1578777479.50 151.5240 60.0010 32.0000 1.9971 1.9979 418.5266 418.7428 0.0324 -1.0000 -1.0000 1803609 1578777479.60 151.4694 60.0007 32.0000 1.9976 1.9984 418.5074 418.7219 0.0322 -1.0000 -1.0000 1803688 1578777479.70 151.3959 60.0002 32.0000 1.9976 1.9985 418.3867 418.6020 0.0323 -1.0000 -1.0000 1803750 1578777479.80 151.3959 60.0002 32.0000 1.9973 1.9982 418.2548 418.4696 0.0323 -1.0000 -1.0000 1803812 1578777479.90 151.3959 60.0002 32.0000 1.9969 1.9978 418.4607 418.6769 0.0324 -1.0000 -1.0000 1803875 1578777480.00 151.3959 60.0002 32.0000 1.9969 1.9978 418.5728 418.7884 0.0324 -1.0000 -1.0000 1803938 1578777480.10 151.3959 60.0002 32.0000 1.9971 1.9980 418.5632 418.7787 0.0323 -1.0000 -1.0000 1804015 1578777480.20 151.3959 60.0002 32.0000 1.9987 1.9995 418.3371 418.5522 0.0323 -1.0000 -1.0000 1804078 1578777480.30 151.4804 60.0002 32.0000 1.9989 1.9998 418.3253 418.5416 0.0325 -1.0000 -1.0000 1804141 1578777480.40 151.4804 60.0002 32.0000 1.9978 1.9986 418.5585 418.7744 0.0323 -1.0000 -1.0000 1804219 1578777480.50 151.4804 60.0002 32.0000 1.9981 1.9989 418.5506 418.7661 0.0324 -1.0000 -1.0000 1804281 1578777480.60 151.4804 60.0002 32.0000 1.9984 1.9993 418.4104 418.6266 0.0324 -1.0000 -1.0000 1804359 1578777480.70 151.4804 60.0002 32.0000 1.9977 1.9985 418.4472 418.6622 0.0322 -1.0000 -1.0000 1804422 1578777480.80 151.4804 60.0002 32.0000 1.9976 1.9984 418.4641 418.6794 0.0323 -1.0000 -1.0000 1804484 1578777480.90 151.6031 60.0002 32.0000 1.9979 1.9987 418.3417 418.5562 0.0322 -1.0000 -1.0000 1804547 1578777481.00 151.6031 60.0002 32.0000 1.9987 1.9995 418.3230 418.5377 0.0322 -1.0000 -1.0000 1804609 1578777481.10 151.6031 60.0002 32.0000 1.9978 1.9986 418.5462 418.7620 0.0324 -1.0000 -1.0000 1804672 1578777481.20 151.6031 60.0002 32.0000 1.9977 1.9985 418.5251 418.7410 0.0323 -1.0000 -1.0000 1804969 1578777481.30 151.6031 60.0002 32.0000 1.9998 2.0007 418.4324 418.6476 0.0323 -1.0000 -1.0000 1805031 1578777481.40 151.6031 60.0002 32.0000 1.9986 1.9994 418.5527 418.7680 0.0323 -1.0000 -1.0000 1805093 1578777481.50 151.6031 60.0002 32.0000 1.9979 1.9988 418.6883 418.9042 0.0323 -1.0000 -1.0000 1805172 1578777481.60 151.6031 60.0002 32.0000 1.9977 1.9985 418.5453 418.7608 0.0323 -1.0000 -1.0000 1805234 1578777481.70 151.6031 60.0002 32.0000 1.9980 1.9988 418.3719 418.5879 0.0324 -1.0000 -1.0000 1805515 1578777481.80 151.6031 60.0002 32.0000 1.9975 1.9984 418.3843 418.5998 0.0323 -1.0000 -1.0000 1805594 1578777481.90 151.6031 60.0002 32.0000 1.9973 1.9982 418.5565 418.7715 0.0323 -1.0000 -1.0000 1805656 1578777482.00 151.6031 60.0002 32.0000 1.9978 1.9987 418.5688 418.7839 0.0322 -1.0000 -1.0000 1805719 1578777482.10 151.4205 60.0002 32.0000 1.9981 1.9990 418.2913 418.5067 0.0323 -1.0000 -1.0000 1805797 1578777482.20 151.4205 60.0002 32.0000 1.9985 1.9994 418.2008 418.4157 0.0322 -1.0000 -1.0000 1805922 1578777482.30 151.4205 60.0002 32.0000 1.9976 1.9985 418.4154 418.6304 0.0322 -1.0000 -1.0000 1805984 1578777482.40 151.4205 60.0002 32.0000 1.9974 1.9983 418.5905 418.8061 0.0323 -1.0000 -1.0000 1806062 1578777482.50 151.4205 60.0002 32.0000 1.9979 1.9988 418.3625 418.5769 0.0322 -1.0000 -1.0000 1806125 1578777482.60 151.4205 60.0002 32.0000 1.9980 1.9988 418.2633 418.4784 0.0323 -1.0000 -1.0000 1806203 1578777482.70 151.4543 60.0002 32.0000 1.9977 1.9985 418.2788 418.4939 0.0322 -1.0000 -1.0000 1806437 1578777482.80 151.4543 60.0002 32.0000 1.9974 1.9982 418.4299 418.6444 0.0322 -1.0000 -1.0000 1806500 1578777482.90 151.4543 60.0002 32.0000 1.9989 1.9997 418.3667 418.5816 0.0322 -1.0000 -1.0000 1806562 1578777483.00 151.4543 60.0002 32.0000 1.9976 1.9984 418.3203 418.5357 0.0324 -1.0000 -1.0000 1806625 1578777483.10 151.4543 60.0002 32.0000 1.9973 1.9982 418.4613 418.6764 0.0323 -1.0000 -1.0000 1806687 1578777483.20 151.5014 60.0002 32.0000 1.9975 1.9983 418.4455 418.6607 0.0323 -1.0000 -1.0000 1806765 1578777483.30 151.5060 60.0002 32.0000 1.9980 1.9988 418.3792 418.5945 0.0323 -1.0000 -1.0000 1806890 1578777483.40 151.5060 60.0002 32.0000 1.9983 1.9992 418.3388 418.5533 0.0322 -1.0000 -1.0000 1806953 1578777483.50 151.5060 60.0002 32.0000 1.9981 1.9989 418.3254 418.5398 0.0322 -1.0000 -1.0000 1807031 1578777483.60 151.5060 60.0002 32.0000 1.9977 1.9986 418.5166 418.7313 0.0322 -1.0000 -1.0000 1807094 1578777483.70 151.5060 60.0002 32.0000 1.9974 1.9982 418.3814 418.5960 0.0322 -1.0000 -1.0000 1807156 1578777483.80 151.4936 60.0002 32.0000 1.9988 1.9997 418.3182 418.5335 0.0323 -1.0000 -1.0000 1807797 1578777483.90 151.4341 60.0002 32.0000 1.9981 1.9989 418.4037 418.6198 0.0324 -1.0000 -1.0000 1807859 1578777484.00 151.4341 60.0002 32.0000 1.9974 1.9982 418.4785 418.6941 0.0324 -1.0000 -1.0000 1807922 1578777484.10 151.4341 60.0002 32.0000 1.9975 1.9984 418.3054 418.5222 0.0324 -1.0000 -1.0000 1808000 1578777484.20 151.4341 60.0002 32.0000 1.9988 1.9997 418.3270 418.5420 0.0322 -1.0000 -1.0000 1808062 1578777484.30 151.4341 60.0002 32.0000 1.9983 1.9992 418.3855 418.6000 0.0322 -1.0000 -1.0000 1808125 1578777484.40 151.3799 60.0002 32.0000 1.9972 1.9981 418.5490 418.7645 0.0323 -1.0000 -1.0000 1808203 1578777484.50 151.3799 60.0002 32.0000 1.9974 1.9982 418.4881 418.7037 0.0324 -1.0000 -1.0000 1808265 1578777484.60 151.3799 60.0002 32.0000 1.9982 1.9991 418.4129 418.6267 0.0321 -1.0000 -1.0000 1808328 1578777484.70 151.3799 60.0002 32.0000 1.9989 1.9998 418.3480 418.5631 0.0323 -1.0000 -1.0000 1808390 1578777484.80 151.3799 60.0002 32.0000 1.9985 1.9994 418.5225 418.7377 0.0323 -1.0000 -1.0000 1808453 1578777484.90 151.3792 60.0002 32.0000 1.9976 1.9985 418.5078 418.7234 0.0323 -1.0000 -1.0000 1808531 1578777485.00 151.3787 60.0002 32.0000 1.9980 1.9989 418.4925 418.7073 0.0322 -1.0000 -1.0000 1808593 1578777485.10 151.3787 60.0002 32.0000 1.9988 1.9996 418.3696 418.5846 0.0323 -1.0000 -1.0000 1808656 1578777485.20 151.3787 60.0002 32.0000 1.9974 1.9983 418.5000 418.7154 0.0322 -1.0000 -1.0000 1808734 1578777485.30 151.3787 60.0002 32.0000 1.9981 1.9989 418.4802 418.6954 0.0323 -1.0000 -1.0000 1809062 1578777485.40 151.5244 60.0002 32.0000 1.9984 1.9993 418.3797 418.5954 0.0323 -1.0000 -1.0000 1809125 1578777485.50 151.5312 60.0002 32.0000 1.9994 2.0003 418.4148 418.6306 0.0324 -1.0000 -1.0000 1809203 1578777485.60 151.5312 60.0002 32.0000 1.9978 1.9987 418.5058 418.7212 0.0323 -1.0000 -1.0000 1809265 1578777485.70 151.5312 60.0002 32.0000 1.9983 1.9992 418.5611 418.7760 0.0323 -1.0000 -1.0000 1809312 1578777485.80 151.5312 60.0002 32.0000 1.9987 1.9995 418.3707 418.5860 0.0323 -1.0000 -1.0000 1809422 1578777485.90 151.5312 60.0002 32.0000 1.9985 1.9994 418.3919 418.6070 0.0322 -1.0000 -1.0000 1809484 1578777486.00 151.4255 60.0002 32.0000 1.9974 1.9982 418.4467 418.6625 0.0323 -1.0000 -1.0000 1809547 1578777486.10 151.4142 60.0002 32.0000 1.9974 1.9983 418.5001 418.7151 0.0323 -1.0000 -1.0000 1809625 1578777486.20 151.4142 60.0002 32.0000 1.9982 1.9990 418.3989 418.6141 0.0323 -1.0000 -1.0000 1809688 1578777486.30 151.4142 60.0002 32.0000 1.9980 1.9988 418.4929 418.7082 0.0323 -1.0000 -1.0000 1809906 1578777486.40 151.4142 60.0002 32.0000 1.9972 1.9980 418.4560 418.6709 0.0322 -1.0000 -1.0000 1809984 1578777486.50 151.4160 60.0002 32.0000 1.9984 1.9992 418.4740 418.6890 0.0322 -1.0000 -1.0000 1810047 1578777486.60 151.4780 60.0002 32.0000 1.9987 1.9996 418.3537 418.5700 0.0325 -1.0000 -1.0000 1810125 1578777486.70 151.4780 60.0002 32.0000 1.9986 1.9995 418.3192 418.5336 0.0322 -1.0000 -1.0000 1810187 1578777486.80 151.4780 60.0002 32.0000 1.9976 1.9985 418.5604 418.7765 0.0324 -1.0000 -1.0000 1810437 1578777486.90 151.4780 60.0002 32.0000 1.9987 1.9996 418.5851 418.7995 0.0320 -1.0000 -1.0000 1810500 1578777487.00 151.4780 60.0002 32.0000 1.9986 1.9995 418.3222 418.5367 0.0322 -1.0000 -1.0000 1810562 1578777487.10 151.3864 60.0002 32.0000 1.9982 1.9991 418.4290 418.6438 0.0322 -1.0000 -1.0000 1810625 1578777487.20 151.3864 60.0002 32.0000 1.9973 1.9981 418.5480 418.7630 0.0323 -1.0000 -1.0000 1810703 1578777487.30 151.3864 60.0002 32.0000 1.9977 1.9985 418.4984 418.7148 0.0325 -1.0000 -1.0000 1810984 1578777487.40 151.3864 60.0002 32.0000 1.9976 1.9985 418.4186 418.6349 0.0324 -1.0000 -1.0000 1811047 1578777487.50 151.3864 60.0002 32.0000 1.9982 1.9990 418.3499 418.5654 0.0323 -1.0000 -1.0000 1811109 1578777487.60 151.5139 60.0002 32.0000 1.9983 1.9992 418.5009 418.7157 0.0321 -1.0000 -1.0000 1811172 1578777487.70 151.5700 60.0002 32.0000 1.9983 1.9992 418.5696 418.7849 0.0323 -1.0000 -1.0000 1811234 1578777487.80 151.5700 60.0002 32.0000 1.9988 1.9997 418.2902 418.5058 0.0324 -1.0000 -1.0000 1811312 1578777487.90 151.5700 60.0002 32.0000 1.9982 1.9990 418.3339 418.5497 0.0324 -1.0000 -1.0000 1812297 1578777488.00 151.5700 60.0002 32.0000 1.9976 1.9984 418.4320 418.6471 0.0322 -1.0000 -1.0000 1812359 1578777488.10 151.5700 60.0002 32.0000 1.9981 1.9990 418.5351 418.7501 0.0323 -1.0000 -1.0000 1812437 1578777488.20 151.3842 60.0002 32.0000 1.9981 1.9990 418.4322 418.6473 0.0322 -1.0000 -1.0000 1812484 1578777488.30 151.3842 60.0002 32.0000 1.9983 1.9991 418.2636 418.4790 0.0323 -1.0000 -1.0000 1812547 1578777488.40 151.3842 60.0002 32.0000 1.9975 1.9984 418.3520 418.5672 0.0323 -1.0000 -1.0000 1812625 1578777488.50 151.3842 60.0002 32.0000 1.9977 1.9985 418.4752 418.6896 0.0321 -1.0000 -1.0000 1812687 1578777488.60 151.3842 60.0002 32.0000 1.9981 1.9990 418.3775 418.5925 0.0323 -1.0000 -1.0000 1812765 1578777488.70 151.3883 60.0002 32.0000 1.9990 1.9998 418.2935 418.5084 0.0323 -1.0000 -1.0000 1812828 1578777488.80 151.3889 60.0002 32.0000 1.9991 1.9999 418.3832 418.5988 0.0323 -1.0000 -1.0000 1812890 1578777488.90 151.3889 60.0002 32.0000 1.9979 1.9987 418.5766 418.7922 0.0324 -1.0000 -1.0000 1813187 1578777489.00 151.3889 60.0002 32.0000 1.9988 1.9996 418.4333 418.6478 0.0322 -1.0000 -1.0000 1813250 1578777489.10 151.3889 60.0002 32.0000 1.9999 2.0008 418.1922 418.4068 0.0322 -1.0000 -1.0000 1813312 1578777489.20 151.3889 60.0002 32.0000 1.9991 2.0000 418.3802 418.5955 0.0324 -1.0000 -1.0000 1813390 1578777489.30 151.5506 60.0002 32.0000 1.9983 1.9991 418.4886 418.7043 0.0323 -1.0000 -1.0000 1813453 1578777489.40 151.5506 60.0002 32.0000 1.9991 2.0000 418.4461 418.6609 0.0322 -1.0000 -1.0000 1813515 1578777489.50 151.5506 60.0002 32.0000 1.9992 2.0001 418.3544 418.5693 0.0323 -1.0000 -1.0000 1813594 1578777489.60 151.5506 60.0002 32.0000 1.9991 2.0000 418.3313 418.5472 0.0324 -1.0000 -1.0000 1813656 1578777489.70 151.5506 60.0002 32.0000 1.9982 1.9990 418.4207 418.6363 0.0323 -1.0000 -1.0000 1813719 1578777489.80 151.5506 60.0002 32.0000 1.9984 1.9992 418.3854 418.6005 0.0322 -1.0000 -1.0000 1813781 1578777489.90 151.5506 60.0002 32.0000 1.9990 1.9998 418.3392 418.5541 0.0322 -1.0000 -1.0000 1813844 1578777490.00 151.5506 60.0002 32.0000 1.9989 1.9997 418.4354 418.6502 0.0322 -1.0000 -1.0000 1813906 1578777490.10 151.5506 60.0002 32.0000 1.9984 1.9993 418.5495 418.7643 0.0322 -1.0000 -1.0000 1813984 1578777490.20 151.5506 60.0002 32.0000 1.9985 1.9993 418.3387 418.5526 0.0320 -1.0000 -1.0000 1814047 1578777490.30 151.5506 60.0002 32.0000 1.9986 1.9995 418.4069 418.6216 0.0323 -1.0000 -1.0000 1814109 1578777490.40 151.5506 60.0002 32.0000 1.9974 1.9983 418.6253 418.8415 0.0323 -1.0000 -1.0000 1814187 1578777490.50 151.4573 60.0002 32.0000 1.9990 1.9998 418.5419 418.7562 0.0321 -1.0000 -1.0000 1814250 1578777490.60 151.4573 60.0002 32.0000 1.9996 2.0004 418.3849 418.5998 0.0323 -1.0000 -1.0000 1814312 1578777490.70 151.4573 60.0002 32.0000 1.9992 2.0000 418.3746 418.5895 0.0323 -1.0000 -1.0000 1814375 1578777490.80 151.4573 60.0002 32.0000 1.9984 1.9993 418.5279 418.7438 0.0324 -1.0000 -1.0000 1814437 1578777490.90 151.4573 60.0002 32.0000 1.9977 1.9985 418.4977 418.7137 0.0324 -1.0000 -1.0000 1814515 1578777491.00 151.4573 60.0002 32.0000 1.9991 2.0000 418.3306 418.5460 0.0323 -1.0000 -1.0000 1814578 1578777491.10 151.4573 60.0002 32.0000 1.9985 1.9993 418.4058 418.6220 0.0324 -1.0000 -1.0000 1814640 1578777491.20 151.4573 60.0002 32.0000 1.9982 1.9991 418.5716 418.7871 0.0323 -1.0000 -1.0000 1814719 1578777491.30 151.4573 60.0002 32.0000 1.9978 1.9987 418.6115 418.8263 0.0322 -1.0000 -1.0000 1814781 1578777491.40 151.4573 60.0002 32.0000 1.9988 1.9996 418.4026 418.6167 0.0322 -1.0000 -1.0000 1814844 1578777491.50 151.4573 60.0002 32.0000 1.9990 1.9999 418.2477 418.4623 0.0322 -1.0000 -1.0000 1815344 1578777491.60 151.4573 60.0002 32.0000 1.9983 1.9991 418.3151 418.5303 0.0323 -1.0000 -1.0000 1815406 1578777491.70 151.4573 60.0002 32.0000 1.9981 1.9990 418.4902 418.7056 0.0323 -1.0000 -1.0000 1815469 1578777491.80 151.4573 60.0002 32.0000 1.9989 1.9998 418.3559 418.5711 0.0323 -1.0000 -1.0000 1815547 1578777491.90 151.4573 60.0002 32.0000 1.9985 1.9993 418.3248 418.5395 0.0322 -1.0000 -1.0000 1815609 1578777492.00 151.4573 60.0002 32.0000 1.9982 1.9990 418.5276 418.7422 0.0322 -1.0000 -1.0000 1815672 1578777492.10 151.4573 60.0002 32.0000 1.9993 2.0002 418.3485 418.5630 0.0322 -1.0000 -1.0000 1815750 1578777492.20 151.4573 60.0002 32.0000 1.9991 1.9999 418.2474 418.4623 0.0322 -1.0000 -1.0000 1815812 1578777492.30 151.4335 60.0002 32.0000 1.9991 2.0000 418.3388 418.5537 0.0322 -1.0000 -1.0000 1815875 1578777492.40 151.4335 60.0002 32.0000 1.9984 1.9992 418.4668 418.6821 0.0323 -1.0000 -1.0000 1815938 1578777492.50 151.4335 60.0002 32.0000 1.9990 1.9998 418.4617 418.6773 0.0323 -1.0000 -1.0000 1816000 1578777492.60 151.4335 60.0002 32.0000 1.9995 2.0004 418.3166 418.5319 0.0323 -1.0000 -1.0000 1816078 1578777492.70 151.4669 60.0002 32.0000 1.9999 2.0007 418.3344 418.5491 0.0322 -1.0000 -1.0000 1816141 1578777492.80 151.4756 60.0002 32.0000 1.9977 1.9985 418.4324 418.6473 0.0322 -1.0000 -1.0000 1816203 1578777492.90 151.4756 60.0002 32.0000 1.9988 1.9997 418.4646 418.6800 0.0323 -1.0000 -1.0000 1816281 1578777493.00 151.4756 60.0002 32.0000 1.9991 2.0000 418.3422 418.5565 0.0322 -1.0000 -1.0000 1816969 1578777493.10 151.4756 60.0002 32.0000 1.9984 1.9993 418.2663 418.4815 0.0323 -1.0000 -1.0000 1817031 1578777493.20 151.4756 60.0002 32.0000 1.9985 1.9994 418.5615 418.7762 0.0322 -1.0000 -1.0000 1817093 1578777493.30 151.5110 60.0002 32.0000 1.9990 1.9998 418.3854 418.6005 0.0322 -1.0000 -1.0000 1817156 1578777493.40 151.5331 60.0002 32.0000 1.9992 2.0000 418.3457 418.5611 0.0324 -1.0000 -1.0000 1817219 1578777493.50 151.5331 60.0002 32.0000 1.9990 1.9998 418.3431 418.5584 0.0322 -1.0000 -1.0000 1817297 1578777493.60 151.4503 60.0002 32.0000 1.9981 1.9989 418.4540 418.6681 0.0321 -1.0000 -1.0000 1817359 1578777493.70 151.4503 60.0002 32.0000 1.9991 1.9999 418.3953 418.6105 0.0323 -1.0000 -1.0000 1817422 1578777493.80 151.4503 60.0002 32.0000 1.9984 1.9992 418.3053 418.5202 0.0322 -1.0000 -1.0000 1817500 1578777493.90 151.4503 60.0002 32.0000 1.9978 1.9987 418.4110 418.6257 0.0322 -1.0000 -1.0000 1817562 1578777494.00 151.4503 60.0002 32.0000 1.9978 1.9986 418.5006 418.7155 0.0322 -1.0000 -1.0000 1817938 1578777494.10 151.4503 60.0002 32.0000 1.9991 1.9999 418.4504 418.6653 0.0322 -1.0000 -1.0000 1818031 1578777494.20 151.4503 60.0002 32.0000 1.9990 1.9998 418.2883 418.5039 0.0324 -1.0000 -1.0000 1818094 1578777494.30 151.4503 60.0002 32.0000 1.9988 1.9996 418.3576 418.5725 0.0322 -1.0000 -1.0000 1818156 1578777494.40 151.4225 60.0002 32.0000 1.9986 1.9994 418.4816 418.6961 0.0322 -1.0000 -1.0000 1818234 1578777494.50 151.4890 60.0006 32.0000 1.9990 1.9998 418.3289 418.5441 0.0323 -1.0000 -1.0000 1818297 1578777494.60 151.4890 60.0006 32.0000 1.9988 1.9996 418.3215 418.5369 0.0323 -1.0000 -1.0000 1818359 1578777494.70 151.4890 60.0006 32.0000 1.9983 1.9992 418.4272 418.6426 0.0323 -1.0000 -1.0000 1818422 1578777494.80 151.4890 60.0006 32.0000 1.9981 1.9989 418.4391 418.6541 0.0323 -1.0000 -1.0000 1818484 1578777494.90 151.4890 60.0006 32.0000 1.9980 1.9988 418.3138 418.5287 0.0322 -1.0000 -1.0000 1818562 1578777495.00 151.4890 60.0006 32.0000 1.9980 1.9989 418.2171 418.4308 0.0321 -1.0000 -1.0000 1818625 1578777495.10 151.4890 60.0006 32.0000 1.9982 1.9991 418.3794 418.5944 0.0323 -1.0000 -1.0000 1818812 1578777495.20 151.4890 60.0006 32.0000 1.9985 1.9994 418.4130 418.6281 0.0323 -1.0000 -1.0000 1818875 1578777495.30 151.4890 60.0006 32.0000 1.9997 2.0005 418.2857 418.5003 0.0322 -1.0000 -1.0000 1818938 1578777495.40 151.4890 60.0006 32.0000 1.9991 1.9999 418.2618 418.4769 0.0323 -1.0000 -1.0000 1819000 1578777495.50 151.5293 60.0006 32.0000 1.9982 1.9991 418.4240 418.6388 0.0321 -1.0000 -1.0000 1819078 1578777495.60 151.6050 60.0006 32.0000 1.9987 1.9996 418.4182 418.6336 0.0323 -1.0000 -1.0000 1819703 1578777495.70 151.6050 60.0006 32.0000 1.9998 2.0006 418.2677 418.4828 0.0322 -1.0000 -1.0000 1819765 1578777495.80 151.6050 60.0006 32.0000 1.9989 1.9997 418.3570 418.5714 0.0322 -1.0000 -1.0000 1819844 1578777495.90 151.6050 60.0006 32.0000 1.9983 1.9991 418.5182 418.7334 0.0323 -1.0000 -1.0000 1819906 1578777496.00 151.6050 60.0006 32.0000 1.9986 1.9995 418.5562 418.7712 0.0323 -1.0000 -1.0000 1819969 1578777496.10 151.6050 60.0006 32.0000 1.9991 2.0000 418.3924 418.6074 0.0322 -1.0000 -1.0000 1820047 1578777496.20 151.6050 60.0006 32.0000 1.9989 1.9998 418.3673 418.5825 0.0323 -1.0000 -1.0000 1820109 1578777496.30 151.6050 60.0006 32.0000 1.9982 1.9990 418.5270 418.7424 0.0323 -1.0000 -1.0000 1820172 1578777496.40 151.6050 60.0006 32.0000 1.9979 1.9988 418.5722 418.7863 0.0320 -1.0000 -1.0000 1820234 1578777496.50 151.6050 60.0006 32.0000 1.9989 1.9997 418.4497 418.6645 0.0322 -1.0000 -1.0000 1820297 1578777496.60 151.6004 60.0006 32.0000 1.9992 2.0000 418.3779 418.5918 0.0321 -1.0000 -1.0000 1820375 1578777496.70 151.5358 60.0006 32.0000 1.9981 1.9989 418.5691 418.7836 0.0323 -1.0000 -1.0000 1820437 1578777496.80 151.5358 60.0006 32.0000 1.9977 1.9985 418.6058 418.8205 0.0321 -1.0000 -1.0000 1820500 1578777496.90 151.5358 60.0006 32.0000 1.9979 1.9988 418.4016 418.6170 0.0323 -1.0000 -1.0000 1820578 1578777497.00 151.4974 60.0006 32.0000 1.9993 2.0001 418.3193 418.5344 0.0323 -1.0000 -1.0000 1820640 1578777497.10 151.4966 60.0006 32.0000 1.9986 1.9995 418.3223 418.5378 0.0323 -1.0000 -1.0000 1820703 1578777497.20 151.5244 60.0006 32.0000 1.9984 1.9992 418.4532 418.6686 0.0323 -1.0000 -1.0000 1820765 1578777497.30 151.5842 60.0006 32.0000 1.9979 1.9987 418.4444 418.6598 0.0323 -1.0000 -1.0000 1820828 1578777497.40 151.5842 60.0006 32.0000 1.9994 2.0002 418.3070 418.5221 0.0323 -1.0000 -1.0000 1820906 1578777497.50 151.5842 60.0006 32.0000 1.9989 1.9997 418.4528 418.6671 0.0322 -1.0000 -1.0000 1820968 1578777497.60 151.5842 60.0006 32.0000 1.9982 1.9991 418.4933 418.7082 0.0322 -1.0000 -1.0000 1821047 1578777497.70 151.5842 60.0006 32.0000 1.9985 1.9993 418.4242 418.6392 0.0323 -1.0000 -1.0000 1821109 1578777497.80 151.5842 60.0006 32.0000 1.9977 1.9986 418.2817 418.4962 0.0322 -1.0000 -1.0000 1821187 1578777497.90 151.5842 60.0006 32.0000 1.9978 1.9986 418.4413 418.6559 0.0322 -1.0000 -1.0000 1821250 1578777498.00 151.5842 60.0006 32.0000 1.9980 1.9988 418.5211 418.7364 0.0323 -1.0000 -1.0000 1821312 1578777498.10 151.5842 60.0006 32.0000 1.9985 1.9994 418.2618 418.4766 0.0322 -1.0000 -1.0000 1821390 1578777498.20 151.5842 60.0006 32.0000 1.9985 1.9993 418.2267 418.4407 0.0322 -1.0000 -1.0000 1821562 1578777498.30 151.5842 60.0006 32.0000 1.9981 1.9989 418.4304 418.6458 0.0323 -1.0000 -1.0000 1821625 1578777498.40 151.5398 60.0006 32.0000 1.9976 1.9985 418.5632 418.7777 0.0321 -1.0000 -1.0000 1821703 1578777498.50 151.5398 60.0006 32.0000 1.9987 1.9995 418.4762 418.6910 0.0322 -1.0000 -1.0000 1821765 1578777498.60 151.5398 60.0006 32.0000 1.9982 1.9990 418.2650 418.4795 0.0323 -1.0000 -1.0000 1821844 1578777498.70 151.5398 60.0006 32.0000 1.9983 1.9991 418.4127 418.6278 0.0322 -1.0000 -1.0000 1822531 1578777498.80 151.5398 60.0006 32.0000 1.9982 1.9990 418.4990 418.7142 0.0323 -1.0000 -1.0000 1822609 1578777498.90 151.5398 60.0006 32.0000 1.9972 1.9980 418.4745 418.6895 0.0323 -1.0000 -1.0000 1822672 1578777499.00 151.5398 60.0006 32.0000 1.9986 1.9995 418.3115 418.5263 0.0322 -1.0000 -1.0000 1822750 1578777499.10 151.5398 60.0006 32.0000 1.9987 1.9996 418.4219 418.6366 0.0322 -1.0000 -1.0000 1822812 1578777499.20 151.5398 60.0006 32.0000 1.9977 1.9986 418.5155 418.7304 0.0322 -1.0000 -1.0000 1822890 1578777499.30 151.5398 60.0006 32.0000 1.9987 1.9996 418.4444 418.6599 0.0323 -1.0000 -1.0000 1822953 1578777499.40 151.4822 60.0006 32.0000 1.9993 2.0002 418.3706 418.5854 0.0322 -1.0000 -1.0000 1823015 1578777499.50 151.4822 60.0006 32.0000 1.9986 1.9994 418.4987 418.7150 0.0324 -1.0000 -1.0000 1823094 1578777499.60 151.4822 60.0006 32.0000 1.9984 1.9993 418.5173 418.7319 0.0322 -1.0000 -1.0000 1823156 1578777499.70 151.4822 60.0006 32.0000 1.9986 1.9994 418.3151 418.5290 0.0321 -1.0000 -1.0000 1823328 1578777499.80 151.4822 60.0006 32.0000 1.9984 1.9993 418.4127 418.6268 0.0321 -1.0000 -1.0000 1823406 1578777499.90 151.4836 60.0006 32.0000 1.9988 1.9996 418.5624 418.7776 0.0323 -1.0000 -1.0000 1823469 1578777500.00 151.4857 60.0006 32.0000 1.9987 1.9995 418.6469 418.8621 0.0323 -1.0000 -1.0000 1823531 1578777500.10 151.6183 60.0006 32.0000 1.9991 2.0000 418.5175 418.7330 0.0323 -1.0000 -1.0000 1823609 1578777500.20 151.6183 60.0006 32.0000 1.9990 1.9998 418.4135 418.6292 0.0323 -1.0000 -1.0000 1824344 1578777500.30 151.6183 60.0006 32.0000 1.9978 1.9986 418.5505 418.7647 0.0321 -1.0000 -1.0000 1824406 1578777500.40 151.6183 60.0006 32.0000 1.9978 1.9986 418.5020 418.7175 0.0324 -1.0000 -1.0000 1824469 1578777500.50 151.6183 60.0006 32.0000 1.9987 1.9995 418.4346 418.6502 0.0323 -1.0000 -1.0000 1824531 1578777500.60 151.6183 60.0006 32.0000 1.9995 2.0003 418.3501 418.5646 0.0321 -1.0000 -1.0000 1824609 1578777500.70 151.6183 60.0006 32.0000 1.9986 1.9995 418.4983 418.7131 0.0323 -1.0000 -1.0000 1824672 1578777500.80 151.6183 60.0006 32.0000 1.9985 1.9993 418.5624 418.7780 0.0323 -1.0000 -1.0000 1824734 1578777500.90 151.6183 60.0006 32.0000 1.9987 1.9995 418.5020 418.7162 0.0321 -1.0000 -1.0000 1824812 1578777501.00 151.6183 60.0006 32.0000 1.9996 2.0004 418.3400 418.5552 0.0323 -1.0000 -1.0000 1824875 1578777501.10 151.6183 60.0006 32.0000 1.9991 1.9999 418.4831 418.6984 0.0323 -1.0000 -1.0000 1824937 1578777501.20 151.6183 60.0006 32.0000 1.9986 1.9994 418.6341 418.8496 0.0323 -1.0000 -1.0000 1825015 1578777501.30 151.5049 60.0006 32.0000 1.9991 2.0000 418.3966 418.6112 0.0321 -1.0000 -1.0000 1825078 1578777501.40 151.5194 60.0006 32.0000 1.9991 1.9999 418.4427 418.6574 0.0323 -1.0000 -1.0000 1825140 1578777501.50 151.5194 60.0006 32.0000 1.9986 1.9994 418.5287 418.7442 0.0323 -1.0000 -1.0000 1825219 1578777501.60 151.5194 60.0006 32.0000 1.9979 1.9988 418.6262 418.8417 0.0323 -1.0000 -1.0000 1825281 1578777501.70 151.5194 60.0006 32.0000 1.9989 1.9998 418.4249 418.6403 0.0323 -1.0000 -1.0000 1825344 1578777501.80 151.5194 60.0006 32.0000 1.9991 1.9999 418.4060 418.6212 0.0322 -1.0000 -1.0000 1825469 1578777501.90 151.5846 60.0006 32.0000 1.9992 2.0000 418.4400 418.6547 0.0323 -1.0000 -1.0000 1825562 1578777502.00 151.5846 60.0006 32.0000 1.9978 1.9986 418.6166 418.8316 0.0322 -1.0000 -1.0000 1825625 1578777502.10 151.5846 60.0006 32.0000 1.9984 1.9993 418.5614 418.7758 0.0322 -1.0000 -1.0000 1825687 1578777502.20 151.5846 60.0006 32.0000 1.9984 1.9993 418.3555 418.5706 0.0323 -1.0000 -1.0000 1825750 1578777502.30 151.5846 60.0006 32.0000 1.9989 1.9998 418.3863 418.6016 0.0323 -1.0000 -1.0000 1825812 1578777502.40 151.5846 60.0006 32.0000 1.9983 1.9992 418.5578 418.7730 0.0322 -1.0000 -1.0000 1825890 1578777502.50 151.5846 60.0006 32.0000 1.9991 1.9999 418.5303 418.7447 0.0322 -1.0000 -1.0000 1825953 1578777502.60 151.5846 60.0006 32.0000 1.9996 2.0005 418.3701 418.5850 0.0323 -1.0000 -1.0000 1826031 1578777502.70 151.5846 60.0006 32.0000 1.9989 1.9997 418.4783 418.6936 0.0322 -1.0000 -1.0000 1826094 1578777502.80 151.5846 60.0006 32.0000 1.9983 1.9991 418.5319 418.7472 0.0322 -1.0000 -1.0000 1826687 1578777502.90 151.5594 60.0006 32.0000 1.9989 1.9998 418.3526 418.5671 0.0322 -1.0000 -1.0000 1826750 1578777503.00 151.5006 60.0006 32.0000 2.0000 2.0009 418.3966 418.6119 0.0323 -1.0000 -1.0000 1826812 1578777503.10 151.5006 60.0006 32.0000 1.9987 1.9995 418.4297 418.6442 0.0321 -1.0000 -1.0000 1826875 1578777503.20 151.5006 60.0006 32.0000 1.9987 1.9996 418.6327 418.8467 0.0321 -1.0000 -1.0000 1826953 1578777503.30 151.5006 60.0006 32.0000 1.9990 1.9999 418.5695 418.7840 0.0321 -1.0000 -1.0000 1827015 1578777503.40 151.5006 60.0006 32.0000 1.9992 2.0001 418.3742 418.5893 0.0322 -1.0000 -1.0000 1827078 1578777503.50 151.5006 60.0006 32.0000 1.9992 2.0000 418.4043 418.6184 0.0322 -1.0000 -1.0000 1827156 1578777503.60 151.5006 60.0006 32.0000 1.9981 1.9990 418.5934 418.8083 0.0322 -1.0000 -1.0000 1827219 1578777503.70 151.5006 60.0006 32.0000 1.9990 1.9998 418.5017 418.7173 0.0323 -1.0000 -1.0000 1827281 1578777503.80 151.5006 60.0006 32.0000 1.9987 1.9996 418.2881 418.5018 0.0321 -1.0000 -1.0000 1827469 1578777503.90 151.5006 60.0006 32.0000 1.9990 1.9998 418.3849 418.6006 0.0324 -1.0000 -1.0000 1827531 1578777504.00 151.5006 60.0006 32.0000 1.9974 1.9983 418.4602 418.6758 0.0323 -1.0000 -1.0000 1827593 1578777504.10 151.5009 60.0006 32.0000 1.9981 1.9990 418.4733 418.6887 0.0323 -1.0000 -1.0000 1827672 1578777504.20 151.5013 60.0006 32.0000 1.9987 1.9996 418.2714 418.4870 0.0324 -1.0000 -1.0000 1827734 1578777504.30 151.5013 60.0006 32.0000 1.9989 1.9997 418.5338 418.7493 0.0323 -1.0000 -1.0000 1827797 1578777504.40 151.5013 60.0006 32.0000 1.9985 1.9994 418.5131 418.7285 0.0322 -1.0000 -1.0000 1827859 1578777504.50 151.5013 60.0006 32.0000 1.9990 1.9999 418.4203 418.6347 0.0322 -1.0000 -1.0000 1827922 1578777504.60 151.5013 60.0006 32.0000 1.9999 2.0007 418.3056 418.5216 0.0324 -1.0000 -1.0000 1828000 1578777504.70 151.5013 60.0006 32.0000 1.9995 2.0003 418.5403 418.7552 0.0322 -1.0000 -1.0000 1828062 1578777504.80 151.5013 60.0006 32.0000 1.9989 1.9997 418.4849 418.7005 0.0323 -1.0000 -1.0000 1828125 1578777504.90 151.5013 60.0006 32.0000 1.9993 2.0001 418.3890 418.6038 0.0322 -1.0000 -1.0000 1828203 1578777505.00 151.5013 60.0006 32.0000 1.9991 2.0000 418.4101 418.6243 0.0321 -1.0000 -1.0000 1828265 1578777505.10 151.5013 60.0006 32.0000 1.9982 1.9990 418.6358 418.8497 0.0321 -1.0000 -1.0000 1828328 1578777505.20 151.5553 60.0006 32.0000 1.9979 1.9988 418.5464 418.7612 0.0322 -1.0000 -1.0000 1828406 1578777505.30 151.6294 60.0006 32.0000 1.9993 2.0001 418.4454 418.6572 0.0318 -1.0000 -1.0000 1828469 1578777505.40 151.6294 60.0006 32.0000 1.9988 1.9996 418.3591 418.5743 0.0323 -1.0000 -1.0000 1828953 1578777505.50 151.6294 60.0006 32.0000 1.9990 1.9998 418.4183 418.6334 0.0322 -1.0000 -1.0000 1829031 1578777505.60 151.6294 60.0006 32.0000 1.9981 1.9989 418.5608 418.7743 0.0320 -1.0000 -1.0000 1829093 1578777505.70 151.6294 60.0006 32.0000 1.9981 1.9990 418.4955 418.7098 0.0322 -1.0000 -1.0000 1829156 1578777505.80 151.6294 60.0006 32.0000 1.9995 2.0004 418.4693 418.6845 0.0323 -1.0000 -1.0000 1829219 1578777505.90 151.6294 60.0006 32.0000 1.9988 1.9997 418.5501 418.7654 0.0323 -1.0000 -1.0000 1829453 1578777506.00 151.6294 60.0006 32.0000 1.9988 1.9997 418.5428 418.7576 0.0322 -1.0000 -1.0000 1829515 1578777506.10 151.5469 60.0006 32.0000 1.9998 2.0007 418.4382 418.6528 0.0322 -1.0000 -1.0000 1829594 1578777506.20 151.5469 60.0006 32.0000 1.9992 2.0000 418.4562 418.6709 0.0322 -1.0000 -1.0000 1829656 1578777506.30 151.5469 60.0006 32.0000 1.9989 1.9997 418.5727 418.7899 0.0325 -1.0000 -1.0000 1829719 1578777506.40 151.6410 60.0006 32.0000 1.9988 1.9996 418.5872 418.8020 0.0322 -1.0000 -1.0000 1829797 1578777506.50 151.6410 60.0006 32.0000 1.9993 2.0002 418.4150 418.6300 0.0322 -1.0000 -1.0000 1829859 1578777506.60 151.6410 60.0006 32.0000 1.9985 1.9993 418.4022 418.6164 0.0321 -1.0000 -1.0000 1829937 1578777506.70 151.6410 60.0006 32.0000 1.9980 1.9988 418.5375 418.7523 0.0323 -1.0000 -1.0000 1830000 1578777506.80 151.6410 60.0006 32.0000 1.9983 1.9992 418.5424 418.7573 0.0321 -1.0000 -1.0000 1830062 1578777506.90 151.5433 60.0006 32.0000 1.9994 2.0003 418.3065 418.5213 0.0322 -1.0000 -1.0000 1830453 1578777507.00 151.5401 60.0006 32.0000 1.9983 1.9992 418.4543 418.6689 0.0323 -1.0000 -1.0000 1830515 1578777507.10 151.5401 60.0006 32.0000 1.9979 1.9987 418.5447 418.7601 0.0322 -1.0000 -1.0000 1830578 1578777507.20 151.5401 60.0006 32.0000 1.9979 1.9988 418.5320 418.7468 0.0322 -1.0000 -1.0000 1830656 1578777507.30 151.4838 60.0006 32.0000 1.9986 1.9994 418.2865 418.5012 0.0322 -1.0000 -1.0000 1830719 1578777507.40 151.4838 60.0006 32.0000 1.9990 1.9999 418.3657 418.5800 0.0322 -1.0000 -1.0000 1830781 1578777507.50 151.4838 60.0006 32.0000 1.9982 1.9990 418.5009 418.7152 0.0321 -1.0000 -1.0000 1830859 1578777507.60 151.4838 60.0006 32.0000 1.9980 1.9989 418.5034 418.7170 0.0321 -1.0000 -1.0000 1830922 1578777507.70 151.4838 60.0006 32.0000 1.9986 1.9995 418.4311 418.6450 0.0320 -1.0000 -1.0000 1830984 1578777507.80 151.4838 60.0006 32.0000 1.9991 1.9999 418.3508 418.5645 0.0321 -1.0000 -1.0000 1831047 1578777507.90 151.4838 60.0006 32.0000 1.9993 2.0002 418.3728 418.5882 0.0323 -1.0000 -1.0000 1831328 1578777508.00 151.4838 60.0006 32.0000 1.9976 1.9985 418.5504 418.7657 0.0322 -1.0000 -1.0000 1831390 1578777508.10 151.4838 60.0006 32.0000 1.9983 1.9992 418.3943 418.6089 0.0322 -1.0000 -1.0000 1831469 1578777508.20 151.5912 60.0006 32.0000 1.9989 1.9998 418.3905 418.6058 0.0323 -1.0000 -1.0000 1831531 1578777508.30 151.5912 60.0006 32.0000 1.9972 1.9981 418.5007 418.7156 0.0322 -1.0000 -1.0000 1831593 1578777508.40 151.5912 60.0006 32.0000 1.9970 1.9978 418.5056 418.7208 0.0323 -1.0000 -1.0000 1831828 1578777508.50 151.5912 60.0006 32.0000 1.9982 1.9990 418.3264 418.5417 0.0323 -1.0000 -1.0000 1831890 1578777508.60 151.5912 60.0006 32.0000 1.9980 1.9988 418.3586 418.5725 0.0321 -1.0000 -1.0000 1831969 1578777508.70 151.5912 60.0006 32.0000 1.9981 1.9990 418.5266 418.7408 0.0321 -1.0000 -1.0000 1832031 1578777508.80 151.4088 60.0006 32.0000 1.9980 1.9989 418.5442 418.7591 0.0322 -1.0000 -1.0000 1832094 1578777508.90 151.4088 60.0006 32.0000 1.9988 1.9997 418.3470 418.5613 0.0321 -1.0000 -1.0000 1832172 1578777509.00 151.4088 60.0006 32.0000 1.9990 1.9998 418.3039 418.5182 0.0322 -1.0000 -1.0000 1832875 1578777509.10 151.4088 60.0006 32.0000 1.9984 1.9992 418.3821 418.5965 0.0322 -1.0000 -1.0000 1832937 1578777509.20 151.4886 60.0006 32.0000 1.9979 1.9987 418.4149 418.6292 0.0321 -1.0000 -1.0000 1833015 1578777509.30 151.4886 60.0006 32.0000 1.9990 1.9998 418.3239 418.5376 0.0321 -1.0000 -1.0000 1833125 1578777509.40 151.4886 60.0006 32.0000 1.9994 2.0002 418.3667 418.5814 0.0322 -1.0000 -1.0000 1833187 1578777509.50 151.4886 60.0006 32.0000 1.9982 1.9991 418.5697 418.7847 0.0322 -1.0000 -1.0000 1833250 1578777509.60 151.4886 60.0006 32.0000 1.9988 1.9996 418.4378 418.6526 0.0322 -1.0000 -1.0000 1833312 1578777509.70 151.4886 60.0006 32.0000 1.9987 1.9995 418.2911 418.5057 0.0322 -1.0000 -1.0000 1833375 1578777509.80 151.4886 60.0006 32.0000 1.9983 1.9991 418.4275 418.6420 0.0322 -1.0000 -1.0000 1833453 1578777509.90 151.5886 60.0006 32.0000 1.9974 1.9983 418.4013 418.6162 0.0322 -1.0000 -1.0000 1833516 1578777510.00 151.5886 60.0006 32.0000 1.9991 1.9999 418.4157 418.6298 0.0321 -1.0000 -1.0000 1833578 1578777510.10 151.5811 60.0006 32.0000 1.9982 1.9991 418.2733 418.4875 0.0321 -1.0000 -1.0000 1833656 1578777510.20 151.4228 59.9999 32.0000 1.9988 1.9996 418.3003 418.5146 0.0321 -1.0000 -1.0000 1833719 1578777510.30 151.4228 59.9999 32.0000 1.9981 1.9989 418.4908 418.7050 0.0321 -1.0000 -1.0000 1833781 1578777510.40 151.4228 59.9999 32.0000 1.9982 1.9990 418.4250 418.6396 0.0322 -1.0000 -1.0000 1833844 1578777510.50 151.4228 59.9999 32.0000 1.9989 1.9997 418.3668 418.5805 0.0320 -1.0000 -1.0000 1833906 1578777510.60 151.4228 59.9999 32.0000 1.9982 1.9990 418.4654 418.6799 0.0322 -1.0000 -1.0000 1833984 1578777510.70 151.4521 59.9999 32.0000 1.9980 1.9988 418.5780 418.7934 0.0323 -1.0000 -1.0000 1834062 1578777510.80 151.4521 59.9999 32.0000 1.9991 2.0000 418.5218 418.7365 0.0321 -1.0000 -1.0000 1834125 1578777510.90 151.4521 59.9999 32.0000 1.9994 2.0003 418.3244 418.5381 0.0321 -1.0000 -1.0000 1834187 1578777511.00 151.4521 59.9999 32.0000 1.9982 1.9991 418.5068 418.7210 0.0321 -1.0000 -1.0000 1834312 1578777511.10 151.4521 59.9999 32.0000 1.9989 1.9997 418.5757 418.7890 0.0320 -1.0000 -1.0000 1834375 1578777511.20 151.4521 59.9999 32.0000 1.9988 1.9996 418.3755 418.5892 0.0321 -1.0000 -1.0000 1834453 1578777511.30 151.4521 59.9999 32.0000 1.9992 2.0000 418.3244 418.5385 0.0321 -1.0000 -1.0000 1834515 1578777511.40 151.4521 59.9999 32.0000 1.9985 1.9993 418.3988 418.6134 0.0322 -1.0000 -1.0000 1834578 1578777511.50 151.4521 59.9999 32.0000 1.9981 1.9989 418.4944 418.7089 0.0322 -1.0000 -1.0000 1834812 1578777511.60 151.4521 59.9999 32.0000 1.9995 2.0004 418.2127 418.4270 0.0322 -1.0000 -1.0000 1834875 1578777511.70 151.4521 59.9999 32.0000 1.9980 1.9989 418.3382 418.5532 0.0323 -1.0000 -1.0000 1834937 1578777511.80 151.5362 59.9999 32.0000 1.9980 1.9989 418.5620 418.7765 0.0321 -1.0000 -1.0000 1835015 1578777511.90 151.5362 59.9999 32.0000 1.9986 1.9994 418.5163 418.7306 0.0321 -1.0000 -1.0000 1835078 1578777512.00 151.5362 59.9999 32.0000 1.9992 2.0001 418.2656 418.4795 0.0321 -1.0000 -1.0000 1835297 1578777512.10 151.5362 59.9999 32.0000 1.9985 1.9993 418.2759 418.4918 0.0324 -1.0000 -1.0000 1835375 1578777512.20 151.5362 59.9999 32.0000 1.9980 1.9988 418.4445 418.6594 0.0323 -1.0000 -1.0000 1835438 1578777512.30 151.5340 59.9999 32.0000 1.9978 1.9987 418.5137 418.7288 0.0322 -1.0000 -1.0000 1835500 1578777512.40 151.5295 59.9999 32.0000 1.9991 2.0000 418.2431 418.4576 0.0322 -1.0000 -1.0000 1835578 1578777512.50 151.5295 59.9999 32.0000 1.9990 1.9998 418.2815 418.4954 0.0321 -1.0000 -1.0000 1835641 1578777512.60 151.5295 59.9999 32.0000 1.9989 1.9998 418.4159 418.6303 0.0322 -1.0000 -1.0000 1835984 1578777512.70 151.5295 59.9999 32.0000 1.9987 1.9995 418.3280 418.5421 0.0321 -1.0000 -1.0000 1836047 1578777512.80 151.5295 59.9999 32.0000 1.9989 1.9997 418.2713 418.4861 0.0322 -1.0000 -1.0000 1836109 1578777512.90 151.5773 59.9999 32.0000 1.9989 1.9998 418.2457 418.4602 0.0322 -1.0000 -1.0000 1836187 1578777513.00 151.5773 59.9999 32.0000 1.9984 1.9992 418.4179 418.6325 0.0321 -1.0000 -1.0000 1836250 1578777513.10 151.5773 59.9999 32.0000 1.9983 1.9992 418.5117 418.7273 0.0323 -1.0000 -1.0000 1836437 1578777513.20 151.5773 59.9999 32.0000 1.9985 1.9994 418.3557 418.5705 0.0322 -1.0000 -1.0000 1836515 1578777513.30 151.5773 59.9999 32.0000 1.9983 1.9991 418.2453 418.4606 0.0323 -1.0000 -1.0000 1836578 1578777513.40 151.5280 59.9999 32.0000 1.9978 1.9987 418.2748 418.4898 0.0322 -1.0000 -1.0000 1836640 1578777513.50 151.5007 59.9999 32.0000 1.9981 1.9990 418.4688 418.6825 0.0321 -1.0000 -1.0000 1836719 1578777513.60 151.5007 59.9999 32.0000 1.9982 1.9990 418.3572 418.5720 0.0323 -1.0000 -1.0000 1836937 1578777513.70 151.5007 59.9999 32.0000 1.9990 1.9999 418.3034 418.5182 0.0322 -1.0000 -1.0000 1837000 1578777513.80 151.5007 59.9999 32.0000 1.9985 1.9993 418.3710 418.5861 0.0322 -1.0000 -1.0000 1837078 1578777513.90 151.5007 59.9999 32.0000 1.9979 1.9988 418.4498 418.6643 0.0321 -1.0000 -1.0000 1837140 1578777514.00 151.6236 59.9999 32.0000 1.9982 1.9990 418.2964 418.5111 0.0323 -1.0000 -1.0000 1837203 1578777514.10 151.6236 59.9999 32.0000 1.9992 2.0001 418.3925 418.6063 0.0321 -1.0000 -1.0000 1837453 1578777514.20 151.6236 59.9999 32.0000 1.9980 1.9988 418.4071 418.6213 0.0322 -1.0000 -1.0000 1837516 1578777514.30 151.6236 59.9999 32.0000 1.9980 1.9988 418.5917 418.8070 0.0323 -1.0000 -1.0000 1837578 1578777514.40 151.6236 59.9999 32.0000 1.9981 1.9990 418.5089 418.7235 0.0322 -1.0000 -1.0000 1837656 1578777514.50 151.6028 59.9999 32.0000 1.9989 1.9997 418.3424 418.5572 0.0322 -1.0000 -1.0000 1837719 1578777514.60 151.6028 59.9999 32.0000 1.9986 1.9994 418.4549 418.6691 0.0321 -1.0000 -1.0000 1837953 1578777514.70 151.6028 59.9999 32.0000 1.9993 2.0001 418.6180 418.8332 0.0323 -1.0000 -1.0000 1838016 1578777514.80 151.6028 59.9999 32.0000 2.0000 2.0008 418.5255 418.7403 0.0322 -1.0000 -1.0000 1838078 1578777514.90 151.6028 59.9999 32.0000 1.9992 2.0000 418.4641 418.6784 0.0321 -1.0000 -1.0000 1838156 1578777515.00 151.6018 59.9999 32.0000 1.9990 1.9998 418.4890 418.7045 0.0324 -1.0000 -1.0000 1838219 1578777515.10 151.5894 59.9998 32.0000 1.9980 1.9988 418.6447 418.8598 0.0322 -1.0000 -1.0000 1838437 1578777515.20 151.5894 59.9998 32.0000 1.9986 1.9995 418.4837 418.6983 0.0322 -1.0000 -1.0000 1838515 1578777515.30 151.5894 59.9998 32.0000 1.9988 1.9996 418.2874 418.5015 0.0321 -1.0000 -1.0000 1838578 1578777515.40 151.5894 59.9998 32.0000 1.9984 1.9992 418.4428 418.6567 0.0321 -1.0000 -1.0000 1838640 1578777515.50 151.5894 59.9998 32.0000 1.9975 1.9984 418.5367 418.7515 0.0322 -1.0000 -1.0000 1838719 1578777515.60 151.4443 59.9998 32.0000 1.9987 1.9995 418.5398 418.7549 0.0323 -1.0000 -1.0000 1839750 1578777515.70 151.4443 59.9998 32.0000 1.9980 1.9988 418.4187 418.6337 0.0323 -1.0000 -1.0000 1839828 1578777515.80 151.4443 59.9998 32.0000 1.9988 1.9997 418.3184 418.5342 0.0324 -1.0000 -1.0000 1839906 1578777515.90 151.4443 59.9998 32.0000 1.9977 1.9985 418.5302 418.7446 0.0321 -1.0000 -1.0000 1839969 1578777516.00 151.4443 59.9998 32.0000 1.9987 1.9996 418.6913 418.9080 0.0323 -1.0000 -1.0000 1840031 1578777516.10 151.4945 59.9998 32.0000 1.9997 2.0006 418.5036 418.7168 0.0320 -1.0000 -1.0000 1840093 1578777516.20 151.5482 59.9998 32.0000 1.9991 1.9999 418.5230 418.7369 0.0321 -1.0000 -1.0000 1840156 1578777516.30 151.5482 59.9998 32.0000 1.9979 1.9987 418.5701 418.7850 0.0322 -1.0000 -1.0000 1840219 1578777516.40 151.5482 59.9998 32.0000 1.9990 1.9999 418.4757 418.6910 0.0322 -1.0000 -1.0000 1840297 1578777516.50 151.5482 59.9998 32.0000 1.9998 2.0006 418.3326 418.5461 0.0321 -1.0000 -1.0000 1840359 1578777516.60 151.5482 59.9998 32.0000 1.9986 1.9995 418.5048 418.7196 0.0323 -1.0000 -1.0000 1840437 1578777516.70 151.5898 59.9998 32.0000 1.9980 1.9989 418.4934 418.7072 0.0321 -1.0000 -1.0000 1840500 1578777516.80 151.5898 59.9998 32.0000 1.9981 1.9989 418.5927 418.8068 0.0322 -1.0000 -1.0000 1840562 1578777516.90 151.5898 59.9998 32.0000 1.9983 1.9991 418.3954 418.6099 0.0321 -1.0000 -1.0000 1840640 1578777517.00 151.5898 59.9998 32.0000 1.9984 1.9993 418.4048 418.6199 0.0322 -1.0000 -1.0000 1840703 1578777517.10 151.5898 59.9998 32.0000 1.9985 1.9994 418.5406 418.7556 0.0323 -1.0000 -1.0000 1840765 1578777517.20 151.5080 59.9998 32.0000 1.9973 1.9982 418.5754 418.7904 0.0322 -1.0000 -1.0000 1840828 1578777517.30 151.5080 59.9998 32.0000 1.9986 1.9995 418.3382 418.5525 0.0321 -1.0000 -1.0000 1840890 1578777517.40 151.5080 59.9998 32.0000 1.9990 1.9998 418.5706 418.7848 0.0322 -1.0000 -1.0000 1840953 1578777517.50 151.5080 59.9998 32.0000 1.9984 1.9993 418.6241 418.8396 0.0323 -1.0000 -1.0000 1841031 1578777517.60 151.5080 59.9998 32.0000 1.9982 1.9990 418.5339 418.7486 0.0322 -1.0000 -1.0000 1841094 1578777517.70 151.5080 59.9998 32.0000 1.9992 2.0001 418.3792 418.5945 0.0323 -1.0000 -1.0000 1841156 1578777517.80 151.5080 59.9998 32.0000 1.9983 1.9991 418.4445 418.6593 0.0322 -1.0000 -1.0000 1841234 1578777517.90 151.5080 59.9998 32.0000 1.9974 1.9982 418.5057 418.7201 0.0321 -1.0000 -1.0000 1841297 1578777518.00 151.5080 59.9998 32.0000 1.9988 1.9996 418.5576 418.7726 0.0322 -1.0000 -1.0000 1841359 1578777518.10 151.5080 59.9998 32.0000 1.9982 1.9990 418.3247 418.5394 0.0322 -1.0000 -1.0000 1841422 1578777518.20 151.5080 59.9998 32.0000 1.9984 1.9993 418.4265 418.6407 0.0321 -1.0000 -1.0000 1841484 1578777518.30 151.4652 59.9998 32.0000 1.9973 1.9981 418.5786 418.7931 0.0322 -1.0000 -1.0000 1841547 1578777518.40 151.4652 59.9998 32.0000 1.9983 1.9991 418.5495 418.7644 0.0322 -1.0000 -1.0000 1841625 1578777518.50 151.4652 59.9998 32.0000 1.9981 1.9990 418.3776 418.5917 0.0321 -1.0000 -1.0000 1841687 1578777518.60 151.4652 59.9998 32.0000 1.9976 1.9985 418.4342 418.6493 0.0323 -1.0000 -1.0000 1841766 1578777518.70 151.4652 59.9998 32.0000 1.9975 1.9984 418.6657 418.8801 0.0321 -1.0000 -1.0000 1841984 1578777518.80 151.4652 59.9998 32.0000 1.9991 1.9999 418.4894 418.7034 0.0321 -1.0000 -1.0000 1842047 1578777518.90 151.5279 59.9998 32.0000 1.9991 1.9999 418.2975 418.5115 0.0321 -1.0000 -1.0000 1842125 1578777519.00 151.5279 59.9998 32.0000 1.9982 1.9990 418.4242 418.6389 0.0322 -1.0000 -1.0000 1842187 1578777519.10 151.5279 59.9998 32.0000 1.9975 1.9983 418.4707 418.6857 0.0322 -1.0000 -1.0000 1842250 1578777519.20 151.5279 59.9998 32.0000 1.9974 1.9982 418.5438 418.7592 0.0323 -1.0000 -1.0000 1842484 1578777519.30 151.5279 59.9998 32.0000 1.9980 1.9989 418.6710 418.8841 0.0321 -1.0000 -1.0000 1842547 1578777519.40 151.4641 59.9998 32.0000 1.9982 1.9990 418.4339 418.6480 0.0321 -1.0000 -1.0000 1842609 1578777519.50 151.4315 59.9998 32.0000 1.9989 1.9998 418.3897 418.6046 0.0322 -1.0000 -1.0000 1842687 1578777519.60 151.4315 59.9998 32.0000 1.9981 1.9990 418.5761 418.7900 0.0322 -1.0000 -1.0000 1842750 1578777519.70 151.4315 59.9998 32.0000 1.9978 1.9986 418.5008 418.7159 0.0322 -1.0000 -1.0000 1843219 1578777519.80 151.4315 59.9998 32.0000 1.9996 2.0005 418.3869 418.6003 0.0320 -1.0000 -1.0000 1843297 1578777519.90 151.4315 59.9998 32.0000 1.9988 1.9996 418.4140 418.6285 0.0322 -1.0000 -1.0000 1843359 1578777520.00 151.4664 60.0000 32.0000 1.9981 1.9990 418.5236 418.7394 0.0323 -1.0000 -1.0000 1843422 1578777520.10 151.4664 60.0000 32.0000 1.9976 1.9984 418.5440 418.7582 0.0321 -1.0000 -1.0000 1843500 1578777520.20 151.4664 60.0000 32.0000 1.9973 1.9982 418.4152 418.6295 0.0322 -1.0000 -1.0000 1843719 1578777520.30 151.4664 60.0000 32.0000 1.9975 1.9984 418.3100 418.5244 0.0321 -1.0000 -1.0000 1843781 1578777520.40 151.4664 60.0000 32.0000 1.9985 1.9994 418.5017 418.7158 0.0322 -1.0000 -1.0000 1843859 1578777520.50 151.5391 60.0000 32.0000 1.9976 1.9984 418.5799 418.7948 0.0322 -1.0000 -1.0000 1843922 1578777520.60 151.5397 60.0000 32.0000 1.9980 1.9989 418.5581 418.7726 0.0322 -1.0000 -1.0000 1844000 1578777520.70 151.5397 60.0000 32.0000 1.9979 1.9987 418.4467 418.6619 0.0323 -1.0000 -1.0000 1844234 1578777520.80 151.5397 60.0000 32.0000 1.9977 1.9985 418.4964 418.7105 0.0321 -1.0000 -1.0000 1844297 1578777520.90 151.5397 60.0000 32.0000 1.9970 1.9978 418.5044 418.7185 0.0321 -1.0000 -1.0000 1844359 1578777521.00 151.5346 60.0000 32.0000 1.9976 1.9984 418.4330 418.6481 0.0323 -1.0000 -1.0000 1844437 1578777521.10 151.5195 60.0000 32.0000 1.9990 1.9999 418.3528 418.5679 0.0322 -1.0000 -1.0000 1844500 1578777521.20 151.5195 60.0000 32.0000 1.9984 1.9992 418.5036 418.7191 0.0323 -1.0000 -1.0000 1844672 1578777521.30 151.5195 60.0000 32.0000 1.9969 1.9977 418.5412 418.7564 0.0322 -1.0000 -1.0000 1844734 1578777521.40 151.5195 60.0000 32.0000 1.9975 1.9984 418.4205 418.6355 0.0322 -1.0000 -1.0000 1844797 1578777521.50 151.5195 60.0000 32.0000 1.9986 1.9994 418.3674 418.5812 0.0321 -1.0000 -1.0000 1844875 1578777521.60 151.4647 60.0000 32.0000 1.9984 1.9992 418.4228 418.6378 0.0322 -1.0000 -1.0000 1844937 1578777521.70 151.4647 60.0000 32.0000 1.9979 1.9987 418.5307 418.7460 0.0323 -1.0000 -1.0000 1845000 1578777521.80 151.4647 60.0000 32.0000 1.9986 1.9995 418.5703 418.7854 0.0322 -1.0000 -1.0000 1845328 1578777521.90 151.4647 60.0000 32.0000 1.9989 1.9998 418.4641 418.6785 0.0322 -1.0000 -1.0000 1845406 1578777522.00 151.4647 60.0000 32.0000 1.9980 1.9988 418.6015 418.8171 0.0323 -1.0000 -1.0000 1845469 1578777522.10 151.4647 60.0000 32.0000 1.9977 1.9985 418.5104 418.7254 0.0322 -1.0000 -1.0000 1845531 1578777522.20 151.4663 60.0000 32.0000 1.9987 1.9996 418.3123 418.5266 0.0322 -1.0000 -1.0000 1845593 1578777522.30 151.5914 60.0000 32.0000 1.9982 1.9990 418.4005 418.6149 0.0321 -1.0000 -1.0000 1845828 1578777522.40 151.5914 60.0000 32.0000 1.9981 1.9989 418.5361 418.7511 0.0323 -1.0000 -1.0000 1845906 1578777522.50 151.5914 60.0000 32.0000 1.9983 1.9992 418.5532 418.7683 0.0322 -1.0000 -1.0000 1845969 1578777522.60 151.5914 60.0000 32.0000 1.9998 2.0006 418.4760 418.6908 0.0322 -1.0000 -1.0000 1846047 1578777522.70 151.5914 60.0000 32.0000 1.9987 1.9995 418.3332 418.5470 0.0320 -1.0000 -1.0000 1846109 1578777522.80 151.5157 60.0000 32.0000 1.9983 1.9991 418.4191 418.6349 0.0323 -1.0000 -1.0000 1846437 1578777522.90 151.5157 60.0000 32.0000 1.9974 1.9982 418.5377 418.7526 0.0322 -1.0000 -1.0000 1846500 1578777523.00 151.5157 60.0000 32.0000 1.9983 1.9991 418.3754 418.5895 0.0321 -1.0000 -1.0000 1846562 1578777523.10 151.5157 60.0000 32.0000 1.9984 1.9992 418.2759 418.4904 0.0322 -1.0000 -1.0000 1846625 1578777523.20 151.5157 60.0000 32.0000 1.9981 1.9989 418.3859 418.5992 0.0320 -1.0000 -1.0000 1846703 1578777523.30 151.5157 60.0000 32.0000 1.9982 1.9991 418.5797 418.7939 0.0322 -1.0000 -1.0000 1846797 1578777523.40 151.4880 60.0000 32.0000 1.9980 1.9988 418.5271 418.7407 0.0320 -1.0000 -1.0000 1846859 1578777523.50 151.4880 60.0000 32.0000 1.9987 1.9995 418.4043 418.6191 0.0322 -1.0000 -1.0000 1846937 1578777523.60 151.4880 60.0000 32.0000 1.9992 2.0001 418.3425 418.5569 0.0321 -1.0000 -1.0000 1847000 1578777523.70 151.4880 60.0000 32.0000 1.9978 1.9987 418.4867 418.7023 0.0323 -1.0000 -1.0000 1847062 1578777523.80 151.4880 60.0000 32.0000 1.9979 1.9988 418.5514 418.7663 0.0322 -1.0000 -1.0000 1847344 1578777523.90 151.5614 60.0000 32.0000 1.9984 1.9992 418.3731 418.5874 0.0322 -1.0000 -1.0000 1847406 1578777524.00 151.5614 60.0000 32.0000 1.9988 1.9997 418.3679 418.5833 0.0323 -1.0000 -1.0000 1847469 1578777524.10 151.5614 60.0000 32.0000 1.9982 1.9990 418.3624 418.5775 0.0322 -1.0000 -1.0000 1847547 1578777524.20 151.5614 60.0000 32.0000 1.9984 1.9992 418.3557 418.5702 0.0322 -1.0000 -1.0000 1847609 1578777524.30 151.5614 60.0000 32.0000 1.9983 1.9992 418.2515 418.4665 0.0322 -1.0000 -1.0000 1847797 1578777524.40 151.5202 60.0000 32.0000 1.9980 1.9988 418.3069 418.5214 0.0322 -1.0000 -1.0000 1847875 1578777524.50 151.4981 60.0000 32.0000 1.9968 1.9976 418.5170 418.7312 0.0321 -1.0000 -1.0000 1847938 1578777524.60 151.4981 60.0000 32.0000 1.9967 1.9976 418.3860 418.6003 0.0322 -1.0000 -1.0000 1848016 1578777524.70 151.4981 60.0000 32.0000 1.9980 1.9988 418.2919 418.5062 0.0321 -1.0000 -1.0000 1848078 1578777524.80 151.4981 60.0000 32.0000 1.9975 1.9984 418.2418 418.4570 0.0322 -1.0000 -1.0000 1848141 1578777524.90 151.4932 60.0000 32.0000 1.9972 1.9981 418.4010 418.6158 0.0323 -1.0000 -1.0000 1848219 1578777525.00 151.3954 59.9996 32.0000 1.9971 1.9979 418.5254 418.7401 0.0321 -1.0000 -1.0000 1848281 1578777525.10 151.3954 59.9996 32.0000 1.9970 1.9979 418.3101 418.5246 0.0322 -1.0000 -1.0000 1848343 1578777525.20 151.3954 59.9996 32.0000 1.9982 1.9990 418.2758 418.4902 0.0321 -1.0000 -1.0000 1848406 1578777525.30 151.3954 59.9996 32.0000 1.9981 1.9989 418.4709 418.6851 0.0322 -1.0000 -1.0000 1848469 1578777525.40 151.3954 59.9996 32.0000 1.9979 1.9988 418.5071 418.7218 0.0322 -1.0000 -1.0000 1848750 1578777525.50 151.3997 59.9996 32.0000 1.9981 1.9990 418.3021 418.5167 0.0321 -1.0000 -1.0000 1848828 1578777525.60 151.4143 59.9996 32.0000 1.9979 1.9987 418.2743 418.4875 0.0320 -1.0000 -1.0000 1848890 1578777525.70 151.4143 59.9996 32.0000 1.9979 1.9987 418.5135 418.7282 0.0322 -1.0000 -1.0000 1848953 1578777525.80 151.4143 59.9996 32.0000 1.9977 1.9985 418.5458 418.7613 0.0323 -1.0000 -1.0000 1849015 1578777525.90 151.4143 59.9996 32.0000 1.9990 1.9999 418.5274 418.7431 0.0323 -1.0000 -1.0000 1849250 1578777526.00 151.4143 59.9996 32.0000 1.9982 1.9990 418.3138 418.5275 0.0321 -1.0000 -1.0000 1849312 1578777526.10 151.5424 59.9996 32.0000 1.9991 1.9999 418.3001 418.5156 0.0324 -1.0000 -1.0000 1849375 1578777526.20 151.5424 59.9996 32.0000 1.9975 1.9983 418.5026 418.7176 0.0322 -1.0000 -1.0000 1849438 1578777526.30 151.5424 59.9996 32.0000 1.9969 1.9977 418.5751 418.7900 0.0322 -1.0000 -1.0000 1849500 1578777526.40 151.5424 59.9996 32.0000 1.9983 1.9992 418.3765 418.5913 0.0322 -1.0000 -1.0000 1850109 1578777526.50 151.5424 59.9996 32.0000 1.9978 1.9987 418.2753 418.4904 0.0323 -1.0000 -1.0000 1850172 1578777526.60 151.4943 59.9996 32.0000 1.9975 1.9984 418.4850 418.7003 0.0323 -1.0000 -1.0000 1850250 1578777526.70 151.4163 59.9996 32.0000 1.9973 1.9981 418.4447 418.6586 0.0321 -1.0000 -1.0000 1850312 1578777526.80 151.4163 59.9996 32.0000 1.9983 1.9992 418.3037 418.5185 0.0322 -1.0000 -1.0000 1850375 1578777526.90 151.4163 59.9996 32.0000 1.9984 1.9992 418.3216 418.5360 0.0322 -1.0000 -1.0000 1850437 1578777527.00 151.4163 59.9996 32.0000 1.9971 1.9979 418.4105 418.6253 0.0323 -1.0000 -1.0000 1850515 1578777527.10 151.4163 59.9996 32.0000 1.9975 1.9983 418.5460 418.7611 0.0322 -1.0000 -1.0000 1850578 1578777527.20 151.5010 59.9996 32.0000 1.9977 1.9986 418.3758 418.5915 0.0324 -1.0000 -1.0000 1850640 1578777527.30 151.5010 59.9996 32.0000 1.9985 1.9993 418.2301 418.4443 0.0322 -1.0000 -1.0000 1850703 1578777527.40 151.5010 59.9996 32.0000 1.9979 1.9988 418.2807 418.4950 0.0321 -1.0000 -1.0000 1850765 1578777527.50 151.5010 59.9996 32.0000 1.9980 1.9988 418.3987 418.6133 0.0322 -1.0000 -1.0000 1850843 1578777527.60 151.5010 59.9996 32.0000 1.9981 1.9990 418.4523 418.6659 0.0322 -1.0000 -1.0000 1850906 1578777527.70 151.4780 59.9996 32.0000 1.9986 1.9994 418.3398 418.5551 0.0322 -1.0000 -1.0000 1850969 1578777527.80 151.4780 59.9996 32.0000 1.9987 1.9995 418.2330 418.4473 0.0322 -1.0000 -1.0000 1851047 1578777527.90 151.4780 59.9996 32.0000 1.9978 1.9986 418.3293 418.5440 0.0323 -1.0000 -1.0000 1851109 1578777528.00 151.4780 59.9996 32.0000 1.9980 1.9988 418.3915 418.6062 0.0322 -1.0000 -1.0000 1851187 1578777528.10 151.4780 59.9996 32.0000 1.9981 1.9990 418.2636 418.4791 0.0324 -1.0000 -1.0000 1851266 1578777528.20 151.4616 59.9996 32.0000 1.9982 1.9991 418.2546 418.4686 0.0321 -1.0000 -1.0000 1851312 1578777528.30 151.3869 59.9996 32.0000 1.9972 1.9980 418.2915 418.5063 0.0322 -1.0000 -1.0000 1851375 1578777528.40 151.3869 59.9996 32.0000 1.9974 1.9982 418.4028 418.6178 0.0322 -1.0000 -1.0000 1851453 1578777528.50 151.3869 59.9996 32.0000 1.9976 1.9984 418.3493 418.5643 0.0323 -1.0000 -1.0000 1851734 1578777528.60 151.3869 59.9996 32.0000 1.9983 1.9991 418.2790 418.4939 0.0323 -1.0000 -1.0000 1851813 1578777528.70 151.3869 59.9996 32.0000 1.9984 1.9993 418.3166 418.5316 0.0322 -1.0000 -1.0000 1851875 1578777528.80 151.3588 59.9996 32.0000 1.9983 1.9991 418.4789 418.6937 0.0322 -1.0000 -1.0000 1851938 1578777528.90 151.3588 59.9996 32.0000 1.9984 1.9992 418.3428 418.5565 0.0321 -1.0000 -1.0000 1852000 1578777529.00 151.3588 59.9996 32.0000 1.9980 1.9989 418.2189 418.4326 0.0320 -1.0000 -1.0000 1852937 1578777529.10 151.3588 59.9996 32.0000 1.9981 1.9989 418.3913 418.6050 0.0321 -1.0000 -1.0000 1853000 1578777529.20 151.3588 59.9996 32.0000 1.9982 1.9991 418.4380 418.6534 0.0323 -1.0000 -1.0000 1853062 1578777529.30 151.3846 59.9996 32.0000 1.9979 1.9987 418.5152 418.7294 0.0321 -1.0000 -1.0000 1853125 1578777529.40 151.3906 59.9996 32.0000 1.9986 1.9994 418.3223 418.5372 0.0322 -1.0000 -1.0000 1853187 1578777529.50 151.3906 59.9996 32.0000 1.9984 1.9992 418.2558 418.4705 0.0322 -1.0000 -1.0000 1853266 1578777529.60 151.3906 59.9996 32.0000 1.9977 1.9985 418.4496 418.6645 0.0322 -1.0000 -1.0000 1853328 1578777529.70 151.3906 59.9996 32.0000 1.9972 1.9980 418.4696 418.6841 0.0322 -1.0000 -1.0000 1853390 1578777529.80 151.3974 59.9996 32.0000 1.9976 1.9984 418.4603 418.6753 0.0322 -1.0000 -1.0000 1853469 1578777529.90 151.4929 59.9998 32.0000 1.9975 1.9984 418.3672 418.5822 0.0322 -1.0000 -1.0000 1853531 1578777530.00 151.4929 59.9998 32.0000 1.9982 1.9991 418.4903 418.7049 0.0322 -1.0000 -1.0000 1853593 1578777530.10 151.4929 59.9998 32.0000 1.9977 1.9985 418.3811 418.5966 0.0323 -1.0000 -1.0000 1853656 1578777530.20 151.4929 59.9998 32.0000 1.9980 1.9989 418.2320 418.4467 0.0321 -1.0000 -1.0000 1853719 1578777530.30 151.4929 59.9998 32.0000 1.9974 1.9982 418.3909 418.6053 0.0322 -1.0000 -1.0000 1853797 1578777530.40 151.4094 59.9998 32.0000 1.9978 1.9986 418.4767 418.6923 0.0323 -1.0000 -1.0000 1853875 1578777530.50 151.4094 59.9998 32.0000 1.9981 1.9990 418.4355 418.6508 0.0322 -1.0000 -1.0000 1853938 1578777530.60 151.4094 59.9998 32.0000 1.9997 2.0005 418.2902 418.5040 0.0321 -1.0000 -1.0000 1854000 1578777530.70 151.4094 59.9998 32.0000 1.9984 1.9993 418.3894 418.6042 0.0323 -1.0000 -1.0000 1854063 1578777530.80 151.4094 59.9998 32.0000 1.9976 1.9985 418.5031 418.7187 0.0322 -1.0000 -1.0000 1854125 1578777530.90 151.4523 59.9998 32.0000 1.9981 1.9989 418.4451 418.6590 0.0321 -1.0000 -1.0000 1854203 1578777531.00 151.4979 59.9998 32.0000 1.9984 1.9992 418.4239 418.6382 0.0321 -1.0000 -1.0000 1854265 1578777531.10 151.4979 59.9998 32.0000 1.9982 1.9991 418.5388 418.7529 0.0321 -1.0000 -1.0000 1854453 1578777531.20 151.4979 59.9998 32.0000 1.9980 1.9988 418.4218 418.6369 0.0322 -1.0000 -1.0000 1854515 1578777531.30 151.4979 59.9998 32.0000 1.9994 2.0002 418.2885 418.5030 0.0322 -1.0000 -1.0000 1854578 1578777531.40 151.4979 59.9998 32.0000 1.9977 1.9985 418.4195 418.6342 0.0321 -1.0000 -1.0000 1854640 1578777531.50 151.3749 59.9998 32.0000 1.9975 1.9984 418.5887 418.8036 0.0322 -1.0000 -1.0000 1854719 1578777531.60 151.3749 59.9998 32.0000 1.9979 1.9988 418.4474 418.6622 0.0322 -1.0000 -1.0000 1854953 1578777531.70 151.3749 59.9998 32.0000 1.9989 1.9997 418.2983 418.5127 0.0322 -1.0000 -1.0000 1855015 1578777531.80 151.3749 59.9998 32.0000 1.9977 1.9985 418.5273 418.7429 0.0324 -1.0000 -1.0000 1855078 1578777531.90 151.3749 59.9998 32.0000 1.9979 1.9988 418.5564 418.7709 0.0322 -1.0000 -1.0000 1855140 1578777532.00 151.4443 59.9998 32.0000 1.9991 2.0000 418.4310 418.6455 0.0322 -1.0000 -1.0000 1855203 1578777532.10 151.5285 59.9998 32.0000 1.9987 1.9995 418.2910 418.5043 0.0319 -1.0000 -1.0000 1855969 1578777532.20 151.5285 59.9998 32.0000 1.9980 1.9988 418.5172 418.7312 0.0321 -1.0000 -1.0000 1856031 1578777532.30 151.5285 59.9998 32.0000 1.9983 1.9991 418.4343 418.6488 0.0322 -1.0000 -1.0000 1856094 1578777532.40 151.5285 59.9998 32.0000 1.9985 1.9993 418.2774 418.4923 0.0322 -1.0000 -1.0000 1856156 1578777532.50 151.5285 59.9998 32.0000 1.9982 1.9990 418.3700 418.5854 0.0323 -1.0000 -1.0000 1856234 1578777532.60 151.6012 59.9998 32.0000 1.9982 1.9990 418.5580 418.7731 0.0322 -1.0000 -1.0000 1856297 1578777532.70 151.6012 59.9998 32.0000 1.9990 1.9998 418.5785 418.7940 0.0323 -1.0000 -1.0000 1856359 1578777532.80 151.6012 59.9998 32.0000 1.9993 2.0001 418.4445 418.6590 0.0321 -1.0000 -1.0000 1856422 1578777532.90 151.6012 59.9998 32.0000 1.9988 1.9996 418.2937 418.5095 0.0324 -1.0000 -1.0000 1856500 1578777533.00 151.6012 59.9998 32.0000 1.9973 1.9981 418.4791 418.6944 0.0322 -1.0000 -1.0000 1856562 1578777533.10 151.5823 59.9998 32.0000 1.9980 1.9989 418.5447 418.7592 0.0321 -1.0000 -1.0000 1856984 1578777533.20 151.5419 59.9998 32.0000 1.9986 1.9995 418.4580 418.6724 0.0322 -1.0000 -1.0000 1857062 1578777533.30 151.5419 59.9998 32.0000 1.9990 1.9999 418.4295 418.6444 0.0323 -1.0000 -1.0000 1857125 1578777533.40 151.5419 59.9998 32.0000 1.9977 1.9985 418.5432 418.7581 0.0322 -1.0000 -1.0000 1857187 1578777533.50 151.5419 59.9998 32.0000 1.9979 1.9987 418.5855 418.8004 0.0322 -1.0000 -1.0000 1857266 1578777533.60 151.5419 59.9998 32.0000 1.9990 1.9998 418.3594 418.5744 0.0322 -1.0000 -1.0000 1857328 1578777533.70 151.5372 59.9998 32.0000 1.9984 1.9993 418.3998 418.6142 0.0322 -1.0000 -1.0000 1857390 1578777533.80 151.5372 59.9998 32.0000 1.9977 1.9985 418.5625 418.7776 0.0323 -1.0000 -1.0000 1857469 1578777533.90 151.5372 59.9998 32.0000 1.9987 1.9995 418.5230 418.7387 0.0323 -1.0000 -1.0000 1857531 1578777534.00 151.5372 59.9998 32.0000 1.9994 2.0003 418.3386 418.5530 0.0322 -1.0000 -1.0000 1857593 1578777534.10 151.5372 59.9998 32.0000 1.9976 1.9984 418.3754 418.5895 0.0321 -1.0000 -1.0000 1857656 1578777534.20 151.4675 59.9998 32.0000 1.9980 1.9988 418.5719 418.7883 0.0324 -1.0000 -1.0000 1857719 1578777534.30 151.4529 59.9998 32.0000 1.9981 1.9990 418.5031 418.7178 0.0321 -1.0000 -1.0000 1857781 1578777534.40 151.4529 59.9998 32.0000 1.9990 1.9999 418.4294 418.6446 0.0324 -1.0000 -1.0000 1857859 1578777534.50 151.4529 59.9998 32.0000 1.9980 1.9989 418.5513 418.7665 0.0323 -1.0000 -1.0000 1857922 1578777534.60 151.4529 59.9998 32.0000 1.9979 1.9988 418.5398 418.7554 0.0323 -1.0000 -1.0000 1858000 1578777534.70 151.4529 59.9998 32.0000 1.9978 1.9986 418.3789 418.5942 0.0323 -1.0000 -1.0000 1858062 1578777534.80 151.4722 60.0000 32.0000 1.9985 1.9994 418.3319 418.5471 0.0323 -1.0000 -1.0000 1858125 1578777534.90 151.4722 60.0000 32.0000 1.9982 1.9990 418.4115 418.6264 0.0322 -1.0000 -1.0000 1858203 1578777535.00 151.4722 60.0000 32.0000 1.9984 1.9993 418.5597 418.7743 0.0321 -1.0000 -1.0000 1858250 1578777535.10 151.4722 60.0000 32.0000 1.9987 1.9996 418.4829 418.6973 0.0322 -1.0000 -1.0000 1858312 1578777535.20 151.4722 60.0000 32.0000 1.9987 1.9996 418.3145 418.5296 0.0323 -1.0000 -1.0000 1858390 1578777535.30 151.5269 60.0000 32.0000 1.9985 1.9993 418.4445 418.6592 0.0322 -1.0000 -1.0000 1858453 1578777535.40 151.5328 60.0000 32.0000 1.9980 1.9988 418.4739 418.6883 0.0322 -1.0000 -1.0000 1858515 1578777535.50 151.5328 60.0000 32.0000 1.9975 1.9983 418.4181 418.6338 0.0323 -1.0000 -1.0000 1858593 1578777535.60 151.5328 60.0000 32.0000 1.9977 1.9986 418.3124 418.5275 0.0323 -1.0000 -1.0000 1858828 1578777535.70 151.5328 60.0000 32.0000 1.9974 1.9983 418.4183 418.6330 0.0322 -1.0000 -1.0000 1858890 1578777535.80 151.5328 60.0000 32.0000 1.9975 1.9983 418.4837 418.6993 0.0324 -1.0000 -1.0000 1858953 1578777535.90 151.5100 60.0000 32.0000 1.9985 1.9993 418.3143 418.5284 0.0322 -1.0000 -1.0000 1859015 1578777536.00 151.5100 60.0000 32.0000 1.9984 1.9992 418.3506 418.5663 0.0323 -1.0000 -1.0000 1859078 1578777536.10 151.5100 60.0000 32.0000 1.9977 1.9985 418.5187 418.7337 0.0323 -1.0000 -1.0000 1859734 1578777536.20 151.5100 60.0000 32.0000 1.9982 1.9991 418.4665 418.6807 0.0322 -1.0000 -1.0000 1859797 1578777536.30 151.5100 60.0000 32.0000 1.9983 1.9991 418.3639 418.5794 0.0323 -1.0000 -1.0000 1859859 1578777536.40 151.4559 60.0000 32.0000 1.9975 1.9983 418.3500 418.5650 0.0322 -1.0000 -1.0000 1859937 1578777536.50 151.4559 60.0000 32.0000 1.9982 1.9990 418.5645 418.7788 0.0321 -1.0000 -1.0000 1900000 1578777536.60 151.4559 60.0000 32.0000 1.9975 1.9984 418.4532 418.6676 0.0322 -1.0000 -1.0000 1900078 1578777536.70 151.4559 60.0000 32.0000 1.9988 1.9997 418.4697 418.6850 0.0323 -1.0000 -1.0000 1900140 1578777536.80 151.4559 60.0000 32.0000 1.9993 2.0001 418.4269 418.6416 0.0322 -1.0000 -1.0000 1900203 1578777536.90 151.4722 60.0000 32.0000 1.9985 1.9993 418.5141 418.7290 0.0322 -1.0000 -1.0000 1900265 1578777537.00 151.4805 60.0000 32.0000 1.9987 1.9996 418.4922 418.7064 0.0321 -1.0000 -1.0000 1900344 1578777537.10 151.4805 60.0000 32.0000 1.9983 1.9992 418.3169 418.5311 0.0322 -1.0000 -1.0000 1900406 1578777537.20 151.4805 60.0000 32.0000 1.9985 1.9994 418.4273 418.6422 0.0322 -1.0000 -1.0000 1900578 1578777537.30 151.4805 60.0000 32.0000 1.9981 1.9989 418.5126 418.7278 0.0323 -1.0000 -1.0000 1900640 1578777537.40 151.4805 60.0000 32.0000 1.9987 1.9996 418.5092 418.7242 0.0322 -1.0000 -1.0000 1900703 1578777537.50 151.3882 60.0000 32.0000 1.9990 1.9998 418.3440 418.5583 0.0322 -1.0000 -1.0000 1900781 1578777537.60 151.3882 60.0000 32.0000 1.9988 1.9997 418.3098 418.5246 0.0322 -1.0000 -1.0000 1900859 1578777537.70 151.3882 60.0000 32.0000 1.9971 1.9980 418.4515 418.6677 0.0325 -1.0000 -1.0000 1901203 1578777537.80 151.3882 60.0000 32.0000 1.9977 1.9986 418.5456 418.7605 0.0322 -1.0000 -1.0000 1901265 1578777537.90 151.3882 60.0000 32.0000 1.9982 1.9991 418.4486 418.6627 0.0321 -1.0000 -1.0000 1901328 1578777538.00 151.4741 60.0000 32.0000 1.9982 1.9991 418.4871 418.7014 0.0322 -1.0000 -1.0000 1901390 1578777538.10 151.4741 60.0000 32.0000 1.9981 1.9990 418.5868 418.8020 0.0323 -1.0000 -1.0000 1901469 1578777538.20 151.4741 60.0000 32.0000 1.9984 1.9993 418.4260 418.6399 0.0322 -1.0000 -1.0000 1901562 1578777538.30 151.4741 60.0000 32.0000 1.9984 1.9992 418.2782 418.4930 0.0322 -1.0000 -1.0000 1901625 1578777538.40 151.4741 60.0000 32.0000 1.9984 1.9992 418.4204 418.6348 0.0322 -1.0000 -1.0000 1901703 1578777538.50 151.4613 60.0000 32.0000 1.9979 1.9987 418.5400 418.7546 0.0322 -1.0000 -1.0000 1901765 1578777538.60 151.4193 60.0000 32.0000 1.9983 1.9991 418.4549 418.6706 0.0323 -1.0000 -1.0000 1901828 1578777538.70 151.4193 60.0000 32.0000 1.9981 1.9990 418.3584 418.5736 0.0323 -1.0000 -1.0000 1902219 1578777538.80 151.4193 60.0000 32.0000 1.9976 1.9984 418.3556 418.5708 0.0323 -1.0000 -1.0000 1902281 1578777538.90 151.4193 60.0000 32.0000 1.9973 1.9981 418.5032 418.7179 0.0322 -1.0000 -1.0000 1902344 1578777539.00 151.4193 60.0000 32.0000 1.9978 1.9987 418.4618 418.6763 0.0321 -1.0000 -1.0000 1902406 1578777539.10 151.4158 60.0000 32.0000 1.9985 1.9993 418.3923 418.6078 0.0324 -1.0000 -1.0000 1902469 1578777539.20 151.4158 60.0000 32.0000 1.9976 1.9985 418.4772 418.6923 0.0323 -1.0000 -1.0000 1902734 1578777539.30 151.4158 60.0000 32.0000 1.9980 1.9989 418.4849 418.7002 0.0323 -1.0000 -1.0000 1902797 1578777539.40 151.4158 60.0000 32.0000 1.9991 1.9999 418.3434 418.5590 0.0324 -1.0000 -1.0000 1902859 1578777539.50 151.4158 60.0000 32.0000 1.9986 1.9995 418.4093 418.6241 0.0322 -1.0000 -1.0000 1902937 1578777539.60 151.5346 59.9999 32.0000 1.9978 1.9986 418.4773 418.6921 0.0323 -1.0000 -1.0000 1903000 1578777539.70 151.5643 59.9999 32.0000 1.9977 1.9985 418.5024 418.7173 0.0322 -1.0000 -1.0000 1903219 1578777539.80 151.5643 59.9999 32.0000 1.9991 1.9999 418.2551 418.4693 0.0322 -1.0000 -1.0000 1903297 1578777539.90 151.5643 59.9999 32.0000 1.9989 1.9997 418.4158 418.6307 0.0323 -1.0000 -1.0000 1903359 1578777540.00 151.5643 59.9999 32.0000 1.9976 1.9985 418.5181 418.7327 0.0321 -1.0000 -1.0000 1903422 1578777540.10 151.5643 59.9999 32.0000 1.9977 1.9986 418.4861 418.7029 0.0325 -1.0000 -1.0000 1903484 1578777540.20 151.5643 59.9999 32.0000 1.9983 1.9992 418.3885 418.6036 0.0323 -1.0000 -1.0000 1903547 1578777540.30 151.5164 59.9999 32.0000 1.9984 1.9993 418.3096 418.5245 0.0322 -1.0000 -1.0000 1903734 1578777540.40 151.5164 59.9999 32.0000 1.9984 1.9993 418.4717 418.6858 0.0321 -1.0000 -1.0000 1903812 1578777540.50 151.5164 59.9999 32.0000 1.9976 1.9985 418.5619 418.7766 0.0322 -1.0000 -1.0000 1903875 1578777540.60 151.5164 59.9999 32.0000 1.9987 1.9995 418.4189 418.6347 0.0323 -1.0000 -1.0000 1903937 1578777540.70 151.5164 59.9999 32.0000 1.9991 1.9999 418.4558 418.6711 0.0322 -1.0000 -1.0000 1904000 1578777540.80 151.4544 59.9999 32.0000 1.9977 1.9986 418.6134 418.8284 0.0322 -1.0000 -1.0000 1904750 1578777540.90 151.4544 59.9999 32.0000 1.9977 1.9985 418.4561 418.6712 0.0322 -1.0000 -1.0000 1904812 1578777541.00 151.4544 59.9999 32.0000 1.9996 2.0004 418.3282 418.5424 0.0321 -1.0000 -1.0000 1904875 1578777541.10 151.4544 59.9999 32.0000 1.9989 1.9997 418.3054 418.5207 0.0323 -1.0000 -1.0000 1904937 1578777541.20 151.4544 59.9999 32.0000 1.9983 1.9991 418.3632 418.5772 0.0323 -1.0000 -1.0000 1905015 1578777541.30 151.4655 59.9999 32.0000 1.9977 1.9986 418.6147 418.8301 0.0322 -1.0000 -1.0000 1905078 1578777541.40 151.5614 59.9999 32.0000 1.9987 1.9996 418.4026 418.6178 0.0323 -1.0000 -1.0000 1905140 1578777541.50 151.5614 59.9999 32.0000 1.9987 1.9995 418.3317 418.5461 0.0323 -1.0000 -1.0000 1905219 1578777541.60 151.5614 59.9999 32.0000 1.9981 1.9990 418.4951 418.7110 0.0323 -1.0000 -1.0000 1905281 1578777541.70 151.5614 59.9999 32.0000 1.9987 1.9996 418.4975 418.7120 0.0321 -1.0000 -1.0000 1905344 1578777541.80 151.5614 59.9999 32.0000 1.9993 2.0001 418.2351 418.4494 0.0322 -1.0000 -1.0000 1905422 1578777541.90 151.3863 59.9999 32.0000 1.9993 2.0001 418.2758 418.4911 0.0323 -1.0000 -1.0000 1905484 1578777542.00 151.3863 59.9999 32.0000 1.9982 1.9990 418.4088 418.6235 0.0322 -1.0000 -1.0000 1905547 1578777542.10 151.3863 59.9999 32.0000 1.9982 1.9991 418.5810 418.7962 0.0323 -1.0000 -1.0000 1905625 1578777542.20 151.3863 59.9999 32.0000 1.9990 1.9998 418.4311 418.6462 0.0323 -1.0000 -1.0000 1905687 1578777542.30 151.3863 59.9999 32.0000 1.9983 1.9991 418.3389 418.5540 0.0323 -1.0000 -1.0000 1905750 1578777542.40 151.3863 59.9999 32.0000 1.9984 1.9993 418.3671 418.5830 0.0324 -1.0000 -1.0000 1905812 1578777542.50 151.4610 59.9999 32.0000 1.9988 1.9997 418.5576 418.7732 0.0324 -1.0000 -1.0000 1905875 1578777542.60 151.4610 59.9999 32.0000 1.9998 2.0007 418.3953 418.6114 0.0324 -1.0000 -1.0000 1905953 1578777542.70 151.4610 59.9999 32.0000 1.9991 1.9999 418.3549 418.5707 0.0324 -1.0000 -1.0000 1906016 1578777542.80 151.4610 59.9999 32.0000 1.9982 1.9991 418.4993 418.7142 0.0323 -1.0000 -1.0000 1906234 1578777542.90 151.4610 59.9999 32.0000 1.9989 1.9998 418.5482 418.7647 0.0324 -1.0000 -1.0000 1906312 1578777543.00 151.4590 59.9999 32.0000 1.9986 1.9994 418.3991 418.6143 0.0322 -1.0000 -1.0000 1906375 1578777543.10 151.4567 59.9999 32.0000 1.9990 1.9999 418.3286 418.5432 0.0322 -1.0000 -1.0000 1906437 1578777543.20 151.4567 59.9999 32.0000 1.9979 1.9988 418.4328 418.6475 0.0322 -1.0000 -1.0000 1906515 1578777543.30 151.4567 59.9999 32.0000 1.9991 2.0000 418.5534 418.7695 0.0325 -1.0000 -1.0000 1906797 1578777543.40 151.4567 59.9999 32.0000 1.9996 2.0005 418.3902 418.6052 0.0322 -1.0000 -1.0000 1906859 1578777543.50 151.4567 59.9999 32.0000 1.9999 2.0008 418.4024 418.6183 0.0324 -1.0000 -1.0000 1906922 1578777543.60 151.5085 59.9999 32.0000 1.9991 1.9999 418.3666 418.5824 0.0324 -1.0000 -1.0000 1906984 1578777543.70 151.5085 59.9999 32.0000 1.9987 1.9996 418.5444 418.7600 0.0323 -1.0000 -1.0000 1907047 1578777543.80 151.5085 59.9999 32.0000 1.9984 1.9993 418.4756 418.6913 0.0323 -1.0000 -1.0000 1907125 1578777543.90 151.5085 59.9999 32.0000 1.9995 2.0004 418.3404 418.5557 0.0323 -1.0000 -1.0000 1907859 1578777544.00 151.5085 59.9999 32.0000 1.9984 1.9993 418.4166 418.6327 0.0324 -1.0000 -1.0000 1907922 1578777544.10 151.5075 59.9999 32.0000 1.9981 1.9989 418.5847 418.8002 0.0323 -1.0000 -1.0000 1908000 1578777544.20 151.5075 59.9999 32.0000 1.9988 1.9996 418.4706 418.6859 0.0323 -1.0000 -1.0000 1908062 1578777544.30 151.5075 59.9999 32.0000 1.9990 1.9998 418.3950 418.6109 0.0324 -1.0000 -1.0000 1908125 1578777544.40 151.5075 59.9999 32.0000 1.9972 1.9981 418.4506 418.6654 0.0322 -1.0000 -1.0000 1908203 1578777544.50 151.5075 59.9999 32.0000 1.9976 1.9984 418.5849 418.8001 0.0322 -1.0000 -1.0000 1908265 1578777544.60 151.5075 59.9999 32.0000 1.9986 1.9995 418.5207 418.7364 0.0324 -1.0000 -1.0000 1908328 1578777544.70 151.4951 59.9994 32.0000 1.9994 2.0003 418.3293 418.5444 0.0323 -1.0000 -1.0000 1908406 1578777544.80 151.4951 59.9994 32.0000 1.9984 1.9993 418.4081 418.6228 0.0321 -1.0000 -1.0000 1908469 1578777544.90 151.4951 59.9994 32.0000 1.9979 1.9987 418.5969 418.8109 0.0321 -1.0000 -1.0000 1908859 1578777545.00 151.4951 59.9994 32.0000 1.9992 2.0000 418.4116 418.6269 0.0323 -1.0000 -1.0000 1908922 1578777545.10 151.4951 59.9994 32.0000 2.0001 2.0010 418.3739 418.5893 0.0323 -1.0000 -1.0000 1908984 1578777545.20 151.5089 59.9994 32.0000 1.9988 1.9996 418.4595 418.6752 0.0323 -1.0000 -1.0000 1909047 1578777545.30 151.5089 59.9994 32.0000 1.9978 1.9987 418.6013 418.8160 0.0322 -1.0000 -1.0000 1909109 1578777545.40 151.5089 59.9994 32.0000 1.9991 2.0000 418.4462 418.6613 0.0323 -1.0000 -1.0000 1909172 1578777545.50 151.5089 59.9994 32.0000 2.0000 2.0008 418.4004 418.6157 0.0323 -1.0000 -1.0000 1909250 1578777545.60 151.5089 59.9994 32.0000 1.9991 2.0000 418.3761 418.5932 0.0326 -1.0000 -1.0000 1909312 1578777545.70 151.5089 59.9994 32.0000 1.9977 1.9985 418.5809 418.7963 0.0322 -1.0000 -1.0000 1909375 1578777545.80 151.5089 59.9994 32.0000 1.9984 1.9993 418.5720 418.7872 0.0323 -1.0000 -1.0000 1909453 1578777545.90 151.5089 59.9994 32.0000 1.9986 1.9995 418.5682 418.7836 0.0323 -1.0000 -1.0000 1909516 1578777546.00 151.5089 59.9994 32.0000 1.9984 1.9992 418.2023 418.4170 0.0322 -1.0000 -1.0000 1909578 1578777546.10 151.5089 59.9994 32.0000 1.9983 1.9991 418.4624 418.6769 0.0321 -1.0000 -1.0000 1909656 1578777546.20 151.5089 59.9994 32.0000 1.9980 1.9989 418.5634 418.7784 0.0323 -1.0000 -1.0000 1909719 1578777546.30 151.4610 59.9994 32.0000 1.9983 1.9992 418.4291 418.6447 0.0323 -1.0000 -1.0000 1909781 1578777546.40 151.4610 59.9994 32.0000 1.9984 1.9992 418.3634 418.5787 0.0323 -1.0000 -1.0000 1909859 1578777546.50 151.4610 59.9994 32.0000 1.9983 1.9992 418.3608 418.5759 0.0322 -1.0000 -1.0000 1909922 1578777546.60 151.4610 59.9994 32.0000 1.9976 1.9985 418.5474 418.7619 0.0322 -1.0000 -1.0000 1909984 1578777546.70 151.4610 59.9994 32.0000 1.9985 1.9993 418.4611 418.6765 0.0323 -1.0000 -1.0000 1910062 1578777546.80 151.4610 59.9994 32.0000 1.9993 2.0001 418.2444 418.4592 0.0322 -1.0000 -1.0000 1910125 1578777546.90 151.4944 59.9994 32.0000 1.9989 1.9998 418.4538 418.6697 0.0323 -1.0000 -1.0000 1910453 1578777547.00 151.4944 59.9994 32.0000 1.9990 1.9999 418.6275 418.8429 0.0324 -1.0000 -1.0000 1910515 1578777547.10 151.4944 59.9994 32.0000 1.9996 2.0004 418.4585 418.6744 0.0323 -1.0000 -1.0000 1910578 1578777547.20 151.4944 59.9994 32.0000 1.9989 1.9998 418.4856 418.7009 0.0323 -1.0000 -1.0000 1910656 1578777547.30 151.4944 59.9994 32.0000 1.9974 1.9983 418.5510 418.7663 0.0323 -1.0000 -1.0000 1910719 1578777547.40 151.5813 59.9994 32.0000 1.9988 1.9997 418.4102 418.6251 0.0323 -1.0000 -1.0000 1910781 1578777547.50 151.5813 59.9994 32.0000 1.9990 1.9999 418.3261 418.5414 0.0323 -1.0000 -1.0000 1911015 1578777547.60 151.5813 59.9994 32.0000 1.9981 1.9990 418.4168 418.6326 0.0324 -1.0000 -1.0000 1911078 1578777547.70 151.5813 59.9994 32.0000 1.9973 1.9982 418.5826 418.7980 0.0323 -1.0000 -1.0000 1911140 1578777547.80 151.5813 59.9994 32.0000 1.9976 1.9985 418.4120 418.6279 0.0324 -1.0000 -1.0000 1911219 1578777547.90 151.5122 59.9994 32.0000 1.9983 1.9991 418.1932 418.4088 0.0323 -1.0000 -1.0000 1911281 1578777548.00 151.4386 59.9994 32.0000 1.9980 1.9988 418.2673 418.4832 0.0323 -1.0000 -1.0000 1911344 1578777548.10 151.4386 59.9994 32.0000 1.9982 1.9990 418.4979 418.7125 0.0321 -1.0000 -1.0000 1911422 1578777548.20 151.4386 59.9994 32.0000 1.9980 1.9988 418.5900 418.8052 0.0323 -1.0000 -1.0000 1911484 1578777548.30 151.4386 59.9994 32.0000 1.9991 2.0000 418.2409 418.4553 0.0322 -1.0000 -1.0000 1911547 1578777548.40 151.4386 59.9994 32.0000 1.9979 1.9988 418.4479 418.6631 0.0322 -1.0000 -1.0000 1911609 1578777548.50 151.4355 59.9994 32.0000 1.9980 1.9989 418.5565 418.7717 0.0323 -1.0000 -1.0000 1912203 1578777548.60 151.4355 59.9994 32.0000 1.9980 1.9988 418.4190 418.6345 0.0323 -1.0000 -1.0000 1912281 1578777548.70 151.4355 59.9994 32.0000 1.9990 1.9998 418.3088 418.5244 0.0323 -1.0000 -1.0000 1912343 1578777548.80 151.4355 59.9994 32.0000 1.9982 1.9990 418.4505 418.6662 0.0324 -1.0000 -1.0000 1912406 1578777548.90 151.4355 59.9994 32.0000 1.9976 1.9984 418.6352 418.8505 0.0323 -1.0000 -1.0000 1912469 1578777549.00 151.5055 59.9994 32.0000 1.9976 1.9984 418.4948 418.7100 0.0322 -1.0000 -1.0000 1912531 1578777549.10 151.5318 59.9994 32.0000 1.9982 1.9990 418.4064 418.6212 0.0322 -1.0000 -1.0000 1912593 1578777549.20 151.5318 59.9994 32.0000 1.9987 1.9996 418.3688 418.5847 0.0324 -1.0000 -1.0000 1912672 1578777549.30 151.5318 59.9994 32.0000 1.9979 1.9988 418.4941 418.7088 0.0322 -1.0000 -1.0000 1912734 1578777549.40 151.5318 59.9994 32.0000 1.9976 1.9984 418.4057 418.6214 0.0324 -1.0000 -1.0000 1912797 1578777549.50 151.5318 59.9994 32.0000 1.9985 1.9993 418.2949 418.5105 0.0323 -1.0000 -1.0000 1912984 1578777549.60 151.5318 59.9994 32.0000 1.9983 1.9992 418.3557 418.5725 0.0324 -1.0000 -1.0000 1913047 1578777549.70 151.5318 59.9994 32.0000 1.9981 1.9990 418.4554 418.6698 0.0321 -1.0000 -1.0000 1913109 1578777549.80 151.4826 59.9998 32.0000 1.9985 1.9993 418.5871 418.8022 0.0323 -1.0000 -1.0000 1913187 1578777549.90 151.4762 59.9998 32.0000 1.9988 1.9997 418.3462 418.5621 0.0324 -1.0000 -1.0000 1913250 1578777550.00 151.4762 59.9998 32.0000 1.9988 1.9997 418.2766 418.4914 0.0322 -1.0000 -1.0000 1913312 1578777550.10 151.4762 59.9998 32.0000 1.9982 1.9991 418.3631 418.5777 0.0322 -1.0000 -1.0000 1913375 1578777550.20 151.4762 59.9998 32.0000 1.9982 1.9990 418.5883 418.8038 0.0323 -1.0000 -1.0000 1913438 1578777550.30 151.4762 59.9998 32.0000 1.9986 1.9995 418.4478 418.6630 0.0322 -1.0000 -1.0000 1913500 1578777550.40 151.5634 59.9998 32.0000 1.9987 1.9995 418.3260 418.5414 0.0324 -1.0000 -1.0000 1913578 1578777550.50 151.5634 59.9998 32.0000 1.9989 1.9998 418.4635 418.6792 0.0323 -1.0000 -1.0000 1913640 1578777550.60 151.5634 59.9998 32.0000 1.9989 1.9998 418.4396 418.6552 0.0324 -1.0000 -1.0000 1913984 1578777550.70 151.5634 59.9998 32.0000 1.9996 2.0005 418.3165 418.5321 0.0322 -1.0000 -1.0000 1914047 1578777550.80 151.5634 59.9998 32.0000 1.9982 1.9991 418.3824 418.5972 0.0323 -1.0000 -1.0000 1914109 1578777550.90 151.5236 59.9998 32.0000 1.9980 1.9988 418.5059 418.7221 0.0324 -1.0000 -1.0000 1914172 1578777551.00 151.5216 59.9998 32.0000 1.9985 1.9994 418.4025 418.6175 0.0323 -1.0000 -1.0000 1914234 1578777551.10 151.5216 59.9998 32.0000 1.9994 2.0002 418.3469 418.5627 0.0323 -1.0000 -1.0000 1914328 1578777551.20 151.5216 59.9998 32.0000 1.9977 1.9986 418.3867 418.6020 0.0323 -1.0000 -1.0000 1914406 1578777551.30 151.5216 59.9998 32.0000 1.9971 1.9980 418.4616 418.6779 0.0324 -1.0000 -1.0000 1914469 1578777551.40 151.5225 59.9998 32.0000 1.9984 1.9993 418.4479 418.6631 0.0323 -1.0000 -1.0000 1914531 1578777551.50 151.5300 59.9998 32.0000 1.9986 1.9995 418.3364 418.5517 0.0323 -1.0000 -1.0000 1914609 1578777551.60 151.5300 59.9998 32.0000 1.9988 1.9996 418.4277 418.6432 0.0323 -1.0000 -1.0000 1915000 1578777551.70 151.5300 59.9998 32.0000 1.9983 1.9991 418.5470 418.7633 0.0324 -1.0000 -1.0000 1915062 1578777551.80 151.5300 59.9998 32.0000 2.0000 2.0008 418.3209 418.5364 0.0322 -1.0000 -1.0000 1915125 1578777551.90 151.5300 59.9998 32.0000 1.9989 1.9997 418.3951 418.6099 0.0322 -1.0000 -1.0000 1915187 1578777552.00 151.4657 59.9998 32.0000 1.9978 1.9986 418.4847 418.6995 0.0321 -1.0000 -1.0000 1915250 1578777552.10 151.4657 59.9998 32.0000 1.9986 1.9994 418.4384 418.6526 0.0322 -1.0000 -1.0000 1915484 1578777552.20 151.4657 59.9998 32.0000 1.9992 2.0000 418.3231 418.5379 0.0322 -1.0000 -1.0000 1915547 1578777552.30 151.4657 59.9998 32.0000 1.9990 1.9999 418.2146 418.4281 0.0321 -1.0000 -1.0000 1915609 1578777552.40 151.4657 59.9998 32.0000 1.9983 1.9992 418.4765 418.6931 0.0324 -1.0000 -1.0000 1915687 1578777552.50 151.5429 59.9998 32.0000 1.9987 1.9996 418.4839 418.6988 0.0322 -1.0000 -1.0000 1915750 1578777552.60 151.5770 59.9998 32.0000 1.9995 2.0003 418.2105 418.4259 0.0323 -1.0000 -1.0000 1916093 1578777552.70 151.5770 59.9998 32.0000 1.9986 1.9995 418.2736 418.4885 0.0323 -1.0000 -1.0000 1916156 1578777552.80 151.5770 59.9998 32.0000 1.9983 1.9992 418.5514 418.7665 0.0322 -1.0000 -1.0000 1916219 1578777552.90 151.5770 59.9998 32.0000 1.9991 1.9999 418.4293 418.6447 0.0323 -1.0000 -1.0000 1916281 1578777553.00 151.5754 59.9998 32.0000 1.9992 2.0000 418.3040 418.5193 0.0323 -1.0000 -1.0000 1916343 1578777553.10 151.5401 59.9998 32.0000 1.9986 1.9994 418.3166 418.5320 0.0323 -1.0000 -1.0000 1916625 1578777553.20 151.5401 59.9998 32.0000 1.9982 1.9990 418.4710 418.6875 0.0325 -1.0000 -1.0000 1916703 1578777553.30 151.5401 59.9998 32.0000 1.9985 1.9993 418.5018 418.7173 0.0323 -1.0000 -1.0000 1916765 1578777553.40 151.5401 59.9998 32.0000 1.9995 2.0003 418.2738 418.4889 0.0323 -1.0000 -1.0000 1916828 1578777553.50 151.5401 59.9998 32.0000 1.9988 1.9997 418.3053 418.5202 0.0322 -1.0000 -1.0000 1916890 1578777553.60 151.5166 59.9998 32.0000 1.9978 1.9986 418.3243 418.5396 0.0323 -1.0000 -1.0000 1917125 1578777553.70 151.5166 59.9998 32.0000 1.9977 1.9986 418.5516 418.7674 0.0323 -1.0000 -1.0000 1917187 1578777553.80 151.5166 59.9998 32.0000 1.9986 1.9994 418.4724 418.6879 0.0323 -1.0000 -1.0000 1917266 1578777553.90 151.5166 59.9998 32.0000 1.9992 2.0000 418.1712 418.3862 0.0323 -1.0000 -1.0000 1917328 1578777554.00 151.5166 59.9998 32.0000 1.9984 1.9993 418.3265 418.5415 0.0322 -1.0000 -1.0000 1917390 1578777554.10 151.5076 59.9998 32.0000 1.9982 1.9991 418.4850 418.7002 0.0323 -1.0000 -1.0000 1917750 1578777554.20 151.4754 59.9998 32.0000 1.9986 1.9995 418.4711 418.6866 0.0323 -1.0000 -1.0000 1917812 1578777554.30 151.4754 59.9998 32.0000 1.9993 2.0001 418.2853 418.5002 0.0322 -1.0000 -1.0000 1917875 1578777554.40 151.4754 59.9998 32.0000 1.9979 1.9987 418.4848 418.7008 0.0325 -1.0000 -1.0000 1917984 1578777554.50 151.4754 59.9998 32.0000 1.9987 1.9996 418.5624 418.7782 0.0323 -1.0000 -1.0000 1918047 1578777554.60 151.4754 59.9998 32.0000 1.9993 2.0001 418.5692 418.7844 0.0322 -1.0000 -1.0000 1918109 1578777554.70 151.6475 59.9999 32.0000 1.9993 2.0002 418.3849 418.5998 0.0323 -1.0000 -1.0000 1918172 1578777554.80 151.6475 59.9999 32.0000 1.9991 1.9999 418.5072 418.7223 0.0322 -1.0000 -1.0000 1918234 1578777554.90 151.6475 59.9999 32.0000 1.9984 1.9992 418.6150 418.8302 0.0322 -1.0000 -1.0000 1918312 1578777555.00 151.6475 59.9999 32.0000 1.9998 2.0006 418.3872 418.6023 0.0323 -1.0000 -1.0000 1918375 1578777555.10 151.6475 59.9999 32.0000 1.9994 2.0003 418.2903 418.5053 0.0322 -1.0000 -1.0000 1918437 1578777555.20 151.5656 59.9999 32.0000 1.9986 1.9995 418.5014 418.7176 0.0325 -1.0000 -1.0000 1918625 1578777555.30 151.5352 59.9999 32.0000 1.9977 1.9986 418.4301 418.6459 0.0324 -1.0000 -1.0000 1918687 1578777555.40 151.5352 59.9999 32.0000 1.9986 1.9994 418.3305 418.5455 0.0322 -1.0000 -1.0000 1918750 1578777555.50 151.5352 59.9999 32.0000 1.9985 1.9993 418.1771 418.3916 0.0322 -1.0000 -1.0000 1918828 1578777555.60 151.5352 59.9999 32.0000 1.9973 1.9981 418.4595 418.6734 0.0322 -1.0000 -1.0000 1918890 1578777555.70 151.5352 59.9999 32.0000 1.9974 1.9982 418.4696 418.6851 0.0323 -1.0000 -1.0000 1919125 1578777555.80 151.5074 59.9999 32.0000 1.9980 1.9989 418.4156 418.6310 0.0323 -1.0000 -1.0000 1919187 1578777555.90 151.5074 59.9999 32.0000 1.9980 1.9988 418.2527 418.4683 0.0324 -1.0000 -1.0000 1919250 1578777556.00 151.5074 59.9999 32.0000 1.9970 1.9979 418.5399 418.7560 0.0323 -1.0000 -1.0000 1919312 1578777556.10 151.5074 59.9999 32.0000 1.9975 1.9983 418.5662 418.7817 0.0323 -1.0000 -1.0000 1919390 1578777556.20 151.5074 59.9999 32.0000 1.9980 1.9989 418.3421 418.5578 0.0323 -1.0000 -1.0000 1919875 1578777556.30 151.4772 59.9999 32.0000 1.9993 2.0001 418.3572 418.5727 0.0323 -1.0000 -1.0000 1919937 1578777556.40 151.4711 59.9999 32.0000 1.9974 1.9982 418.5158 418.7312 0.0323 -1.0000 -1.0000 1920016 1578777556.50 151.4711 59.9999 32.0000 1.9973 1.9981 418.4591 418.6742 0.0323 -1.0000 -1.0000 1920078 1578777556.60 151.4711 59.9999 32.0000 1.9986 1.9994 418.4254 418.6409 0.0323 -1.0000 -1.0000 1920140 1578777556.70 151.4711 59.9999 32.0000 1.9994 2.0002 418.2910 418.5065 0.0323 -1.0000 -1.0000 1920203 1578777556.80 151.4689 59.9999 32.0000 1.9982 1.9990 418.3566 418.5720 0.0323 -1.0000 -1.0000 1920312 1578777556.90 151.4222 59.9999 32.0000 1.9981 1.9990 418.4907 418.7065 0.0324 -1.0000 -1.0000 1920406 1578777557.00 151.4222 59.9999 32.0000 1.9971 1.9980 418.5053 418.7203 0.0322 -1.0000 -1.0000 1920469 1578777557.10 151.4222 59.9999 32.0000 1.9979 1.9988 418.3627 418.5784 0.0324 -1.0000 -1.0000 1920531 1578777557.20 151.4222 59.9999 32.0000 1.9984 1.9993 418.1885 418.4041 0.0323 -1.0000 -1.0000 1920609 1578777557.30 151.4222 59.9999 32.0000 1.9982 1.9991 418.3551 418.5703 0.0322 -1.0000 -1.0000 1920672 1578777557.40 151.5288 59.9999 32.0000 1.9976 1.9984 418.5040 418.7195 0.0324 -1.0000 -1.0000 1920734 1578777557.50 151.5288 59.9999 32.0000 1.9982 1.9991 418.2597 418.4751 0.0323 -1.0000 -1.0000 1920812 1578777557.60 151.5288 59.9999 32.0000 1.9980 1.9989 418.2132 418.4289 0.0323 -1.0000 -1.0000 1920875 1578777557.70 151.5288 59.9999 32.0000 1.9973 1.9981 418.4636 418.6795 0.0324 -1.0000 -1.0000 1920937 1578777557.80 151.5288 59.9999 32.0000 1.9976 1.9985 418.4785 418.6940 0.0323 -1.0000 -1.0000 1921031 1578777557.90 151.5087 59.9999 32.0000 1.9983 1.9991 418.3412 418.5559 0.0322 -1.0000 -1.0000 1921093 1578777558.00 151.4286 59.9999 32.0000 1.9986 1.9994 418.3827 418.5972 0.0322 -1.0000 -1.0000 1921156 1578777558.10 151.4286 59.9999 32.0000 1.9980 1.9989 418.4862 418.7022 0.0325 -1.0000 -1.0000 1921234 1578777558.20 151.4286 59.9999 32.0000 1.9975 1.9983 418.5633 418.7795 0.0324 -1.0000 -1.0000 1921297 1578777558.30 151.4286 59.9999 32.0000 1.9993 2.0001 418.2758 418.4917 0.0323 -1.0000 -1.0000 1921531 1578777558.40 151.4286 59.9999 32.0000 1.9981 1.9989 418.3390 418.5542 0.0323 -1.0000 -1.0000 1921593 1578777558.50 151.5327 59.9999 32.0000 1.9986 1.9994 418.4499 418.6643 0.0322 -1.0000 -1.0000 1921656 1578777558.60 151.5327 59.9999 32.0000 1.9978 1.9987 418.5414 418.7577 0.0324 -1.0000 -1.0000 1921734 1578777558.70 151.5327 59.9999 32.0000 1.9986 1.9995 418.2483 418.4639 0.0324 -1.0000 -1.0000 1921797 1578777558.80 151.5327 59.9999 32.0000 1.9980 1.9989 418.3021 418.5174 0.0323 -1.0000 -1.0000 1921969 1578777558.90 151.5327 59.9999 32.0000 1.9974 1.9982 418.3881 418.6043 0.0324 -1.0000 -1.0000 1922047 1578777559.00 151.5050 59.9999 32.0000 1.9967 1.9975 418.4529 418.6688 0.0324 -1.0000 -1.0000 1922109 1578777559.10 151.5028 59.9999 32.0000 1.9990 1.9999 418.3320 418.5473 0.0323 -1.0000 -1.0000 1922172 1578777559.20 151.5028 59.9999 32.0000 1.9990 1.9998 418.2829 418.4988 0.0323 -1.0000 -1.0000 1922250 1578777559.30 151.5028 59.9999 32.0000 1.9980 1.9988 418.4083 418.6230 0.0322 -1.0000 -1.0000 1922484 1578777559.40 151.5028 59.9999 32.0000 1.9986 1.9994 418.5597 418.7745 0.0322 -1.0000 -1.0000 1922547 1578777559.50 151.5037 59.9999 32.0000 1.9985 1.9994 418.3896 418.6047 0.0322 -1.0000 -1.0000 1922609 1578777559.60 151.5400 59.9999 32.0000 1.9977 1.9986 418.2341 418.4492 0.0323 -1.0000 -1.0000 1922672 1578777559.70 151.5400 59.9999 32.0000 1.9988 1.9997 418.3041 418.5196 0.0323 -1.0000 -1.0000 1922734 1578777559.80 151.5400 59.9999 32.0000 1.9979 1.9988 418.4326 418.6481 0.0323 -1.0000 -1.0000 1922984 1578777559.90 151.5400 59.9999 32.0000 1.9980 1.9988 418.3776 418.5924 0.0322 -1.0000 -1.0000 1923047 1578777560.00 151.5400 59.9999 32.0000 1.9987 1.9995 418.3521 418.5672 0.0323 -1.0000 -1.0000 1923109 1578777560.10 151.5123 60.0001 32.0000 1.9984 1.9992 418.5135 418.7291 0.0323 -1.0000 -1.0000 1923172 1578777560.20 151.5123 60.0001 32.0000 1.9980 1.9988 418.5274 418.7424 0.0323 -1.0000 -1.0000 1923250 1578777560.30 151.5123 60.0001 32.0000 1.9988 1.9997 418.4079 418.6234 0.0323 -1.0000 -1.0000 1923969 1578777560.40 151.5123 60.0001 32.0000 1.9986 1.9995 418.3194 418.5345 0.0323 -1.0000 -1.0000 1924047 1578777560.50 151.5123 60.0001 32.0000 1.9992 2.0000 418.3380 418.5534 0.0323 -1.0000 -1.0000 1924109 1578777560.60 151.5398 60.0001 32.0000 1.9982 1.9991 418.5881 418.8036 0.0324 -1.0000 -1.0000 1924172 1578777560.70 151.5719 60.0001 32.0000 1.9985 1.9994 418.4484 418.6641 0.0323 -1.0000 -1.0000 1924234 1578777560.80 151.5719 60.0001 32.0000 1.9990 1.9998 418.3373 418.5529 0.0323 -1.0000 -1.0000 1924515 1578777560.90 151.5719 60.0001 32.0000 1.9984 1.9993 418.4057 418.6202 0.0322 -1.0000 -1.0000 1924593 1578777561.00 151.5719 60.0001 32.0000 1.9976 1.9984 418.5308 418.7460 0.0323 -1.0000 -1.0000 1924656 1578777561.10 151.5719 60.0001 32.0000 1.9978 1.9986 418.4073 418.6220 0.0322 -1.0000 -1.0000 1924719 1578777561.20 151.4558 60.0001 32.0000 1.9988 1.9997 418.2674 418.4825 0.0323 -1.0000 -1.0000 1924797 1578777561.30 151.4558 60.0001 32.0000 1.9971 1.9980 418.4443 418.6607 0.0325 -1.0000 -1.0000 1924875 1578777561.40 151.4558 60.0001 32.0000 1.9973 1.9981 418.5600 418.7761 0.0324 -1.0000 -1.0000 1924937 1578777561.50 151.4558 60.0001 32.0000 1.9985 1.9993 418.3675 418.5834 0.0323 -1.0000 -1.0000 1925015 1578777561.60 151.4573 60.0001 32.0000 1.9990 1.9999 418.3258 418.5404 0.0321 -1.0000 -1.0000 1925078 1578777561.70 151.4781 60.0001 32.0000 1.9982 1.9991 418.4797 418.6947 0.0323 -1.0000 -1.0000 1925140 1578777561.80 151.4781 60.0001 32.0000 1.9978 1.9987 418.5168 418.7326 0.0323 -1.0000 -1.0000 1925219 1578777561.90 151.4781 60.0001 32.0000 1.9985 1.9994 418.4765 418.6916 0.0323 -1.0000 -1.0000 1925281 1578777562.00 151.4781 60.0001 32.0000 1.9997 2.0005 418.3710 418.5872 0.0324 -1.0000 -1.0000 1925344 1578777562.10 151.4781 60.0001 32.0000 1.9997 2.0006 418.5493 418.7648 0.0323 -1.0000 -1.0000 1925406 1578777562.20 151.4781 60.0001 32.0000 1.9991 2.0000 418.5083 418.7245 0.0324 -1.0000 -1.0000 1925469 1578777562.30 151.5945 60.0001 32.0000 1.9993 2.0001 418.3993 418.6141 0.0321 -1.0000 -1.0000 1925531 1578777562.40 151.5945 60.0001 32.0000 1.9987 1.9996 418.5015 418.7162 0.0322 -1.0000 -1.0000 1925734 1578777562.50 151.5945 60.0001 32.0000 1.9981 1.9990 418.5685 418.7849 0.0325 -1.0000 -1.0000 1925797 1578777562.60 151.5945 60.0001 32.0000 1.9983 1.9992 418.3679 418.5843 0.0324 -1.0000 -1.0000 1925859 1578777562.70 151.5945 60.0001 32.0000 1.9983 1.9991 418.2252 418.4413 0.0324 -1.0000 -1.0000 1925922 1578777562.80 151.5381 60.0001 32.0000 1.9970 1.9978 418.3028 418.5182 0.0323 -1.0000 -1.0000 1925984 1578777562.90 151.5288 60.0001 32.0000 1.9975 1.9984 418.5327 418.7475 0.0322 -1.0000 -1.0000 1926234 1578777563.00 151.5288 60.0001 32.0000 1.9983 1.9991 418.5409 418.7568 0.0324 -1.0000 -1.0000 1926297 1578777563.10 151.5288 60.0001 32.0000 1.9993 2.0001 418.3533 418.5681 0.0323 -1.0000 -1.0000 1926359 1578777563.20 151.5288 60.0001 32.0000 1.9992 2.0001 418.4064 418.6212 0.0322 -1.0000 -1.0000 1926437 1578777563.30 151.5288 60.0001 32.0000 1.9985 1.9993 418.5864 418.8011 0.0322 -1.0000 -1.0000 1926500 1578777563.40 151.4537 60.0001 32.0000 1.9987 1.9995 418.4122 418.6278 0.0323 -1.0000 -1.0000 1927250 1578777563.50 151.4537 60.0001 32.0000 1.9994 2.0003 418.3128 418.5281 0.0323 -1.0000 -1.0000 1927328 1578777563.60 151.4537 60.0001 32.0000 1.9978 1.9986 418.5427 418.7583 0.0323 -1.0000 -1.0000 1927469 1578777563.70 151.4537 60.0001 32.0000 1.9978 1.9987 418.5588 418.7743 0.0324 -1.0000 -1.0000 1927516 1578777563.80 151.4537 60.0001 32.0000 1.9977 1.9986 418.5935 418.8099 0.0324 -1.0000 -1.0000 1927593 1578777563.90 151.4694 60.0001 32.0000 1.9986 1.9995 418.3072 418.5229 0.0324 -1.0000 -1.0000 1927687 1578777564.00 151.4695 60.0001 32.0000 1.9984 1.9993 418.3985 418.6144 0.0324 -1.0000 -1.0000 1927750 1578777564.10 151.4695 60.0001 32.0000 1.9976 1.9985 418.4954 418.7121 0.0325 -1.0000 -1.0000 1927828 1578777564.20 151.4695 60.0001 32.0000 1.9981 1.9989 418.5397 418.7556 0.0323 -1.0000 -1.0000 1927890 1578777564.30 151.4695 60.0001 32.0000 1.9980 1.9988 418.5182 418.7339 0.0324 -1.0000 -1.0000 1927953 1578777564.40 151.4901 60.0001 32.0000 1.9994 2.0002 418.4055 418.6214 0.0323 -1.0000 -1.0000 1928016 1578777564.50 151.5351 60.0001 32.0000 1.9986 1.9995 418.6044 418.8198 0.0323 -1.0000 -1.0000 1928078 1578777564.60 151.5351 60.0001 32.0000 1.9988 1.9996 418.7052 418.9206 0.0323 -1.0000 -1.0000 1928156 1578777564.70 151.5351 60.0001 32.0000 1.9995 2.0004 418.3517 418.5668 0.0323 -1.0000 -1.0000 1928219 1578777564.80 151.5351 60.0001 32.0000 1.9989 1.9997 418.4164 418.6320 0.0323 -1.0000 -1.0000 1928281 1578777564.90 151.5351 60.0001 32.0000 1.9984 1.9993 418.5605 418.7753 0.0322 -1.0000 -1.0000 1928359 1578777565.00 151.4983 60.0005 32.0000 1.9992 2.0000 418.6080 418.8240 0.0324 -1.0000 -1.0000 1928422 1578777565.10 151.4983 60.0005 32.0000 1.9989 1.9998 418.4188 418.6346 0.0323 -1.0000 -1.0000 1928484 1578777565.20 151.4983 60.0005 32.0000 1.9995 2.0004 418.3905 418.6066 0.0325 -1.0000 -1.0000 1928547 1578777565.30 151.4983 60.0005 32.0000 1.9984 1.9993 418.6059 418.8205 0.0322 -1.0000 -1.0000 1928609 1578777565.40 151.4983 60.0005 32.0000 1.9981 1.9989 418.6030 418.8189 0.0323 -1.0000 -1.0000 1928703 1578777565.50 151.5635 60.0005 32.0000 1.9986 1.9994 418.4941 418.7098 0.0324 -1.0000 -1.0000 1928781 1578777565.60 151.6304 60.0005 32.0000 1.9986 1.9994 418.4215 418.6366 0.0322 -1.0000 -1.0000 1928843 1578777565.70 151.6304 60.0005 32.0000 1.9987 1.9995 418.4940 418.7104 0.0324 -1.0000 -1.0000 1928906 1578777565.80 151.6304 60.0005 32.0000 1.9987 1.9996 418.4818 418.6974 0.0324 -1.0000 -1.0000 1928984 1578777565.90 151.6304 60.0005 32.0000 1.9989 1.9997 418.3410 418.5569 0.0324 -1.0000 -1.0000 1929469 1578777566.00 151.6304 60.0005 32.0000 1.9979 1.9987 418.3937 418.6101 0.0325 -1.0000 -1.0000 1929531 1578777566.10 151.6304 60.0005 32.0000 1.9975 1.9984 418.5163 418.7316 0.0323 -1.0000 -1.0000 1929609 1578777566.20 151.5230 60.0005 32.0000 1.9989 1.9998 418.5186 418.7341 0.0323 -1.0000 -1.0000 1929672 1578777566.30 151.5230 60.0005 32.0000 1.9992 2.0000 418.2843 418.4998 0.0323 -1.0000 -1.0000 1929734 1578777566.40 151.5230 60.0005 32.0000 1.9992 2.0000 418.3485 418.5643 0.0324 -1.0000 -1.0000 1929797 1578777566.50 151.5230 60.0005 32.0000 1.9978 1.9987 418.4915 418.7073 0.0324 -1.0000 -1.0000 1929984 1578777566.60 151.5230 60.0005 32.0000 1.9980 1.9989 418.5724 418.7880 0.0323 -1.0000 -1.0000 1930047 1578777566.70 151.4384 60.0005 32.0000 1.9990 1.9998 418.2599 418.4750 0.0323 -1.0000 -1.0000 1930109 1578777566.80 151.4337 60.0005 32.0000 1.9985 1.9994 418.4627 418.6786 0.0324 -1.0000 -1.0000 1930172 1578777566.90 151.4337 60.0005 32.0000 1.9982 1.9990 418.5728 418.7884 0.0323 -1.0000 -1.0000 1930250 1578777567.00 151.4337 60.0005 32.0000 1.9995 2.0003 418.3329 418.5485 0.0323 -1.0000 -1.0000 1930375 1578777567.10 151.4337 60.0005 32.0000 1.9998 2.0006 418.2985 418.5138 0.0323 -1.0000 -1.0000 1930437 1578777567.20 151.4337 60.0005 32.0000 1.9990 1.9998 418.4249 418.6401 0.0323 -1.0000 -1.0000 1930515 1578777567.30 151.5662 60.0005 32.0000 1.9984 1.9992 418.6029 418.8195 0.0325 -1.0000 -1.0000 1930578 1578777567.40 151.5662 60.0005 32.0000 1.9992 2.0000 418.4674 418.6840 0.0325 -1.0000 -1.0000 1930640 1578777567.50 151.5662 60.0005 32.0000 1.9984 1.9993 418.2464 418.4623 0.0323 -1.0000 -1.0000 1930937 1578777567.60 151.5662 60.0005 32.0000 1.9982 1.9991 418.3714 418.5871 0.0324 -1.0000 -1.0000 1931000 1578777567.70 151.5662 60.0005 32.0000 1.9978 1.9987 418.7006 418.9165 0.0323 -1.0000 -1.0000 1931062 1578777567.80 151.5464 60.0005 32.0000 1.9980 1.9989 418.4557 418.6708 0.0322 -1.0000 -1.0000 1931140 1578777567.90 151.5464 60.0005 32.0000 1.9979 1.9988 418.4233 418.6388 0.0324 -1.0000 -1.0000 1931203 1578777568.00 151.5464 60.0005 32.0000 1.9975 1.9984 418.5896 418.8048 0.0323 -1.0000 -1.0000 1931484 1578777568.10 151.5464 60.0005 32.0000 1.9979 1.9988 418.5359 418.7520 0.0324 -1.0000 -1.0000 1931562 1578777568.20 151.5464 60.0005 32.0000 1.9984 1.9992 418.3570 418.5730 0.0324 -1.0000 -1.0000 1931625 1578777568.30 151.5464 60.0005 32.0000 1.9989 1.9997 418.3010 418.5166 0.0323 -1.0000 -1.0000 1931687 1578777568.40 151.4318 60.0005 32.0000 1.9983 1.9991 418.4370 418.6525 0.0323 -1.0000 -1.0000 1931750 1578777568.50 151.4318 60.0005 32.0000 1.9984 1.9993 418.6211 418.8371 0.0324 -1.0000 -1.0000 1932140 1578777568.60 151.4318 60.0005 32.0000 1.9986 1.9995 418.4096 418.6244 0.0322 -1.0000 -1.0000 1932203 1578777568.70 151.4318 60.0005 32.0000 1.9994 2.0003 418.3268 418.5415 0.0322 -1.0000 -1.0000 1932265 1578777568.80 151.4318 60.0005 32.0000 1.9989 1.9998 418.4599 418.6756 0.0324 -1.0000 -1.0000 1932328 1578777568.90 151.5564 60.0005 32.0000 1.9984 1.9993 418.5071 418.7235 0.0324 -1.0000 -1.0000 1932406 1578777569.00 151.5953 60.0005 32.0000 1.9989 1.9998 418.3797 418.5949 0.0323 -1.0000 -1.0000 1932625 1578777569.10 151.5953 60.0005 32.0000 1.9987 1.9996 418.3568 418.5726 0.0324 -1.0000 -1.0000 1932703 1578777569.20 151.5953 60.0005 32.0000 1.9982 1.9991 418.5217 418.7371 0.0323 -1.0000 -1.0000 1932765 1578777569.30 151.5953 60.0005 32.0000 1.9980 1.9988 418.5637 418.7797 0.0324 -1.0000 -1.0000 1932828 1578777569.40 151.5953 60.0005 32.0000 1.9987 1.9995 418.4852 418.7005 0.0323 -1.0000 -1.0000 1932890 1578777569.50 151.4653 60.0005 32.0000 1.9982 1.9991 418.3602 418.5752 0.0322 -1.0000 -1.0000 1932969 1578777569.60 151.4653 60.0005 32.0000 1.9980 1.9989 418.4208 418.6363 0.0323 -1.0000 -1.0000 1933140 1578777569.70 151.4653 60.0005 32.0000 1.9973 1.9981 418.4804 418.6964 0.0324 -1.0000 -1.0000 1933203 1578777569.80 151.4653 60.0005 32.0000 1.9976 1.9985 418.5234 418.7391 0.0323 -1.0000 -1.0000 1933281 1578777569.90 151.4653 60.0005 32.0000 1.9985 1.9993 418.3376 418.5528 0.0323 -1.0000 -1.0000 1933343 1578777570.00 151.4653 60.0005 32.0000 1.9984 1.9993 418.3858 418.6017 0.0324 -1.0000 -1.0000 1933406 1578777570.10 151.6057 60.0005 32.0000 1.9987 1.9995 418.5417 418.7565 0.0321 -1.0000 -1.0000 1933484 1578777570.20 151.6057 60.0005 32.0000 1.9992 2.0001 418.5466 418.7616 0.0323 -1.0000 -1.0000 1933547 1578777570.30 151.6057 60.0005 32.0000 1.9997 2.0005 418.3827 418.5982 0.0323 -1.0000 -1.0000 1933609 1578777570.40 151.6057 60.0005 32.0000 1.9986 1.9995 418.3825 418.5982 0.0324 -1.0000 -1.0000 1933672 1578777570.50 151.6057 60.0005 32.0000 1.9977 1.9986 418.4898 418.7056 0.0324 -1.0000 -1.0000 1933734 1578777570.60 151.4495 60.0005 32.0000 1.9980 1.9989 418.5595 418.7745 0.0323 -1.0000 -1.0000 1934140 1578777570.70 151.4495 60.0005 32.0000 1.9988 1.9996 418.4553 418.6715 0.0324 -1.0000 -1.0000 1934203 1578777570.80 151.4495 60.0005 32.0000 1.9984 1.9992 418.3664 418.5810 0.0322 -1.0000 -1.0000 1934265 1578777570.90 151.4495 60.0005 32.0000 1.9980 1.9988 418.4945 418.7107 0.0323 -1.0000 -1.0000 1934343 1578777571.00 151.4495 60.0005 32.0000 1.9980 1.9988 418.5182 418.7333 0.0323 -1.0000 -1.0000 1934406 1578777571.10 151.4495 60.0005 32.0000 1.9991 1.9999 418.4198 418.6362 0.0325 -1.0000 -1.0000 1934640 1578777571.20 151.6077 60.0005 32.0000 1.9995 2.0003 418.3216 418.5371 0.0323 -1.0000 -1.0000 1934719 1578777571.30 151.6077 60.0005 32.0000 1.9987 1.9996 418.6461 418.8609 0.0323 -1.0000 -1.0000 1934781 1578777571.40 151.6077 60.0005 32.0000 1.9983 1.9992 418.5685 418.7842 0.0323 -1.0000 -1.0000 1934844 1578777571.50 151.6077 60.0005 32.0000 1.9989 1.9998 418.3873 418.6035 0.0324 -1.0000 -1.0000 1934922 1578777571.60 151.6077 60.0005 32.0000 1.9982 1.9991 418.2468 418.4627 0.0324 -1.0000 -1.0000 1935094 1578777571.70 151.4610 60.0005 32.0000 1.9973 1.9982 418.3603 418.5755 0.0323 -1.0000 -1.0000 1935156 1578777571.80 151.4610 60.0005 32.0000 1.9974 1.9983 418.4662 418.6823 0.0324 -1.0000 -1.0000 1935234 1578777571.90 151.4610 60.0005 32.0000 1.9981 1.9990 418.4370 418.6525 0.0323 -1.0000 -1.0000 1935297 1578777572.00 151.4610 60.0005 32.0000 1.9978 1.9987 418.2737 418.4889 0.0323 -1.0000 -1.0000 1935359 1578777572.10 151.4610 60.0005 32.0000 1.9974 1.9983 418.4313 418.6471 0.0324 -1.0000 -1.0000 1936140 1578777572.20 151.4190 60.0005 32.0000 1.9979 1.9987 418.5433 418.7590 0.0324 -1.0000 -1.0000 1936203 1578777572.30 151.4122 60.0005 32.0000 1.9986 1.9994 418.5236 418.7398 0.0324 -1.0000 -1.0000 1936265 1578777572.40 151.4122 60.0005 32.0000 1.9987 1.9995 418.4054 418.6219 0.0325 -1.0000 -1.0000 1936328 1578777572.50 151.4122 60.0005 32.0000 1.9987 1.9996 418.5963 418.8107 0.0322 -1.0000 -1.0000 1936390 1578777572.60 151.4122 60.0005 32.0000 1.9980 1.9989 418.4900 418.7057 0.0323 -1.0000 -1.0000 1936469 1578777572.70 151.4122 60.0005 32.0000 1.9986 1.9995 418.3578 418.5730 0.0323 -1.0000 -1.0000 1936531 1578777572.80 151.5941 60.0005 32.0000 1.9988 1.9997 418.2989 418.5147 0.0324 -1.0000 -1.0000 1936593 1578777572.90 151.5941 60.0005 32.0000 1.9978 1.9987 418.4853 418.7007 0.0324 -1.0000 -1.0000 1936672 1578777573.00 151.5941 60.0005 32.0000 1.9979 1.9988 418.5774 418.7939 0.0324 -1.0000 -1.0000 1936734 1578777573.10 151.5941 60.0005 32.0000 1.9981 1.9990 418.5142 418.7303 0.0324 -1.0000 -1.0000 1936797 1578777573.20 151.5941 60.0005 32.0000 1.9987 1.9996 418.3357 418.5517 0.0324 -1.0000 -1.0000 1936859 1578777573.30 151.5681 60.0005 32.0000 1.9988 1.9996 418.4753 418.6910 0.0324 -1.0000 -1.0000 1936922 1578777573.40 151.5681 60.0005 32.0000 1.9979 1.9987 418.6047 418.8215 0.0325 -1.0000 -1.0000 1937000 1578777573.50 151.5681 60.0005 32.0000 1.9989 1.9997 418.4616 418.6776 0.0324 -1.0000 -1.0000 1937062 1578777573.60 151.5681 60.0005 32.0000 1.9985 1.9993 418.3966 418.6125 0.0324 -1.0000 -1.0000 1937125 1578777573.70 151.5681 60.0005 32.0000 1.9980 1.9988 418.4684 418.6842 0.0324 -1.0000 -1.0000 1937203 1578777573.80 151.5283 60.0005 32.0000 1.9978 1.9986 418.5612 418.7778 0.0325 -1.0000 -1.0000 1937281 1578777573.90 151.4999 60.0005 32.0000 1.9989 1.9997 418.3270 418.5440 0.0325 -1.0000 -1.0000 1937343 1578777574.00 151.4999 60.0005 32.0000 1.9989 1.9998 418.4381 418.6543 0.0323 -1.0000 -1.0000 1937406 1578777574.10 151.4999 60.0005 32.0000 1.9985 1.9994 418.5696 418.7858 0.0324 -1.0000 -1.0000 1937469 1578777574.20 151.4999 60.0005 32.0000 1.9978 1.9986 418.5660 418.7814 0.0323 -1.0000 -1.0000 1937531 1578777574.30 151.4999 60.0005 32.0000 1.9992 2.0001 418.4557 418.6707 0.0322 -1.0000 -1.0000 1937593 1578777574.40 151.5808 60.0005 32.0000 1.9991 2.0000 418.3527 418.5691 0.0324 -1.0000 -1.0000 1937672 1578777574.50 151.5808 60.0005 32.0000 1.9988 1.9997 418.3739 418.5887 0.0324 -1.0000 -1.0000 1937734 1578777574.60 151.5808 60.0005 32.0000 1.9982 1.9990 418.5435 418.7598 0.0324 -1.0000 -1.0000 1937813 1578777574.70 151.5808 60.0005 32.0000 1.9987 1.9996 418.3796 418.5953 0.0323 -1.0000 -1.0000 1938234 1578777574.80 151.5808 60.0005 32.0000 1.9989 1.9997 418.4166 418.6320 0.0323 -1.0000 -1.0000 1938297 1578777574.90 151.5514 60.0003 32.0000 1.9977 1.9986 418.5494 418.7650 0.0323 -1.0000 -1.0000 1938359 1578777575.00 151.5492 60.0003 32.0000 1.9980 1.9989 418.4540 418.6698 0.0324 -1.0000 -1.0000 1938422 1578777575.10 151.5492 60.0003 32.0000 1.9991 1.9999 418.3539 418.5699 0.0324 -1.0000 -1.0000 1938500 1578777575.20 151.5492 60.0003 32.0000 1.9981 1.9990 418.3039 418.5192 0.0323 -1.0000 -1.0000 1938734 1578777575.30 151.5492 60.0003 32.0000 1.9977 1.9986 418.4610 418.6768 0.0324 -1.0000 -1.0000 1938797 1578777575.40 151.5492 60.0003 32.0000 1.9985 1.9993 418.5358 418.7510 0.0323 -1.0000 -1.0000 1938859 1578777575.50 151.5110 60.0003 32.0000 1.9988 1.9996 418.3132 418.5287 0.0324 -1.0000 -1.0000 1938937 1578777575.60 151.5110 60.0003 32.0000 1.9987 1.9996 418.3758 418.5930 0.0326 -1.0000 -1.0000 1939000 1578777575.70 151.5110 60.0003 32.0000 1.9981 1.9989 418.5437 418.7593 0.0323 -1.0000 -1.0000 1939219 1578777575.80 151.5110 60.0003 32.0000 1.9994 2.0002 418.3960 418.6116 0.0323 -1.0000 -1.0000 1939297 1578777575.90 151.5110 60.0003 32.0000 1.9998 2.0006 418.2861 418.5023 0.0325 -1.0000 -1.0000 1939359 1578777576.00 151.5448 60.0003 32.0000 1.9977 1.9985 418.4797 418.6962 0.0324 -1.0000 -1.0000 1939422 1578777576.10 151.5448 60.0003 32.0000 1.9977 1.9985 418.5578 418.7738 0.0324 -1.0000 -1.0000 1939500 1578777576.20 151.5448 60.0003 32.0000 1.9979 1.9988 418.4209 418.6369 0.0324 -1.0000 -1.0000 1939547 1578777576.30 151.5448 60.0003 32.0000 1.9991 2.0000 418.2599 418.4755 0.0323 -1.0000 -1.0000 1939734 1578777576.40 151.5448 60.0003 32.0000 1.9984 1.9992 418.3186 418.5342 0.0323 -1.0000 -1.0000 1939797 1578777576.50 151.5541 60.0003 32.0000 1.9975 1.9984 418.5351 418.7506 0.0323 -1.0000 -1.0000 1939875 1578777576.60 151.5571 60.0003 32.0000 1.9970 1.9978 418.4567 418.6720 0.0323 -1.0000 -1.0000 1939937 1578777576.70 151.5571 60.0003 32.0000 1.9986 1.9994 418.3698 418.5846 0.0322 -1.0000 -1.0000 1940000 1578777576.80 151.5571 60.0003 32.0000 1.9987 1.9995 418.3794 418.5948 0.0323 -1.0000 -1.0000 1940219 1578777576.90 151.5571 60.0003 32.0000 1.9976 1.9984 418.5366 418.7524 0.0324 -1.0000 -1.0000 1940297 1578777577.00 151.5571 60.0003 32.0000 1.9980 1.9988 418.3470 418.5627 0.0324 -1.0000 -1.0000 1940359 1578777577.10 151.5571 60.0003 32.0000 1.9986 1.9995 418.2824 418.4983 0.0324 -1.0000 -1.0000 1940422 1578777577.20 151.5500 60.0003 32.0000 1.9989 1.9997 418.4942 418.7097 0.0323 -1.0000 -1.0000 1940500 1578777577.30 151.5500 60.0003 32.0000 1.9978 1.9987 418.5989 418.8146 0.0324 -1.0000 -1.0000 1940734 1578777577.40 151.5500 60.0003 32.0000 1.9979 1.9988 418.5357 418.7517 0.0323 -1.0000 -1.0000 1940797 1578777577.50 151.5500 60.0003 32.0000 1.9985 1.9994 418.3186 418.5336 0.0323 -1.0000 -1.0000 1940875 1578777577.60 151.5500 60.0003 32.0000 1.9983 1.9991 418.3404 418.5565 0.0324 -1.0000 -1.0000 1940937 1578777577.70 151.5448 60.0003 32.0000 1.9975 1.9984 418.5097 418.7256 0.0323 -1.0000 -1.0000 1941000 1578777577.80 151.5448 60.0003 32.0000 1.9979 1.9987 418.5531 418.7686 0.0324 -1.0000 -1.0000 1941234 1578777577.90 151.5448 60.0003 32.0000 1.9992 2.0001 418.3038 418.5199 0.0324 -1.0000 -1.0000 1941297 1578777578.00 151.5448 60.0003 32.0000 1.9984 1.9993 418.3306 418.5463 0.0324 -1.0000 -1.0000 1941359 1578777578.10 151.5448 60.0003 32.0000 1.9980 1.9988 418.4103 418.6265 0.0324 -1.0000 -1.0000 1941437 1578777578.20 151.5448 60.0003 32.0000 1.9987 1.9995 418.3783 418.5947 0.0324 -1.0000 -1.0000 1941500 1578777578.30 151.4796 60.0003 32.0000 1.9985 1.9994 418.3302 418.5457 0.0323 -1.0000 -1.0000 1942390 1578777578.40 151.4796 60.0003 32.0000 1.9982 1.9990 418.4507 418.6668 0.0324 -1.0000 -1.0000 1942469 1578777578.50 151.4796 60.0003 32.0000 1.9985 1.9993 418.5369 418.7533 0.0324 -1.0000 -1.0000 1942531 1578777578.60 151.4796 60.0003 32.0000 1.9990 1.9999 418.3375 418.5528 0.0323 -1.0000 -1.0000 1942594 1578777578.70 151.4796 60.0003 32.0000 1.9982 1.9990 418.3437 418.5590 0.0323 -1.0000 -1.0000 1942656 1578777578.80 151.4645 60.0003 32.0000 1.9987 1.9995 418.4085 418.6240 0.0324 -1.0000 -1.0000 1942719 1578777578.90 151.4645 60.0003 32.0000 1.9985 1.9993 418.5133 418.7294 0.0324 -1.0000 -1.0000 1942797 1578777579.00 151.4645 60.0003 32.0000 1.9985 1.9993 418.4166 418.6321 0.0323 -1.0000 -1.0000 1942859 1578777579.10 151.4645 60.0003 32.0000 1.9992 2.0001 418.2755 418.4909 0.0324 -1.0000 -1.0000 1942922 1578777579.20 151.4645 60.0003 32.0000 1.9987 1.9995 418.1901 418.4060 0.0323 -1.0000 -1.0000 1943015 1578777579.30 151.4583 60.0003 32.0000 1.9983 1.9992 418.4083 418.6238 0.0323 -1.0000 -1.0000 1943078 1578777579.40 151.4537 60.0003 32.0000 1.9983 1.9992 418.4169 418.6323 0.0324 -1.0000 -1.0000 1943140 1578777579.50 151.4537 60.0003 32.0000 1.9994 2.0002 418.2430 418.4596 0.0324 -1.0000 -1.0000 1943219 1578777579.60 151.4537 60.0003 32.0000 1.9989 1.9998 418.4132 418.6295 0.0325 -1.0000 -1.0000 1943281 1578777579.70 151.4537 60.0003 32.0000 1.9981 1.9990 418.5508 418.7672 0.0324 -1.0000 -1.0000 1943343 1578777579.80 151.4537 60.0003 32.0000 1.9984 1.9992 418.5416 418.7577 0.0324 -1.0000 -1.0000 1943422 1578777579.90 151.6237 60.0004 32.0000 1.9989 1.9997 418.3572 418.5733 0.0324 -1.0000 -1.0000 1943484 1578777580.00 151.6237 60.0004 32.0000 1.9999 2.0008 418.3718 418.5875 0.0323 -1.0000 -1.0000 1943547 1578777580.10 151.6237 60.0004 32.0000 1.9983 1.9991 418.4911 418.7067 0.0323 -1.0000 -1.0000 1943625 1578777580.20 151.6237 60.0004 32.0000 1.9984 1.9992 418.5124 418.7283 0.0324 -1.0000 -1.0000 1943687 1578777580.30 151.6237 60.0004 32.0000 1.9992 2.0001 418.3469 418.5626 0.0324 -1.0000 -1.0000 1943734 1578777580.40 151.6237 60.0004 32.0000 1.9991 1.9999 418.2777 418.4933 0.0324 -1.0000 -1.0000 1943875 1578777580.50 151.5165 60.0004 32.0000 1.9978 1.9986 418.5748 418.7908 0.0323 -1.0000 -1.0000 1943937 1578777580.60 151.5165 60.0004 32.0000 1.9980 1.9988 418.3452 418.5612 0.0325 -1.0000 -1.0000 1944016 1578777580.70 151.5165 60.0004 32.0000 1.9988 1.9996 418.2424 418.4579 0.0323 -1.0000 -1.0000 1944078 1578777580.80 151.5165 60.0004 32.0000 1.9981 1.9989 418.4019 418.6171 0.0323 -1.0000 -1.0000 1944140 1578777580.90 151.5165 60.0004 32.0000 1.9978 1.9987 418.4801 418.6962 0.0324 -1.0000 -1.0000 1944469 1578777581.00 151.4902 60.0004 32.0000 1.9986 1.9994 418.2935 418.5093 0.0323 -1.0000 -1.0000 1944531 1578777581.10 151.4587 60.0004 32.0000 1.9987 1.9995 418.3317 418.5469 0.0323 -1.0000 -1.0000 1944593 1578777581.20 151.4587 60.0004 32.0000 1.9985 1.9994 418.4334 418.6489 0.0323 -1.0000 -1.0000 1944672 1578777581.30 151.4587 60.0004 32.0000 1.9984 1.9993 418.4348 418.6500 0.0323 -1.0000 -1.0000 1944734 1578777581.40 151.4587 60.0004 32.0000 1.9992 2.0001 418.3688 418.5842 0.0323 -1.0000 -1.0000 1944875 1578777581.50 151.4587 60.0004 32.0000 1.9992 2.0000 418.3272 418.5434 0.0325 -1.0000 -1.0000 1944937 1578777581.60 151.6028 60.0004 32.0000 1.9985 1.9994 418.4693 418.6857 0.0324 -1.0000 -1.0000 1945015 1578777581.70 151.6028 60.0004 32.0000 1.9990 1.9999 418.3954 418.6104 0.0322 -1.0000 -1.0000 1945093 1578777581.80 151.6028 60.0004 32.0000 1.9994 2.0003 418.4260 418.6422 0.0325 -1.0000 -1.0000 1945156 1578777581.90 151.6028 60.0004 32.0000 1.9992 2.0000 418.3870 418.6030 0.0323 -1.0000 -1.0000 1945219 1578777582.00 151.6028 60.0004 32.0000 1.9986 1.9994 418.5612 418.7773 0.0324 -1.0000 -1.0000 1945281 1578777582.10 151.5674 60.0004 32.0000 1.9981 1.9989 418.5935 418.8092 0.0324 -1.0000 -1.0000 1945359 1578777582.20 151.5607 60.0004 32.0000 1.9983 1.9991 418.4508 418.6667 0.0323 -1.0000 -1.0000 1945422 1578777582.30 151.5607 60.0004 32.0000 1.9991 1.9999 418.3625 418.5787 0.0324 -1.0000 -1.0000 1945484 1578777582.40 151.5607 60.0004 32.0000 1.9982 1.9991 418.5107 418.7267 0.0323 -1.0000 -1.0000 1945563 1578777582.50 151.5607 60.0004 32.0000 1.9974 1.9982 418.5591 418.7748 0.0324 -1.0000 -1.0000 1945734 1578777582.60 151.5607 60.0004 32.0000 1.9974 1.9983 418.4417 418.6579 0.0324 -1.0000 -1.0000 1945797 1578777582.70 151.3808 60.0004 32.0000 1.9981 1.9989 418.3182 418.5343 0.0324 -1.0000 -1.0000 1945859 1578777582.80 151.3808 60.0004 32.0000 1.9975 1.9983 418.5232 418.7389 0.0324 -1.0000 -1.0000 1945922 1578777582.90 151.3808 60.0004 32.0000 1.9976 1.9985 418.5264 418.7428 0.0324 -1.0000 -1.0000 1946000 1578777583.00 151.3808 60.0004 32.0000 1.9991 1.9999 418.3803 418.5963 0.0324 -1.0000 -1.0000 1946390 1578777583.10 151.3808 60.0004 32.0000 1.9989 1.9997 418.3536 418.5708 0.0325 -1.0000 -1.0000 1946453 1578777583.20 151.4788 60.0004 32.0000 1.9978 1.9987 418.4882 418.7043 0.0324 -1.0000 -1.0000 1946515 1578777583.30 151.4788 60.0004 32.0000 1.9976 1.9985 418.6570 418.8737 0.0325 -1.0000 -1.0000 1946578 1578777583.40 151.4788 60.0004 32.0000 1.9981 1.9990 418.5055 418.7221 0.0325 -1.0000 -1.0000 1946640 1578777583.50 151.4788 60.0004 32.0000 1.9990 1.9998 418.4353 418.6512 0.0323 -1.0000 -1.0000 1947234 1578777583.60 151.4788 60.0004 32.0000 1.9984 1.9993 418.5251 418.7407 0.0323 -1.0000 -1.0000 1947297 1578777583.70 151.4788 60.0004 32.0000 1.9987 1.9996 418.6152 418.8319 0.0325 -1.0000 -1.0000 1947375 1578777583.80 151.4721 60.0004 32.0000 1.9988 1.9996 418.4818 418.6982 0.0324 -1.0000 -1.0000 1947453 1578777583.90 151.4500 60.0004 32.0000 1.9981 1.9989 418.3536 418.5694 0.0324 -1.0000 -1.0000 1947516 1578777584.00 151.4500 60.0004 32.0000 1.9982 1.9990 418.5971 418.8130 0.0324 -1.0000 -1.0000 1947578 1578777584.10 151.4500 60.0004 32.0000 1.9987 1.9996 418.5526 418.7691 0.0325 -1.0000 -1.0000 1947640 1578777584.20 151.4500 60.0004 32.0000 1.9991 2.0000 418.4087 418.6252 0.0324 -1.0000 -1.0000 1947703 1578777584.30 151.4500 60.0004 32.0000 1.9981 1.9989 418.4792 418.6951 0.0324 -1.0000 -1.0000 1947766 1578777584.40 151.4413 60.0004 32.0000 1.9971 1.9979 418.5609 418.7769 0.0324 -1.0000 -1.0000 1947843 1578777584.50 151.4413 60.0004 32.0000 1.9980 1.9989 418.5743 418.7896 0.0322 -1.0000 -1.0000 1948078 1578777584.60 151.4413 60.0004 32.0000 1.9986 1.9994 418.5849 418.8005 0.0323 -1.0000 -1.0000 1948172 1578777584.70 151.4413 60.0004 32.0000 1.9991 2.0000 418.3989 418.6152 0.0325 -1.0000 -1.0000 1948234 1578777584.80 151.4413 60.0004 32.0000 1.9991 2.0000 418.4111 418.6278 0.0325 -1.0000 -1.0000 1948281 1578777584.90 151.5907 60.0001 32.0000 1.9990 1.9999 418.3985 418.6151 0.0324 -1.0000 -1.0000 1948359 1578777585.00 151.6450 60.0000 32.0000 1.9986 1.9994 418.4539 418.6698 0.0324 -1.0000 -1.0000 1948484 1578777585.10 151.6450 60.0000 32.0000 1.9993 2.0002 418.4888 418.7048 0.0324 -1.0000 -1.0000 1948547 1578777585.20 151.6450 60.0000 32.0000 1.9988 1.9997 418.3186 418.5354 0.0325 -1.0000 -1.0000 1948625 1578777585.30 151.6450 60.0000 32.0000 1.9976 1.9985 418.3543 418.5710 0.0324 -1.0000 -1.0000 1948687 1578777585.40 151.6450 60.0000 32.0000 1.9976 1.9985 418.4226 418.6394 0.0325 -1.0000 -1.0000 1948750 1578777585.50 151.4990 60.0000 32.0000 1.9976 1.9985 418.4077 418.6232 0.0323 -1.0000 -1.0000 1949000 1578777585.60 151.4990 60.0000 32.0000 1.9977 1.9986 418.3942 418.6096 0.0324 -1.0000 -1.0000 1949062 1578777585.70 151.4990 60.0000 32.0000 1.9977 1.9985 418.4966 418.7130 0.0324 -1.0000 -1.0000 1949125 1578777585.80 151.4990 60.0000 32.0000 1.9986 1.9994 418.6035 418.8184 0.0322 -1.0000 -1.0000 1949187 1578777585.90 151.4990 60.0000 32.0000 1.9986 1.9995 418.4391 418.6561 0.0324 -1.0000 -1.0000 1949250 1578777586.00 151.4789 60.0000 32.0000 1.9990 1.9999 418.3871 418.6025 0.0324 -1.0000 -1.0000 1949984 1578777586.10 151.4606 60.0000 32.0000 1.9992 2.0000 418.4763 418.6935 0.0326 -1.0000 -1.0000 1950063 1578777586.20 151.4606 60.0000 32.0000 1.9985 1.9994 418.5786 418.7939 0.0324 -1.0000 -1.0000 1950125 1578777586.30 151.4606 60.0000 32.0000 1.9992 2.0000 418.5030 418.7200 0.0325 -1.0000 -1.0000 1950187 1578777586.40 151.4606 60.0000 32.0000 1.9994 2.0002 418.4242 418.6404 0.0324 -1.0000 -1.0000 1950265 1578777586.50 151.4606 60.0000 32.0000 1.9989 1.9997 418.5683 418.7842 0.0323 -1.0000 -1.0000 1950328 1578777586.60 151.5808 60.0000 32.0000 1.9985 1.9993 418.6129 418.8285 0.0324 -1.0000 -1.0000 1950390 1578777586.70 151.5808 60.0000 32.0000 1.9987 1.9996 418.5960 418.8125 0.0325 -1.0000 -1.0000 1950469 1578777586.80 151.5808 60.0000 32.0000 1.9989 1.9997 418.3646 418.5801 0.0324 -1.0000 -1.0000 1950531 1578777586.90 151.5808 60.0000 32.0000 1.9997 2.0006 418.4621 418.6791 0.0325 -1.0000 -1.0000 1950593 1578777587.00 151.5808 60.0000 32.0000 1.9976 1.9985 418.6494 418.8651 0.0323 -1.0000 -1.0000 1950656 1578777587.10 151.5808 60.0000 32.0000 1.9988 1.9996 418.5585 418.7747 0.0324 -1.0000 -1.0000 1950719 1578777587.20 151.5202 60.0000 32.0000 1.9992 2.0000 418.3383 418.5548 0.0324 -1.0000 -1.0000 1950797 1578777587.30 151.5202 60.0000 32.0000 1.9984 1.9992 418.4212 418.6368 0.0323 -1.0000 -1.0000 1950859 1578777587.40 151.5202 60.0000 32.0000 1.9981 1.9990 418.4880 418.7043 0.0325 -1.0000 -1.0000 1950922 1578777587.50 151.5202 60.0000 32.0000 1.9990 1.9998 418.3597 418.5749 0.0323 -1.0000 -1.0000 1951000 1578777587.60 151.5202 60.0000 32.0000 1.9988 1.9997 418.4663 418.6818 0.0324 -1.0000 -1.0000 1951062 1578777587.70 151.5899 60.0000 32.0000 1.9983 1.9992 418.5893 418.8059 0.0325 -1.0000 -1.0000 1951125 1578777587.80 151.5912 60.0000 32.0000 1.9991 1.9999 418.5677 418.7840 0.0325 -1.0000 -1.0000 1951203 1578777587.90 151.5912 60.0000 32.0000 1.9998 2.0006 418.3754 418.5921 0.0324 -1.0000 -1.0000 1951266 1578777588.00 151.5912 60.0000 32.0000 1.9987 1.9996 418.4855 418.7016 0.0324 -1.0000 -1.0000 1951328 1578777588.10 151.5912 60.0000 32.0000 1.9980 1.9988 418.6086 418.8242 0.0323 -1.0000 -1.0000 1951390 1578777588.20 151.5818 60.0000 32.0000 1.9985 1.9994 418.5152 418.7313 0.0324 -1.0000 -1.0000 1951453 1578777588.30 151.4859 60.0000 32.0000 1.9991 1.9999 418.3950 418.6107 0.0323 -1.0000 -1.0000 1951516 1578777588.40 151.4859 60.0000 32.0000 1.9990 1.9999 418.3773 418.5925 0.0323 -1.0000 -1.0000 1951593 1578777588.50 151.4859 60.0000 32.0000 1.9988 1.9997 418.5197 418.7357 0.0324 -1.0000 -1.0000 1951656 1578777588.60 151.4859 60.0000 32.0000 1.9998 2.0007 418.3355 418.5511 0.0324 -1.0000 -1.0000 1952156 1578777588.70 151.4859 60.0000 32.0000 1.9984 1.9993 418.3561 418.5719 0.0323 -1.0000 -1.0000 1952219 1578777588.80 151.4246 60.0000 32.0000 1.9974 1.9983 418.4917 418.7074 0.0324 -1.0000 -1.0000 1952281 1578777588.90 151.4246 60.0000 32.0000 1.9988 1.9997 418.4606 418.6770 0.0325 -1.0000 -1.0000 1952359 1578777589.00 151.4246 60.0000 32.0000 1.9986 1.9994 418.4068 418.6241 0.0325 -1.0000 -1.0000 1952422 1578777589.10 151.4246 60.0000 32.0000 1.9985 1.9994 418.2712 418.4876 0.0325 -1.0000 -1.0000 1953000 1578777589.20 151.4246 60.0000 32.0000 1.9975 1.9984 418.4755 418.6919 0.0325 -1.0000 -1.0000 1953078 1578777589.30 151.4317 60.0000 32.0000 1.9990 1.9998 418.4381 418.6545 0.0324 -1.0000 -1.0000 1953125 1578777589.40 151.4637 60.0000 32.0000 1.9981 1.9989 418.3152 418.5313 0.0324 -1.0000 -1.0000 1953203 1578777589.50 151.4637 60.0000 32.0000 1.9980 1.9988 418.3046 418.5202 0.0323 -1.0000 -1.0000 1953297 1578777589.60 151.4637 60.0000 32.0000 1.9984 1.9993 418.4272 418.6429 0.0324 -1.0000 -1.0000 1953359 1578777589.70 151.4637 60.0000 32.0000 1.9983 1.9991 418.4830 418.6997 0.0325 -1.0000 -1.0000 1953422 1578777589.80 151.4637 60.0000 32.0000 1.9987 1.9996 418.4202 418.6357 0.0323 -1.0000 -1.0000 1953484 1578777589.90 151.5608 60.0005 32.0000 1.9995 2.0004 418.3836 418.5997 0.0325 -1.0000 -1.0000 1953547 1578777590.00 151.5608 60.0005 32.0000 1.9983 1.9992 418.5028 418.7192 0.0324 -1.0000 -1.0000 1953609 1578777590.10 151.5608 60.0005 32.0000 1.9978 1.9987 418.5435 418.7604 0.0325 -1.0000 -1.0000 1953719 1578777590.20 151.5608 60.0005 32.0000 1.9970 1.9978 418.5234 418.7400 0.0324 -1.0000 -1.0000 1953781 1578777590.30 151.5608 60.0005 32.0000 1.9981 1.9990 418.3958 418.6117 0.0324 -1.0000 -1.0000 1953844 1578777590.40 151.5608 60.0005 32.0000 1.9980 1.9988 418.4017 418.6179 0.0324 -1.0000 -1.0000 1953922 1578777590.50 151.5608 60.0005 32.0000 1.9981 1.9989 418.5143 418.7296 0.0323 -1.0000 -1.0000 1953984 1578777590.60 151.5608 60.0005 32.0000 1.9967 1.9976 418.5941 418.8093 0.0323 -1.0000 -1.0000 1954265 1578777590.70 151.5629 60.0005 32.0000 1.9976 1.9985 418.4886 418.7042 0.0323 -1.0000 -1.0000 1954328 1578777590.80 151.5644 60.0005 32.0000 1.9982 1.9990 418.3863 418.6022 0.0324 -1.0000 -1.0000 1954390 1578777590.90 151.5644 60.0005 32.0000 1.9982 1.9990 418.5170 418.7336 0.0325 -1.0000 -1.0000 1954469 1578777591.00 151.5644 60.0005 32.0000 1.9979 1.9988 418.6533 418.8703 0.0325 -1.0000 -1.0000 1954531 1578777591.10 151.5644 60.0005 32.0000 1.9987 1.9995 418.5173 418.7337 0.0325 -1.0000 -1.0000 1954593 1578777591.20 151.5644 60.0005 32.0000 1.9989 1.9997 418.3148 418.5310 0.0323 -1.0000 -1.0000 1954656 1578777591.30 151.5003 60.0005 32.0000 1.9987 1.9995 418.4683 418.6846 0.0325 -1.0000 -1.0000 1954734 1578777591.40 151.5003 60.0005 32.0000 1.9973 1.9982 418.5846 418.8006 0.0324 -1.0000 -1.0000 1954797 1578777591.50 151.5003 60.0005 32.0000 1.9989 1.9997 418.4615 418.6768 0.0323 -1.0000 -1.0000 1954875 1578777591.60 151.5003 60.0005 32.0000 1.9984 1.9993 418.3783 418.5936 0.0323 -1.0000 -1.0000 1954937 1578777591.70 151.5003 60.0005 32.0000 1.9984 1.9992 418.5094 418.7248 0.0323 -1.0000 -1.0000 1954984 1578777591.80 151.5369 60.0005 32.0000 1.9980 1.9988 418.5677 418.7838 0.0324 -1.0000 -1.0000 1955062 1578777591.90 151.5369 60.0005 32.0000 1.9979 1.9988 418.4245 418.6404 0.0323 -1.0000 -1.0000 1955125 1578777592.00 151.5369 60.0005 32.0000 1.9980 1.9988 418.3910 418.6065 0.0323 -1.0000 -1.0000 1955187 1578777592.10 151.5369 60.0005 32.0000 1.9970 1.9978 418.5575 418.7745 0.0324 -1.0000 -1.0000 1955266 1578777592.20 151.5369 60.0005 32.0000 1.9983 1.9991 418.4962 418.7130 0.0324 -1.0000 -1.0000 1955484 1578777592.30 151.5369 60.0005 32.0000 1.9987 1.9996 418.3655 418.5816 0.0324 -1.0000 -1.0000 1955547 1578777592.40 151.4504 60.0005 32.0000 1.9987 1.9996 418.4049 418.6210 0.0324 -1.0000 -1.0000 1955625 1578777592.50 151.4504 60.0005 32.0000 1.9971 1.9979 418.5483 418.7642 0.0324 -1.0000 -1.0000 1955687 1578777592.60 151.4504 60.0005 32.0000 1.9972 1.9981 418.5489 418.7647 0.0324 -1.0000 -1.0000 1955766 1578777592.70 151.4504 60.0005 32.0000 1.9983 1.9991 418.3790 418.5953 0.0324 -1.0000 -1.0000 1956469 1578777592.80 151.4504 60.0005 32.0000 1.9983 1.9992 418.3356 418.5515 0.0324 -1.0000 -1.0000 1956531 1578777592.90 151.3848 60.0005 32.0000 1.9983 1.9992 418.4623 418.6788 0.0324 -1.0000 -1.0000 1956609 1578777593.00 151.3848 60.0005 32.0000 1.9978 1.9986 418.4984 418.7141 0.0324 -1.0000 -1.0000 1956672 1578777593.10 151.3848 60.0005 32.0000 1.9982 1.9991 418.3587 418.5751 0.0325 -1.0000 -1.0000 1956734 1578777593.20 151.3848 60.0005 32.0000 1.9976 1.9985 418.3181 418.5343 0.0323 -1.0000 -1.0000 1956797 1578777593.30 151.3848 60.0005 32.0000 1.9975 1.9984 418.4539 418.6693 0.0324 -1.0000 -1.0000 1956859 1578777593.40 151.3926 60.0005 32.0000 1.9976 1.9984 418.5349 418.7514 0.0325 -1.0000 -1.0000 1956937 1578777593.50 151.4764 60.0005 32.0000 1.9976 1.9985 418.4478 418.6632 0.0322 -1.0000 -1.0000 1957015 1578777593.60 151.4764 60.0005 32.0000 1.9977 1.9986 418.3946 418.6109 0.0324 -1.0000 -1.0000 1957078 1578777593.70 151.4764 60.0005 32.0000 1.9986 1.9994 418.3570 418.5730 0.0324 -1.0000 -1.0000 1957250 1578777593.80 151.4764 60.0005 32.0000 1.9969 1.9978 418.5592 418.7754 0.0324 -1.0000 -1.0000 1957328 1578777593.90 151.4764 60.0005 32.0000 1.9974 1.9982 418.5670 418.7828 0.0324 -1.0000 -1.0000 1957390 1578777594.00 151.5521 60.0005 32.0000 1.9979 1.9988 418.5493 418.7663 0.0325 -1.0000 -1.0000 1957453 1578777594.10 151.5521 60.0005 32.0000 1.9981 1.9989 418.3854 418.6013 0.0324 -1.0000 -1.0000 1957516 1578777594.20 151.5521 60.0005 32.0000 1.9981 1.9990 418.5631 418.7794 0.0324 -1.0000 -1.0000 1957750 1578777594.30 151.5521 60.0005 32.0000 1.9976 1.9985 418.6448 418.8601 0.0324 -1.0000 -1.0000 1957813 1578777594.40 151.5521 60.0005 32.0000 1.9982 1.9991 418.4599 418.6756 0.0323 -1.0000 -1.0000 1957890 1578777594.50 151.5521 60.0005 32.0000 1.9983 1.9991 418.3835 418.5991 0.0323 -1.0000 -1.0000 1957953 1578777594.60 151.4411 60.0008 32.0000 1.9980 1.9988 418.5962 418.8112 0.0323 -1.0000 -1.0000 1958016 1578777594.70 151.4411 60.0008 32.0000 1.9983 1.9991 418.5622 418.7782 0.0324 -1.0000 -1.0000 1958140 1578777594.80 151.4411 60.0008 32.0000 1.9983 1.9992 418.4903 418.7060 0.0324 -1.0000 -1.0000 1958218 1578777594.90 151.4411 60.0008 32.0000 1.9987 1.9995 418.3488 418.5657 0.0326 -1.0000 -1.0000 1958281 1578777595.00 151.4411 60.0008 32.0000 1.9982 1.9990 418.6577 418.8743 0.0323 -1.0000 -1.0000 1958344 1578777595.10 151.4410 60.0008 32.0000 1.9983 1.9991 418.6393 418.8549 0.0324 -1.0000 -1.0000 1958406 1578777595.20 151.4410 60.0008 32.0000 1.9991 1.9999 418.5205 418.7370 0.0324 -1.0000 -1.0000 1958593 1578777595.30 151.4410 60.0008 32.0000 1.9993 2.0001 418.4693 418.6848 0.0324 -1.0000 -1.0000 1958765 1578777595.40 151.4410 60.0008 32.0000 1.9982 1.9990 418.6531 418.8698 0.0325 -1.0000 -1.0000 1958828 1578777595.50 151.4410 60.0008 32.0000 1.9989 1.9998 418.6378 418.8543 0.0324 -1.0000 -1.0000 1958890 1578777595.60 151.4410 60.0008 32.0000 1.9995 2.0004 418.3511 418.5673 0.0324 -1.0000 -1.0000 1958953 1578777595.70 151.5189 60.0008 32.0000 1.9984 1.9993 418.5078 418.7241 0.0325 -1.0000 -1.0000 1959015 1578777595.80 151.5189 60.0008 32.0000 1.9980 1.9988 418.6291 418.8453 0.0324 -1.0000 -1.0000 1959406 1578777595.90 151.5189 60.0008 32.0000 1.9982 1.9991 418.5997 418.8155 0.0324 -1.0000 -1.0000 1959469 1578777596.00 151.5189 60.0008 32.0000 1.9983 1.9992 418.4039 418.6197 0.0323 -1.0000 -1.0000 1959531 1578777596.10 151.5189 60.0008 32.0000 1.9971 1.9980 418.3460 418.5622 0.0325 -1.0000 -1.0000 1959609 1578777596.20 151.3666 60.0008 32.0000 1.9978 1.9986 418.5943 418.8098 0.0323 -1.0000 -1.0000 1959672 1578777596.30 151.3666 60.0008 32.0000 1.9975 1.9984 418.6491 418.8650 0.0324 -1.0000 -1.0000 1959859 1578777596.40 151.3666 60.0008 32.0000 1.9984 1.9992 418.4409 418.6576 0.0325 -1.0000 -1.0000 1959937 1578777596.50 151.3666 60.0008 32.0000 1.9987 1.9995 418.5829 418.7978 0.0322 -1.0000 -1.0000 2000000 1578777596.60 151.3666 60.0008 32.0000 1.9986 1.9995 418.6590 418.8750 0.0323 -1.0000 -1.0000 2000062 1578777596.70 151.3666 60.0008 32.0000 1.9986 1.9994 418.6724 418.8880 0.0324 -1.0000 -1.0000 2000125 1578777596.80 151.5785 60.0008 32.0000 1.9996 2.0004 418.3870 418.6032 0.0324 -1.0000 -1.0000 2000406 1578777596.90 151.5785 60.0008 32.0000 1.9988 1.9996 418.4036 418.6196 0.0324 -1.0000 -1.0000 2000484 1578777597.00 151.5785 60.0008 32.0000 1.9980 1.9989 418.5923 418.8089 0.0325 -1.0000 -1.0000 2000547 1578777597.10 151.5785 60.0008 32.0000 1.9977 1.9986 418.5439 418.7600 0.0323 -1.0000 -1.0000 2000609 1578777597.20 151.5785 60.0008 32.0000 1.9995 2.0004 418.4201 418.6349 0.0322 -1.0000 -1.0000 2000687 1578777597.30 151.5383 60.0008 32.0000 1.9985 1.9993 418.4422 418.6569 0.0322 -1.0000 -1.0000 2000750 1578777597.40 151.5383 60.0008 32.0000 1.9980 1.9988 418.5116 418.7276 0.0325 -1.0000 -1.0000 2000812 1578777597.50 151.5383 60.0008 32.0000 1.9976 1.9985 418.6235 418.8386 0.0323 -1.0000 -1.0000 2000890 1578777597.60 151.5383 60.0008 32.0000 1.9983 1.9991 418.4691 418.6846 0.0324 -1.0000 -1.0000 2000953 1578777597.70 151.5383 60.0008 32.0000 1.9977 1.9985 418.3350 418.5504 0.0323 -1.0000 -1.0000 2001015 1578777597.80 151.4334 60.0008 32.0000 1.9974 1.9983 418.6727 418.8873 0.0323 -1.0000 -1.0000 2001265 1578777597.90 151.3823 60.0008 32.0000 1.9964 1.9973 418.5489 418.7651 0.0323 -1.0000 -1.0000 2001328 1578777598.00 151.3823 60.0008 32.0000 1.9977 1.9985 418.4607 418.6764 0.0324 -1.0000 -1.0000 2001390 1578777598.10 151.3823 60.0008 32.0000 1.9982 1.9991 418.4072 418.6223 0.0322 -1.0000 -1.0000 2001453 1578777598.20 151.3823 60.0008 32.0000 1.9980 1.9988 418.2986 418.5139 0.0324 -1.0000 -1.0000 2001515 1578777598.30 151.3823 60.0008 32.0000 1.9981 1.9990 418.4282 418.6438 0.0323 -1.0000 -1.0000 2001906 1578777598.40 151.4302 60.0008 32.0000 1.9979 1.9987 418.6128 418.8294 0.0324 -1.0000 -1.0000 2001969 1578777598.50 151.4392 60.0008 32.0000 1.9985 1.9994 418.5557 418.7714 0.0323 -1.0000 -1.0000 2002047 1578777598.60 151.4392 60.0008 32.0000 1.9985 1.9994 418.3295 418.5454 0.0324 -1.0000 -1.0000 2002109 1578777598.70 151.4392 60.0008 32.0000 1.9985 1.9994 418.4154 418.6306 0.0323 -1.0000 -1.0000 2002172 1578777598.80 151.4392 60.0008 32.0000 1.9985 1.9994 418.6227 418.8378 0.0323 -1.0000 -1.0000 2002234 1578777598.90 151.4392 60.0008 32.0000 1.9986 1.9995 418.5369 418.7526 0.0323 -1.0000 -1.0000 2002312 1578777599.00 151.5824 60.0008 32.0000 1.9990 1.9999 418.3502 418.5654 0.0323 -1.0000 -1.0000 2002375 1578777599.10 151.5824 60.0008 32.0000 1.9989 1.9998 418.4556 418.6714 0.0323 -1.0000 -1.0000 2002437 1578777599.20 151.5824 60.0008 32.0000 1.9981 1.9990 418.4916 418.7072 0.0323 -1.0000 -1.0000 2002515 1578777599.30 151.5824 60.0008 32.0000 1.9984 1.9992 418.6093 418.8241 0.0322 -1.0000 -1.0000 2002578 1578777599.40 151.5824 60.0008 32.0000 1.9986 1.9995 418.3731 418.5881 0.0323 -1.0000 -1.0000 2002750 1578777599.50 151.4902 60.0008 32.0000 1.9975 1.9983 418.3248 418.5403 0.0323 -1.0000 -1.0000 2002828 1578777599.60 151.4902 60.0008 32.0000 1.9977 1.9985 418.4367 418.6520 0.0323 -1.0000 -1.0000 2002890 1578777599.70 151.4902 60.0008 32.0000 1.9976 1.9985 418.5829 418.7989 0.0323 -1.0000 -1.0000 2002953 1578777599.80 151.4902 60.0008 32.0000 1.9971 1.9979 418.5154 418.7308 0.0323 -1.0000 -1.0000 2003031 1578777599.90 151.4902 60.0008 32.0000 1.9979 1.9988 418.4920 418.7075 0.0323 -1.0000 -1.0000 2003297 1578777600.00 151.4661 60.0004 32.0000 1.9975 1.9983 418.5258 418.7404 0.0322 -1.0000 -1.0000 2003359 1578777600.10 151.4449 60.0000 32.0000 1.9986 1.9995 418.5444 418.7606 0.0323 -1.0000 -1.0000 2003437 1578777600.20 151.4449 60.0000 32.0000 1.9987 1.9996 418.2672 418.4823 0.0323 -1.0000 -1.0000 2003500 1578777600.30 151.4449 60.0000 32.0000 1.9982 1.9990 418.3027 418.5185 0.0323 -1.0000 -1.0000 2003563 1578777600.40 151.4449 60.0000 32.0000 1.9984 1.9993 418.4311 418.6462 0.0323 -1.0000 -1.0000 2003828 1578777600.50 151.4449 60.0000 32.0000 1.9987 1.9995 418.5412 418.7569 0.0323 -1.0000 -1.0000 2003875 1578777600.60 151.4468 60.0000 32.0000 1.9993 2.0001 418.4880 418.7033 0.0323 -1.0000 -1.0000 2003953 1578777600.70 151.5107 60.0000 32.0000 1.9991 2.0000 418.3340 418.5489 0.0323 -1.0000 -1.0000 2004015 1578777600.80 151.5107 60.0000 32.0000 1.9977 1.9985 418.5489 418.7648 0.0324 -1.0000 -1.0000 2004078 1578777600.90 151.5107 60.0000 32.0000 1.9976 1.9985 418.5826 418.7982 0.0323 -1.0000 -1.0000 2004265 1578777601.00 151.5107 60.0000 32.0000 1.9980 1.9989 418.4519 418.6682 0.0324 -1.0000 -1.0000 2004328 1578777601.10 151.5107 60.0000 32.0000 1.9983 1.9992 418.4903 418.7052 0.0323 -1.0000 -1.0000 2004390 1578777601.20 151.4639 60.0000 32.0000 1.9983 1.9991 418.6224 418.8383 0.0324 -1.0000 -1.0000 2004469 1578777601.30 151.4639 60.0000 32.0000 1.9986 1.9994 418.4811 418.6967 0.0323 -1.0000 -1.0000 2004531 1578777601.40 151.4639 60.0000 32.0000 1.9991 1.9999 418.3772 418.5916 0.0322 -1.0000 -1.0000 2004594 1578777601.50 151.4639 60.0000 32.0000 1.9986 1.9994 418.5073 418.7225 0.0323 -1.0000 -1.0000 2004875 1578777601.60 151.4639 60.0000 32.0000 1.9979 1.9987 418.5626 418.7785 0.0324 -1.0000 -1.0000 2004937 1578777601.70 151.4699 60.0000 32.0000 1.9977 1.9985 418.5222 418.7380 0.0324 -1.0000 -1.0000 2005000 1578777601.80 151.4714 60.0000 32.0000 1.9984 1.9993 418.4022 418.6181 0.0323 -1.0000 -1.0000 2005078 1578777601.90 151.4714 60.0000 32.0000 1.9987 1.9995 418.3666 418.5818 0.0323 -1.0000 -1.0000 2005140 1578777602.00 151.4714 60.0000 32.0000 1.9979 1.9988 418.4843 418.6999 0.0323 -1.0000 -1.0000 2006016 1578777602.10 151.4714 60.0000 32.0000 1.9976 1.9984 418.5767 418.7917 0.0322 -1.0000 -1.0000 2006093 1578777602.20 151.4727 60.0000 32.0000 1.9978 1.9986 418.3577 418.5738 0.0325 -1.0000 -1.0000 2006156 1578777602.30 151.5113 60.0000 32.0000 1.9983 1.9991 418.2604 418.4757 0.0323 -1.0000 -1.0000 2006219 1578777602.40 151.5113 60.0000 32.0000 1.9977 1.9986 418.4979 418.7132 0.0322 -1.0000 -1.0000 2006297 1578777602.50 151.5113 60.0000 32.0000 1.9979 1.9988 418.5822 418.7984 0.0325 -1.0000 -1.0000 2006359 1578777602.60 151.5113 60.0000 32.0000 1.9977 1.9985 418.3630 418.5787 0.0323 -1.0000 -1.0000 2006437 1578777602.70 151.5113 60.0000 32.0000 1.9988 1.9997 418.2885 418.5034 0.0322 -1.0000 -1.0000 2006500 1578777602.80 151.5251 60.0000 32.0000 1.9990 1.9999 418.5054 418.7206 0.0323 -1.0000 -1.0000 2006562 1578777602.90 151.5251 60.0000 32.0000 1.9974 1.9983 418.5836 418.7985 0.0323 -1.0000 -1.0000 2006640 1578777603.00 151.5251 60.0000 32.0000 1.9976 1.9984 418.3690 418.5852 0.0324 -1.0000 -1.0000 2006703 1578777603.10 151.5251 60.0000 32.0000 1.9988 1.9996 418.2983 418.5133 0.0322 -1.0000 -1.0000 2006765 1578777603.20 151.5251 60.0000 32.0000 1.9985 1.9993 418.4961 418.7117 0.0323 -1.0000 -1.0000 2006844 1578777603.30 151.5634 60.0000 32.0000 1.9977 1.9985 418.5409 418.7556 0.0323 -1.0000 -1.0000 2006906 1578777603.40 151.5926 60.0000 32.0000 1.9989 1.9997 418.3863 418.6024 0.0324 -1.0000 -1.0000 2006969 1578777603.50 151.5926 60.0000 32.0000 1.9982 1.9990 418.4992 418.7150 0.0324 -1.0000 -1.0000 2007031 1578777603.60 151.5926 60.0000 32.0000 1.9982 1.9990 418.5673 418.7841 0.0325 -1.0000 -1.0000 2007093 1578777603.70 151.5926 60.0000 32.0000 1.9992 2.0001 418.3011 418.5177 0.0324 -1.0000 -1.0000 2007156 1578777603.80 151.5926 60.0000 32.0000 1.9977 1.9985 418.4696 418.6851 0.0324 -1.0000 -1.0000 2007234 1578777603.90 151.4932 60.0000 32.0000 1.9979 1.9988 418.5677 418.7838 0.0324 -1.0000 -1.0000 2007297 1578777604.00 151.4932 60.0000 32.0000 1.9987 1.9995 418.5540 418.7700 0.0324 -1.0000 -1.0000 2007516 1578777604.10 151.4932 60.0000 32.0000 1.9981 1.9990 418.3713 418.5868 0.0323 -1.0000 -1.0000 2007593 1578777604.20 151.4932 60.0000 32.0000 1.9980 1.9989 418.3776 418.5927 0.0322 -1.0000 -1.0000 2007656 1578777604.30 151.4932 60.0000 32.0000 1.9977 1.9986 418.5697 418.7858 0.0324 -1.0000 -1.0000 2007719 1578777604.40 151.4714 60.0000 32.0000 1.9980 1.9988 418.4933 418.7088 0.0324 -1.0000 -1.0000 2007781 1578777604.50 151.4442 60.0000 32.0000 1.9981 1.9990 418.3986 418.6148 0.0325 -1.0000 -1.0000 2007859 1578777604.60 151.4442 60.0000 32.0000 1.9969 1.9978 418.4816 418.6972 0.0323 -1.0000 -1.0000 2008234 1578777604.70 151.4442 60.0000 32.0000 1.9970 1.9979 418.6197 418.8354 0.0323 -1.0000 -1.0000 2008297 1578777604.80 151.4442 60.0000 32.0000 1.9971 1.9980 418.4526 418.6685 0.0324 -1.0000 -1.0000 2008359 1578777604.90 151.4442 60.0000 32.0000 1.9979 1.9987 418.2455 418.4616 0.0324 -1.0000 -1.0000 2008437 1578777605.00 151.4535 60.0000 32.0000 1.9975 1.9983 418.3868 418.6019 0.0323 -1.0000 -1.0000 2008500 1578777605.10 151.4664 60.0001 32.0000 1.9974 1.9983 418.4954 418.7104 0.0322 -1.0000 -1.0000 2008734 1578777605.20 151.4664 60.0001 32.0000 1.9984 1.9993 418.5433 418.7586 0.0323 -1.0000 -1.0000 2008812 1578777605.30 151.4664 60.0001 32.0000 1.9989 1.9998 418.2684 418.4836 0.0323 -1.0000 -1.0000 2008875 1578777605.40 151.4664 60.0001 32.0000 1.9983 1.9991 418.3844 418.5998 0.0323 -1.0000 -1.0000 2008937 1578777605.50 151.4664 60.0001 32.0000 1.9978 1.9986 418.5809 418.7967 0.0324 -1.0000 -1.0000 2009015 1578777605.60 151.5035 60.0001 32.0000 1.9983 1.9992 418.5937 418.8095 0.0323 -1.0000 -1.0000 2009140 1578777605.70 151.5035 60.0001 32.0000 1.9990 1.9999 418.3118 418.5266 0.0322 -1.0000 -1.0000 2009203 1578777605.80 151.5035 60.0001 32.0000 1.9984 1.9993 418.4783 418.6931 0.0322 -1.0000 -1.0000 2009281 1578777605.90 151.5035 60.0001 32.0000 1.9976 1.9984 418.5350 418.7510 0.0324 -1.0000 -1.0000 2009344 1578777606.00 151.5035 60.0001 32.0000 1.9989 1.9997 418.5396 418.7552 0.0323 -1.0000 -1.0000 2009406 1578777606.10 151.5035 60.0001 32.0000 1.9987 1.9996 418.3202 418.5361 0.0324 -1.0000 -1.0000 2009484 1578777606.20 151.5424 60.0001 32.0000 1.9990 1.9998 418.3105 418.5252 0.0323 -1.0000 -1.0000 2009547 1578777606.30 151.5424 60.0001 32.0000 1.9990 1.9999 418.4277 418.6438 0.0324 -1.0000 -1.0000 2009609 1578777606.40 151.5424 60.0001 32.0000 1.9979 1.9987 418.4942 418.7095 0.0323 -1.0000 -1.0000 2009672 1578777606.50 151.5424 60.0001 32.0000 1.9980 1.9988 418.4370 418.6518 0.0322 -1.0000 -1.0000 2009734 1578777606.60 151.5424 60.0001 32.0000 1.9987 1.9995 418.2981 418.5136 0.0323 -1.0000 -1.0000 2009875 1578777606.70 151.5563 60.0001 32.0000 1.9973 1.9981 418.5508 418.7662 0.0323 -1.0000 -1.0000 2009937 1578777606.80 151.5613 60.0001 32.0000 1.9976 1.9984 418.4695 418.6847 0.0323 -1.0000 -1.0000 2010000 1578777606.90 151.5613 60.0001 32.0000 1.9995 2.0004 418.3393 418.5542 0.0322 -1.0000 -1.0000 2010078 1578777607.00 151.5613 60.0001 32.0000 1.9987 1.9995 418.4378 418.6525 0.0322 -1.0000 -1.0000 2010140 1578777607.10 151.5613 60.0001 32.0000 1.9979 1.9988 418.5606 418.7767 0.0325 -1.0000 -1.0000 2010515 1578777607.20 151.5613 60.0001 32.0000 1.9981 1.9990 418.4446 418.6605 0.0324 -1.0000 -1.0000 2010594 1578777607.30 151.5375 60.0001 32.0000 1.9983 1.9991 418.3358 418.5514 0.0323 -1.0000 -1.0000 2010656 1578777607.40 151.5375 60.0001 32.0000 1.9983 1.9991 418.4203 418.6360 0.0324 -1.0000 -1.0000 2010719 1578777607.50 151.5375 60.0001 32.0000 1.9985 1.9994 418.6171 418.8333 0.0324 -1.0000 -1.0000 2010781 1578777607.60 151.5375 60.0001 32.0000 2.0004 2.0012 418.5732 418.7888 0.0323 -1.0000 -1.0000 2011125 1578777607.70 151.5375 60.0001 32.0000 2.0008 2.0017 418.4638 418.6797 0.0324 -1.0000 -1.0000 2011187 1578777607.80 151.5520 60.0001 32.0000 2.0003 2.0012 418.5098 418.7268 0.0325 -1.0000 -1.0000 2011266 1578777607.90 151.7713 60.0001 32.0000 1.9999 2.0007 418.6829 418.8984 0.0323 -1.0000 -1.0000 2011328 1578777608.00 151.7713 60.0001 32.0000 2.0007 2.0016 418.6216 418.8366 0.0322 -1.0000 -1.0000 2011390 1578777608.10 151.7713 60.0001 32.0000 2.0002 2.0011 418.4998 418.7152 0.0323 -1.0000 -1.0000 2011516 1578777608.20 151.7713 60.0001 32.0000 2.0000 2.0008 418.5539 418.7700 0.0324 -1.0000 -1.0000 2011578 1578777608.30 151.7713 60.0001 32.0000 1.9994 2.0002 418.6830 418.8985 0.0323 -1.0000 -1.0000 2011640 1578777608.40 151.6519 60.0001 32.0000 1.9999 2.0008 418.4662 418.6819 0.0323 -1.0000 -1.0000 2011719 1578777608.50 151.6519 60.0001 32.0000 1.9992 2.0001 418.4409 418.6573 0.0324 -1.0000 -1.0000 2011781 1578777608.60 151.6519 60.0001 32.0000 1.9988 1.9997 418.5200 418.7350 0.0323 -1.0000 -1.0000 2011859 1578777608.70 151.6519 60.0001 32.0000 1.9972 1.9980 418.6615 418.8771 0.0323 -1.0000 -1.0000 2012344 1578777608.80 151.6519 60.0001 32.0000 1.9986 1.9995 418.5083 418.7242 0.0324 -1.0000 -1.0000 2012406 1578777608.90 151.5618 60.0001 32.0000 1.9982 1.9990 418.3233 418.5395 0.0325 -1.0000 -1.0000 2012469 1578777609.00 151.4845 60.0001 32.0000 1.9982 1.9991 418.4978 418.7140 0.0324 -1.0000 -1.0000 2012531 1578777609.10 151.4845 60.0001 32.0000 1.9986 1.9994 418.4439 418.6596 0.0323 -1.0000 -1.0000 2012594 1578777609.20 151.4845 60.0001 32.0000 1.9990 1.9999 418.3808 418.5956 0.0322 -1.0000 -1.0000 2012797 1578777609.30 151.4845 60.0001 32.0000 1.9986 1.9994 418.4030 418.6184 0.0324 -1.0000 -1.0000 2012859 1578777609.40 151.4845 60.0001 32.0000 1.9978 1.9986 418.6008 418.8176 0.0325 -1.0000 -1.0000 2012906 1578777609.50 151.5033 60.0001 32.0000 1.9974 1.9983 418.4952 418.7107 0.0323 -1.0000 -1.0000 2012984 1578777609.60 151.5051 60.0001 32.0000 1.9986 1.9995 418.3762 418.5922 0.0324 -1.0000 -1.0000 2013047 1578777609.70 151.5051 60.0001 32.0000 1.9985 1.9993 418.4296 418.6452 0.0323 -1.0000 -1.0000 2013125 1578777609.80 151.5051 60.0001 32.0000 1.9983 1.9991 418.5523 418.7686 0.0324 -1.0000 -1.0000 2013203 1578777609.90 151.5051 60.0001 32.0000 1.9983 1.9992 418.6255 418.8418 0.0324 -1.0000 -1.0000 2013266 1578777610.00 151.5051 60.0001 32.0000 1.9982 1.9991 418.3588 418.5752 0.0324 -1.0000 -1.0000 2013328 1578777610.10 151.3739 59.9999 32.0000 1.9990 1.9998 418.2678 418.4832 0.0323 -1.0000 -1.0000 2013406 1578777610.20 151.3739 59.9999 32.0000 1.9980 1.9989 418.3891 418.6055 0.0324 -1.0000 -1.0000 2013625 1578777610.30 151.3739 59.9999 32.0000 1.9986 1.9994 418.3665 418.5830 0.0326 -1.0000 -1.0000 2013687 1578777610.40 151.3739 59.9999 32.0000 1.9990 1.9999 418.3248 418.5412 0.0324 -1.0000 -1.0000 2013766 1578777610.50 151.3739 59.9999 32.0000 1.9979 1.9988 418.3763 418.5924 0.0324 -1.0000 -1.0000 2013828 1578777610.60 151.3739 59.9999 32.0000 1.9975 1.9983 418.5451 418.7597 0.0322 -1.0000 -1.0000 2013906 1578777610.70 151.5309 59.9999 32.0000 1.9976 1.9985 418.3847 418.6001 0.0324 -1.0000 -1.0000 2014125 1578777610.80 151.5724 59.9999 32.0000 1.9986 1.9995 418.4258 418.6424 0.0325 -1.0000 -1.0000 2014187 1578777610.90 151.5724 59.9999 32.0000 1.9986 1.9994 418.3794 418.5949 0.0323 -1.0000 -1.0000 2014265 1578777611.00 151.5724 59.9999 32.0000 1.9985 1.9993 418.5113 418.7267 0.0323 -1.0000 -1.0000 2014328 1578777611.10 151.5724 59.9999 32.0000 1.9988 1.9997 418.5250 418.7418 0.0325 -1.0000 -1.0000 2014390 1578777611.20 151.5724 59.9999 32.0000 1.9990 1.9998 418.4439 418.6604 0.0325 -1.0000 -1.0000 2014750 1578777611.30 151.5724 59.9999 32.0000 1.9983 1.9992 418.3485 418.5644 0.0323 -1.0000 -1.0000 2014812 1578777611.40 151.4291 59.9999 32.0000 1.9977 1.9985 418.5770 418.7924 0.0323 -1.0000 -1.0000 2014875 1578777611.50 151.3944 59.9999 32.0000 1.9976 1.9984 418.4915 418.7067 0.0324 -1.0000 -1.0000 2014953 1578777611.60 151.3944 59.9999 32.0000 1.9981 1.9990 418.3806 418.5967 0.0324 -1.0000 -1.0000 2015015 1578777611.70 151.3944 59.9999 32.0000 1.9979 1.9988 418.3625 418.5785 0.0324 -1.0000 -1.0000 2015078 1578777611.80 151.3944 59.9999 32.0000 1.9975 1.9984 418.6214 418.8364 0.0322 -1.0000 -1.0000 2015156 1578777611.90 151.3944 59.9999 32.0000 1.9972 1.9981 418.5624 418.7776 0.0323 -1.0000 -1.0000 2015219 1578777612.00 151.4761 59.9999 32.0000 1.9987 1.9995 418.4122 418.6280 0.0324 -1.0000 -1.0000 2015281 1578777612.10 151.4761 59.9999 32.0000 1.9985 1.9994 418.4791 418.6950 0.0324 -1.0000 -1.0000 2015344 1578777612.20 151.4761 59.9999 32.0000 1.9976 1.9985 418.6040 418.8198 0.0323 -1.0000 -1.0000 2015625 1578777612.30 151.4761 59.9999 32.0000 1.9978 1.9986 418.5254 418.7400 0.0321 -1.0000 -1.0000 2015687 1578777612.40 151.4761 59.9999 32.0000 1.9985 1.9993 418.3186 418.5344 0.0324 -1.0000 -1.0000 2015766 1578777612.50 151.4761 59.9999 32.0000 1.9988 1.9996 418.3448 418.5607 0.0324 -1.0000 -1.0000 2015828 1578777612.60 151.4272 59.9999 32.0000 1.9981 1.9990 418.6054 418.8203 0.0321 -1.0000 -1.0000 2015890 1578777612.70 151.4272 59.9999 32.0000 1.9985 1.9994 418.4560 418.6718 0.0325 -1.0000 -1.0000 2015953 1578777612.80 151.4272 59.9999 32.0000 1.9987 1.9996 418.3745 418.5907 0.0324 -1.0000 -1.0000 2016500 1578777612.90 151.4272 59.9999 32.0000 1.9971 1.9979 418.5309 418.7468 0.0323 -1.0000 -1.0000 2016562 1578777613.00 151.4272 59.9999 32.0000 1.9971 1.9979 418.5638 418.7794 0.0323 -1.0000 -1.0000 2016625 1578777613.10 151.4050 59.9999 32.0000 1.9984 1.9992 418.3615 418.5762 0.0322 -1.0000 -1.0000 2016687 1578777613.20 151.3992 59.9999 32.0000 1.9984 1.9993 418.3217 418.5375 0.0324 -1.0000 -1.0000 2016765 1578777613.30 151.3992 59.9999 32.0000 1.9971 1.9979 418.5462 418.7628 0.0324 -1.0000 -1.0000 2017000 1578777613.40 151.3992 59.9999 32.0000 1.9975 1.9984 418.5520 418.7682 0.0324 -1.0000 -1.0000 2017062 1578777613.50 151.3992 59.9999 32.0000 1.9989 1.9997 418.5112 418.7266 0.0323 -1.0000 -1.0000 2017125 1578777613.60 151.3992 59.9999 32.0000 1.9991 2.0000 418.4074 418.6233 0.0324 -1.0000 -1.0000 2017187 1578777613.70 151.4264 59.9999 32.0000 1.9985 1.9993 418.5373 418.7539 0.0325 -1.0000 -1.0000 2017266 1578777613.80 151.4264 59.9999 32.0000 1.9983 1.9992 418.6263 418.8428 0.0324 -1.0000 -1.0000 2017500 1578777613.90 151.4264 59.9999 32.0000 1.9990 1.9999 418.4951 418.7110 0.0324 -1.0000 -1.0000 2017563 1578777614.00 151.4264 59.9999 32.0000 1.9987 1.9996 418.3863 418.6026 0.0324 -1.0000 -1.0000 2017625 1578777614.10 151.4264 59.9999 32.0000 1.9978 1.9987 418.5467 418.7620 0.0323 -1.0000 -1.0000 2017703 1578777614.20 151.3791 59.9999 32.0000 1.9970 1.9979 418.6287 418.8445 0.0323 -1.0000 -1.0000 2017765 1578777614.30 151.3774 59.9999 32.0000 1.9978 1.9987 418.5653 418.7805 0.0323 -1.0000 -1.0000 2018500 1578777614.40 151.3774 59.9999 32.0000 1.9985 1.9993 418.4131 418.6299 0.0325 -1.0000 -1.0000 2018578 1578777614.50 151.3774 59.9999 32.0000 1.9991 2.0000 418.3904 418.6060 0.0324 -1.0000 -1.0000 2018640 1578777614.60 151.5217 59.9995 32.0000 1.9982 1.9991 418.5400 418.7560 0.0323 -1.0000 -1.0000 2018719 1578777614.70 151.5444 59.9994 32.0000 1.9979 1.9988 418.6574 418.8737 0.0323 -1.0000 -1.0000 2018781 1578777614.80 151.5444 59.9994 32.0000 1.9970 1.9979 418.4861 418.7011 0.0323 -1.0000 -1.0000 2018844 1578777614.90 151.5444 59.9994 32.0000 1.9977 1.9986 418.2856 418.5012 0.0323 -1.0000 -1.0000 2018906 1578777615.00 151.5444 59.9994 32.0000 1.9973 1.9981 418.4431 418.6592 0.0324 -1.0000 -1.0000 2018969 1578777615.10 151.5444 59.9994 32.0000 1.9976 1.9985 418.6063 418.8227 0.0324 -1.0000 -1.0000 2019031 1578777615.20 151.5444 59.9994 32.0000 1.9987 1.9995 418.3988 418.6142 0.0323 -1.0000 -1.0000 2019109 1578777615.30 151.3222 59.9994 32.0000 1.9986 1.9995 418.3217 418.5373 0.0324 -1.0000 -1.0000 2019172 1578777615.40 151.3222 59.9994 32.0000 1.9974 1.9982 418.4617 418.6765 0.0323 -1.0000 -1.0000 2019234 1578777615.50 151.3222 59.9994 32.0000 1.9959 1.9968 418.5401 418.7558 0.0323 -1.0000 -1.0000 2019313 1578777615.60 151.3222 59.9994 32.0000 1.9980 1.9989 418.3808 418.5963 0.0324 -1.0000 -1.0000 2019375 1578777615.70 151.3222 59.9994 32.0000 1.9982 1.9991 418.3041 418.5212 0.0325 -1.0000 -1.0000 2019437 1578777615.80 151.3222 59.9994 32.0000 1.9972 1.9981 418.4460 418.6617 0.0323 -1.0000 -1.0000 2019500 1578777615.90 151.3908 59.9994 32.0000 1.9974 1.9983 418.5206 418.7367 0.0325 -1.0000 -1.0000 2019563 1578777616.00 151.4337 59.9994 32.0000 1.9975 1.9983 418.3547 418.5710 0.0324 -1.0000 -1.0000 2019625 1578777616.10 151.4337 59.9994 32.0000 1.9982 1.9990 418.3215 418.5382 0.0324 -1.0000 -1.0000 2019703 1578777616.20 151.4337 59.9994 32.0000 1.9979 1.9988 418.4806 418.6963 0.0324 -1.0000 -1.0000 2019766 1578777616.30 151.4337 59.9994 32.0000 1.9980 1.9988 418.5980 418.8145 0.0325 -1.0000 -1.0000 2019828 1578777616.40 151.4337 59.9994 32.0000 1.9986 1.9995 418.4251 418.6407 0.0323 -1.0000 -1.0000 2020016 1578777616.50 151.4337 59.9994 32.0000 1.9991 2.0000 418.3268 418.5432 0.0325 -1.0000 -1.0000 2020078 1578777616.60 151.4436 59.9994 32.0000 1.9979 1.9988 418.4798 418.6953 0.0322 -1.0000 -1.0000 2020156 1578777616.70 151.5223 59.9994 32.0000 1.9972 1.9980 418.5869 418.8025 0.0323 -1.0000 -1.0000 2020219 1578777616.80 151.5223 59.9994 32.0000 1.9984 1.9992 418.4224 418.6383 0.0325 -1.0000 -1.0000 2020281 1578777616.90 151.5223 59.9994 32.0000 1.9992 2.0001 418.3318 418.5481 0.0324 -1.0000 -1.0000 2020562 1578777617.00 151.5223 59.9994 32.0000 1.9985 1.9993 418.3485 418.5641 0.0323 -1.0000 -1.0000 2020625 1578777617.10 151.5224 59.9994 32.0000 1.9967 1.9975 418.4363 418.6525 0.0325 -1.0000 -1.0000 2020687 1578777617.20 151.5650 59.9994 32.0000 1.9982 1.9990 418.3655 418.5818 0.0324 -1.0000 -1.0000 2020765 1578777617.30 151.5650 59.9994 32.0000 1.9984 1.9992 418.2409 418.4568 0.0324 -1.0000 -1.0000 2020828 1578777617.40 151.5650 59.9994 32.0000 1.9980 1.9988 418.4205 418.6367 0.0325 -1.0000 -1.0000 2021172 1578777617.50 151.5650 59.9994 32.0000 1.9984 1.9992 418.5540 418.7707 0.0324 -1.0000 -1.0000 2021234 1578777617.60 151.5650 59.9994 32.0000 1.9983 1.9992 418.3262 418.5431 0.0326 -1.0000 -1.0000 2021297 1578777617.70 151.5650 59.9994 32.0000 1.9979 1.9988 418.3202 418.5355 0.0323 -1.0000 -1.0000 2021359 1578777617.80 151.4243 59.9994 32.0000 1.9976 1.9984 418.4919 418.7077 0.0324 -1.0000 -1.0000 2021437 1578777617.90 151.4243 59.9994 32.0000 1.9982 1.9991 418.4232 418.6389 0.0323 -1.0000 -1.0000 2021875 1578777618.00 151.4243 59.9994 32.0000 1.9988 1.9997 418.3071 418.5229 0.0324 -1.0000 -1.0000 2021937 1578777618.10 151.4243 59.9994 32.0000 1.9984 1.9992 418.4243 418.6403 0.0323 -1.0000 -1.0000 2022000 1578777618.20 151.4243 59.9994 32.0000 1.9980 1.9988 418.5369 418.7531 0.0325 -1.0000 -1.0000 2022063 1578777618.30 151.4243 59.9994 32.0000 1.9981 1.9990 418.4949 418.7116 0.0325 -1.0000 -1.0000 2022125 1578777618.40 151.5272 59.9994 32.0000 1.9979 1.9988 418.3859 418.6018 0.0323 -1.0000 -1.0000 2022203 1578777618.50 151.5272 59.9994 32.0000 1.9987 1.9995 418.3019 418.5171 0.0323 -1.0000 -1.0000 2022265 1578777618.60 151.5272 59.9994 32.0000 1.9973 1.9982 418.4790 418.6962 0.0326 -1.0000 -1.0000 2022344 1578777618.70 151.5272 59.9994 32.0000 1.9979 1.9988 418.4879 418.7032 0.0323 -1.0000 -1.0000 2022406 1578777618.80 151.5272 59.9994 32.0000 1.9992 2.0001 418.4148 418.6315 0.0325 -1.0000 -1.0000 2022469 1578777618.90 151.5272 59.9994 32.0000 1.9992 2.0000 418.3918 418.6081 0.0324 -1.0000 -1.0000 2022531 1578777619.00 151.4725 59.9994 32.0000 1.9982 1.9990 418.5492 418.7651 0.0324 -1.0000 -1.0000 2022594 1578777619.10 151.4516 59.9994 32.0000 1.9987 1.9995 418.3484 418.5645 0.0325 -1.0000 -1.0000 2022672 1578777619.20 151.4516 59.9994 32.0000 1.9984 1.9993 418.3569 418.5734 0.0324 -1.0000 -1.0000 2022734 1578777619.30 151.4516 59.9994 32.0000 1.9988 1.9996 418.3725 418.5885 0.0324 -1.0000 -1.0000 2022797 1578777619.40 151.4516 59.9994 32.0000 1.9984 1.9993 418.4889 418.7051 0.0325 -1.0000 -1.0000 2022859 1578777619.50 151.4516 59.9994 32.0000 1.9988 1.9996 418.5014 418.7177 0.0324 -1.0000 -1.0000 2023000 1578777619.60 151.4332 59.9994 32.0000 1.9982 1.9991 418.3019 418.5181 0.0325 -1.0000 -1.0000 2023062 1578777619.70 151.4332 59.9994 32.0000 1.9984 1.9992 418.4656 418.6810 0.0324 -1.0000 -1.0000 2023125 1578777619.80 151.4332 59.9994 32.0000 1.9983 1.9991 418.5501 418.7670 0.0324 -1.0000 -1.0000 2023203 1578777619.90 151.4332 59.9994 32.0000 1.9981 1.9989 418.4811 418.6970 0.0324 -1.0000 -1.0000 2023266 1578777620.00 151.4332 59.9994 32.0000 1.9988 1.9996 418.2947 418.5105 0.0324 -1.0000 -1.0000 2023500 1578777620.10 151.5441 59.9990 32.0000 1.9983 1.9991 418.3433 418.5591 0.0324 -1.0000 -1.0000 2023563 1578777620.20 151.5503 59.9990 32.0000 1.9975 1.9984 418.4785 418.6945 0.0324 -1.0000 -1.0000 2023625 1578777620.30 151.5503 59.9990 32.0000 1.9980 1.9989 418.5245 418.7413 0.0325 -1.0000 -1.0000 2023687 1578777620.40 151.5503 59.9990 32.0000 1.9983 1.9991 418.2903 418.5076 0.0326 -1.0000 -1.0000 2023766 1578777620.50 151.5503 59.9990 32.0000 1.9977 1.9985 418.3746 418.5912 0.0325 -1.0000 -1.0000 2023984 1578777620.60 151.5503 59.9990 32.0000 1.9983 1.9992 418.3928 418.6085 0.0323 -1.0000 -1.0000 2024063 1578777620.70 151.5503 59.9990 32.0000 1.9988 1.9996 418.3143 418.5302 0.0324 -1.0000 -1.0000 2024125 1578777620.80 151.5487 59.9990 32.0000 1.9980 1.9988 418.3718 418.5885 0.0324 -1.0000 -1.0000 2024187 1578777620.90 151.4710 59.9990 32.0000 1.9976 1.9985 418.5260 418.7418 0.0324 -1.0000 -1.0000 2024265 1578777621.00 151.4710 59.9990 32.0000 1.9986 1.9994 418.4029 418.6195 0.0325 -1.0000 -1.0000 2024656 1578777621.10 151.4710 59.9990 32.0000 1.9981 1.9989 418.3323 418.5489 0.0325 -1.0000 -1.0000 2024719 1578777621.20 151.4710 59.9990 32.0000 1.9979 1.9987 418.4280 418.6442 0.0324 -1.0000 -1.0000 2024797 1578777621.30 151.4710 59.9990 32.0000 1.9974 1.9982 418.5131 418.7282 0.0322 -1.0000 -1.0000 2024859 1578777621.40 151.4657 59.9990 32.0000 1.9982 1.9990 418.3863 418.6013 0.0323 -1.0000 -1.0000 2024922 1578777621.50 151.4339 59.9990 32.0000 1.9982 1.9990 418.2628 418.4780 0.0324 -1.0000 -1.0000 2025250 1578777621.60 151.4339 59.9990 32.0000 1.9982 1.9990 418.3755 418.5922 0.0325 -1.0000 -1.0000 2025313 1578777621.70 151.4339 59.9990 32.0000 1.9976 1.9985 418.6524 418.8682 0.0323 -1.0000 -1.0000 2025375 1578777621.80 151.4339 59.9990 32.0000 1.9983 1.9991 418.3366 418.5525 0.0324 -1.0000 -1.0000 2025453 1578777621.90 151.4339 59.9990 32.0000 1.9987 1.9996 418.4036 418.6196 0.0323 -1.0000 -1.0000 2025516 1578777622.00 151.4882 59.9990 32.0000 1.9979 1.9988 418.5387 418.7535 0.0322 -1.0000 -1.0000 2025609 1578777622.10 151.4882 59.9990 32.0000 1.9983 1.9991 418.6785 418.8943 0.0324 -1.0000 -1.0000 2025687 1578777622.20 151.4882 59.9990 32.0000 1.9987 1.9995 418.4645 418.6797 0.0324 -1.0000 -1.0000 2025750 1578777622.30 151.4882 59.9990 32.0000 1.9985 1.9993 418.3398 418.5565 0.0325 -1.0000 -1.0000 2025813 1578777622.40 151.4882 59.9990 32.0000 1.9982 1.9991 418.5144 418.7300 0.0323 -1.0000 -1.0000 2025875 1578777622.50 151.5088 59.9990 32.0000 1.9977 1.9986 418.6061 418.8219 0.0324 -1.0000 -1.0000 2026156 1578777622.60 151.5138 59.9990 32.0000 1.9987 1.9995 418.4045 418.6213 0.0325 -1.0000 -1.0000 2026234 1578777622.70 151.5138 59.9990 32.0000 1.9993 2.0001 418.3493 418.5652 0.0323 -1.0000 -1.0000 2026297 1578777622.80 151.5138 59.9990 32.0000 1.9988 1.9996 418.5015 418.7167 0.0323 -1.0000 -1.0000 2026359 1578777622.90 151.5138 59.9990 32.0000 1.9979 1.9988 418.5677 418.7835 0.0324 -1.0000 -1.0000 2026422 1578777623.00 151.5138 59.9990 32.0000 1.9988 1.9997 418.3679 418.5837 0.0323 -1.0000 -1.0000 2026484 1578777623.10 151.4739 59.9990 32.0000 1.9991 1.9999 418.4392 418.6551 0.0324 -1.0000 -1.0000 2026547 1578777623.20 151.4739 59.9990 32.0000 1.9986 1.9995 418.5089 418.7239 0.0323 -1.0000 -1.0000 2026625 1578777623.30 151.4739 59.9990 32.0000 1.9981 1.9990 418.5505 418.7664 0.0324 -1.0000 -1.0000 2026687 1578777623.40 151.4739 59.9990 32.0000 1.9989 1.9997 418.3901 418.6065 0.0325 -1.0000 -1.0000 2026750 1578777623.50 151.4739 59.9990 32.0000 1.9983 1.9991 418.3052 418.5217 0.0325 -1.0000 -1.0000 2026828 1578777623.60 151.4739 59.9990 32.0000 1.9984 1.9993 418.4210 418.6380 0.0325 -1.0000 -1.0000 2027156 1578777623.70 151.5934 59.9990 32.0000 1.9975 1.9984 418.5594 418.7757 0.0324 -1.0000 -1.0000 2027219 1578777623.80 151.5934 59.9990 32.0000 1.9995 2.0004 418.4578 418.6734 0.0323 -1.0000 -1.0000 2027297 1578777623.90 151.5934 59.9990 32.0000 1.9990 1.9998 418.3498 418.5656 0.0324 -1.0000 -1.0000 2027359 1578777624.00 151.5934 59.9990 32.0000 1.9985 1.9993 418.4818 418.6980 0.0324 -1.0000 -1.0000 2027422 1578777624.10 151.5934 59.9990 32.0000 1.9985 1.9993 418.5613 418.7779 0.0324 -1.0000 -1.0000 2027750 1578777624.20 151.5725 59.9990 32.0000 1.9980 1.9989 418.4098 418.6252 0.0324 -1.0000 -1.0000 2027812 1578777624.30 151.4922 59.9990 32.0000 1.9981 1.9989 418.3084 418.5242 0.0323 -1.0000 -1.0000 2027875 1578777624.40 151.4922 59.9990 32.0000 1.9978 1.9987 418.4030 418.6194 0.0325 -1.0000 -1.0000 2027953 1578777624.50 151.4922 59.9990 32.0000 1.9972 1.9980 418.5465 418.7625 0.0324 -1.0000 -1.0000 2028016 1578777624.60 151.4922 59.9990 32.0000 1.9979 1.9987 418.6099 418.8264 0.0324 -1.0000 -1.0000 2028140 1578777624.70 151.4922 59.9990 32.0000 1.9984 1.9993 418.4532 418.6704 0.0325 -1.0000 -1.0000 2028203 1578777624.80 151.5071 60.0001 32.0000 1.9989 1.9998 418.3593 418.5754 0.0324 -1.0000 -1.0000 2028265 1578777624.90 151.5071 60.0001 32.0000 1.9986 1.9994 418.4820 418.6973 0.0323 -1.0000 -1.0000 2028344 1578777625.00 151.5071 60.0001 32.0000 1.9986 1.9995 418.5991 418.8151 0.0324 -1.0000 -1.0000 2028406 1578777625.10 151.5071 60.0001 32.0000 1.9983 1.9992 418.5744 418.7905 0.0324 -1.0000 -1.0000 2028640 1578777625.20 151.5071 60.0001 32.0000 1.9989 1.9997 418.5341 418.7507 0.0325 -1.0000 -1.0000 2028703 1578777625.30 151.5054 60.0001 32.0000 1.9989 1.9997 418.4898 418.7066 0.0325 -1.0000 -1.0000 2028765 1578777625.40 151.4359 60.0001 32.0000 1.9975 1.9983 418.5689 418.7864 0.0326 -1.0000 -1.0000 2028828 1578777625.50 151.4359 60.0001 32.0000 1.9984 1.9993 418.4261 418.6428 0.0324 -1.0000 -1.0000 2028906 1578777625.60 151.4359 60.0001 32.0000 1.9985 1.9994 418.3482 418.5648 0.0325 -1.0000 -1.0000 2029453 1578777625.70 151.4359 60.0001 32.0000 1.9975 1.9984 418.5988 418.8146 0.0323 -1.0000 -1.0000 2029516 1578777625.80 151.4359 60.0001 32.0000 1.9976 1.9984 418.5675 418.7833 0.0325 -1.0000 -1.0000 2029578 1578777625.90 151.3803 60.0001 32.0000 1.9981 1.9989 418.4390 418.6562 0.0325 -1.0000 -1.0000 2029640 1578777626.00 151.3803 60.0001 32.0000 1.9985 1.9994 418.3112 418.5279 0.0325 -1.0000 -1.0000 2029703 1578777626.10 151.3803 60.0001 32.0000 1.9976 1.9985 418.4562 418.6722 0.0323 -1.0000 -1.0000 2029890 1578777626.20 151.3803 60.0001 32.0000 1.9979 1.9988 418.5418 418.7576 0.0325 -1.0000 -1.0000 2029953 1578777626.30 151.3803 60.0001 32.0000 1.9978 1.9987 418.5651 418.7807 0.0323 -1.0000 -1.0000 2030016 1578777626.40 151.4009 60.0001 32.0000 1.9988 1.9996 418.3421 418.5582 0.0324 -1.0000 -1.0000 2030094 1578777626.50 151.5222 60.0001 32.0000 1.9977 1.9986 418.4058 418.6215 0.0324 -1.0000 -1.0000 2030156 1578777626.60 151.5222 60.0001 32.0000 1.9977 1.9986 418.4732 418.6898 0.0325 -1.0000 -1.0000 2030406 1578777626.70 151.5222 60.0001 32.0000 1.9984 1.9993 418.4656 418.6822 0.0325 -1.0000 -1.0000 2030469 1578777626.80 151.5222 60.0001 32.0000 1.9983 1.9991 418.3121 418.5288 0.0325 -1.0000 -1.0000 2030531 1578777626.90 151.5222 60.0001 32.0000 1.9982 1.9991 418.4087 418.6247 0.0324 -1.0000 -1.0000 2030594 1578777627.00 151.5222 60.0001 32.0000 1.9977 1.9985 418.4810 418.6966 0.0323 -1.0000 -1.0000 2030656 1578777627.10 151.4386 60.0001 32.0000 1.9968 1.9976 418.5084 418.7244 0.0324 -1.0000 -1.0000 2030890 1578777627.20 151.4386 60.0001 32.0000 1.9986 1.9994 418.4397 418.6562 0.0324 -1.0000 -1.0000 2030969 1578777627.30 151.4386 60.0001 32.0000 1.9984 1.9993 418.4013 418.6175 0.0325 -1.0000 -1.0000 2031031 1578777627.40 151.4386 60.0001 32.0000 1.9980 1.9988 418.4465 418.6634 0.0324 -1.0000 -1.0000 2031094 1578777627.50 151.4386 60.0001 32.0000 1.9983 1.9991 418.4761 418.6925 0.0325 -1.0000 -1.0000 2031172 1578777627.60 151.4406 60.0001 32.0000 1.9982 1.9990 418.4756 418.6912 0.0323 -1.0000 -1.0000 2031266 1578777627.70 151.4777 60.0001 32.0000 1.9991 1.9999 418.3018 418.5180 0.0325 -1.0000 -1.0000 2031328 1578777627.80 151.4777 60.0001 32.0000 1.9983 1.9992 418.4271 418.6433 0.0324 -1.0000 -1.0000 2031390 1578777627.90 151.4777 60.0001 32.0000 1.9977 1.9986 418.5000 418.7171 0.0326 -1.0000 -1.0000 2031453 1578777628.00 151.4777 60.0001 32.0000 1.9988 1.9997 418.4495 418.6667 0.0326 -1.0000 -1.0000 2031516 1578777628.10 151.4777 60.0001 32.0000 1.9987 1.9996 418.3470 418.5648 0.0326 -1.0000 -1.0000 2031594 1578777628.20 151.4276 60.0001 32.0000 1.9990 1.9998 418.3132 418.5300 0.0325 -1.0000 -1.0000 2031656 1578777628.30 151.4276 60.0001 32.0000 1.9980 1.9989 418.6099 418.8263 0.0324 -1.0000 -1.0000 2031719 1578777628.40 151.4276 60.0001 32.0000 1.9987 1.9996 418.5446 418.7599 0.0323 -1.0000 -1.0000 2031797 1578777628.50 151.4276 60.0001 32.0000 1.9993 2.0001 418.4169 418.6327 0.0324 -1.0000 -1.0000 2031859 1578777628.60 151.4276 60.0001 32.0000 1.9982 1.9991 418.3089 418.5264 0.0326 -1.0000 -1.0000 2031937 1578777628.70 151.4662 60.0001 32.0000 1.9981 1.9990 418.6044 418.8202 0.0324 -1.0000 -1.0000 2032031 1578777628.80 151.4915 60.0001 32.0000 1.9981 1.9989 418.4028 418.6195 0.0325 -1.0000 -1.0000 2032094 1578777628.90 151.4915 60.0001 32.0000 1.9985 1.9994 418.3314 418.5482 0.0325 -1.0000 -1.0000 2032172 1578777629.00 151.4915 60.0001 32.0000 1.9983 1.9992 418.4302 418.6472 0.0324 -1.0000 -1.0000 2032234 1578777629.10 151.4915 60.0001 32.0000 1.9974 1.9982 418.5464 418.7628 0.0324 -1.0000 -1.0000 2032297 1578777629.20 151.4915 60.0001 32.0000 1.9970 1.9979 418.6029 418.8194 0.0325 -1.0000 -1.0000 2032781 1578777629.30 151.4915 60.0001 32.0000 1.9978 1.9986 418.4237 418.6402 0.0325 -1.0000 -1.0000 2032844 1578777629.40 151.4633 60.0001 32.0000 1.9985 1.9994 418.3918 418.6090 0.0327 -1.0000 -1.0000 2032906 1578777629.50 151.4633 60.0001 32.0000 1.9975 1.9983 418.5097 418.7277 0.0327 -1.0000 -1.0000 2032984 1578777629.60 151.4633 60.0001 32.0000 1.9985 1.9994 418.5646 418.7810 0.0325 -1.0000 -1.0000 2033047 1578777629.70 151.4633 60.0001 32.0000 1.9979 1.9988 418.5693 418.7858 0.0324 -1.0000 -1.0000 2033516 1578777629.80 151.4633 60.0001 32.0000 1.9989 1.9997 418.4128 418.6293 0.0325 -1.0000 -1.0000 2033594 1578777629.90 151.5127 60.0006 32.0000 1.9985 1.9993 418.4775 418.6952 0.0326 -1.0000 -1.0000 2033656 1578777630.00 151.5343 60.0008 32.0000 1.9977 1.9985 418.6091 418.8256 0.0324 -1.0000 -1.0000 2033734 1578777630.10 151.5343 60.0008 32.0000 1.9979 1.9987 418.4375 418.6535 0.0324 -1.0000 -1.0000 2033813 1578777630.20 151.5343 60.0008 32.0000 1.9987 1.9996 418.2225 418.4388 0.0325 -1.0000 -1.0000 2033875 1578777630.30 151.5343 60.0008 32.0000 1.9985 1.9993 418.4114 418.6280 0.0326 -1.0000 -1.0000 2033937 1578777630.40 151.5343 60.0008 32.0000 1.9973 1.9981 418.5156 418.7329 0.0325 -1.0000 -1.0000 2034000 1578777630.50 151.5343 60.0008 32.0000 1.9972 1.9980 418.5477 418.7636 0.0324 -1.0000 -1.0000 2034063 1578777630.60 151.5114 60.0008 32.0000 1.9983 1.9992 418.2711 418.4881 0.0325 -1.0000 -1.0000 2034140 1578777630.70 151.5114 60.0008 32.0000 1.9978 1.9986 418.3484 418.5639 0.0323 -1.0000 -1.0000 2034344 1578777630.80 151.5114 60.0008 32.0000 1.9979 1.9988 418.5090 418.7260 0.0326 -1.0000 -1.0000 2034406 1578777630.90 151.5114 60.0008 32.0000 1.9975 1.9984 418.6631 418.8795 0.0324 -1.0000 -1.0000 2034484 1578777631.00 151.5114 60.0008 32.0000 1.9985 1.9994 418.3515 418.5676 0.0325 -1.0000 -1.0000 2034547 1578777631.10 151.4742 60.0008 32.0000 1.9980 1.9988 418.5817 418.7989 0.0326 -1.0000 -1.0000 2034609 1578777631.20 151.4313 60.0008 32.0000 1.9979 1.9987 418.5557 418.7725 0.0325 -1.0000 -1.0000 2034797 1578777631.30 151.4313 60.0008 32.0000 1.9990 1.9999 418.3562 418.5732 0.0325 -1.0000 -1.0000 2034859 1578777631.40 151.4313 60.0008 32.0000 1.9988 1.9996 418.3097 418.5262 0.0325 -1.0000 -1.0000 2034922 1578777631.50 151.4313 60.0008 32.0000 1.9989 1.9997 418.5101 418.7266 0.0325 -1.0000 -1.0000 2034984 1578777631.60 151.4313 60.0008 32.0000 1.9977 1.9986 418.6086 418.8258 0.0326 -1.0000 -1.0000 2035047 1578777631.70 151.5516 60.0008 32.0000 1.9990 1.9999 418.4995 418.7168 0.0326 -1.0000 -1.0000 2035109 1578777631.80 151.5516 60.0008 32.0000 1.9994 2.0003 418.4103 418.6271 0.0325 -1.0000 -1.0000 2035297 1578777631.90 151.5516 60.0008 32.0000 1.9985 1.9994 418.3630 418.5808 0.0326 -1.0000 -1.0000 2035359 1578777632.00 151.5516 60.0008 32.0000 1.9980 1.9988 418.5547 418.7708 0.0323 -1.0000 -1.0000 2035422 1578777632.10 151.5516 60.0008 32.0000 1.9979 1.9988 418.4361 418.6519 0.0324 -1.0000 -1.0000 2035500 1578777632.20 151.5098 60.0008 32.0000 1.9986 1.9994 418.3591 418.5754 0.0324 -1.0000 -1.0000 2035563 1578777632.30 151.3973 60.0008 32.0000 1.9989 1.9997 418.6054 418.8210 0.0324 -1.0000 -1.0000 2035984 1578777632.40 151.3973 60.0008 32.0000 1.9980 1.9988 418.5599 418.7778 0.0327 -1.0000 -1.0000 2036063 1578777632.50 151.3973 60.0008 32.0000 1.9980 1.9988 418.3866 418.6037 0.0325 -1.0000 -1.0000 2036125 1578777632.60 151.3973 60.0008 32.0000 1.9977 1.9986 418.2914 418.5082 0.0325 -1.0000 -1.0000 2036187 1578777632.70 151.3973 60.0008 32.0000 1.9979 1.9987 418.5418 418.7584 0.0325 -1.0000 -1.0000 2036250 1578777632.80 151.4331 60.0008 32.0000 1.9979 1.9987 418.5391 418.7560 0.0325 -1.0000 -1.0000 2036484 1578777632.90 151.5718 60.0008 32.0000 1.9992 2.0000 418.4349 418.6516 0.0325 -1.0000 -1.0000 2036562 1578777633.00 151.5718 60.0008 32.0000 1.9984 1.9992 418.3774 418.5937 0.0325 -1.0000 -1.0000 2036625 1578777633.10 151.5718 60.0008 32.0000 1.9986 1.9994 418.5276 418.7447 0.0325 -1.0000 -1.0000 2036687 1578777633.20 151.5718 60.0008 32.0000 1.9978 1.9986 418.5951 418.8122 0.0326 -1.0000 -1.0000 2036765 1578777633.30 151.5718 60.0008 32.0000 1.9985 1.9993 418.3972 418.6145 0.0326 -1.0000 -1.0000 2036828 1578777633.40 151.5598 60.0008 32.0000 1.9984 1.9993 418.3609 418.5776 0.0325 -1.0000 -1.0000 2036890 1578777633.50 151.5569 60.0008 32.0000 1.9975 1.9984 418.4780 418.6947 0.0325 -1.0000 -1.0000 2036953 1578777633.60 151.5569 60.0008 32.0000 1.9986 1.9994 418.6726 418.8899 0.0326 -1.0000 -1.0000 2037015 1578777633.70 151.5569 60.0008 32.0000 1.9991 2.0000 418.4497 418.6671 0.0325 -1.0000 -1.0000 2037078 1578777633.80 151.5569 60.0008 32.0000 1.9984 1.9992 418.3598 418.5766 0.0326 -1.0000 -1.0000 2037406 1578777633.90 151.5569 60.0008 32.0000 1.9981 1.9990 418.5765 418.7932 0.0325 -1.0000 -1.0000 2037469 1578777634.00 151.5488 60.0008 32.0000 1.9973 1.9982 418.5565 418.7730 0.0325 -1.0000 -1.0000 2037531 1578777634.10 151.5488 60.0008 32.0000 1.9977 1.9986 418.3715 418.5882 0.0324 -1.0000 -1.0000 2037609 1578777634.20 151.5488 60.0008 32.0000 1.9985 1.9993 418.3103 418.5268 0.0325 -1.0000 -1.0000 2037672 1578777634.30 151.5488 60.0008 32.0000 1.9981 1.9990 418.5373 418.7546 0.0326 -1.0000 -1.0000 2037890 1578777634.40 151.5488 60.0008 32.0000 1.9978 1.9986 418.4898 418.7066 0.0325 -1.0000 -1.0000 2037969 1578777634.50 151.5036 60.0008 32.0000 1.9990 1.9998 418.3127 418.5293 0.0325 -1.0000 -1.0000 2038031 1578777634.60 151.4746 60.0008 32.0000 1.9989 1.9997 418.4590 418.6770 0.0326 -1.0000 -1.0000 2038109 1578777634.70 151.4746 60.0008 32.0000 1.9982 1.9990 418.5594 418.7768 0.0326 -1.0000 -1.0000 2038172 1578777634.80 151.4746 60.0008 32.0000 1.9983 1.9991 418.5594 418.7757 0.0324 -1.0000 -1.0000 2038265 1578777634.90 151.4746 60.0008 32.0000 1.9986 1.9995 418.4059 418.6229 0.0325 -1.0000 -1.0000 2038344 1578777635.00 151.4746 60.0008 32.0000 1.9988 1.9997 418.4048 418.6215 0.0326 -1.0000 -1.0000 2038406 1578777635.10 151.4747 60.0008 32.0000 1.9987 1.9995 418.4434 418.6602 0.0325 -1.0000 -1.0000 2038468 1578777635.20 151.4791 60.0005 32.0000 1.9987 1.9995 418.5257 418.7426 0.0325 -1.0000 -1.0000 2038531 1578777635.30 151.4791 60.0005 32.0000 1.9992 2.0000 418.4755 418.6923 0.0325 -1.0000 -1.0000 2038594 1578777635.40 151.4791 60.0005 32.0000 1.9985 1.9993 418.3462 418.5634 0.0326 -1.0000 -1.0000 2039031 1578777635.50 151.4791 60.0005 32.0000 1.9993 2.0002 418.3596 418.5766 0.0325 -1.0000 -1.0000 2039094 1578777635.60 151.4791 60.0005 32.0000 1.9977 1.9986 418.5622 418.7785 0.0325 -1.0000 -1.0000 2039156 1578777635.70 151.6377 60.0005 32.0000 1.9985 1.9993 418.5017 418.7183 0.0325 -1.0000 -1.0000 2039219 1578777635.80 151.6377 60.0005 32.0000 1.9989 1.9998 418.4424 418.6602 0.0326 -1.0000 -1.0000 2039297 1578777635.90 151.6377 60.0005 32.0000 1.9986 1.9994 418.4744 418.6914 0.0325 -1.0000 -1.0000 2039531 1578777636.00 151.6377 60.0005 32.0000 1.9981 1.9990 418.6037 418.8212 0.0326 -1.0000 -1.0000 2039594 1578777636.10 151.6377 60.0005 32.0000 1.9984 1.9992 418.6648 418.8820 0.0326 -1.0000 -1.0000 2039672 1578777636.20 151.6377 60.0005 32.0000 1.9979 1.9988 418.5409 418.7588 0.0326 -1.0000 -1.0000 2039734 1578777636.30 151.5292 60.0005 32.0000 1.9986 1.9995 418.4337 418.6499 0.0324 -1.0000 -1.0000 2039797 1578777636.40 151.4898 60.0005 32.0000 1.9977 1.9986 418.4736 418.6896 0.0324 -1.0000 -1.0000 2040031 1578777636.50 151.4898 60.0005 32.0000 1.9972 1.9980 418.5992 418.8163 0.0325 -1.0000 -1.0000 2040094 1578777636.60 151.4898 60.0005 32.0000 1.9978 1.9986 418.5669 418.7839 0.0326 -1.0000 -1.0000 2040172 1578777636.70 151.4898 60.0005 32.0000 1.9981 1.9990 418.4682 418.6851 0.0325 -1.0000 -1.0000 2040234 1578777636.80 151.4898 60.0005 32.0000 1.9980 1.9988 418.6850 418.9030 0.0326 -1.0000 -1.0000 2040297 1578777636.90 151.4342 60.0005 32.0000 1.9974 1.9982 418.7120 418.9288 0.0324 -1.0000 -1.0000 2040531 1578777637.00 151.4342 60.0005 32.0000 1.9983 1.9991 418.4941 418.7103 0.0324 -1.0000 -1.0000 2040594 1578777637.10 151.4342 60.0005 32.0000 1.9982 1.9990 418.4684 418.6851 0.0325 -1.0000 -1.0000 2040656 1578777637.20 151.4342 60.0005 32.0000 1.9982 1.9991 418.6152 418.8315 0.0325 -1.0000 -1.0000 2040750 1578777637.30 151.4342 60.0005 32.0000 1.9983 1.9991 418.6046 418.8219 0.0326 -1.0000 -1.0000 2040812 1578777637.40 151.4651 60.0005 32.0000 1.9987 1.9996 418.5540 418.7724 0.0327 -1.0000 -1.0000 2041000 1578777637.50 151.5082 60.0005 32.0000 1.9989 1.9998 418.3385 418.5548 0.0324 -1.0000 -1.0000 2041062 1578777637.60 151.5082 60.0005 32.0000 1.9985 1.9993 418.4388 418.6552 0.0325 -1.0000 -1.0000 2041125 1578777637.70 151.5082 60.0005 32.0000 1.9976 1.9984 418.6240 418.8403 0.0325 -1.0000 -1.0000 2041187 1578777637.80 151.5082 60.0005 32.0000 1.9971 1.9979 418.5523 418.7700 0.0326 -1.0000 -1.0000 2041266 1578777637.90 151.5082 60.0005 32.0000 1.9982 1.9990 418.3819 418.5984 0.0325 -1.0000 -1.0000 2042016 1578777638.00 151.4914 60.0005 32.0000 1.9976 1.9984 418.3672 418.5843 0.0326 -1.0000 -1.0000 2042078 1578777638.10 151.4914 60.0005 32.0000 1.9978 1.9987 418.5114 418.7284 0.0326 -1.0000 -1.0000 2042141 1578777638.20 151.4914 60.0005 32.0000 1.9980 1.9989 418.5583 418.7757 0.0326 -1.0000 -1.0000 2042203 1578777638.30 151.4914 60.0005 32.0000 1.9983 1.9991 418.3403 418.5569 0.0325 -1.0000 -1.0000 2042265 1578777638.40 151.4914 60.0005 32.0000 1.9985 1.9993 418.3782 418.5943 0.0325 -1.0000 -1.0000 2042343 1578777638.50 151.4914 60.0005 32.0000 1.9977 1.9986 418.5353 418.7528 0.0326 -1.0000 -1.0000 2042406 1578777638.60 151.5421 60.0005 32.0000 1.9978 1.9986 418.6166 418.8348 0.0328 -1.0000 -1.0000 2042484 1578777638.70 151.5421 60.0005 32.0000 1.9984 1.9993 418.4456 418.6623 0.0325 -1.0000 -1.0000 2042547 1578777638.80 151.5421 60.0005 32.0000 1.9988 1.9996 418.4403 418.6572 0.0325 -1.0000 -1.0000 2042609 1578777638.90 151.5421 60.0005 32.0000 1.9984 1.9992 418.4485 418.6646 0.0324 -1.0000 -1.0000 2042672 1578777639.00 151.5421 60.0005 32.0000 1.9979 1.9987 418.6244 418.8412 0.0325 -1.0000 -1.0000 2042734 1578777639.10 151.5053 60.0005 32.0000 1.9981 1.9989 418.4819 418.6991 0.0326 -1.0000 -1.0000 2042812 1578777639.20 151.4800 60.0005 32.0000 1.9980 1.9989 418.3045 418.5227 0.0327 -1.0000 -1.0000 2042875 1578777639.30 151.4800 60.0005 32.0000 1.9977 1.9986 418.4817 418.6976 0.0324 -1.0000 -1.0000 2042937 1578777639.40 151.4800 60.0005 32.0000 1.9982 1.9991 418.5747 418.7920 0.0326 -1.0000 -1.0000 2043000 1578777639.50 151.4800 60.0005 32.0000 1.9978 1.9986 418.4348 418.6518 0.0325 -1.0000 -1.0000 2043078 1578777639.60 151.4800 60.0005 32.0000 1.9980 1.9989 418.3040 418.5207 0.0325 -1.0000 -1.0000 2043140 1578777639.70 151.5338 60.0009 32.0000 1.9973 1.9982 418.4700 418.6870 0.0325 -1.0000 -1.0000 2043203 1578777639.80 151.5338 60.0009 32.0000 1.9976 1.9984 418.6250 418.8419 0.0325 -1.0000 -1.0000 2043266 1578777639.90 151.5338 60.0009 32.0000 1.9981 1.9989 418.4652 418.6835 0.0328 -1.0000 -1.0000 2043328 1578777640.00 151.5338 60.0009 32.0000 1.9990 1.9999 418.4305 418.6472 0.0325 -1.0000 -1.0000 2043906 1578777640.10 151.5338 60.0009 32.0000 1.9988 1.9997 418.4373 418.6537 0.0325 -1.0000 -1.0000 2043984 1578777640.20 151.5338 60.0009 32.0000 1.9976 1.9984 418.5703 418.7874 0.0325 -1.0000 -1.0000 2044047 1578777640.30 151.4744 60.0009 32.0000 1.9988 1.9996 418.4811 418.6978 0.0325 -1.0000 -1.0000 2044109 1578777640.40 151.4709 60.0009 32.0000 1.9987 1.9995 418.3478 418.5652 0.0327 -1.0000 -1.0000 2044187 1578777640.50 151.4709 60.0009 32.0000 1.9980 1.9989 418.4554 418.6739 0.0328 -1.0000 -1.0000 2044250 1578777640.60 151.4709 60.0009 32.0000 1.9982 1.9991 418.6559 418.8731 0.0325 -1.0000 -1.0000 2044562 1578777640.70 151.4709 60.0009 32.0000 1.9986 1.9995 418.5114 418.7281 0.0324 -1.0000 -1.0000 2044625 1578777640.80 151.4709 60.0009 32.0000 1.9979 1.9987 418.3176 418.5338 0.0325 -1.0000 -1.0000 2044687 1578777640.90 151.5329 60.0009 32.0000 1.9981 1.9989 418.4942 418.7104 0.0325 -1.0000 -1.0000 2044890 1578777641.00 151.5329 60.0009 32.0000 1.9986 1.9995 418.6096 418.8273 0.0326 -1.0000 -1.0000 2044953 1578777641.10 151.5329 60.0009 32.0000 1.9980 1.9989 418.6516 418.8692 0.0327 -1.0000 -1.0000 2045031 1578777641.20 151.5329 60.0009 32.0000 1.9985 1.9994 418.5039 418.7196 0.0323 -1.0000 -1.0000 2045094 1578777641.30 151.5329 60.0009 32.0000 1.9984 1.9992 418.4054 418.6212 0.0324 -1.0000 -1.0000 2045156 1578777641.40 151.5562 60.0009 32.0000 1.9985 1.9994 418.6417 418.8587 0.0325 -1.0000 -1.0000 2045219 1578777641.50 151.6075 60.0009 32.0000 1.9984 1.9992 418.5630 418.7797 0.0325 -1.0000 -1.0000 2045297 1578777641.60 151.6075 60.0009 32.0000 1.9987 1.9995 418.4141 418.6315 0.0325 -1.0000 -1.0000 2045359 1578777641.70 151.6075 60.0009 32.0000 1.9981 1.9989 418.4201 418.6364 0.0325 -1.0000 -1.0000 2045422 1578777641.80 151.6075 60.0009 32.0000 1.9980 1.9989 418.5824 418.7998 0.0326 -1.0000 -1.0000 2045500 1578777641.90 151.6075 60.0009 32.0000 1.9980 1.9989 418.6468 418.8638 0.0325 -1.0000 -1.0000 2045563 1578777642.00 151.4528 60.0009 32.0000 1.9986 1.9995 418.4617 418.6785 0.0325 -1.0000 -1.0000 2045625 1578777642.10 151.4528 60.0009 32.0000 1.9984 1.9992 418.3543 418.5706 0.0324 -1.0000 -1.0000 2045687 1578777642.20 151.4528 60.0009 32.0000 1.9985 1.9993 418.5578 418.7758 0.0327 -1.0000 -1.0000 2045781 1578777642.30 151.4528 60.0009 32.0000 1.9982 1.9990 418.4662 418.6840 0.0327 -1.0000 -1.0000 2045844 1578777642.40 151.4528 60.0009 32.0000 1.9985 1.9994 418.4705 418.6884 0.0327 -1.0000 -1.0000 2045906 1578777642.50 151.4938 60.0009 32.0000 1.9979 1.9988 418.5172 418.7351 0.0326 -1.0000 -1.0000 2046016 1578777642.60 151.5008 60.0009 32.0000 1.9983 1.9992 418.5671 418.7844 0.0326 -1.0000 -1.0000 2046094 1578777642.70 151.5008 60.0009 32.0000 1.9991 2.0000 418.4253 418.6424 0.0325 -1.0000 -1.0000 2046156 1578777642.80 151.5008 60.0009 32.0000 1.9983 1.9991 418.4679 418.6850 0.0326 -1.0000 -1.0000 2046219 1578777642.90 151.5008 60.0009 32.0000 1.9980 1.9988 418.6107 418.8278 0.0325 -1.0000 -1.0000 2046281 1578777643.00 151.5002 60.0009 32.0000 1.9983 1.9992 418.5220 418.7394 0.0326 -1.0000 -1.0000 2047031 1578777643.10 151.4922 60.0009 32.0000 1.9991 1.9999 418.3921 418.6089 0.0325 -1.0000 -1.0000 2047094 1578777643.20 151.4922 60.0009 32.0000 1.9988 1.9997 418.4784 418.6953 0.0325 -1.0000 -1.0000 2047156 1578777643.30 151.4922 60.0009 32.0000 1.9976 1.9984 418.5611 418.7783 0.0325 -1.0000 -1.0000 2047219 1578777643.40 151.4922 60.0009 32.0000 1.9975 1.9983 418.5725 418.7894 0.0325 -1.0000 -1.0000 2047281 1578777643.50 151.4922 60.0009 32.0000 1.9980 1.9988 418.5254 418.7414 0.0324 -1.0000 -1.0000 2047359 1578777643.60 151.5008 60.0009 32.0000 1.9983 1.9991 418.3944 418.6117 0.0326 -1.0000 -1.0000 2047422 1578777643.70 151.5338 60.0009 32.0000 1.9976 1.9984 418.4620 418.6788 0.0324 -1.0000 -1.0000 2047484 1578777643.80 151.5338 60.0009 32.0000 1.9983 1.9991 418.5296 418.7463 0.0325 -1.0000 -1.0000 2047563 1578777643.90 151.5338 60.0009 32.0000 1.9986 1.9995 418.2878 418.5042 0.0324 -1.0000 -1.0000 2047625 1578777644.00 151.5338 60.0009 32.0000 1.9976 1.9985 418.5101 418.7257 0.0324 -1.0000 -1.0000 2047687 1578777644.10 151.5338 60.0009 32.0000 1.9973 1.9981 418.5682 418.7852 0.0326 -1.0000 -1.0000 2047750 1578777644.20 151.4230 60.0009 32.0000 1.9978 1.9986 418.3850 418.6020 0.0325 -1.0000 -1.0000 2047813 1578777644.30 151.4230 60.0009 32.0000 1.9970 1.9979 418.3626 418.5794 0.0325 -1.0000 -1.0000 2047875 1578777644.40 151.4230 60.0009 32.0000 1.9977 1.9986 418.4051 418.6216 0.0325 -1.0000 -1.0000 2047953 1578777644.50 151.4230 60.0009 32.0000 1.9977 1.9985 418.5780 418.7953 0.0326 -1.0000 -1.0000 2048016 1578777644.60 151.4230 60.0009 32.0000 1.9974 1.9982 418.6110 418.8281 0.0325 -1.0000 -1.0000 2048094 1578777644.70 151.4176 60.0007 32.0000 1.9978 1.9987 418.5520 418.7684 0.0325 -1.0000 -1.0000 2048156 1578777644.80 151.4159 60.0007 32.0000 1.9983 1.9992 418.5568 418.7742 0.0326 -1.0000 -1.0000 2048219 1578777644.90 151.4159 60.0007 32.0000 1.9980 1.9989 418.6135 418.8316 0.0326 -1.0000 -1.0000 2048297 1578777645.00 151.4159 60.0007 32.0000 1.9989 1.9998 418.5535 418.7702 0.0325 -1.0000 -1.0000 2048359 1578777645.10 151.4159 60.0007 32.0000 1.9981 1.9989 418.4040 418.6210 0.0326 -1.0000 -1.0000 2048531 1578777645.20 151.4159 60.0007 32.0000 1.9981 1.9989 418.5793 418.7954 0.0325 -1.0000 -1.0000 2048609 1578777645.30 151.4735 60.0007 32.0000 1.9970 1.9979 418.6278 418.8465 0.0328 -1.0000 -1.0000 2048672 1578777645.40 151.4735 60.0007 32.0000 1.9978 1.9986 418.4973 418.7145 0.0324 -1.0000 -1.0000 2048719 1578777645.50 151.4735 60.0007 32.0000 1.9990 1.9998 418.4095 418.6266 0.0325 -1.0000 -1.0000 2048797 1578777645.60 151.4735 60.0007 32.0000 1.9991 1.9999 418.4004 418.6168 0.0325 -1.0000 -1.0000 2049281 1578777645.70 151.4735 60.0007 32.0000 1.9979 1.9988 418.5765 418.7935 0.0325 -1.0000 -1.0000 2049344 1578777645.80 151.4675 60.0007 32.0000 1.9976 1.9984 418.6882 418.9048 0.0324 -1.0000 -1.0000 2049422 1578777645.90 151.4673 60.0007 32.0000 1.9991 2.0000 418.3493 418.5655 0.0325 -1.0000 -1.0000 2049484 1578777646.00 151.4673 60.0007 32.0000 1.9993 2.0001 418.3904 418.6071 0.0325 -1.0000 -1.0000 2049547 1578777646.10 151.4673 60.0007 32.0000 1.9982 1.9991 418.5251 418.7418 0.0325 -1.0000 -1.0000 2049781 1578777646.20 151.4673 60.0007 32.0000 1.9986 1.9995 418.6286 418.8454 0.0325 -1.0000 -1.0000 2049844 1578777646.30 151.4673 60.0007 32.0000 1.9974 1.9983 418.5354 418.7526 0.0325 -1.0000 -1.0000 2049906 1578777646.40 151.4707 60.0007 32.0000 1.9990 1.9999 418.3576 418.5743 0.0325 -1.0000 -1.0000 2050000 1578777646.50 151.4707 60.0007 32.0000 1.9993 2.0002 418.3211 418.5389 0.0326 -1.0000 -1.0000 2050047 1578777646.60 151.4707 60.0007 32.0000 1.9975 1.9983 418.5596 418.7770 0.0326 -1.0000 -1.0000 2050297 1578777646.70 151.4707 60.0007 32.0000 1.9987 1.9995 418.5976 418.8147 0.0325 -1.0000 -1.0000 2050344 1578777646.80 151.4707 60.0007 32.0000 1.9990 1.9999 418.4902 418.7081 0.0326 -1.0000 -1.0000 2050406 1578777646.90 151.4707 60.0007 32.0000 1.9997 2.0006 418.4533 418.6703 0.0325 -1.0000 -1.0000 2050484 1578777647.00 151.6452 60.0007 32.0000 1.9987 1.9995 418.6225 418.8395 0.0326 -1.0000 -1.0000 2050547 1578777647.10 151.6452 60.0007 32.0000 1.9987 1.9995 418.5587 418.7751 0.0325 -1.0000 -1.0000 2050609 1578777647.20 151.6452 60.0007 32.0000 2.0000 2.0008 418.4376 418.6551 0.0326 -1.0000 -1.0000 2051172 1578777647.30 151.6452 60.0007 32.0000 1.9993 2.0002 418.3910 418.6077 0.0325 -1.0000 -1.0000 2051234 1578777647.40 151.6452 60.0007 32.0000 1.9982 1.9990 418.5259 418.7419 0.0324 -1.0000 -1.0000 2051312 1578777647.50 151.5477 60.0007 32.0000 1.9981 1.9990 418.5843 418.8008 0.0324 -1.0000 -1.0000 2051375 1578777647.60 151.5103 60.0007 32.0000 1.9981 1.9990 418.4840 418.7008 0.0325 -1.0000 -1.0000 2051437 1578777647.70 151.5103 60.0007 32.0000 1.9984 1.9993 418.4084 418.6255 0.0326 -1.0000 -1.0000 2051516 1578777647.80 151.5103 60.0007 32.0000 1.9979 1.9988 418.5149 418.7320 0.0325 -1.0000 -1.0000 2051578 1578777647.90 151.5103 60.0007 32.0000 1.9981 1.9989 418.6304 418.8470 0.0325 -1.0000 -1.0000 2051641 1578777648.00 151.5103 60.0007 32.0000 1.9981 1.9989 418.6294 418.8468 0.0326 -1.0000 -1.0000 2051703 1578777648.10 151.3708 60.0007 32.0000 1.9981 1.9989 418.5259 418.7430 0.0325 -1.0000 -1.0000 2051781 1578777648.20 151.3708 60.0007 32.0000 1.9985 1.9993 418.4264 418.6433 0.0326 -1.0000 -1.0000 2051844 1578777648.30 151.3708 60.0007 32.0000 1.9977 1.9986 418.5849 418.8018 0.0325 -1.0000 -1.0000 2051906 1578777648.40 151.3708 60.0007 32.0000 1.9983 1.9991 418.4888 418.7063 0.0326 -1.0000 -1.0000 2051984 1578777648.50 151.3708 60.0007 32.0000 1.9985 1.9993 418.4023 418.6198 0.0327 -1.0000 -1.0000 2052047 1578777648.60 151.3708 60.0007 32.0000 1.9981 1.9990 418.4802 418.6961 0.0323 -1.0000 -1.0000 2052109 1578777648.70 151.6223 60.0007 32.0000 1.9983 1.9991 418.5671 418.7861 0.0327 -1.0000 -1.0000 2052172 1578777648.80 151.6223 60.0007 32.0000 1.9981 1.9990 418.6663 418.8837 0.0327 -1.0000 -1.0000 2052250 1578777648.90 151.6223 60.0007 32.0000 1.9981 1.9990 418.5161 418.7338 0.0326 -1.0000 -1.0000 2052312 1578777649.00 151.6223 60.0007 32.0000 1.9992 2.0000 418.3676 418.5840 0.0325 -1.0000 -1.0000 2052375 1578777649.10 151.6223 60.0007 32.0000 1.9990 1.9999 418.4334 418.6508 0.0326 -1.0000 -1.0000 2052453 1578777649.20 151.6223 60.0007 32.0000 1.9989 1.9998 418.6378 418.8553 0.0326 -1.0000 -1.0000 2052625 1578777649.30 151.6223 60.0007 32.0000 1.9989 1.9997 418.2891 418.5061 0.0325 -1.0000 -1.0000 2052687 1578777649.40 151.5420 60.0007 32.0000 1.9987 1.9995 418.3714 418.5885 0.0326 -1.0000 -1.0000 2052750 1578777649.50 151.5420 60.0007 32.0000 1.9977 1.9986 418.4822 418.6992 0.0325 -1.0000 -1.0000 2052828 1578777649.60 151.5420 60.0007 32.0000 1.9975 1.9984 418.6300 418.8467 0.0325 -1.0000 -1.0000 2052890 1578777649.70 151.5420 60.0007 32.0000 1.9989 1.9998 418.5117 418.7292 0.0325 -1.0000 -1.0000 2053281 1578777649.80 151.5420 60.0007 32.0000 1.9982 1.9990 418.3435 418.5603 0.0326 -1.0000 -1.0000 2053359 1578777649.90 151.5443 60.0004 32.0000 1.9981 1.9990 418.3624 418.5809 0.0327 -1.0000 -1.0000 2053422 1578777650.00 151.5462 60.0003 32.0000 1.9978 1.9986 418.5651 418.7817 0.0325 -1.0000 -1.0000 2053484 1578777650.10 151.5462 60.0003 32.0000 1.9982 1.9990 418.6952 418.9124 0.0326 -1.0000 -1.0000 2053563 1578777650.20 151.5462 60.0003 32.0000 1.9981 1.9990 418.5412 418.7600 0.0328 -1.0000 -1.0000 2053625 1578777650.30 151.5462 60.0003 32.0000 1.9982 1.9991 418.3399 418.5576 0.0326 -1.0000 -1.0000 2053797 1578777650.40 151.5462 60.0003 32.0000 1.9986 1.9994 418.5093 418.7258 0.0324 -1.0000 -1.0000 2053859 1578777650.50 151.4808 60.0003 32.0000 1.9977 1.9985 418.6067 418.8228 0.0325 -1.0000 -1.0000 2053922 1578777650.60 151.4808 60.0003 32.0000 1.9986 1.9994 418.4174 418.6355 0.0327 -1.0000 -1.0000 2054000 1578777650.70 151.4808 60.0003 32.0000 1.9988 1.9997 418.4456 418.6629 0.0326 -1.0000 -1.0000 2054063 1578777650.80 151.4808 60.0003 32.0000 1.9984 1.9992 418.5681 418.7859 0.0327 -1.0000 -1.0000 2054281 1578777650.90 151.4808 60.0003 32.0000 1.9976 1.9984 418.6757 418.8936 0.0326 -1.0000 -1.0000 2054359 1578777651.00 151.4777 60.0003 32.0000 1.9981 1.9990 418.7252 418.9418 0.0324 -1.0000 -1.0000 2054422 1578777651.10 151.4581 60.0003 32.0000 1.9983 1.9991 418.4329 418.6499 0.0326 -1.0000 -1.0000 2054484 1578777651.20 151.4581 60.0003 32.0000 1.9980 1.9989 418.4578 418.6750 0.0326 -1.0000 -1.0000 2054562 1578777651.30 151.4581 60.0003 32.0000 1.9976 1.9985 418.6485 418.8656 0.0325 -1.0000 -1.0000 2055281 1578777651.40 151.4581 60.0003 32.0000 1.9984 1.9992 418.6306 418.8477 0.0325 -1.0000 -1.0000 2055359 1578777651.50 151.4581 60.0003 32.0000 1.9990 1.9999 418.4635 418.6806 0.0326 -1.0000 -1.0000 2055437 1578777651.60 151.5261 60.0003 32.0000 1.9986 1.9994 418.6431 418.8611 0.0326 -1.0000 -1.0000 2055500 1578777651.70 151.5261 60.0003 32.0000 1.9992 2.0000 418.7005 418.9177 0.0326 -1.0000 -1.0000 2055563 1578777651.80 151.5261 60.0003 32.0000 1.9988 1.9997 418.4296 418.6472 0.0326 -1.0000 -1.0000 2055625 1578777651.90 151.5261 60.0003 32.0000 1.9993 2.0001 418.4437 418.6612 0.0326 -1.0000 -1.0000 2055687 1578777652.00 151.5261 60.0003 32.0000 1.9981 1.9989 418.5492 418.7661 0.0325 -1.0000 -1.0000 2055750 1578777652.10 151.5261 60.0003 32.0000 1.9984 1.9993 418.6956 418.9132 0.0326 -1.0000 -1.0000 2055828 1578777652.20 151.6138 60.0003 32.0000 1.9986 1.9995 418.5393 418.7574 0.0327 -1.0000 -1.0000 2055890 1578777652.30 151.6320 60.0003 32.0000 1.9993 2.0001 418.4679 418.6858 0.0326 -1.0000 -1.0000 2056016 1578777652.40 151.6320 60.0003 32.0000 1.9977 1.9986 418.5793 418.7961 0.0325 -1.0000 -1.0000 2056094 1578777652.50 151.6320 60.0003 32.0000 1.9978 1.9987 418.6342 418.8512 0.0325 -1.0000 -1.0000 2056156 1578777652.60 151.6320 60.0003 32.0000 1.9978 1.9986 418.5230 418.7401 0.0326 -1.0000 -1.0000 2056219 1578777652.70 151.6320 60.0003 32.0000 1.9981 1.9989 418.4272 418.6446 0.0326 -1.0000 -1.0000 2056281 1578777652.80 151.4299 60.0003 32.0000 1.9976 1.9985 418.5548 418.7721 0.0326 -1.0000 -1.0000 2056922 1578777652.90 151.5734 60.0003 32.0000 1.9981 1.9989 418.6485 418.8651 0.0324 -1.0000 -1.0000 2057000 1578777653.00 151.5734 60.0003 32.0000 1.9991 1.9999 418.4934 418.7095 0.0324 -1.0000 -1.0000 2057062 1578777653.10 151.5734 60.0003 32.0000 1.9989 1.9998 418.4613 418.6787 0.0326 -1.0000 -1.0000 2057125 1578777653.20 151.5734 60.0003 32.0000 1.9976 1.9984 418.6266 418.8441 0.0326 -1.0000 -1.0000 2057203 1578777653.30 151.5734 60.0003 32.0000 1.9986 1.9994 418.7438 418.9610 0.0325 -1.0000 -1.0000 2057266 1578777653.40 151.5734 60.0003 32.0000 1.9994 2.0002 418.5537 418.7690 0.0323 -1.0000 -1.0000 2057328 1578777653.50 151.5734 60.0003 32.0000 2.0004 2.0012 418.4943 418.7110 0.0325 -1.0000 -1.0000 2057406 1578777653.60 151.5734 60.0003 32.0000 1.9985 1.9993 418.6012 418.8180 0.0325 -1.0000 -1.0000 2057469 1578777653.70 151.5734 60.0003 32.0000 1.9971 1.9979 418.6425 418.8602 0.0326 -1.0000 -1.0000 2057531 1578777653.80 151.5734 60.0003 32.0000 1.9981 1.9989 418.5754 418.7926 0.0325 -1.0000 -1.0000 2057594 1578777653.90 151.5275 60.0003 32.0000 1.9989 1.9998 418.3167 418.5339 0.0326 -1.0000 -1.0000 2057656 1578777654.00 151.5275 60.0003 32.0000 1.9990 1.9999 418.3665 418.5835 0.0325 -1.0000 -1.0000 2057719 1578777654.10 151.5275 60.0003 32.0000 1.9995 2.0004 418.5819 418.7991 0.0326 -1.0000 -1.0000 2057797 1578777654.20 151.5275 60.0003 32.0000 1.9995 2.0003 418.5845 418.8019 0.0325 -1.0000 -1.0000 2057859 1578777654.30 151.5275 60.0003 32.0000 2.0000 2.0009 418.4171 418.6344 0.0326 -1.0000 -1.0000 2057922 1578777654.40 151.5275 60.0003 32.0000 1.9991 2.0000 418.4566 418.6733 0.0325 -1.0000 -1.0000 2058000 1578777654.50 151.5269 60.0003 32.0000 1.9990 1.9998 418.6141 418.8310 0.0325 -1.0000 -1.0000 2058063 1578777654.60 151.5252 60.0003 32.0000 1.9988 1.9997 418.6381 418.8546 0.0324 -1.0000 -1.0000 2058125 1578777654.70 151.5677 60.0001 32.0000 1.9996 2.0005 418.4882 418.7057 0.0326 -1.0000 -1.0000 2058187 1578777654.80 151.5049 60.0001 32.0000 1.9996 2.0005 418.4627 418.6798 0.0325 -1.0000 -1.0000 2058250 1578777654.90 151.5049 60.0001 32.0000 1.9982 1.9991 418.6259 418.8431 0.0326 -1.0000 -1.0000 2058328 1578777655.00 151.5049 60.0001 32.0000 1.9988 1.9996 418.5141 418.7307 0.0325 -1.0000 -1.0000 2058390 1578777655.10 151.5049 60.0001 32.0000 1.9995 2.0004 418.4239 418.6406 0.0325 -1.0000 -1.0000 2058453 1578777655.20 151.5049 60.0001 32.0000 1.9988 1.9997 418.4186 418.6354 0.0326 -1.0000 -1.0000 2058531 1578777655.30 151.5049 60.0001 32.0000 1.9984 1.9993 418.6127 418.8297 0.0325 -1.0000 -1.0000 2058594 1578777655.40 151.5049 60.0001 32.0000 1.9987 1.9995 418.6020 418.8192 0.0325 -1.0000 -1.0000 2059547 1578777655.50 151.5049 60.0001 32.0000 1.9990 1.9999 418.4124 418.6292 0.0325 -1.0000 -1.0000 2059609 1578777655.60 151.5049 60.0001 32.0000 1.9991 2.0000 418.4354 418.6530 0.0326 -1.0000 -1.0000 2059672 1578777655.70 151.5810 60.0001 32.0000 1.9983 1.9991 418.5796 418.7956 0.0324 -1.0000 -1.0000 2059734 1578777655.80 151.5810 60.0001 32.0000 1.9981 1.9990 418.5804 418.7973 0.0325 -1.0000 -1.0000 2059812 1578777655.90 151.5810 60.0001 32.0000 1.9982 1.9990 418.4279 418.6450 0.0326 -1.0000 -1.0000 2059875 1578777656.00 151.5810 60.0001 32.0000 1.9982 1.9990 418.3916 418.6081 0.0325 -1.0000 -1.0000 2059937 1578777656.10 151.5810 60.0001 32.0000 1.9979 1.9988 418.5219 418.7394 0.0325 -1.0000 -1.0000 2100016 1578777656.20 151.5810 60.0001 32.0000 1.9988 1.9996 418.4738 418.6905 0.0325 -1.0000 -1.0000 2100078 1578777656.30 151.4291 60.0001 32.0000 1.9989 1.9997 418.3858 418.6029 0.0326 -1.0000 -1.0000 2100140 1578777656.40 151.4291 60.0001 32.0000 1.9984 1.9993 418.4055 418.6225 0.0325 -1.0000 -1.0000 2100422 1578777656.50 151.4291 60.0001 32.0000 1.9979 1.9987 418.6254 418.8419 0.0325 -1.0000 -1.0000 2100484 1578777656.60 151.4291 60.0001 32.0000 1.9982 1.9990 418.6588 418.8751 0.0324 -1.0000 -1.0000 2100562 1578777656.70 151.4291 60.0001 32.0000 1.9990 1.9999 418.4320 418.6484 0.0325 -1.0000 -1.0000 2100625 1578777656.80 151.4475 60.0001 32.0000 1.9986 1.9994 418.4250 418.6417 0.0325 -1.0000 -1.0000 2100687 1578777656.90 151.4487 60.0001 32.0000 1.9988 1.9997 418.5815 418.7986 0.0325 -1.0000 -1.0000 2100781 1578777657.00 151.4487 60.0001 32.0000 1.9975 1.9984 418.6900 418.9072 0.0325 -1.0000 -1.0000 2100844 1578777657.10 151.4487 60.0001 32.0000 1.9986 1.9994 418.5591 418.7761 0.0326 -1.0000 -1.0000 2100906 1578777657.20 151.4487 60.0001 32.0000 1.9989 1.9997 418.3312 418.5478 0.0325 -1.0000 -1.0000 2100984 1578777657.30 151.4487 60.0001 32.0000 1.9982 1.9991 418.5515 418.7691 0.0326 -1.0000 -1.0000 2101047 1578777657.40 151.4487 60.0001 32.0000 1.9982 1.9991 418.6551 418.8721 0.0325 -1.0000 -1.0000 2101109 1578777657.50 151.4913 60.0001 32.0000 1.9986 1.9995 418.4529 418.6699 0.0326 -1.0000 -1.0000 2101172 1578777657.60 151.4913 60.0001 32.0000 1.9985 1.9993 418.4689 418.6856 0.0326 -1.0000 -1.0000 2101234 1578777657.70 151.4913 60.0001 32.0000 1.9976 1.9984 418.6259 418.8437 0.0326 -1.0000 -1.0000 2101297 1578777657.80 151.4913 60.0001 32.0000 1.9979 1.9988 418.5756 418.7930 0.0326 -1.0000 -1.0000 2101375 1578777657.90 151.4913 60.0001 32.0000 1.9983 1.9991 418.4054 418.6215 0.0324 -1.0000 -1.0000 2101562 1578777658.00 151.4460 60.0001 32.0000 1.9992 2.0001 418.4216 418.6380 0.0324 -1.0000 -1.0000 2101625 1578777658.10 151.5573 60.0001 32.0000 1.9976 1.9985 418.5578 418.7748 0.0326 -1.0000 -1.0000 2101687 1578777658.20 151.6251 60.0001 32.0000 1.9980 1.9989 418.6312 418.8478 0.0325 -1.0000 -1.0000 2101750 1578777658.30 151.6251 60.0001 32.0000 1.9980 1.9989 418.5638 418.7810 0.0326 -1.0000 -1.0000 2101812 1578777658.40 151.6251 60.0001 32.0000 1.9985 1.9994 418.5359 418.7536 0.0326 -1.0000 -1.0000 2101906 1578777658.50 151.6251 60.0001 32.0000 1.9979 1.9988 418.6274 418.8445 0.0325 -1.0000 -1.0000 2102031 1578777658.60 151.6251 60.0001 32.0000 1.9987 1.9995 418.5851 418.8021 0.0326 -1.0000 -1.0000 2102109 1578777658.70 151.6251 60.0001 32.0000 1.9987 1.9995 418.4668 418.6839 0.0325 -1.0000 -1.0000 2102172 1578777658.80 151.6251 60.0001 32.0000 1.9993 2.0002 418.5345 418.7516 0.0326 -1.0000 -1.0000 2102234 1578777658.90 151.6251 60.0001 32.0000 1.9988 1.9997 418.5648 418.7810 0.0324 -1.0000 -1.0000 2102297 1578777659.00 151.6251 60.0001 32.0000 1.9989 1.9997 418.6449 418.8623 0.0326 -1.0000 -1.0000 2102578 1578777659.10 151.6251 60.0001 32.0000 1.9991 2.0000 418.5530 418.7703 0.0326 -1.0000 -1.0000 2102656 1578777659.20 151.5399 60.0001 32.0000 1.9987 1.9996 418.4361 418.6535 0.0326 -1.0000 -1.0000 2102734 1578777659.30 151.5220 60.0001 32.0000 1.9982 1.9991 418.5431 418.7600 0.0325 -1.0000 -1.0000 2102797 1578777659.40 151.5220 60.0001 32.0000 1.9978 1.9987 418.5897 418.8063 0.0325 -1.0000 -1.0000 2102859 1578777659.50 151.5220 60.0001 32.0000 1.9986 1.9994 418.4274 418.6438 0.0324 -1.0000 -1.0000 2103297 1578777659.60 151.5220 60.0001 32.0000 1.9979 1.9987 418.5278 418.7438 0.0324 -1.0000 -1.0000 2103359 1578777659.70 151.5220 60.0001 32.0000 1.9989 1.9997 418.5955 418.8119 0.0325 -1.0000 -1.0000 2103422 1578777659.80 151.5220 60.0001 32.0000 1.9988 1.9996 418.4880 418.7047 0.0325 -1.0000 -1.0000 2103484 1578777659.90 151.3995 59.9999 32.0000 1.9989 1.9998 418.4093 418.6267 0.0326 -1.0000 -1.0000 2103547 1578777660.00 151.3995 59.9999 32.0000 1.9988 1.9997 418.4149 418.6315 0.0324 -1.0000 -1.0000 2103687 1578777660.10 151.3995 59.9999 32.0000 1.9983 1.9991 418.5827 418.7991 0.0325 -1.0000 -1.0000 2103765 1578777660.20 151.3995 59.9999 32.0000 1.9979 1.9987 418.5732 418.7905 0.0325 -1.0000 -1.0000 2103828 1578777660.30 151.3995 59.9999 32.0000 1.9985 1.9994 418.4941 418.7099 0.0324 -1.0000 -1.0000 2103891 1578777660.40 151.3995 59.9999 32.0000 1.9987 1.9995 418.4699 418.6859 0.0324 -1.0000 -1.0000 2103953 1578777660.50 151.3995 59.9999 32.0000 1.9983 1.9991 418.5938 418.8107 0.0325 -1.0000 -1.0000 2104016 1578777660.60 151.5248 59.9999 32.0000 1.9980 1.9988 418.5128 418.7292 0.0325 -1.0000 -1.0000 2104094 1578777660.70 151.5248 59.9999 32.0000 1.9978 1.9986 418.4845 418.7015 0.0325 -1.0000 -1.0000 2104156 1578777660.80 151.5248 59.9999 32.0000 1.9978 1.9986 418.3781 418.5957 0.0327 -1.0000 -1.0000 2104219 1578777660.90 151.5248 59.9999 32.0000 1.9982 1.9991 418.5885 418.8060 0.0325 -1.0000 -1.0000 2104297 1578777661.00 151.5248 59.9999 32.0000 1.9976 1.9985 418.5283 418.7448 0.0325 -1.0000 -1.0000 2104422 1578777661.10 151.5144 59.9999 32.0000 1.9995 2.0004 418.3969 418.6134 0.0324 -1.0000 -1.0000 2104484 1578777661.20 151.4868 59.9999 32.0000 1.9978 1.9987 418.4287 418.6453 0.0325 -1.0000 -1.0000 2104547 1578777661.30 151.4868 59.9999 32.0000 1.9981 1.9990 418.5621 418.7786 0.0325 -1.0000 -1.0000 2104609 1578777661.40 151.4868 59.9999 32.0000 1.9977 1.9986 418.5798 418.7960 0.0324 -1.0000 -1.0000 2104672 1578777661.50 151.4868 59.9999 32.0000 1.9985 1.9994 418.4092 418.6256 0.0325 -1.0000 -1.0000 2105422 1578777661.60 151.4868 59.9999 32.0000 1.9985 1.9994 418.3708 418.5873 0.0325 -1.0000 -1.0000 2105484 1578777661.70 151.4924 59.9999 32.0000 1.9991 2.0000 418.5130 418.7302 0.0326 -1.0000 -1.0000 2105547 1578777661.80 151.4924 59.9999 32.0000 1.9984 1.9992 418.6088 418.8255 0.0325 -1.0000 -1.0000 2105609 1578777661.90 151.4924 59.9999 32.0000 2.0001 2.0009 418.3467 418.5631 0.0325 -1.0000 -1.0000 2105672 1578777662.00 151.4924 59.9999 32.0000 1.9990 1.9999 418.3936 418.6106 0.0326 -1.0000 -1.0000 2105734 1578777662.10 151.4924 59.9999 32.0000 1.9985 1.9994 418.4484 418.6648 0.0325 -1.0000 -1.0000 2105813 1578777662.20 151.4910 59.9999 32.0000 1.9983 1.9991 418.5896 418.8070 0.0326 -1.0000 -1.0000 2105875 1578777662.30 151.4780 59.9999 32.0000 1.9986 1.9994 418.4163 418.6336 0.0326 -1.0000 -1.0000 2105937 1578777662.40 151.4780 59.9999 32.0000 1.9983 1.9991 418.3606 418.5782 0.0326 -1.0000 -1.0000 2106016 1578777662.50 151.4780 59.9999 32.0000 1.9981 1.9990 418.4821 418.6992 0.0325 -1.0000 -1.0000 2106078 1578777662.60 151.4780 59.9999 32.0000 1.9983 1.9991 418.5080 418.7247 0.0325 -1.0000 -1.0000 2106141 1578777662.70 151.4780 59.9999 32.0000 1.9990 1.9999 418.4763 418.6932 0.0325 -1.0000 -1.0000 2106203 1578777662.80 151.4780 59.9999 32.0000 1.9995 2.0004 418.3854 418.6027 0.0326 -1.0000 -1.0000 2106265 1578777662.90 151.4689 59.9999 32.0000 1.9981 1.9990 418.4946 418.7112 0.0325 -1.0000 -1.0000 2106344 1578777663.00 151.4689 59.9999 32.0000 1.9971 1.9980 418.5081 418.7254 0.0326 -1.0000 -1.0000 2106406 1578777663.10 151.4689 59.9999 32.0000 1.9984 1.9993 418.3622 418.5796 0.0326 -1.0000 -1.0000 2106609 1578777663.20 151.4689 59.9999 32.0000 1.9988 1.9997 418.4090 418.6260 0.0326 -1.0000 -1.0000 2106672 1578777663.30 151.4689 59.9999 32.0000 1.9985 1.9994 418.5714 418.7884 0.0325 -1.0000 -1.0000 2106734 1578777663.40 151.4689 59.9999 32.0000 1.9990 1.9998 418.6687 418.8856 0.0325 -1.0000 -1.0000 2106797 1578777663.50 151.4689 59.9999 32.0000 1.9992 2.0000 418.4057 418.6215 0.0324 -1.0000 -1.0000 2106875 1578777663.60 151.4689 59.9999 32.0000 1.9989 1.9997 418.5416 418.7585 0.0326 -1.0000 -1.0000 2107172 1578777663.70 151.4689 59.9999 32.0000 1.9981 1.9989 418.6817 418.8984 0.0324 -1.0000 -1.0000 2107234 1578777663.80 151.4689 59.9999 32.0000 1.9977 1.9986 418.5046 418.7208 0.0324 -1.0000 -1.0000 2107313 1578777663.90 151.4689 59.9999 32.0000 1.9993 2.0002 418.3985 418.6147 0.0324 -1.0000 -1.0000 2107375 1578777664.00 151.5650 59.9999 32.0000 1.9981 1.9990 418.4678 418.6850 0.0326 -1.0000 -1.0000 2107437 1578777664.10 151.5650 59.9999 32.0000 1.9976 1.9984 418.5186 418.7369 0.0327 -1.0000 -1.0000 2107750 1578777664.20 151.5650 59.9999 32.0000 1.9989 1.9997 418.3236 418.5410 0.0325 -1.0000 -1.0000 2107813 1578777664.30 151.5650 59.9999 32.0000 1.9986 1.9995 418.4850 418.7016 0.0325 -1.0000 -1.0000 2107875 1578777664.40 151.5650 59.9999 32.0000 1.9987 1.9995 418.6271 418.8442 0.0325 -1.0000 -1.0000 2107953 1578777664.50 151.5264 59.9999 32.0000 1.9992 2.0000 418.6186 418.8350 0.0324 -1.0000 -1.0000 2108016 1578777664.60 151.5264 59.9999 32.0000 1.9997 2.0006 418.3731 418.5897 0.0325 -1.0000 -1.0000 2108406 1578777664.70 151.5264 59.9999 32.0000 1.9997 2.0005 418.4209 418.6391 0.0328 -1.0000 -1.0000 2108468 1578777664.80 151.5264 59.9999 32.0000 1.9981 1.9990 418.5429 418.7601 0.0326 -1.0000 -1.0000 2108531 1578777664.90 151.5264 59.9999 32.0000 1.9989 1.9998 418.5695 418.7867 0.0325 -1.0000 -1.0000 2108609 1578777665.00 151.5264 59.9999 32.0000 1.9987 1.9995 418.3939 418.6107 0.0325 -1.0000 -1.0000 2108672 1578777665.10 151.5778 59.9994 32.0000 1.9985 1.9994 418.4589 418.6758 0.0325 -1.0000 -1.0000 2108906 1578777665.20 151.5778 59.9994 32.0000 1.9977 1.9985 418.6150 418.8316 0.0325 -1.0000 -1.0000 2108984 1578777665.30 151.5778 59.9994 32.0000 1.9979 1.9987 418.5304 418.7478 0.0326 -1.0000 -1.0000 2109047 1578777665.40 151.5778 59.9994 32.0000 1.9983 1.9992 418.4046 418.6220 0.0326 -1.0000 -1.0000 2109109 1578777665.50 151.5778 59.9994 32.0000 1.9979 1.9988 418.4800 418.6962 0.0324 -1.0000 -1.0000 2109187 1578777665.60 151.5163 59.9994 32.0000 1.9972 1.9980 418.6064 418.8238 0.0326 -1.0000 -1.0000 2109437 1578777665.70 151.4466 59.9994 32.0000 1.9986 1.9995 418.4710 418.6888 0.0327 -1.0000 -1.0000 2109500 1578777665.80 151.4466 59.9994 32.0000 1.9990 1.9999 418.4229 418.6403 0.0326 -1.0000 -1.0000 2109578 1578777665.90 151.4466 59.9994 32.0000 1.9987 1.9996 418.5167 418.7341 0.0325 -1.0000 -1.0000 2109641 1578777666.00 151.4466 59.9994 32.0000 1.9986 1.9994 418.6554 418.8715 0.0324 -1.0000 -1.0000 2109703 1578777666.10 151.4466 59.9994 32.0000 1.9989 1.9998 418.4930 418.7092 0.0324 -1.0000 -1.0000 2109891 1578777666.20 151.4884 59.9994 32.0000 1.9986 1.9994 418.4792 418.6969 0.0326 -1.0000 -1.0000 2109953 1578777666.30 151.4884 59.9994 32.0000 1.9993 2.0002 418.5263 418.7428 0.0324 -1.0000 -1.0000 2110016 1578777666.40 151.4884 59.9994 32.0000 1.9975 1.9983 418.5580 418.7756 0.0327 -1.0000 -1.0000 2110094 1578777666.50 151.4884 59.9994 32.0000 1.9984 1.9993 418.3095 418.5273 0.0327 -1.0000 -1.0000 2110156 1578777666.60 151.4884 59.9994 32.0000 1.9986 1.9994 418.4378 418.6549 0.0325 -1.0000 -1.0000 2110219 1578777666.70 151.4830 59.9994 32.0000 1.9983 1.9992 418.6104 418.8274 0.0326 -1.0000 -1.0000 2110406 1578777666.80 151.4803 59.9994 32.0000 1.9986 1.9995 418.5165 418.7343 0.0326 -1.0000 -1.0000 2110469 1578777666.90 151.4803 59.9994 32.0000 1.9994 2.0003 418.3923 418.6090 0.0325 -1.0000 -1.0000 2110531 1578777667.00 151.4803 59.9994 32.0000 1.9987 1.9996 418.6113 418.8288 0.0326 -1.0000 -1.0000 2110594 1578777667.10 151.4803 59.9994 32.0000 1.9985 1.9993 418.6878 418.9049 0.0325 -1.0000 -1.0000 2110656 1578777667.20 151.4803 59.9994 32.0000 1.9990 1.9999 418.5020 418.7186 0.0325 -1.0000 -1.0000 2110797 1578777667.30 151.5491 59.9994 32.0000 1.9996 2.0005 418.3828 418.5998 0.0326 -1.0000 -1.0000 2110859 1578777667.40 151.5491 59.9994 32.0000 1.9984 1.9992 418.4553 418.6714 0.0324 -1.0000 -1.0000 2110922 1578777667.50 151.5491 59.9994 32.0000 1.9981 1.9989 418.5743 418.7913 0.0325 -1.0000 -1.0000 2111000 1578777667.60 151.5491 59.9994 32.0000 1.9987 1.9995 418.4812 418.6975 0.0324 -1.0000 -1.0000 2111062 1578777667.70 151.5491 59.9994 32.0000 1.9993 2.0002 418.3271 418.5440 0.0326 -1.0000 -1.0000 2111328 1578777667.80 151.6155 59.9994 32.0000 1.9995 2.0004 418.4815 418.7005 0.0327 -1.0000 -1.0000 2111406 1578777667.90 151.6155 59.9994 32.0000 1.9981 1.9989 418.6017 418.8191 0.0326 -1.0000 -1.0000 2111468 1578777668.00 151.6155 59.9994 32.0000 1.9997 2.0006 418.4928 418.7099 0.0325 -1.0000 -1.0000 2111531 1578777668.10 151.6155 59.9994 32.0000 1.9992 2.0001 418.3655 418.5821 0.0325 -1.0000 -1.0000 2111609 1578777668.20 151.6155 59.9994 32.0000 1.9986 1.9995 418.4488 418.6653 0.0325 -1.0000 -1.0000 2111906 1578777668.30 151.6155 59.9994 32.0000 1.9979 1.9988 418.5836 418.8004 0.0325 -1.0000 -1.0000 2111984 1578777668.40 151.4142 59.9994 32.0000 1.9984 1.9993 418.5787 418.7956 0.0325 -1.0000 -1.0000 2112047 1578777668.50 151.4142 59.9994 32.0000 1.9981 1.9989 418.3455 418.5619 0.0324 -1.0000 -1.0000 2112109 1578777668.60 151.4142 59.9994 32.0000 1.9983 1.9992 418.3597 418.5759 0.0325 -1.0000 -1.0000 2112187 1578777668.70 151.4142 59.9994 32.0000 1.9976 1.9985 418.3811 418.5974 0.0324 -1.0000 -1.0000 2112312 1578777668.80 151.4142 59.9994 32.0000 1.9986 1.9994 418.5456 418.7619 0.0325 -1.0000 -1.0000 2112375 1578777668.90 151.4937 59.9994 32.0000 2.0000 2.0008 418.3939 418.6110 0.0326 -1.0000 -1.0000 2112453 1578777669.00 151.4937 59.9994 32.0000 1.9989 1.9998 418.4452 418.6621 0.0325 -1.0000 -1.0000 2112515 1578777669.10 151.4937 59.9994 32.0000 1.9982 1.9991 418.5885 418.8059 0.0326 -1.0000 -1.0000 2112578 1578777669.20 151.4937 59.9994 32.0000 1.9988 1.9997 418.4960 418.7132 0.0325 -1.0000 -1.0000 2112656 1578777669.30 151.4937 59.9994 32.0000 1.9997 2.0005 418.3487 418.5661 0.0327 -1.0000 -1.0000 2112828 1578777669.40 151.4937 59.9994 32.0000 1.9994 2.0002 418.4053 418.6231 0.0326 -1.0000 -1.0000 2112890 1578777669.50 151.5351 59.9994 32.0000 1.9976 1.9984 418.5234 418.7407 0.0326 -1.0000 -1.0000 2112953 1578777669.60 151.5351 59.9994 32.0000 1.9985 1.9993 418.5398 418.7571 0.0326 -1.0000 -1.0000 2113015 1578777669.70 151.5351 59.9994 32.0000 1.9993 2.0002 418.3090 418.5260 0.0326 -1.0000 -1.0000 2113078 1578777669.80 151.5351 59.9994 32.0000 1.9995 2.0004 418.4376 418.6551 0.0326 -1.0000 -1.0000 2113390 1578777669.90 151.5351 59.9994 32.0000 1.9990 1.9998 418.5362 418.7531 0.0325 -1.0000 -1.0000 2113453 1578777670.00 151.5118 59.9989 32.0000 1.9994 2.0003 418.4198 418.6363 0.0325 -1.0000 -1.0000 2113500 1578777670.10 151.5097 59.9988 32.0000 1.9994 2.0003 418.3282 418.5449 0.0325 -1.0000 -1.0000 2113578 1578777670.20 151.5097 59.9988 32.0000 1.9985 1.9993 418.4587 418.6757 0.0325 -1.0000 -1.0000 2113641 1578777670.30 151.5097 59.9988 32.0000 1.9987 1.9996 418.5935 418.8108 0.0327 -1.0000 -1.0000 2114078 1578777670.40 151.5097 59.9988 32.0000 1.9995 2.0003 418.5797 418.7968 0.0326 -1.0000 -1.0000 2114156 1578777670.50 151.5097 59.9988 32.0000 1.9991 2.0000 418.3786 418.5958 0.0325 -1.0000 -1.0000 2114219 1578777670.60 151.4760 59.9988 32.0000 1.9983 1.9992 418.4066 418.6246 0.0327 -1.0000 -1.0000 2114281 1578777670.70 151.4760 59.9988 32.0000 1.9984 1.9993 418.5443 418.7616 0.0326 -1.0000 -1.0000 2114344 1578777670.80 151.4760 59.9988 32.0000 1.9989 1.9997 418.5685 418.7855 0.0325 -1.0000 -1.0000 2114578 1578777670.90 151.4760 59.9988 32.0000 1.9988 1.9996 418.3833 418.5997 0.0325 -1.0000 -1.0000 2114656 1578777671.00 151.4760 59.9988 32.0000 1.9992 2.0001 418.3628 418.5799 0.0325 -1.0000 -1.0000 2114719 1578777671.10 151.4784 59.9988 32.0000 1.9987 1.9996 418.6568 418.8733 0.0325 -1.0000 -1.0000 2114781 1578777671.20 151.5080 59.9988 32.0000 1.9990 1.9999 418.4624 418.6795 0.0325 -1.0000 -1.0000 2114844 1578777671.30 151.5080 59.9988 32.0000 1.9990 1.9999 418.2863 418.5026 0.0324 -1.0000 -1.0000 2114906 1578777671.40 151.5080 59.9988 32.0000 1.9984 1.9993 418.4192 418.6358 0.0326 -1.0000 -1.0000 2114968 1578777671.50 151.5080 59.9988 32.0000 1.9982 1.9990 418.5667 418.7848 0.0326 -1.0000 -1.0000 2115047 1578777671.60 151.5080 59.9988 32.0000 1.9985 1.9993 418.4959 418.7127 0.0325 -1.0000 -1.0000 2115109 1578777671.70 151.4741 59.9988 32.0000 1.9987 1.9995 418.4036 418.6209 0.0326 -1.0000 -1.0000 2115172 1578777671.80 151.3924 59.9988 32.0000 1.9981 1.9990 418.3835 418.6002 0.0325 -1.0000 -1.0000 2115875 1578777671.90 151.3924 59.9988 32.0000 1.9977 1.9985 418.5981 418.8151 0.0326 -1.0000 -1.0000 2115937 1578777672.00 151.3924 59.9988 32.0000 1.9981 1.9990 418.5266 418.7441 0.0326 -1.0000 -1.0000 2116000 1578777672.10 151.3924 59.9988 32.0000 1.9998 2.0006 418.4415 418.6588 0.0327 -1.0000 -1.0000 2116078 1578777672.20 151.3924 59.9988 32.0000 1.9988 1.9997 418.5705 418.7876 0.0324 -1.0000 -1.0000 2116141 1578777672.30 151.5848 59.9988 32.0000 1.9985 1.9994 418.6168 418.8336 0.0325 -1.0000 -1.0000 2116312 1578777672.40 151.6295 59.9988 32.0000 1.9987 1.9996 418.4895 418.7070 0.0326 -1.0000 -1.0000 2116390 1578777672.50 151.6295 59.9988 32.0000 1.9989 1.9998 418.4330 418.6501 0.0326 -1.0000 -1.0000 2116453 1578777672.60 151.6295 59.9988 32.0000 1.9978 1.9987 418.5694 418.7855 0.0323 -1.0000 -1.0000 2116531 1578777672.70 151.6295 59.9988 32.0000 1.9975 1.9983 418.5761 418.7927 0.0324 -1.0000 -1.0000 2116594 1578777672.80 151.6264 59.9988 32.0000 1.9976 1.9984 418.4515 418.6677 0.0324 -1.0000 -1.0000 2116656 1578777672.90 151.4790 59.9988 32.0000 1.9984 1.9992 418.3378 418.5547 0.0326 -1.0000 -1.0000 2116719 1578777673.00 151.4790 59.9988 32.0000 1.9974 1.9982 418.4850 418.7019 0.0325 -1.0000 -1.0000 2116781 1578777673.10 151.4790 59.9988 32.0000 1.9974 1.9982 418.4848 418.7016 0.0325 -1.0000 -1.0000 2116844 1578777673.20 151.4790 59.9988 32.0000 1.9982 1.9990 418.4437 418.6606 0.0325 -1.0000 -1.0000 2116922 1578777673.30 151.4790 59.9988 32.0000 1.9984 1.9992 418.2470 418.4645 0.0326 -1.0000 -1.0000 2116984 1578777673.40 151.5542 59.9988 32.0000 1.9979 1.9988 418.6872 418.9035 0.0325 -1.0000 -1.0000 2117047 1578777673.50 151.5542 59.9988 32.0000 1.9978 1.9986 418.5777 418.7951 0.0325 -1.0000 -1.0000 2117125 1578777673.60 151.5542 59.9988 32.0000 1.9987 1.9996 418.3779 418.5948 0.0325 -1.0000 -1.0000 2117187 1578777673.70 151.5542 59.9988 32.0000 1.9981 1.9990 418.4829 418.7001 0.0326 -1.0000 -1.0000 2117250 1578777673.80 151.5542 59.9988 32.0000 1.9971 1.9979 418.6237 418.8409 0.0325 -1.0000 -1.0000 2117313 1578777673.90 151.5542 59.9988 32.0000 1.9983 1.9992 418.6096 418.8266 0.0326 -1.0000 -1.0000 2117563 1578777674.00 151.5542 59.9988 32.0000 1.9985 1.9994 418.3781 418.5948 0.0326 -1.0000 -1.0000 2117625 1578777674.10 151.5542 59.9988 32.0000 1.9991 1.9999 418.4314 418.6494 0.0326 -1.0000 -1.0000 2117687 1578777674.20 151.5542 59.9988 32.0000 1.9974 1.9983 418.6032 418.8200 0.0325 -1.0000 -1.0000 2117750 1578777674.30 151.5542 59.9988 32.0000 1.9980 1.9988 418.7028 418.9206 0.0326 -1.0000 -1.0000 2117813 1578777674.40 151.5542 59.9988 32.0000 1.9977 1.9985 418.4458 418.6629 0.0325 -1.0000 -1.0000 2118063 1578777674.50 151.4965 59.9988 32.0000 1.9982 1.9990 418.4440 418.6605 0.0325 -1.0000 -1.0000 2118125 1578777674.60 151.4965 59.9988 32.0000 1.9978 1.9987 418.6052 418.8222 0.0325 -1.0000 -1.0000 2118203 1578777674.70 151.4965 59.9988 32.0000 1.9980 1.9988 418.6390 418.8561 0.0326 -1.0000 -1.0000 2118265 1578777674.80 151.4965 59.9988 32.0000 1.9986 1.9995 418.4532 418.6707 0.0326 -1.0000 -1.0000 2118328 1578777674.90 151.4965 59.9988 32.0000 1.9984 1.9992 418.3930 418.6095 0.0324 -1.0000 -1.0000 2118578 1578777675.00 151.3987 59.9988 32.0000 1.9978 1.9986 418.5173 418.7346 0.0326 -1.0000 -1.0000 2118640 1578777675.10 151.3794 59.9988 32.0000 1.9973 1.9981 418.6348 418.8528 0.0327 -1.0000 -1.0000 2118703 1578777675.20 151.3794 59.9988 32.0000 1.9986 1.9995 418.5563 418.7742 0.0327 -1.0000 -1.0000 2118765 1578777675.30 151.3794 59.9988 32.0000 1.9990 1.9998 418.4127 418.6302 0.0326 -1.0000 -1.0000 2118828 1578777675.40 151.3794 59.9988 32.0000 1.9983 1.9992 418.6014 418.8183 0.0325 -1.0000 -1.0000 2118890 1578777675.50 151.3794 59.9988 32.0000 1.9980 1.9989 418.6897 418.9074 0.0327 -1.0000 -1.0000 2118968 1578777675.60 151.5009 59.9988 32.0000 1.9985 1.9993 418.5406 418.7570 0.0325 -1.0000 -1.0000 2119031 1578777675.70 151.5009 59.9988 32.0000 1.9987 1.9996 418.5115 418.7288 0.0326 -1.0000 -1.0000 2119094 1578777675.80 151.5009 59.9988 32.0000 1.9977 1.9986 418.6628 418.8798 0.0325 -1.0000 -1.0000 2119172 1578777675.90 151.5009 59.9988 32.0000 1.9980 1.9989 418.5923 418.8097 0.0326 -1.0000 -1.0000 2119234 1578777676.00 151.5009 59.9988 32.0000 1.9987 1.9996 418.4827 418.6999 0.0325 -1.0000 -1.0000 2119297 1578777676.10 151.5365 59.9988 32.0000 1.9990 1.9998 418.4793 418.6966 0.0326 -1.0000 -1.0000 2119359 1578777676.20 151.5378 59.9988 32.0000 1.9974 1.9983 418.6576 418.8753 0.0326 -1.0000 -1.0000 2119422 1578777676.30 151.5378 59.9988 32.0000 1.9980 1.9988 418.5733 418.7910 0.0326 -1.0000 -1.0000 2119484 1578777676.40 151.5378 59.9988 32.0000 1.9989 1.9998 418.4992 418.7161 0.0326 -1.0000 -1.0000 2119562 1578777676.50 151.5378 59.9988 32.0000 1.9993 2.0001 418.4447 418.6617 0.0325 -1.0000 -1.0000 2120109 1578777676.60 151.5378 59.9988 32.0000 1.9981 1.9990 418.6252 418.8419 0.0325 -1.0000 -1.0000 2120187 1578777676.70 151.5190 59.9988 32.0000 1.9976 1.9985 418.5966 418.8139 0.0326 -1.0000 -1.0000 2120250 1578777676.80 151.5190 59.9988 32.0000 1.9980 1.9988 418.4273 418.6444 0.0326 -1.0000 -1.0000 2120312 1578777676.90 151.5190 59.9988 32.0000 1.9978 1.9987 418.4973 418.7141 0.0325 -1.0000 -1.0000 2120390 1578777677.00 151.5190 59.9988 32.0000 1.9975 1.9984 418.5557 418.7724 0.0325 -1.0000 -1.0000 2120437 1578777677.10 151.5190 59.9988 32.0000 1.9982 1.9990 418.4729 418.6905 0.0326 -1.0000 -1.0000 2120500 1578777677.20 151.4707 59.9988 32.0000 1.9986 1.9995 418.3396 418.5568 0.0326 -1.0000 -1.0000 2120578 1578777677.30 151.4678 59.9988 32.0000 1.9974 1.9982 418.6048 418.8221 0.0326 -1.0000 -1.0000 2120640 1578777677.40 151.4678 59.9988 32.0000 1.9975 1.9983 418.6259 418.8432 0.0326 -1.0000 -1.0000 2120719 1578777677.50 151.4678 59.9988 32.0000 1.9978 1.9986 418.4230 418.6400 0.0325 -1.0000 -1.0000 2120797 1578777677.60 151.4678 59.9988 32.0000 1.9987 1.9996 418.3504 418.5668 0.0325 -1.0000 -1.0000 2120859 1578777677.70 151.4754 59.9988 32.0000 1.9984 1.9993 418.4587 418.6754 0.0325 -1.0000 -1.0000 2120922 1578777677.80 151.4961 59.9988 32.0000 1.9974 1.9983 418.6319 418.8487 0.0325 -1.0000 -1.0000 2121000 1578777677.90 151.4961 59.9988 32.0000 1.9978 1.9986 418.5686 418.7855 0.0325 -1.0000 -1.0000 2121062 1578777678.00 151.4961 59.9988 32.0000 1.9980 1.9988 418.3018 418.5184 0.0325 -1.0000 -1.0000 2121344 1578777678.10 151.4961 59.9988 32.0000 1.9980 1.9989 418.5171 418.7340 0.0325 -1.0000 -1.0000 2121422 1578777678.20 151.4961 59.9988 32.0000 1.9983 1.9991 418.6436 418.8611 0.0327 -1.0000 -1.0000 2121484 1578777678.30 151.4961 59.9988 32.0000 1.9989 1.9998 418.4513 418.6694 0.0327 -1.0000 -1.0000 2121547 1578777678.40 151.5498 59.9988 32.0000 1.9980 1.9988 418.3445 418.5618 0.0326 -1.0000 -1.0000 2121609 1578777678.50 151.5498 59.9988 32.0000 1.9981 1.9989 418.5106 418.7277 0.0325 -1.0000 -1.0000 2121844 1578777678.60 151.5498 59.9988 32.0000 1.9984 1.9993 418.5435 418.7599 0.0324 -1.0000 -1.0000 2121906 1578777678.70 151.5498 59.9988 32.0000 1.9978 1.9986 418.4421 418.6580 0.0324 -1.0000 -1.0000 2121969 1578777678.80 151.5498 59.9988 32.0000 1.9981 1.9990 418.3324 418.5497 0.0326 -1.0000 -1.0000 2122031 1578777678.90 151.5673 59.9988 32.0000 1.9977 1.9985 418.5630 418.7810 0.0326 -1.0000 -1.0000 2122109 1578777679.00 151.5873 59.9988 32.0000 1.9977 1.9985 418.5958 418.8128 0.0326 -1.0000 -1.0000 2122172 1578777679.10 151.5873 59.9988 32.0000 1.9984 1.9993 418.5185 418.7358 0.0326 -1.0000 -1.0000 2122844 1578777679.20 151.5873 59.9988 32.0000 1.9980 1.9989 418.6591 418.8768 0.0327 -1.0000 -1.0000 2122922 1578777679.30 151.5873 59.9988 32.0000 1.9986 1.9995 418.5712 418.7870 0.0324 -1.0000 -1.0000 2122984 1578777679.40 151.5873 59.9988 32.0000 1.9984 1.9993 418.4407 418.6587 0.0326 -1.0000 -1.0000 2123047 1578777679.50 151.5500 59.9988 32.0000 1.9989 1.9997 418.4744 418.6916 0.0326 -1.0000 -1.0000 2123125 1578777679.60 151.5500 59.9988 32.0000 1.9979 1.9988 418.5865 418.8044 0.0326 -1.0000 -1.0000 2123297 1578777679.70 151.5500 59.9988 32.0000 1.9970 1.9979 418.6307 418.8479 0.0325 -1.0000 -1.0000 2123359 1578777679.80 151.5500 59.9988 32.0000 1.9979 1.9987 418.5716 418.7882 0.0325 -1.0000 -1.0000 2123437 1578777679.90 151.5500 59.9988 32.0000 1.9985 1.9994 418.3187 418.5354 0.0325 -1.0000 -1.0000 2123500 1578777680.00 151.4467 59.9994 32.0000 1.9982 1.9991 418.4308 418.6477 0.0326 -1.0000 -1.0000 2123562 1578777680.10 151.4391 59.9994 32.0000 1.9980 1.9989 418.5881 418.8050 0.0325 -1.0000 -1.0000 2123641 1578777680.20 151.4391 59.9994 32.0000 1.9976 1.9985 418.6783 418.8970 0.0327 -1.0000 -1.0000 2123703 1578777680.30 151.4391 59.9994 32.0000 1.9985 1.9994 418.3875 418.6039 0.0325 -1.0000 -1.0000 2123765 1578777680.40 151.4391 59.9994 32.0000 1.9985 1.9994 418.4593 418.6769 0.0327 -1.0000 -1.0000 2123828 1578777680.50 151.4614 59.9994 32.0000 1.9978 1.9987 418.5619 418.7782 0.0325 -1.0000 -1.0000 2123906 1578777680.60 151.5092 59.9994 32.0000 1.9980 1.9989 418.5220 418.7411 0.0327 -1.0000 -1.0000 2124078 1578777680.70 151.5092 59.9994 32.0000 1.9993 2.0001 418.3461 418.5631 0.0326 -1.0000 -1.0000 2124141 1578777680.80 151.5092 59.9994 32.0000 1.9983 1.9992 418.3803 418.5975 0.0326 -1.0000 -1.0000 2124203 1578777680.90 151.5092 59.9994 32.0000 1.9982 1.9991 418.6094 418.8270 0.0326 -1.0000 -1.0000 2124281 1578777681.00 151.5442 59.9994 32.0000 1.9984 1.9992 418.5836 418.8006 0.0325 -1.0000 -1.0000 2124344 1578777681.10 151.4745 59.9994 32.0000 1.9985 1.9993 418.4361 418.6535 0.0326 -1.0000 -1.0000 2124562 1578777681.20 151.4745 59.9994 32.0000 1.9981 1.9990 418.3734 418.5906 0.0325 -1.0000 -1.0000 2124640 1578777681.30 151.4745 59.9994 32.0000 1.9974 1.9983 418.5668 418.7833 0.0325 -1.0000 -1.0000 2124703 1578777681.40 151.4745 59.9994 32.0000 1.9981 1.9990 418.5052 418.7226 0.0326 -1.0000 -1.0000 2124765 1578777681.50 151.4745 59.9994 32.0000 1.9983 1.9991 418.4599 418.6774 0.0326 -1.0000 -1.0000 2124844 1578777681.60 151.4608 59.9994 32.0000 1.9980 1.9988 418.6168 418.8333 0.0325 -1.0000 -1.0000 2125313 1578777681.70 151.4360 59.9994 32.0000 1.9976 1.9985 418.6513 418.8687 0.0325 -1.0000 -1.0000 2125375 1578777681.80 151.4360 59.9994 32.0000 1.9989 1.9998 418.4727 418.6901 0.0326 -1.0000 -1.0000 2125453 1578777681.90 151.4360 59.9994 32.0000 1.9989 1.9997 418.4816 418.6988 0.0326 -1.0000 -1.0000 2125516 1578777682.00 151.4360 59.9994 32.0000 1.9987 1.9996 418.5753 418.7935 0.0327 -1.0000 -1.0000 2125578 1578777682.10 151.4360 59.9994 32.0000 1.9979 1.9987 418.6335 418.8499 0.0323 -1.0000 -1.0000 2125641 1578777682.20 151.4360 59.9994 32.0000 1.9990 1.9998 418.4055 418.6216 0.0324 -1.0000 -1.0000 2125703 1578777682.30 151.6059 59.9994 32.0000 1.9992 2.0001 418.4001 418.6166 0.0325 -1.0000 -1.0000 2125765 1578777682.40 151.6059 59.9994 32.0000 1.9986 1.9994 418.5103 418.7283 0.0327 -1.0000 -1.0000 2125844 1578777682.50 151.6059 59.9994 32.0000 1.9974 1.9983 418.7655 418.9821 0.0325 -1.0000 -1.0000 2125906 1578777682.60 151.6059 59.9994 32.0000 1.9983 1.9992 418.3163 418.5329 0.0325 -1.0000 -1.0000 2125984 1578777682.70 151.6059 59.9994 32.0000 1.9980 1.9989 418.4320 418.6491 0.0326 -1.0000 -1.0000 2126312 1578777682.80 151.4960 59.9994 32.0000 1.9977 1.9986 418.6013 418.8191 0.0327 -1.0000 -1.0000 2126375 1578777682.90 151.4960 59.9994 32.0000 1.9982 1.9991 418.5834 418.7995 0.0324 -1.0000 -1.0000 2126453 1578777683.00 151.4960 59.9994 32.0000 1.9987 1.9996 418.3906 418.6073 0.0325 -1.0000 -1.0000 2126500 1578777683.10 151.4960 59.9994 32.0000 1.9974 1.9983 418.4883 418.7052 0.0325 -1.0000 -1.0000 2126578 1578777683.20 151.4960 59.9994 32.0000 1.9976 1.9984 418.6547 418.8718 0.0326 -1.0000 -1.0000 2126640 1578777683.30 151.5162 59.9994 32.0000 1.9987 1.9995 418.6448 418.8619 0.0325 -1.0000 -1.0000 2126703 1578777683.40 151.5383 59.9994 32.0000 1.9979 1.9988 418.4100 418.6270 0.0326 -1.0000 -1.0000 2126765 1578777683.50 151.5383 59.9994 32.0000 1.9984 1.9992 418.4203 418.6382 0.0327 -1.0000 -1.0000 2126844 1578777683.60 151.5383 59.9994 32.0000 1.9975 1.9983 418.5556 418.7727 0.0325 -1.0000 -1.0000 2126906 1578777683.70 151.5383 59.9994 32.0000 1.9975 1.9983 418.5391 418.7560 0.0325 -1.0000 -1.0000 2126968 1578777683.80 151.5383 59.9994 32.0000 1.9984 1.9992 418.3874 418.6045 0.0326 -1.0000 -1.0000 2127031 1578777683.90 151.4444 59.9994 32.0000 1.9987 1.9996 418.4153 418.6319 0.0325 -1.0000 -1.0000 2127109 1578777684.00 151.4444 59.9994 32.0000 1.9982 1.9990 418.5982 418.8155 0.0327 -1.0000 -1.0000 2127156 1578777684.10 151.4444 59.9994 32.0000 1.9980 1.9989 418.5560 418.7737 0.0326 -1.0000 -1.0000 2127234 1578777684.20 151.4444 59.9994 32.0000 1.9986 1.9995 418.3564 418.5722 0.0324 -1.0000 -1.0000 2127422 1578777684.30 151.4444 59.9994 32.0000 1.9977 1.9985 418.5739 418.7904 0.0325 -1.0000 -1.0000 2127484 1578777684.40 151.3993 59.9994 32.0000 1.9972 1.9981 418.6144 418.8312 0.0325 -1.0000 -1.0000 2127547 1578777684.50 151.3907 59.9994 32.0000 1.9969 1.9977 418.5744 418.7919 0.0326 -1.0000 -1.0000 2127609 1578777684.60 151.3907 59.9994 32.0000 1.9980 1.9988 418.4747 418.6922 0.0327 -1.0000 -1.0000 2127703 1578777684.70 151.3907 59.9994 32.0000 1.9992 2.0000 418.3958 418.6134 0.0326 -1.0000 -1.0000 2128078 1578777684.80 151.3907 59.9994 32.0000 1.9983 1.9991 418.5988 418.8160 0.0326 -1.0000 -1.0000 2128141 1578777684.90 151.3907 59.9994 32.0000 1.9987 1.9995 418.4264 418.6441 0.0326 -1.0000 -1.0000 2128218 1578777685.00 151.3899 59.9986 32.0000 1.9983 1.9992 418.3815 418.5989 0.0326 -1.0000 -1.0000 2128281 1578777685.10 151.3899 59.9986 32.0000 1.9984 1.9993 418.4251 418.6423 0.0325 -1.0000 -1.0000 2128344 1578777685.20 151.3899 59.9986 32.0000 1.9982 1.9991 418.5086 418.7260 0.0326 -1.0000 -1.0000 2128406 1578777685.30 151.3899 59.9986 32.0000 1.9981 1.9989 418.6320 418.8489 0.0326 -1.0000 -1.0000 2128468 1578777685.40 151.3899 59.9986 32.0000 1.9983 1.9991 418.5196 418.7367 0.0325 -1.0000 -1.0000 2128531 1578777685.50 151.4765 59.9986 32.0000 1.9991 1.9999 418.4609 418.6788 0.0326 -1.0000 -1.0000 2128609 1578777685.60 151.4765 59.9986 32.0000 1.9986 1.9994 418.4768 418.6942 0.0326 -1.0000 -1.0000 2128672 1578777685.70 151.4765 59.9986 32.0000 1.9989 1.9998 418.6922 418.9094 0.0325 -1.0000 -1.0000 2128734 1578777685.80 151.4765 59.9986 32.0000 1.9983 1.9992 418.5901 418.8077 0.0326 -1.0000 -1.0000 2129203 1578777685.90 151.4765 59.9986 32.0000 1.9993 2.0002 418.4614 418.6782 0.0325 -1.0000 -1.0000 2129265 1578777686.00 151.4981 59.9986 32.0000 1.9982 1.9990 418.5757 418.7928 0.0326 -1.0000 -1.0000 2129328 1578777686.10 151.5088 59.9986 32.0000 1.9976 1.9985 418.5758 418.7927 0.0325 -1.0000 -1.0000 2129406 1578777686.20 151.5088 59.9986 32.0000 1.9983 1.9991 418.5763 418.7939 0.0326 -1.0000 -1.0000 2129469 1578777686.30 151.5088 59.9986 32.0000 1.9981 1.9990 418.3694 418.5865 0.0325 -1.0000 -1.0000 2129641 1578777686.40 151.5088 59.9986 32.0000 1.9983 1.9992 418.4996 418.7162 0.0325 -1.0000 -1.0000 2129719 1578777686.50 151.5081 59.9986 32.0000 1.9976 1.9984 418.5968 418.8142 0.0326 -1.0000 -1.0000 2129781 1578777686.60 151.4972 59.9986 32.0000 1.9987 1.9995 418.5266 418.7436 0.0325 -1.0000 -1.0000 2129844 1578777686.70 151.4972 59.9986 32.0000 1.9989 1.9997 418.3555 418.5727 0.0326 -1.0000 -1.0000 2129906 1578777686.80 151.4972 59.9986 32.0000 1.9989 1.9997 418.5709 418.7869 0.0324 -1.0000 -1.0000 2130156 1578777686.90 151.4972 59.9986 32.0000 1.9976 1.9984 418.6461 418.8628 0.0326 -1.0000 -1.0000 2130234 1578777687.00 151.4972 59.9986 32.0000 1.9986 1.9995 418.5333 418.7498 0.0324 -1.0000 -1.0000 2130297 1578777687.10 151.4348 59.9986 32.0000 1.9992 2.0000 418.4502 418.6676 0.0326 -1.0000 -1.0000 2130359 1578777687.20 151.4348 59.9986 32.0000 1.9975 1.9984 418.6665 418.8838 0.0326 -1.0000 -1.0000 2130422 1578777687.30 151.4348 59.9986 32.0000 1.9976 1.9985 418.6254 418.8427 0.0326 -1.0000 -1.0000 2130562 1578777687.40 151.4348 59.9986 32.0000 1.9986 1.9994 418.6049 418.8221 0.0326 -1.0000 -1.0000 2130625 1578777687.50 151.4348 59.9986 32.0000 1.9992 2.0000 418.4215 418.6381 0.0324 -1.0000 -1.0000 2130687 1578777687.60 151.4705 59.9986 32.0000 1.9984 1.9992 418.5746 418.7906 0.0324 -1.0000 -1.0000 2130750 1578777687.70 151.6392 59.9986 32.0000 1.9986 1.9994 418.6247 418.8423 0.0326 -1.0000 -1.0000 2130812 1578777687.80 151.6392 59.9986 32.0000 1.9986 1.9995 418.5018 418.7189 0.0325 -1.0000 -1.0000 2131156 1578777687.90 151.6392 59.9986 32.0000 1.9983 1.9991 418.4835 418.7007 0.0326 -1.0000 -1.0000 2131219 1578777688.00 151.6392 59.9986 32.0000 1.9986 1.9994 418.6275 418.8451 0.0326 -1.0000 -1.0000 2131281 1578777688.10 151.6392 59.9986 32.0000 1.9979 1.9988 418.6964 418.9131 0.0325 -1.0000 -1.0000 2131359 1578777688.20 151.5724 59.9986 32.0000 1.9982 1.9990 418.6365 418.8539 0.0325 -1.0000 -1.0000 2131422 1578777688.30 151.5657 59.9986 32.0000 1.9983 1.9991 418.4409 418.6568 0.0324 -1.0000 -1.0000 2131609 1578777688.40 151.5657 59.9986 32.0000 1.9979 1.9987 418.5609 418.7780 0.0325 -1.0000 -1.0000 2131672 1578777688.50 151.5657 59.9986 32.0000 1.9970 1.9979 418.6288 418.8457 0.0326 -1.0000 -1.0000 2131734 1578777688.60 151.5657 59.9986 32.0000 1.9980 1.9988 418.4572 418.6742 0.0326 -1.0000 -1.0000 2131813 1578777688.70 151.5657 59.9986 32.0000 1.9990 1.9998 418.2901 418.5084 0.0327 -1.0000 -1.0000 2131875 1578777688.80 151.4465 59.9986 32.0000 1.9987 1.9995 418.5384 418.7554 0.0326 -1.0000 -1.0000 2132453 1578777688.90 151.4465 59.9986 32.0000 1.9974 1.9982 418.7165 418.9342 0.0326 -1.0000 -1.0000 2132531 1578777689.00 151.4465 59.9986 32.0000 1.9986 1.9995 418.5837 418.8010 0.0325 -1.0000 -1.0000 2132594 1578777689.10 151.4465 59.9986 32.0000 1.9994 2.0002 418.4401 418.6563 0.0325 -1.0000 -1.0000 2132656 1578777689.20 151.4465 59.9986 32.0000 1.9986 1.9995 418.5374 418.7542 0.0325 -1.0000 -1.0000 2132718 1578777689.30 151.5956 59.9986 32.0000 1.9985 1.9993 418.7937 419.0107 0.0325 -1.0000 -1.0000 2132781 1578777689.40 151.5956 59.9986 32.0000 1.9980 1.9988 418.6077 418.8248 0.0326 -1.0000 -1.0000 2133000 1578777689.50 151.5956 59.9986 32.0000 1.9984 1.9993 418.3959 418.6130 0.0325 -1.0000 -1.0000 2133062 1578777689.60 151.5956 59.9986 32.0000 1.9983 1.9991 418.4982 418.7150 0.0326 -1.0000 -1.0000 2133125 1578777689.70 151.5956 59.9986 32.0000 1.9974 1.9983 418.5918 418.8103 0.0327 -1.0000 -1.0000 2133187 1578777689.80 151.5320 59.9987 32.0000 1.9984 1.9992 418.6215 418.8389 0.0326 -1.0000 -1.0000 2133265 1578777689.90 151.4701 59.9988 32.0000 1.9982 1.9990 418.4279 418.6450 0.0326 -1.0000 -1.0000 2133328 1578777690.00 151.4701 59.9988 32.0000 1.9992 2.0000 418.4154 418.6331 0.0327 -1.0000 -1.0000 2133391 1578777690.10 151.4701 59.9988 32.0000 1.9979 1.9987 418.5633 418.7809 0.0326 -1.0000 -1.0000 2133469 1578777690.20 151.4701 59.9988 32.0000 1.9975 1.9983 418.7656 418.9831 0.0326 -1.0000 -1.0000 2133531 1578777690.30 151.4701 59.9988 32.0000 1.9986 1.9994 418.7104 418.9275 0.0325 -1.0000 -1.0000 2133594 1578777690.40 151.4124 59.9988 32.0000 1.9987 1.9996 418.5315 418.7487 0.0326 -1.0000 -1.0000 2133828 1578777690.50 151.4124 59.9988 32.0000 1.9990 1.9999 418.4188 418.6363 0.0326 -1.0000 -1.0000 2133891 1578777690.60 151.4124 59.9988 32.0000 1.9991 2.0000 418.6687 418.8873 0.0326 -1.0000 -1.0000 2133969 1578777690.70 151.4124 59.9988 32.0000 1.9992 2.0001 418.4442 418.6608 0.0325 -1.0000 -1.0000 2134031 1578777690.80 151.4124 59.9988 32.0000 1.9991 1.9999 418.4969 418.7143 0.0326 -1.0000 -1.0000 2134094 1578777690.90 151.4877 59.9988 32.0000 1.9991 1.9999 418.6681 418.8846 0.0325 -1.0000 -1.0000 2134328 1578777691.00 151.5185 59.9988 32.0000 1.9988 1.9997 418.5500 418.7677 0.0326 -1.0000 -1.0000 2134390 1578777691.10 151.5185 59.9988 32.0000 1.9985 1.9994 418.4150 418.6319 0.0324 -1.0000 -1.0000 2134453 1578777691.20 151.5185 59.9988 32.0000 1.9978 1.9986 418.5104 418.7267 0.0325 -1.0000 -1.0000 2134531 1578777691.30 151.5185 59.9988 32.0000 1.9978 1.9987 418.6362 418.8533 0.0325 -1.0000 -1.0000 2134594 1578777691.40 151.5185 59.9988 32.0000 1.9978 1.9987 418.5377 418.7541 0.0324 -1.0000 -1.0000 2135328 1578777691.50 151.5216 59.9988 32.0000 1.9985 1.9993 418.4354 418.6533 0.0327 -1.0000 -1.0000 2135406 1578777691.60 151.5324 59.9988 32.0000 1.9983 1.9992 418.4246 418.6416 0.0326 -1.0000 -1.0000 2135453 1578777691.70 151.5324 59.9988 32.0000 1.9991 1.9999 418.5463 418.7642 0.0327 -1.0000 -1.0000 2135531 1578777691.80 151.5324 59.9988 32.0000 1.9986 1.9995 418.6326 418.8503 0.0326 -1.0000 -1.0000 2135594 1578777691.90 151.5324 59.9988 32.0000 1.9989 1.9997 418.4400 418.6569 0.0325 -1.0000 -1.0000 2135656 1578777692.00 151.5324 59.9988 32.0000 1.9977 1.9986 418.5319 418.7488 0.0326 -1.0000 -1.0000 2135719 1578777692.10 151.4036 59.9988 32.0000 1.9972 1.9981 418.6425 418.8600 0.0326 -1.0000 -1.0000 2135797 1578777692.20 151.4036 59.9988 32.0000 1.9988 1.9996 418.6768 418.8948 0.0326 -1.0000 -1.0000 2135859 1578777692.30 151.4036 59.9988 32.0000 1.9994 2.0003 418.4732 418.6900 0.0326 -1.0000 -1.0000 2135922 1578777692.40 151.4036 59.9988 32.0000 1.9985 1.9993 418.4840 418.7012 0.0325 -1.0000 -1.0000 2136000 1578777692.50 151.4036 59.9988 32.0000 1.9988 1.9996 418.6144 418.8313 0.0325 -1.0000 -1.0000 2136047 1578777692.60 151.5157 59.9988 32.0000 1.9993 2.0001 418.4376 418.6542 0.0325 -1.0000 -1.0000 2136125 1578777692.70 151.5259 59.9988 32.0000 1.9995 2.0003 418.3989 418.6164 0.0326 -1.0000 -1.0000 2136187 1578777692.80 151.5259 59.9988 32.0000 1.9989 1.9998 418.4111 418.6280 0.0325 -1.0000 -1.0000 2136250 1578777692.90 151.5259 59.9988 32.0000 1.9982 1.9991 418.5118 418.7282 0.0325 -1.0000 -1.0000 2136328 1578777693.00 151.5259 59.9988 32.0000 1.9986 1.9994 418.3395 418.5570 0.0326 -1.0000 -1.0000 2136390 1578777693.10 151.5259 59.9988 32.0000 1.9990 1.9999 418.4085 418.6256 0.0326 -1.0000 -1.0000 2136453 1578777693.20 151.5971 59.9988 32.0000 1.9987 1.9995 418.5539 418.7722 0.0327 -1.0000 -1.0000 2136531 1578777693.30 151.5971 59.9988 32.0000 1.9984 1.9992 418.5373 418.7545 0.0326 -1.0000 -1.0000 2136594 1578777693.40 151.5971 59.9988 32.0000 1.9996 2.0004 418.4061 418.6236 0.0326 -1.0000 -1.0000 2136656 1578777693.50 151.5971 59.9988 32.0000 1.9990 1.9999 418.5023 418.7193 0.0325 -1.0000 -1.0000 2136844 1578777693.60 151.5971 59.9988 32.0000 1.9972 1.9981 418.6888 418.9051 0.0325 -1.0000 -1.0000 2136906 1578777693.70 151.4550 59.9988 32.0000 1.9984 1.9992 418.5093 418.7271 0.0326 -1.0000 -1.0000 2136968 1578777693.80 151.4442 59.9988 32.0000 1.9994 2.0003 418.3696 418.5859 0.0325 -1.0000 -1.0000 2137047 1578777693.90 151.4442 59.9988 32.0000 1.9994 2.0002 418.4407 418.6580 0.0326 -1.0000 -1.0000 2137109 1578777694.00 151.4442 59.9988 32.0000 1.9987 1.9996 418.5076 418.7244 0.0325 -1.0000 -1.0000 2137328 1578777694.10 151.4442 59.9988 32.0000 1.9987 1.9995 418.4178 418.6356 0.0327 -1.0000 -1.0000 2137406 1578777694.20 151.4567 59.9988 32.0000 1.9988 1.9997 418.4522 418.6713 0.0329 -1.0000 -1.0000 2137468 1578777694.30 151.5230 59.9988 32.0000 1.9985 1.9993 418.5484 418.7664 0.0325 -1.0000 -1.0000 2137531 1578777694.40 151.5230 59.9988 32.0000 1.9976 1.9984 418.5677 418.7834 0.0324 -1.0000 -1.0000 2137609 1578777694.50 151.5230 59.9988 32.0000 1.9987 1.9995 418.4595 418.6770 0.0327 -1.0000 -1.0000 2137828 1578777694.60 151.5230 59.9988 32.0000 1.9987 1.9996 418.4078 418.6252 0.0326 -1.0000 -1.0000 2137906 1578777694.70 151.5230 59.9988 32.0000 1.9988 1.9996 418.4314 418.6479 0.0325 -1.0000 -1.0000 2137969 1578777694.80 151.5773 59.9991 32.0000 1.9984 1.9993 418.5682 418.7856 0.0326 -1.0000 -1.0000 2138031 1578777694.90 151.5773 59.9991 32.0000 1.9984 1.9992 418.4694 418.6866 0.0326 -1.0000 -1.0000 2138094 1578777695.00 151.5773 59.9991 32.0000 1.9991 1.9999 418.3553 418.5730 0.0326 -1.0000 -1.0000 2138422 1578777695.10 151.5773 59.9991 32.0000 1.9985 1.9993 418.4374 418.6548 0.0326 -1.0000 -1.0000 2138484 1578777695.20 151.5773 59.9991 32.0000 1.9980 1.9988 418.4982 418.7156 0.0326 -1.0000 -1.0000 2138562 1578777695.30 151.5425 59.9991 32.0000 1.9987 1.9996 418.4202 418.6383 0.0327 -1.0000 -1.0000 2138625 1578777695.40 151.4820 59.9991 32.0000 1.9980 1.9989 418.3280 418.5450 0.0326 -1.0000 -1.0000 2138687 1578777695.50 151.4820 59.9991 32.0000 1.9983 1.9992 418.4762 418.6932 0.0325 -1.0000 -1.0000 2138969 1578777695.60 151.4820 59.9991 32.0000 1.9982 1.9991 418.6804 418.8979 0.0326 -1.0000 -1.0000 2139031 1578777695.70 151.4820 59.9991 32.0000 1.9985 1.9994 418.5188 418.7369 0.0327 -1.0000 -1.0000 2139094 1578777695.80 151.4820 59.9991 32.0000 1.9985 1.9994 418.4677 418.6846 0.0325 -1.0000 -1.0000 2139156 1578777695.90 151.4176 59.9991 32.0000 1.9986 1.9994 418.3433 418.5618 0.0327 -1.0000 -1.0000 2139218 1578777696.00 151.4176 59.9991 32.0000 1.9976 1.9985 418.5110 418.7285 0.0326 -1.0000 -1.0000 2139297 1578777696.10 151.4176 59.9991 32.0000 1.9974 1.9983 418.6108 418.8286 0.0327 -1.0000 -1.0000 2139578 1578777696.20 151.4176 59.9991 32.0000 1.9983 1.9991 418.5855 418.8026 0.0326 -1.0000 -1.0000 2139641 1578777696.30 151.4176 59.9991 32.0000 1.9992 2.0000 418.5414 418.7585 0.0325 -1.0000 -1.0000 2139703 1578777696.40 151.5366 59.9991 32.0000 1.9982 1.9991 418.5517 418.7683 0.0325 -1.0000 -1.0000 2139781 1578777696.50 151.5908 59.9991 32.0000 1.9988 1.9996 418.6479 418.8654 0.0326 -1.0000 -1.0000 2139844 1578777696.60 151.5908 59.9991 32.0000 1.9988 1.9996 418.4765 418.6933 0.0326 -1.0000 -1.0000 2140078 1578777696.70 151.5908 59.9991 32.0000 1.9980 1.9989 418.4018 418.6197 0.0327 -1.0000 -1.0000 2140141 1578777696.80 151.5908 59.9991 32.0000 1.9979 1.9988 418.5304 418.7473 0.0325 -1.0000 -1.0000 2140203 1578777696.90 151.5908 59.9991 32.0000 1.9973 1.9982 418.6683 418.8863 0.0327 -1.0000 -1.0000 2140281 1578777697.00 151.5511 59.9991 32.0000 1.9979 1.9988 418.5690 418.7874 0.0328 -1.0000 -1.0000 2140344 1578777697.10 151.5511 59.9991 32.0000 1.9984 1.9993 418.4134 418.6312 0.0326 -1.0000 -1.0000 2140406 1578777697.20 151.5511 59.9991 32.0000 1.9978 1.9987 418.4460 418.6628 0.0325 -1.0000 -1.0000 2140468 1578777697.30 151.5511 59.9991 32.0000 1.9984 1.9993 418.6061 418.8229 0.0325 -1.0000 -1.0000 2140531 1578777697.40 151.5511 59.9991 32.0000 1.9983 1.9991 418.5006 418.7175 0.0325 -1.0000 -1.0000 2140594 1578777697.50 151.3976 59.9991 32.0000 1.9975 1.9983 418.5285 418.7455 0.0325 -1.0000 -1.0000 2140672 1578777697.60 151.3792 59.9991 32.0000 1.9974 1.9982 418.5721 418.7893 0.0326 -1.0000 -1.0000 2140859 1578777697.70 151.3792 59.9991 32.0000 1.9978 1.9987 418.6069 418.8241 0.0326 -1.0000 -1.0000 2140922 1578777697.80 151.3792 59.9991 32.0000 1.9986 1.9994 418.4643 418.6813 0.0326 -1.0000 -1.0000 2140984 1578777697.90 151.3792 59.9991 32.0000 1.9989 1.9998 418.4432 418.6611 0.0327 -1.0000 -1.0000 2141047 1578777698.00 151.4236 59.9991 32.0000 1.9983 1.9992 418.6199 418.8378 0.0327 -1.0000 -1.0000 2141109 1578777698.10 151.6459 59.9991 32.0000 1.9989 1.9998 418.6331 418.8514 0.0327 -1.0000 -1.0000 2142109 1578777698.20 151.6459 59.9991 32.0000 1.9988 1.9997 418.4768 418.6938 0.0326 -1.0000 -1.0000 2142172 1578777698.30 151.6459 59.9991 32.0000 1.9983 1.9991 418.3550 418.5723 0.0326 -1.0000 -1.0000 2142234 1578777698.40 151.6459 59.9991 32.0000 1.9982 1.9991 418.5645 418.7813 0.0325 -1.0000 -1.0000 2142312 1578777698.50 151.6459 59.9991 32.0000 1.9978 1.9986 418.5505 418.7675 0.0325 -1.0000 -1.0000 2142375 1578777698.60 151.5064 59.9991 32.0000 1.9990 1.9998 418.4649 418.6814 0.0325 -1.0000 -1.0000 2142437 1578777698.70 151.4827 59.9991 32.0000 1.9978 1.9986 418.5371 418.7538 0.0325 -1.0000 -1.0000 2142500 1578777698.80 151.4827 59.9991 32.0000 1.9979 1.9988 418.6104 418.8278 0.0326 -1.0000 -1.0000 2142562 1578777698.90 151.4827 59.9991 32.0000 1.9987 1.9996 418.3951 418.6130 0.0326 -1.0000 -1.0000 2142640 1578777699.00 151.4827 59.9991 32.0000 1.9986 1.9994 418.3407 418.5576 0.0325 -1.0000 -1.0000 2142703 1578777699.10 151.4827 59.9991 32.0000 1.9984 1.9993 418.4278 418.6455 0.0327 -1.0000 -1.0000 2142765 1578777699.20 151.4459 59.9991 32.0000 1.9982 1.9991 418.5655 418.7817 0.0325 -1.0000 -1.0000 2142844 1578777699.30 151.4459 59.9991 32.0000 1.9975 1.9983 418.5083 418.7257 0.0326 -1.0000 -1.0000 2142906 1578777699.40 151.4459 59.9991 32.0000 1.9986 1.9995 418.3366 418.5536 0.0326 -1.0000 -1.0000 2142968 1578777699.50 151.4459 59.9991 32.0000 1.9981 1.9989 418.4690 418.6854 0.0325 -1.0000 -1.0000 2143047 1578777699.60 151.4459 59.9991 32.0000 1.9973 1.9982 418.5873 418.8044 0.0326 -1.0000 -1.0000 2143109 1578777699.70 151.4633 59.9999 32.0000 1.9979 1.9988 418.6370 418.8539 0.0325 -1.0000 -1.0000 2143172 1578777699.80 151.4633 59.9999 32.0000 1.9985 1.9994 418.5168 418.7348 0.0327 -1.0000 -1.0000 2143234 1578777699.90 151.4633 59.9999 32.0000 1.9985 1.9993 418.5527 418.7696 0.0325 -1.0000 -1.0000 2143297 1578777700.00 151.4633 59.9999 32.0000 1.9978 1.9987 418.6862 418.9029 0.0324 -1.0000 -1.0000 2143359 1578777700.10 151.4633 59.9999 32.0000 1.9981 1.9990 418.4502 418.6670 0.0325 -1.0000 -1.0000 2143844 1578777700.20 151.4633 59.9999 32.0000 1.9991 2.0000 418.3791 418.5953 0.0324 -1.0000 -1.0000 2143922 1578777700.30 151.4885 59.9999 32.0000 1.9996 2.0005 418.5722 418.7893 0.0326 -1.0000 -1.0000 2143968 1578777700.40 151.5896 59.9999 32.0000 1.9985 1.9994 418.6511 418.8685 0.0326 -1.0000 -1.0000 2144047 1578777700.50 151.5896 59.9999 32.0000 1.9986 1.9994 418.6027 418.8191 0.0325 -1.0000 -1.0000 2144109 1578777700.60 151.5896 59.9999 32.0000 1.9984 1.9993 418.3991 418.6164 0.0326 -1.0000 -1.0000 2144187 1578777700.70 151.5896 59.9999 32.0000 1.9983 1.9991 418.4308 418.6493 0.0328 -1.0000 -1.0000 2144250 1578777700.80 151.5896 59.9999 32.0000 1.9979 1.9988 418.6171 418.8335 0.0325 -1.0000 -1.0000 2144312 1578777700.90 151.4944 59.9999 32.0000 1.9979 1.9988 418.5281 418.7447 0.0324 -1.0000 -1.0000 2144390 1578777701.00 151.4944 59.9999 32.0000 1.9992 2.0001 418.3737 418.5906 0.0326 -1.0000 -1.0000 2144453 1578777701.10 151.4944 59.9999 32.0000 1.9989 1.9998 418.6078 418.8257 0.0326 -1.0000 -1.0000 2144515 1578777701.20 151.4944 59.9999 32.0000 1.9977 1.9985 418.5812 418.7987 0.0327 -1.0000 -1.0000 2144578 1578777701.30 151.4944 59.9999 32.0000 1.9990 1.9998 418.4585 418.6765 0.0327 -1.0000 -1.0000 2144640 1578777701.40 151.4944 59.9999 32.0000 1.9985 1.9994 418.4329 418.6500 0.0325 -1.0000 -1.0000 2144703 1578777701.50 151.6091 59.9999 32.0000 1.9990 1.9999 418.5316 418.7478 0.0325 -1.0000 -1.0000 2144781 1578777701.60 151.6091 59.9999 32.0000 1.9991 1.9999 418.5519 418.7693 0.0326 -1.0000 -1.0000 2144844 1578777701.70 151.6091 59.9999 32.0000 1.9984 1.9993 418.3953 418.6129 0.0327 -1.0000 -1.0000 2145078 1578777701.80 151.6091 59.9999 32.0000 1.9991 2.0000 418.5546 418.7722 0.0326 -1.0000 -1.0000 2145140 1578777701.90 151.6091 59.9999 32.0000 1.9986 1.9994 418.7021 418.9202 0.0327 -1.0000 -1.0000 2145203 1578777702.00 151.5302 59.9999 32.0000 1.9984 1.9993 418.5408 418.7581 0.0325 -1.0000 -1.0000 2145265 1578777702.10 151.5198 59.9999 32.0000 1.9988 1.9997 418.4355 418.6522 0.0325 -1.0000 -1.0000 2145344 1578777702.20 151.5198 59.9999 32.0000 1.9981 1.9990 418.5854 418.8026 0.0326 -1.0000 -1.0000 2145578 1578777702.30 151.5198 59.9999 32.0000 1.9987 1.9996 418.4858 418.7032 0.0326 -1.0000 -1.0000 2145641 1578777702.40 151.5198 59.9999 32.0000 1.9987 1.9995 418.4257 418.6426 0.0325 -1.0000 -1.0000 2145703 1578777702.50 151.5179 59.9999 32.0000 1.9979 1.9988 418.6797 418.8966 0.0325 -1.0000 -1.0000 2145765 1578777702.60 151.5038 59.9999 32.0000 1.9981 1.9989 418.6535 418.8707 0.0326 -1.0000 -1.0000 2145844 1578777702.70 151.5038 59.9999 32.0000 1.9988 1.9996 418.4787 418.6968 0.0327 -1.0000 -1.0000 2146125 1578777702.80 151.5038 59.9999 32.0000 1.9989 1.9998 418.3603 418.5779 0.0326 -1.0000 -1.0000 2146187 1578777702.90 151.5038 59.9999 32.0000 1.9982 1.9991 418.6239 418.8410 0.0326 -1.0000 -1.0000 2146250 1578777703.00 151.5038 59.9999 32.0000 1.9985 1.9993 418.5747 418.7935 0.0328 -1.0000 -1.0000 2146312 1578777703.10 151.5350 59.9999 32.0000 1.9991 2.0000 418.4122 418.6305 0.0327 -1.0000 -1.0000 2146375 1578777703.20 151.5350 59.9999 32.0000 1.9988 1.9997 418.3999 418.6189 0.0328 -1.0000 -1.0000 2146640 1578777703.30 151.5350 59.9999 32.0000 1.9985 1.9994 418.5424 418.7600 0.0327 -1.0000 -1.0000 2146703 1578777703.40 151.5350 59.9999 32.0000 1.9997 2.0006 418.4892 418.7074 0.0327 -1.0000 -1.0000 2146765 1578777703.50 151.5350 59.9999 32.0000 1.9991 2.0000 418.4836 418.7007 0.0325 -1.0000 -1.0000 2146844 1578777703.60 151.5745 59.9999 32.0000 1.9978 1.9986 418.6335 418.8510 0.0327 -1.0000 -1.0000 2146906 1578777703.70 151.5933 59.9999 32.0000 1.9984 1.9992 418.6145 418.8328 0.0327 -1.0000 -1.0000 2147328 1578777703.80 151.5933 59.9999 32.0000 1.9988 1.9997 418.5294 418.7474 0.0327 -1.0000 -1.0000 2147406 1578777703.90 151.5933 59.9999 32.0000 1.9988 1.9996 418.3111 418.5283 0.0326 -1.0000 -1.0000 2147468 1578777704.00 151.5933 59.9999 32.0000 1.9978 1.9987 418.4348 418.6531 0.0327 -1.0000 -1.0000 2147531 1578777704.10 151.5933 59.9999 32.0000 1.9975 1.9984 418.5530 418.7714 0.0328 -1.0000 -1.0000 2147609 1578777704.20 151.4378 59.9999 32.0000 1.9987 1.9996 418.4019 418.6196 0.0327 -1.0000 -1.0000 2147672 1578777704.30 151.4378 59.9999 32.0000 1.9984 1.9993 418.4169 418.6353 0.0327 -1.0000 -1.0000 2147844 1578777704.40 151.4378 59.9999 32.0000 1.9981 1.9990 418.4831 418.7009 0.0327 -1.0000 -1.0000 2147922 1578777704.50 151.4378 59.9999 32.0000 1.9998 2.0007 418.4364 418.6539 0.0326 -1.0000 -1.0000 2147984 1578777704.60 151.4378 59.9999 32.0000 1.9992 2.0001 418.4938 418.7114 0.0326 -1.0000 -1.0000 2148062 1578777704.70 151.4743 59.9996 32.0000 1.9986 1.9994 418.5905 418.8072 0.0326 -1.0000 -1.0000 2148125 1578777704.80 151.4743 59.9996 32.0000 1.9987 1.9996 418.5658 418.7841 0.0328 -1.0000 -1.0000 2148328 1578777704.90 151.4743 59.9996 32.0000 1.9989 1.9998 418.3503 418.5679 0.0326 -1.0000 -1.0000 2148390 1578777705.00 151.4743 59.9996 32.0000 1.9986 1.9994 418.4943 418.7117 0.0326 -1.0000 -1.0000 2148453 1578777705.10 151.4743 59.9996 32.0000 1.9978 1.9987 418.6201 418.8377 0.0326 -1.0000 -1.0000 2148515 1578777705.20 151.4743 59.9996 32.0000 1.9988 1.9997 418.4918 418.7094 0.0326 -1.0000 -1.0000 2148609 1578777705.30 151.5775 59.9996 32.0000 1.9993 2.0001 418.4009 418.6179 0.0325 -1.0000 -1.0000 2148828 1578777705.40 151.5775 59.9996 32.0000 1.9985 1.9994 418.4115 418.6299 0.0328 -1.0000 -1.0000 2148890 1578777705.50 151.5775 59.9996 32.0000 1.9991 2.0000 418.5082 418.7261 0.0327 -1.0000 -1.0000 2148968 1578777705.60 151.5775 59.9996 32.0000 1.9986 1.9994 418.4848 418.7028 0.0327 -1.0000 -1.0000 2149031 1578777705.70 151.5775 59.9996 32.0000 1.9991 1.9999 418.3844 418.6026 0.0327 -1.0000 -1.0000 2149094 1578777705.80 151.4395 59.9996 32.0000 1.9983 1.9991 418.6203 418.8379 0.0326 -1.0000 -1.0000 2149359 1578777705.90 151.4395 59.9996 32.0000 1.9984 1.9992 418.6003 418.8175 0.0326 -1.0000 -1.0000 2149422 1578777706.00 151.4395 59.9996 32.0000 1.9985 1.9993 418.4872 418.7050 0.0326 -1.0000 -1.0000 2149484 1578777706.10 151.4395 59.9996 32.0000 1.9992 2.0001 418.4351 418.6522 0.0326 -1.0000 -1.0000 2149547 1578777706.20 151.4395 59.9996 32.0000 1.9994 2.0002 418.5233 418.7411 0.0326 -1.0000 -1.0000 2149609 1578777706.30 151.4524 59.9996 32.0000 1.9981 1.9989 418.5789 418.7967 0.0327 -1.0000 -1.0000 2149813 1578777706.40 151.4876 59.9996 32.0000 1.9989 1.9998 418.4050 418.6233 0.0327 -1.0000 -1.0000 2149891 1578777706.50 151.4876 59.9996 32.0000 1.9990 1.9998 418.4608 418.6791 0.0328 -1.0000 -1.0000 2149953 1578777706.60 151.4876 59.9996 32.0000 1.9981 1.9990 418.4671 418.6856 0.0327 -1.0000 -1.0000 2150031 1578777706.70 151.4876 59.9996 32.0000 1.9982 1.9990 418.5102 418.7279 0.0326 -1.0000 -1.0000 2150094 1578777706.80 151.4876 59.9996 32.0000 1.9988 1.9996 418.4650 418.6832 0.0327 -1.0000 -1.0000 2150312 1578777706.90 151.5421 59.9996 32.0000 1.9992 2.0001 418.4520 418.6694 0.0326 -1.0000 -1.0000 2150390 1578777707.00 151.5421 59.9996 32.0000 1.9979 1.9988 418.6041 418.8211 0.0325 -1.0000 -1.0000 2150453 1578777707.10 151.5421 59.9996 32.0000 1.9985 1.9993 418.5171 418.7348 0.0326 -1.0000 -1.0000 2150515 1578777707.20 151.5421 59.9996 32.0000 1.9986 1.9995 418.3357 418.5527 0.0326 -1.0000 -1.0000 2150594 1578777707.30 151.5421 59.9996 32.0000 1.9986 1.9994 418.4497 418.6670 0.0326 -1.0000 -1.0000 2151359 1578777707.40 151.4864 59.9996 32.0000 1.9977 1.9985 418.5623 418.7794 0.0326 -1.0000 -1.0000 2151422 1578777707.50 151.4060 59.9996 32.0000 1.9980 1.9989 418.4672 418.6851 0.0326 -1.0000 -1.0000 2151500 1578777707.60 151.4060 59.9996 32.0000 1.9994 2.0003 418.4011 418.6180 0.0326 -1.0000 -1.0000 2151562 1578777707.70 151.4060 59.9996 32.0000 1.9987 1.9995 418.3261 418.5426 0.0325 -1.0000 -1.0000 2151625 1578777707.80 151.4060 59.9996 32.0000 1.9979 1.9988 418.4368 418.6550 0.0328 -1.0000 -1.0000 2151687 1578777707.90 151.4060 59.9996 32.0000 1.9988 1.9996 418.4352 418.6543 0.0329 -1.0000 -1.0000 2151750 1578777708.00 151.4933 59.9996 32.0000 1.9995 2.0004 418.3846 418.6040 0.0329 -1.0000 -1.0000 2151813 1578777708.10 151.4933 59.9996 32.0000 1.9985 1.9993 418.5519 418.7691 0.0325 -1.0000 -1.0000 2151891 1578777708.20 151.4933 59.9996 32.0000 1.9982 1.9991 418.7235 418.9408 0.0326 -1.0000 -1.0000 2151953 1578777708.30 151.4933 59.9996 32.0000 1.9986 1.9994 418.3482 418.5654 0.0325 -1.0000 -1.0000 2152015 1578777708.40 151.4933 59.9996 32.0000 1.9985 1.9994 418.4569 418.6751 0.0328 -1.0000 -1.0000 2152094 1578777708.50 151.5435 59.9996 32.0000 1.9977 1.9986 418.5715 418.7887 0.0325 -1.0000 -1.0000 2152156 1578777708.60 151.5435 59.9996 32.0000 1.9982 1.9990 418.5917 418.8084 0.0325 -1.0000 -1.0000 2152234 1578777708.70 151.5435 59.9996 32.0000 1.9987 1.9996 418.4162 418.6342 0.0328 -1.0000 -1.0000 2152297 1578777708.80 151.5435 59.9996 32.0000 1.9987 1.9995 418.3757 418.5938 0.0327 -1.0000 -1.0000 2152359 1578777708.90 151.5435 59.9996 32.0000 1.9985 1.9993 418.4842 418.7023 0.0327 -1.0000 -1.0000 2152422 1578777709.00 151.5037 59.9996 32.0000 1.9975 1.9983 418.5352 418.7528 0.0326 -1.0000 -1.0000 2152484 1578777709.10 151.3577 59.9996 32.0000 1.9982 1.9990 418.4500 418.6664 0.0325 -1.0000 -1.0000 2152547 1578777709.20 151.3577 59.9996 32.0000 1.9986 1.9995 418.3149 418.5328 0.0327 -1.0000 -1.0000 2152625 1578777709.30 151.3577 59.9996 32.0000 1.9977 1.9986 418.5600 418.7778 0.0327 -1.0000 -1.0000 2152687 1578777709.40 151.3577 59.9996 32.0000 1.9977 1.9986 418.5686 418.7856 0.0325 -1.0000 -1.0000 2152750 1578777709.50 151.3577 59.9996 32.0000 1.9979 1.9988 418.4639 418.6832 0.0328 -1.0000 -1.0000 2152828 1578777709.60 151.4613 59.9988 32.0000 1.9992 2.0000 418.3996 418.6169 0.0325 -1.0000 -1.0000 2152890 1578777709.70 151.4613 59.9988 32.0000 1.9978 1.9986 418.5101 418.7271 0.0326 -1.0000 -1.0000 2152953 1578777709.80 151.4613 59.9988 32.0000 1.9977 1.9986 418.6505 418.8693 0.0327 -1.0000 -1.0000 2153015 1578777709.90 151.4613 59.9988 32.0000 1.9983 1.9991 418.5723 418.7894 0.0325 -1.0000 -1.0000 2153859 1578777710.00 151.4613 59.9988 32.0000 1.9992 2.0001 418.3573 418.5750 0.0327 -1.0000 -1.0000 2153922 1578777710.10 151.4613 59.9988 32.0000 1.9989 1.9998 418.4362 418.6537 0.0326 -1.0000 -1.0000 2154000 1578777710.20 151.4626 59.9988 32.0000 1.9985 1.9994 418.6447 418.8631 0.0328 -1.0000 -1.0000 2154062 1578777710.30 151.4770 59.9988 32.0000 1.9987 1.9996 418.5305 418.7497 0.0329 -1.0000 -1.0000 2154125 1578777710.40 151.4770 59.9988 32.0000 1.9980 1.9988 418.4346 418.6519 0.0326 -1.0000 -1.0000 2154203 1578777710.50 151.4770 59.9988 32.0000 1.9978 1.9986 418.5680 418.7849 0.0326 -1.0000 -1.0000 2154265 1578777710.60 151.4770 59.9988 32.0000 1.9980 1.9988 418.6075 418.8260 0.0328 -1.0000 -1.0000 2154328 1578777710.70 151.4770 59.9988 32.0000 1.9988 1.9997 418.3776 418.5957 0.0327 -1.0000 -1.0000 2154390 1578777710.80 151.4552 59.9988 32.0000 1.9986 1.9995 418.4315 418.6497 0.0328 -1.0000 -1.0000 2154453 1578777710.90 151.4552 59.9988 32.0000 1.9984 1.9993 418.5721 418.7912 0.0328 -1.0000 -1.0000 2154594 1578777711.00 151.4552 59.9988 32.0000 1.9990 1.9998 418.5732 418.7913 0.0327 -1.0000 -1.0000 2154656 1578777711.10 151.4552 59.9988 32.0000 1.9992 2.0001 418.4193 418.6365 0.0326 -1.0000 -1.0000 2154719 1578777711.20 151.4552 59.9988 32.0000 1.9986 1.9995 418.5426 418.7603 0.0326 -1.0000 -1.0000 2154797 1578777711.30 151.4737 59.9988 32.0000 1.9985 1.9994 418.5214 418.7387 0.0326 -1.0000 -1.0000 2154859 1578777711.40 151.4859 59.9988 32.0000 1.9989 1.9998 418.5045 418.7221 0.0326 -1.0000 -1.0000 2155078 1578777711.50 151.4859 59.9988 32.0000 1.9981 1.9990 418.5592 418.7768 0.0326 -1.0000 -1.0000 2155156 1578777711.60 151.4859 59.9988 32.0000 1.9983 1.9991 418.5891 418.8061 0.0325 -1.0000 -1.0000 2155219 1578777711.70 151.4859 59.9988 32.0000 1.9988 1.9996 418.4619 418.6796 0.0327 -1.0000 -1.0000 2155281 1578777711.80 151.4859 59.9988 32.0000 1.9981 1.9990 418.4666 418.6839 0.0326 -1.0000 -1.0000 2155359 1578777711.90 151.3961 59.9988 32.0000 1.9980 1.9989 418.6310 418.8493 0.0327 -1.0000 -1.0000 2155578 1578777712.00 151.3961 59.9988 32.0000 1.9979 1.9987 418.5594 418.7763 0.0325 -1.0000 -1.0000 2155641 1578777712.10 151.3961 59.9988 32.0000 1.9982 1.9991 418.3836 418.6022 0.0328 -1.0000 -1.0000 2155719 1578777712.20 151.3961 59.9988 32.0000 1.9989 1.9997 418.4894 418.7080 0.0328 -1.0000 -1.0000 2155781 1578777712.30 151.3961 59.9988 32.0000 1.9981 1.9990 418.5815 418.8005 0.0329 -1.0000 -1.0000 2155844 1578777712.40 151.5057 59.9988 32.0000 1.9982 1.9991 418.6768 418.8954 0.0328 -1.0000 -1.0000 2156172 1578777712.50 151.5282 59.9988 32.0000 1.9988 1.9997 418.3944 418.6125 0.0327 -1.0000 -1.0000 2156250 1578777712.60 151.5282 59.9988 32.0000 1.9982 1.9991 418.5007 418.7183 0.0326 -1.0000 -1.0000 2156312 1578777712.70 151.5282 59.9988 32.0000 1.9982 1.9991 418.6283 418.8460 0.0327 -1.0000 -1.0000 2156375 1578777712.80 151.5282 59.9988 32.0000 1.9990 1.9998 418.6196 418.8381 0.0327 -1.0000 -1.0000 2156437 1578777712.90 151.5282 59.9988 32.0000 1.9981 1.9990 418.4353 418.6531 0.0327 -1.0000 -1.0000 2156515 1578777713.00 151.5610 59.9988 32.0000 1.9989 1.9998 418.3572 418.5748 0.0326 -1.0000 -1.0000 2156844 1578777713.10 151.5610 59.9988 32.0000 1.9984 1.9993 418.4863 418.7043 0.0326 -1.0000 -1.0000 2156906 1578777713.20 151.5610 59.9988 32.0000 1.9981 1.9990 418.5888 418.8059 0.0325 -1.0000 -1.0000 2156984 1578777713.30 151.5610 59.9988 32.0000 1.9983 1.9992 418.4692 418.6877 0.0328 -1.0000 -1.0000 2157031 1578777713.40 151.5610 59.9988 32.0000 1.9991 2.0000 418.3639 418.5823 0.0328 -1.0000 -1.0000 2157109 1578777713.50 151.5610 59.9988 32.0000 1.9981 1.9989 418.4934 418.7109 0.0325 -1.0000 -1.0000 2157172 1578777713.60 151.5241 59.9988 32.0000 1.9979 1.9987 418.5110 418.7276 0.0325 -1.0000 -1.0000 2157234 1578777713.70 151.5241 59.9988 32.0000 1.9985 1.9994 418.3684 418.5861 0.0326 -1.0000 -1.0000 2157297 1578777713.80 151.5241 59.9988 32.0000 1.9997 2.0005 418.3708 418.5882 0.0326 -1.0000 -1.0000 2157375 1578777713.90 151.5241 59.9988 32.0000 1.9987 1.9996 418.5501 418.7686 0.0328 -1.0000 -1.0000 2157438 1578777714.00 151.5241 59.9988 32.0000 1.9985 1.9993 418.7140 418.9320 0.0326 -1.0000 -1.0000 2157500 1578777714.10 151.4492 59.9988 32.0000 1.9990 1.9998 418.5416 418.7588 0.0326 -1.0000 -1.0000 2157562 1578777714.20 151.4492 59.9988 32.0000 1.9989 1.9998 418.4061 418.6238 0.0326 -1.0000 -1.0000 2157641 1578777714.30 151.4492 59.9988 32.0000 1.9979 1.9988 418.6116 418.8297 0.0327 -1.0000 -1.0000 2157703 1578777714.40 151.4492 59.9988 32.0000 1.9973 1.9982 418.6589 418.8774 0.0327 -1.0000 -1.0000 2157765 1578777714.50 151.4492 59.9988 32.0000 1.9990 1.9999 418.5234 418.7410 0.0326 -1.0000 -1.0000 2157891 1578777714.60 151.4650 59.9989 32.0000 1.9981 1.9990 418.4238 418.6418 0.0327 -1.0000 -1.0000 2157969 1578777714.70 151.5010 59.9990 32.0000 1.9979 1.9988 418.4868 418.7052 0.0327 -1.0000 -1.0000 2158031 1578777714.80 151.5010 59.9990 32.0000 1.9979 1.9987 418.6178 418.8352 0.0326 -1.0000 -1.0000 2158094 1578777714.90 151.5010 59.9990 32.0000 1.9973 1.9982 418.3300 418.5473 0.0326 -1.0000 -1.0000 2158172 1578777715.00 151.5010 59.9990 32.0000 1.9979 1.9987 418.2934 418.5111 0.0327 -1.0000 -1.0000 2158609 1578777715.10 151.5010 59.9990 32.0000 1.9980 1.9988 418.6531 418.8708 0.0326 -1.0000 -1.0000 2158672 1578777715.20 151.4965 59.9990 32.0000 1.9976 1.9985 418.6316 418.8492 0.0326 -1.0000 -1.0000 2158734 1578777715.30 151.4965 59.9990 32.0000 1.9984 1.9992 418.4724 418.6903 0.0327 -1.0000 -1.0000 2158797 1578777715.40 151.4965 59.9990 32.0000 1.9987 1.9995 418.3911 418.6092 0.0327 -1.0000 -1.0000 2158875 1578777715.50 151.4965 59.9990 32.0000 1.9977 1.9986 418.5429 418.7604 0.0326 -1.0000 -1.0000 2159172 1578777715.60 151.4965 59.9990 32.0000 1.9969 1.9977 418.6191 418.8371 0.0327 -1.0000 -1.0000 2159234 1578777715.70 151.4965 59.9990 32.0000 1.9977 1.9986 418.5669 418.7846 0.0326 -1.0000 -1.0000 2159297 1578777715.80 151.5145 59.9990 32.0000 1.9985 1.9994 418.3299 418.5473 0.0326 -1.0000 -1.0000 2159359 1578777715.90 151.5145 59.9990 32.0000 1.9981 1.9989 418.5353 418.7526 0.0326 -1.0000 -1.0000 2159422 1578777716.00 151.5145 59.9990 32.0000 1.9981 1.9990 418.6092 418.8270 0.0327 -1.0000 -1.0000 2159609 1578777716.10 151.5145 59.9990 32.0000 1.9984 1.9992 418.3584 418.5760 0.0326 -1.0000 -1.0000 2159672 1578777716.20 151.5145 59.9990 32.0000 1.9981 1.9990 418.4413 418.6594 0.0328 -1.0000 -1.0000 2159734 1578777716.30 151.5159 59.9990 32.0000 1.9976 1.9985 418.6523 418.8710 0.0328 -1.0000 -1.0000 2159797 1578777716.40 151.5359 59.9990 32.0000 1.9988 1.9997 418.4519 418.6695 0.0327 -1.0000 -1.0000 2159875 1578777716.50 151.5359 59.9990 32.0000 1.9982 1.9991 418.4451 418.6634 0.0327 -1.0000 -1.0000 2159953 1578777716.60 151.5359 59.9990 32.0000 1.9974 1.9983 418.5306 418.7473 0.0324 -1.0000 -1.0000 2200250 1578777716.70 151.5359 59.9990 32.0000 1.9974 1.9982 418.6201 418.8364 0.0325 -1.0000 -1.0000 2200312 1578777716.80 151.5359 59.9990 32.0000 1.9985 1.9994 418.4068 418.6254 0.0327 -1.0000 -1.0000 2200375 1578777716.90 151.5431 59.9990 32.0000 1.9990 1.9998 418.4534 418.6701 0.0325 -1.0000 -1.0000 2200453 1578777717.00 151.5435 59.9990 32.0000 1.9983 1.9992 418.5340 418.7520 0.0327 -1.0000 -1.0000 2200515 1578777717.10 151.5435 59.9990 32.0000 1.9978 1.9987 418.5753 418.7933 0.0327 -1.0000 -1.0000 2201094 1578777717.20 151.5435 59.9990 32.0000 1.9987 1.9996 418.4280 418.6456 0.0326 -1.0000 -1.0000 2201172 1578777717.30 151.5435 59.9990 32.0000 1.9976 1.9985 418.4407 418.6586 0.0327 -1.0000 -1.0000 2201234 1578777717.40 151.5229 59.9990 32.0000 1.9978 1.9986 418.7020 418.9204 0.0327 -1.0000 -1.0000 2201297 1578777717.50 151.4268 59.9990 32.0000 1.9972 1.9981 418.5930 418.8110 0.0327 -1.0000 -1.0000 2201375 1578777717.60 151.4268 59.9990 32.0000 1.9986 1.9995 418.4056 418.6229 0.0326 -1.0000 -1.0000 2201437 1578777717.70 151.4268 59.9990 32.0000 1.9975 1.9984 418.3640 418.5806 0.0325 -1.0000 -1.0000 2201500 1578777717.80 151.4268 59.9990 32.0000 1.9981 1.9990 418.5011 418.7188 0.0327 -1.0000 -1.0000 2201562 1578777717.90 151.4268 59.9990 32.0000 1.9970 1.9978 418.6392 418.8571 0.0327 -1.0000 -1.0000 2201625 1578777718.00 151.4268 59.9990 32.0000 1.9979 1.9987 418.6483 418.8664 0.0327 -1.0000 -1.0000 2201687 1578777718.10 151.5687 59.9990 32.0000 1.9982 1.9991 418.4580 418.6756 0.0326 -1.0000 -1.0000 2201765 1578777718.20 151.5687 59.9990 32.0000 1.9982 1.9990 418.6318 418.8490 0.0326 -1.0000 -1.0000 2201828 1578777718.30 151.5687 59.9990 32.0000 1.9970 1.9978 418.6847 418.9028 0.0327 -1.0000 -1.0000 2201890 1578777718.40 151.5687 59.9990 32.0000 1.9984 1.9992 418.5070 418.7251 0.0328 -1.0000 -1.0000 2201968 1578777718.50 151.5687 59.9990 32.0000 1.9982 1.9991 418.3584 418.5770 0.0327 -1.0000 -1.0000 2202031 1578777718.60 151.4288 59.9990 32.0000 1.9974 1.9982 418.6013 418.8185 0.0325 -1.0000 -1.0000 2202094 1578777718.70 151.4055 59.9990 32.0000 1.9974 1.9983 418.5542 418.7709 0.0326 -1.0000 -1.0000 2202156 1578777718.80 151.4055 59.9990 32.0000 1.9974 1.9983 418.5315 418.7505 0.0328 -1.0000 -1.0000 2202218 1578777718.90 151.4055 59.9990 32.0000 1.9978 1.9987 418.4582 418.6753 0.0325 -1.0000 -1.0000 2202297 1578777719.00 151.4055 59.9990 32.0000 1.9983 1.9991 418.4515 418.6689 0.0327 -1.0000 -1.0000 2202359 1578777719.10 151.4055 59.9990 32.0000 1.9987 1.9995 418.5235 418.7416 0.0327 -1.0000 -1.0000 2202890 1578777719.20 151.4055 59.9990 32.0000 1.9973 1.9981 418.6442 418.8626 0.0327 -1.0000 -1.0000 2202984 1578777719.30 151.4709 59.9990 32.0000 1.9975 1.9984 418.5783 418.7965 0.0327 -1.0000 -1.0000 2203047 1578777719.40 151.4845 59.9990 32.0000 1.9985 1.9993 418.4231 418.6412 0.0327 -1.0000 -1.0000 2203109 1578777719.50 151.4845 59.9990 32.0000 1.9981 1.9990 418.5728 418.7902 0.0326 -1.0000 -1.0000 2203172 1578777719.60 151.4845 59.9990 32.0000 1.9984 1.9993 418.6680 418.8857 0.0325 -1.0000 -1.0000 2203234 1578777719.70 151.4845 59.9990 32.0000 1.9993 2.0002 418.5784 418.7949 0.0325 -1.0000 -1.0000 2203297 1578777719.80 151.4845 59.9990 32.0000 1.9992 2.0000 418.5015 418.7186 0.0326 -1.0000 -1.0000 2203375 1578777719.90 151.5880 59.9990 32.0000 1.9986 1.9995 418.4528 418.6711 0.0327 -1.0000 -1.0000 2203437 1578777720.00 151.5880 59.9990 32.0000 1.9986 1.9994 418.6790 418.8971 0.0328 -1.0000 -1.0000 2203500 1578777720.10 151.5880 59.9990 32.0000 1.9987 1.9995 418.5454 418.7640 0.0327 -1.0000 -1.0000 2203578 1578777720.20 151.5880 59.9990 32.0000 1.9989 1.9998 418.3966 418.6136 0.0325 -1.0000 -1.0000 2203641 1578777720.30 151.5880 59.9990 32.0000 1.9988 1.9997 418.4246 418.6418 0.0326 -1.0000 -1.0000 2203703 1578777720.40 151.6100 59.9990 32.0000 1.9986 1.9994 418.6451 418.8629 0.0327 -1.0000 -1.0000 2203765 1578777720.50 151.6113 59.9990 32.0000 1.9982 1.9991 418.4762 418.6932 0.0325 -1.0000 -1.0000 2203828 1578777720.60 151.6113 59.9990 32.0000 1.9984 1.9993 418.4565 418.6753 0.0327 -1.0000 -1.0000 2203906 1578777720.70 151.6113 59.9990 32.0000 1.9976 1.9984 418.5608 418.7778 0.0325 -1.0000 -1.0000 2204328 1578777720.80 151.6113 59.9990 32.0000 1.9976 1.9984 418.6426 418.8593 0.0325 -1.0000 -1.0000 2204390 1578777720.90 151.6113 59.9990 32.0000 1.9985 1.9994 418.4442 418.6621 0.0326 -1.0000 -1.0000 2204468 1578777721.00 151.4574 59.9990 32.0000 1.9991 2.0000 418.3796 418.5962 0.0325 -1.0000 -1.0000 2204531 1578777721.10 151.4574 59.9990 32.0000 1.9988 1.9996 418.5089 418.7259 0.0325 -1.0000 -1.0000 2204594 1578777721.20 151.4574 59.9990 32.0000 1.9977 1.9986 418.6455 418.8628 0.0326 -1.0000 -1.0000 2204890 1578777721.30 151.4574 59.9990 32.0000 1.9987 1.9995 418.4934 418.7117 0.0326 -1.0000 -1.0000 2204953 1578777721.40 151.4574 59.9990 32.0000 1.9993 2.0002 418.4565 418.6741 0.0327 -1.0000 -1.0000 2205015 1578777721.50 151.5471 59.9990 32.0000 1.9990 1.9998 418.6724 418.8896 0.0326 -1.0000 -1.0000 2205078 1578777721.60 151.5781 59.9990 32.0000 1.9983 1.9991 418.6275 418.8452 0.0325 -1.0000 -1.0000 2205156 1578777721.70 151.5781 59.9990 32.0000 1.9995 2.0004 418.4318 418.6482 0.0325 -1.0000 -1.0000 2205328 1578777721.80 151.5781 59.9990 32.0000 1.9984 1.9992 418.5525 418.7698 0.0326 -1.0000 -1.0000 2205406 1578777721.90 151.5781 59.9990 32.0000 1.9977 1.9985 418.5816 418.7992 0.0326 -1.0000 -1.0000 2205468 1578777722.00 151.5781 59.9990 32.0000 1.9988 1.9997 418.5311 418.7480 0.0326 -1.0000 -1.0000 2205531 1578777722.10 151.5783 59.9990 32.0000 1.9989 1.9998 418.4127 418.6300 0.0325 -1.0000 -1.0000 2205609 1578777722.20 151.6018 59.9990 32.0000 1.9989 1.9997 418.4184 418.6354 0.0326 -1.0000 -1.0000 2205844 1578777722.30 151.6018 59.9990 32.0000 1.9977 1.9986 418.6424 418.8595 0.0324 -1.0000 -1.0000 2205906 1578777722.40 151.6018 59.9990 32.0000 1.9984 1.9993 418.5503 418.7679 0.0327 -1.0000 -1.0000 2205968 1578777722.50 151.6018 59.9990 32.0000 1.9984 1.9993 418.3714 418.5886 0.0326 -1.0000 -1.0000 2206031 1578777722.60 151.6018 59.9990 32.0000 1.9993 2.0001 418.3457 418.5625 0.0325 -1.0000 -1.0000 2206109 1578777722.70 151.4561 59.9990 32.0000 1.9976 1.9985 418.4816 418.6988 0.0326 -1.0000 -1.0000 2206344 1578777722.80 151.4203 59.9990 32.0000 1.9985 1.9994 418.3798 418.5968 0.0325 -1.0000 -1.0000 2206406 1578777722.90 151.4203 59.9990 32.0000 1.9988 1.9997 418.3417 418.5588 0.0326 -1.0000 -1.0000 2206468 1578777723.00 151.4203 59.9990 32.0000 1.9989 1.9998 418.4545 418.6724 0.0327 -1.0000 -1.0000 2206531 1578777723.10 151.4203 59.9990 32.0000 1.9981 1.9989 418.4680 418.6846 0.0325 -1.0000 -1.0000 2206594 1578777723.20 151.4203 59.9990 32.0000 1.9984 1.9993 418.4725 418.6902 0.0326 -1.0000 -1.0000 2206672 1578777723.30 151.5429 59.9990 32.0000 1.9986 1.9994 418.3829 418.6001 0.0326 -1.0000 -1.0000 2207375 1578777723.40 151.5429 59.9990 32.0000 1.9980 1.9989 418.5230 418.7409 0.0326 -1.0000 -1.0000 2207422 1578777723.50 151.5429 59.9990 32.0000 1.9973 1.9981 418.6306 418.8468 0.0325 -1.0000 -1.0000 2207500 1578777723.60 151.5429 59.9990 32.0000 1.9983 1.9992 418.4449 418.6624 0.0326 -1.0000 -1.0000 2207562 1578777723.70 151.5429 59.9990 32.0000 1.9982 1.9991 418.3608 418.5789 0.0328 -1.0000 -1.0000 2207625 1578777723.80 151.5429 59.9990 32.0000 1.9982 1.9990 418.4224 418.6390 0.0325 -1.0000 -1.0000 2207938 1578777723.90 151.3707 59.9990 32.0000 1.9970 1.9978 418.5426 418.7603 0.0326 -1.0000 -1.0000 2208000 1578777724.00 151.3707 59.9990 32.0000 1.9981 1.9989 418.4406 418.6581 0.0326 -1.0000 -1.0000 2208062 1578777724.10 151.3707 59.9990 32.0000 1.9976 1.9985 418.2135 418.4303 0.0325 -1.0000 -1.0000 2208125 1578777724.20 151.3707 59.9990 32.0000 1.9982 1.9991 418.4551 418.6725 0.0326 -1.0000 -1.0000 2208187 1578777724.30 151.3707 59.9990 32.0000 1.9975 1.9983 418.5539 418.7720 0.0327 -1.0000 -1.0000 2208250 1578777724.40 151.4158 59.9990 32.0000 1.9980 1.9989 418.4592 418.6771 0.0327 -1.0000 -1.0000 2208328 1578777724.50 151.4158 59.9990 32.0000 1.9989 1.9997 418.3806 418.5980 0.0325 -1.0000 -1.0000 2208390 1578777724.60 151.4158 59.9990 32.0000 1.9988 1.9996 418.4060 418.6226 0.0325 -1.0000 -1.0000 2208468 1578777724.70 151.4158 59.9990 32.0000 1.9974 1.9982 418.6080 418.8259 0.0327 -1.0000 -1.0000 2208531 1578777724.80 151.4158 59.9990 32.0000 1.9975 1.9984 418.6117 418.8294 0.0327 -1.0000 -1.0000 2208594 1578777724.90 151.4158 59.9990 32.0000 1.9979 1.9987 418.5180 418.7365 0.0328 -1.0000 -1.0000 2208672 1578777725.00 151.3903 59.9994 32.0000 1.9989 1.9997 418.4722 418.6897 0.0326 -1.0000 -1.0000 2208734 1578777725.10 151.3903 59.9994 32.0000 1.9972 1.9980 418.6023 418.8198 0.0326 -1.0000 -1.0000 2208797 1578777725.20 151.3903 59.9994 32.0000 1.9966 1.9974 418.6166 418.8346 0.0328 -1.0000 -1.0000 2208875 1578777725.30 151.3903 59.9994 32.0000 1.9980 1.9988 418.4887 418.7068 0.0327 -1.0000 -1.0000 2208937 1578777725.40 151.4939 59.9994 32.0000 1.9987 1.9995 418.2954 418.5134 0.0327 -1.0000 -1.0000 2209000 1578777725.50 151.5584 59.9994 32.0000 1.9981 1.9990 418.4178 418.6356 0.0326 -1.0000 -1.0000 2209062 1578777725.60 151.5584 59.9994 32.0000 1.9985 1.9993 418.5066 418.7235 0.0326 -1.0000 -1.0000 2209125 1578777725.70 151.5584 59.9994 32.0000 1.9980 1.9989 418.6544 418.8724 0.0326 -1.0000 -1.0000 2209187 1578777725.80 151.5584 59.9994 32.0000 1.9981 1.9990 418.5388 418.7561 0.0326 -1.0000 -1.0000 2209265 1578777725.90 151.5584 59.9994 32.0000 1.9983 1.9992 418.3890 418.6070 0.0327 -1.0000 -1.0000 2209328 1578777726.00 151.5069 59.9994 32.0000 1.9978 1.9987 418.3716 418.5889 0.0326 -1.0000 -1.0000 2209391 1578777726.10 151.4685 59.9994 32.0000 1.9976 1.9985 418.5742 418.7920 0.0327 -1.0000 -1.0000 2209468 1578777726.20 151.4685 59.9994 32.0000 1.9977 1.9986 418.3677 418.5853 0.0326 -1.0000 -1.0000 2209531 1578777726.30 151.4685 59.9994 32.0000 1.9984 1.9993 418.3282 418.5451 0.0326 -1.0000 -1.0000 2209594 1578777726.40 151.4685 59.9994 32.0000 1.9976 1.9985 418.5301 418.7470 0.0325 -1.0000 -1.0000 2209672 1578777726.50 151.4697 59.9994 32.0000 1.9975 1.9983 418.5978 418.8150 0.0326 -1.0000 -1.0000 2209734 1578777726.60 151.5166 59.9994 32.0000 1.9991 2.0000 418.4806 418.6985 0.0327 -1.0000 -1.0000 2209797 1578777726.70 151.5166 59.9994 32.0000 1.9989 1.9997 418.4081 418.6258 0.0326 -1.0000 -1.0000 2209859 1578777726.80 151.5166 59.9994 32.0000 1.9979 1.9988 418.5604 418.7785 0.0328 -1.0000 -1.0000 2209937 1578777726.90 151.5166 59.9994 32.0000 1.9971 1.9980 418.6210 418.8392 0.0327 -1.0000 -1.0000 2210156 1578777727.00 151.5166 59.9994 32.0000 1.9977 1.9985 418.4530 418.6707 0.0327 -1.0000 -1.0000 2210218 1578777727.10 151.3974 59.9994 32.0000 1.9986 1.9994 418.3110 418.5282 0.0325 -1.0000 -1.0000 2210281 1578777727.20 151.3974 59.9994 32.0000 1.9976 1.9985 418.3588 418.5754 0.0325 -1.0000 -1.0000 2210359 1578777727.30 151.3974 59.9994 32.0000 1.9972 1.9980 418.5220 418.7400 0.0326 -1.0000 -1.0000 2210422 1578777727.40 151.3974 59.9994 32.0000 1.9979 1.9988 418.2192 418.4355 0.0325 -1.0000 -1.0000 2210844 1578777727.50 151.3974 59.9994 32.0000 1.9979 1.9987 418.5064 418.7241 0.0327 -1.0000 -1.0000 2210922 1578777727.60 151.4783 59.9994 32.0000 1.9981 1.9990 418.6178 418.8349 0.0326 -1.0000 -1.0000 2210984 1578777727.70 151.5798 59.9994 32.0000 1.9991 2.0000 418.4175 418.6356 0.0327 -1.0000 -1.0000 2211047 1578777727.80 151.5798 59.9994 32.0000 1.9985 1.9994 418.4487 418.6659 0.0326 -1.0000 -1.0000 2211125 1578777727.90 151.5798 59.9994 32.0000 1.9977 1.9986 418.5710 418.7888 0.0327 -1.0000 -1.0000 2211656 1578777728.00 151.5798 59.9994 32.0000 1.9978 1.9986 418.4919 418.7088 0.0326 -1.0000 -1.0000 2211719 1578777728.10 151.5798 59.9994 32.0000 1.9982 1.9991 418.3387 418.5561 0.0326 -1.0000 -1.0000 2211797 1578777728.20 151.4084 59.9994 32.0000 1.9981 1.9990 418.4599 418.6762 0.0324 -1.0000 -1.0000 2211859 1578777728.30 151.4084 59.9994 32.0000 1.9977 1.9985 418.6186 418.8362 0.0326 -1.0000 -1.0000 2211922 1578777728.40 151.4084 59.9994 32.0000 1.9972 1.9980 418.5728 418.7908 0.0327 -1.0000 -1.0000 2212000 1578777728.50 151.4084 59.9994 32.0000 1.9982 1.9990 418.4541 418.6724 0.0327 -1.0000 -1.0000 2212062 1578777728.60 151.4084 59.9994 32.0000 1.9979 1.9987 418.5371 418.7547 0.0326 -1.0000 -1.0000 2212125 1578777728.70 151.4084 59.9994 32.0000 1.9978 1.9987 418.6127 418.8307 0.0327 -1.0000 -1.0000 2212187 1578777728.80 151.4084 59.9994 32.0000 1.9981 1.9990 418.4545 418.6725 0.0328 -1.0000 -1.0000 2212250 1578777728.90 151.4543 59.9994 32.0000 1.9980 1.9988 418.3921 418.6106 0.0328 -1.0000 -1.0000 2212953 1578777729.00 151.4543 59.9994 32.0000 1.9977 1.9986 418.4577 418.6750 0.0326 -1.0000 -1.0000 2213015 1578777729.10 151.4543 59.9994 32.0000 1.9981 1.9989 418.5751 418.7921 0.0325 -1.0000 -1.0000 2213078 1578777729.20 151.4707 59.9994 32.0000 1.9971 1.9980 418.5564 418.7730 0.0325 -1.0000 -1.0000 2213156 1578777729.30 151.6109 59.9987 32.0000 1.9980 1.9989 418.3522 418.5701 0.0327 -1.0000 -1.0000 2213218 1578777729.40 151.6109 59.9987 32.0000 1.9993 2.0001 418.2753 418.4932 0.0326 -1.0000 -1.0000 2213281 1578777729.50 151.6109 59.9987 32.0000 1.9987 1.9996 418.5551 418.7729 0.0327 -1.0000 -1.0000 2213359 1578777729.60 151.6109 59.9987 32.0000 1.9983 1.9992 418.6024 418.8204 0.0326 -1.0000 -1.0000 2213422 1578777729.70 151.6109 59.9987 32.0000 1.9997 2.0005 418.3944 418.6117 0.0327 -1.0000 -1.0000 2213484 1578777729.80 151.6109 59.9987 32.0000 1.9987 1.9996 418.4199 418.6375 0.0326 -1.0000 -1.0000 2213562 1578777729.90 151.6109 59.9987 32.0000 1.9984 1.9993 418.6411 418.8588 0.0327 -1.0000 -1.0000 2213641 1578777730.00 151.6109 59.9987 32.0000 1.9989 1.9998 418.5386 418.7570 0.0327 -1.0000 -1.0000 2213703 1578777730.10 151.6109 59.9987 32.0000 1.9994 2.0002 418.4086 418.6260 0.0326 -1.0000 -1.0000 2213781 1578777730.20 151.6109 59.9987 32.0000 1.9987 1.9995 418.4519 418.6689 0.0326 -1.0000 -1.0000 2213844 1578777730.30 151.6109 59.9987 32.0000 1.9977 1.9985 418.5477 418.7651 0.0326 -1.0000 -1.0000 2213906 1578777730.40 151.6109 59.9987 32.0000 1.9977 1.9986 418.4614 418.6790 0.0327 -1.0000 -1.0000 2213968 1578777730.50 151.4731 59.9987 32.0000 1.9982 1.9990 418.3605 418.5790 0.0328 -1.0000 -1.0000 2214031 1578777730.60 151.4731 59.9987 32.0000 1.9981 1.9989 418.2811 418.4989 0.0327 -1.0000 -1.0000 2214109 1578777730.70 151.4731 59.9987 32.0000 1.9977 1.9986 418.3708 418.5882 0.0325 -1.0000 -1.0000 2214187 1578777730.80 151.4731 59.9987 32.0000 1.9984 1.9992 418.4327 418.6510 0.0327 -1.0000 -1.0000 2214250 1578777730.90 151.4731 59.9987 32.0000 1.9993 2.0002 418.3709 418.5876 0.0325 -1.0000 -1.0000 2214328 1578777731.00 151.4731 59.9987 32.0000 1.9983 1.9992 418.4759 418.6935 0.0327 -1.0000 -1.0000 2214594 1578777731.10 151.4731 59.9987 32.0000 1.9974 1.9983 418.5412 418.7589 0.0326 -1.0000 -1.0000 2214656 1578777731.20 151.4731 59.9987 32.0000 1.9989 1.9998 418.4548 418.6734 0.0328 -1.0000 -1.0000 2214734 1578777731.30 151.4731 59.9987 32.0000 1.9989 1.9998 418.3805 418.5983 0.0327 -1.0000 -1.0000 2214797 1578777731.40 151.4731 59.9987 32.0000 1.9992 2.0000 418.5097 418.7279 0.0327 -1.0000 -1.0000 2214859 1578777731.50 151.4731 59.9987 32.0000 1.9985 1.9994 418.6544 418.8721 0.0327 -1.0000 -1.0000 2215094 1578777731.60 151.5315 59.9987 32.0000 1.9995 2.0003 418.4015 418.6197 0.0327 -1.0000 -1.0000 2215156 1578777731.70 151.5315 59.9987 32.0000 1.9991 2.0000 418.3545 418.5723 0.0326 -1.0000 -1.0000 2215218 1578777731.80 151.5315 59.9987 32.0000 1.9980 1.9989 418.5209 418.7389 0.0327 -1.0000 -1.0000 2215297 1578777731.90 151.5315 59.9987 32.0000 1.9974 1.9982 418.5434 418.7607 0.0326 -1.0000 -1.0000 2215359 1578777732.00 151.5315 59.9987 32.0000 1.9979 1.9987 418.2914 418.5087 0.0326 -1.0000 -1.0000 2215594 1578777732.10 151.5315 59.9987 32.0000 1.9972 1.9981 418.3622 418.5793 0.0325 -1.0000 -1.0000 2215656 1578777732.20 151.4539 59.9987 32.0000 1.9972 1.9980 418.5447 418.7633 0.0328 -1.0000 -1.0000 2215718 1578777732.30 151.4022 59.9987 32.0000 1.9983 1.9992 418.3523 418.5707 0.0327 -1.0000 -1.0000 2215781 1578777732.40 151.4022 59.9987 32.0000 1.9986 1.9995 418.3944 418.6120 0.0326 -1.0000 -1.0000 2215859 1578777732.50 151.4022 59.9987 32.0000 1.9983 1.9991 418.4876 418.7061 0.0328 -1.0000 -1.0000 2215922 1578777732.60 151.4022 59.9987 32.0000 1.9987 1.9996 418.5881 418.8059 0.0327 -1.0000 -1.0000 2216000 1578777732.70 151.4022 59.9987 32.0000 1.9975 1.9984 418.5209 418.7389 0.0326 -1.0000 -1.0000 2216062 1578777732.80 151.5408 59.9987 32.0000 1.9991 1.9999 418.3559 418.5730 0.0325 -1.0000 -1.0000 2216125 1578777732.90 151.5408 59.9987 32.0000 1.9988 1.9997 418.3528 418.5699 0.0326 -1.0000 -1.0000 2216187 1578777733.00 151.5408 59.9987 32.0000 1.9978 1.9987 418.5462 418.7644 0.0327 -1.0000 -1.0000 2216562 1578777733.10 151.5408 59.9987 32.0000 1.9985 1.9994 418.4751 418.6925 0.0326 -1.0000 -1.0000 2216640 1578777733.20 151.5408 59.9987 32.0000 1.9983 1.9991 418.3433 418.5613 0.0327 -1.0000 -1.0000 2216703 1578777733.30 151.5408 59.9987 32.0000 1.9980 1.9988 418.3441 418.5609 0.0326 -1.0000 -1.0000 2216765 1578777733.40 151.4745 59.9987 32.0000 1.9974 1.9982 418.4880 418.7052 0.0325 -1.0000 -1.0000 2216828 1578777733.50 151.4745 59.9987 32.0000 1.9976 1.9984 418.3982 418.6157 0.0327 -1.0000 -1.0000 2217172 1578777733.60 151.4745 59.9987 32.0000 1.9985 1.9993 418.3430 418.5603 0.0327 -1.0000 -1.0000 2217234 1578777733.70 151.4745 59.9987 32.0000 1.9984 1.9992 418.3498 418.5680 0.0327 -1.0000 -1.0000 2217297 1578777733.80 151.4745 59.9987 32.0000 1.9978 1.9987 418.5587 418.7767 0.0327 -1.0000 -1.0000 2217375 1578777733.90 151.4798 59.9987 32.0000 1.9972 1.9980 418.5017 418.7197 0.0327 -1.0000 -1.0000 2217438 1578777734.00 151.5207 59.9987 32.0000 1.9988 1.9996 418.4521 418.6705 0.0328 -1.0000 -1.0000 2217765 1578777734.10 151.5207 59.9987 32.0000 1.9982 1.9991 418.3869 418.6052 0.0327 -1.0000 -1.0000 2217828 1578777734.20 151.5207 59.9987 32.0000 1.9979 1.9987 418.3914 418.6085 0.0325 -1.0000 -1.0000 2217891 1578777734.30 151.5207 59.9987 32.0000 1.9983 1.9992 418.5470 418.7639 0.0325 -1.0000 -1.0000 2217953 1578777734.40 151.5207 59.9987 32.0000 1.9988 1.9996 418.4171 418.6355 0.0328 -1.0000 -1.0000 2218031 1578777734.50 151.4451 59.9987 32.0000 1.9980 1.9988 418.3768 418.5946 0.0326 -1.0000 -1.0000 2218625 1578777734.60 151.3997 59.9987 32.0000 1.9971 1.9979 418.4653 418.6817 0.0325 -1.0000 -1.0000 2218687 1578777734.70 151.3997 59.9987 32.0000 1.9976 1.9985 418.6293 418.8472 0.0327 -1.0000 -1.0000 2218750 1578777734.80 151.3997 59.9987 32.0000 1.9978 1.9986 418.5133 418.7306 0.0327 -1.0000 -1.0000 2218812 1578777734.90 151.3997 59.9987 32.0000 1.9993 2.0001 418.3601 418.5776 0.0325 -1.0000 -1.0000 2218890 1578777735.00 151.3997 59.9987 32.0000 1.9990 1.9999 418.4960 418.7129 0.0325 -1.0000 -1.0000 2218953 1578777735.10 151.5452 59.9985 32.0000 1.9983 1.9992 418.6015 418.8193 0.0326 -1.0000 -1.0000 2219015 1578777735.20 151.5452 59.9985 32.0000 1.9981 1.9990 418.5922 418.8094 0.0325 -1.0000 -1.0000 2219094 1578777735.30 151.5452 59.9985 32.0000 1.9982 1.9990 418.4125 418.6307 0.0327 -1.0000 -1.0000 2219156 1578777735.40 151.5452 59.9985 32.0000 1.9979 1.9988 418.4794 418.6970 0.0327 -1.0000 -1.0000 2219218 1578777735.50 151.5452 59.9985 32.0000 1.9985 1.9993 418.5928 418.8111 0.0327 -1.0000 -1.0000 2219297 1578777735.60 151.4986 59.9985 32.0000 1.9981 1.9990 418.5996 418.8171 0.0326 -1.0000 -1.0000 2219359 1578777735.70 151.4520 59.9985 32.0000 1.9987 1.9996 418.3297 418.5472 0.0326 -1.0000 -1.0000 2219422 1578777735.80 151.4520 59.9985 32.0000 1.9982 1.9991 418.4561 418.6741 0.0327 -1.0000 -1.0000 2219484 1578777735.90 151.4520 59.9985 32.0000 1.9975 1.9984 418.5340 418.7520 0.0327 -1.0000 -1.0000 2219547 1578777736.00 151.4520 59.9985 32.0000 1.9979 1.9988 418.3853 418.6027 0.0326 -1.0000 -1.0000 2219609 1578777736.10 151.4520 59.9985 32.0000 1.9980 1.9988 418.3990 418.6164 0.0327 -1.0000 -1.0000 2219688 1578777736.20 151.4799 59.9985 32.0000 1.9991 2.0000 418.4169 418.6350 0.0327 -1.0000 -1.0000 2219750 1578777736.30 151.4966 59.9985 32.0000 1.9979 1.9987 418.5892 418.8077 0.0328 -1.0000 -1.0000 2219812 1578777736.40 151.4966 59.9985 32.0000 1.9990 1.9998 418.4177 418.6358 0.0327 -1.0000 -1.0000 2219891 1578777736.50 151.4966 59.9985 32.0000 1.9992 2.0001 418.5503 418.7686 0.0327 -1.0000 -1.0000 2219953 1578777736.60 151.4966 59.9985 32.0000 1.9983 1.9992 418.5958 418.8139 0.0326 -1.0000 -1.0000 2220203 1578777736.70 151.4966 59.9985 32.0000 1.9995 2.0004 418.4445 418.6639 0.0328 -1.0000 -1.0000 2220265 1578777736.80 151.4966 59.9985 32.0000 1.9993 2.0001 418.3455 418.5622 0.0325 -1.0000 -1.0000 2220328 1578777736.90 151.4966 59.9985 32.0000 1.9976 1.9984 418.4402 418.6581 0.0327 -1.0000 -1.0000 2220390 1578777737.00 151.4966 59.9985 32.0000 1.9980 1.9989 418.5497 418.7681 0.0327 -1.0000 -1.0000 2220453 1578777737.10 151.4966 59.9985 32.0000 1.9980 1.9989 418.5274 418.7453 0.0326 -1.0000 -1.0000 2220875 1578777737.20 151.4966 59.9985 32.0000 1.9992 2.0000 418.4799 418.6974 0.0327 -1.0000 -1.0000 2220953 1578777737.30 151.4966 59.9985 32.0000 1.9990 1.9998 418.3811 418.5976 0.0324 -1.0000 -1.0000 2221015 1578777737.40 151.4693 59.9985 32.0000 1.9980 1.9988 418.5258 418.7421 0.0325 -1.0000 -1.0000 2221078 1578777737.50 151.4693 59.9985 32.0000 1.9983 1.9991 418.6058 418.8228 0.0325 -1.0000 -1.0000 2221140 1578777737.60 151.4693 59.9985 32.0000 1.9983 1.9992 418.4832 418.7011 0.0327 -1.0000 -1.0000 2221875 1578777737.70 151.4693 59.9985 32.0000 1.9984 1.9992 418.4310 418.6485 0.0326 -1.0000 -1.0000 2221938 1578777737.80 151.4693 59.9985 32.0000 1.9983 1.9992 418.5828 418.8008 0.0327 -1.0000 -1.0000 2222015 1578777737.90 151.4693 59.9985 32.0000 1.9982 1.9991 418.4969 418.7150 0.0327 -1.0000 -1.0000 2222078 1578777738.00 151.4693 59.9985 32.0000 1.9987 1.9996 418.4078 418.6255 0.0327 -1.0000 -1.0000 2222141 1578777738.10 151.5869 59.9985 32.0000 1.9985 1.9994 418.5036 418.7218 0.0327 -1.0000 -1.0000 2222218 1578777738.20 151.5869 59.9985 32.0000 1.9975 1.9984 418.6594 418.8776 0.0327 -1.0000 -1.0000 2222281 1578777738.30 151.5869 59.9985 32.0000 1.9978 1.9986 418.4820 418.7001 0.0327 -1.0000 -1.0000 2222344 1578777738.40 151.5869 59.9985 32.0000 1.9987 1.9996 418.4865 418.7048 0.0327 -1.0000 -1.0000 2222406 1578777738.50 151.5869 59.9985 32.0000 1.9984 1.9993 418.4126 418.6305 0.0326 -1.0000 -1.0000 2222469 1578777738.60 151.5405 59.9985 32.0000 1.9976 1.9985 418.5740 418.7919 0.0327 -1.0000 -1.0000 2222547 1578777738.70 151.5369 59.9985 32.0000 1.9983 1.9991 418.5097 418.7288 0.0328 -1.0000 -1.0000 2222609 1578777738.80 151.5369 59.9985 32.0000 1.9984 1.9992 418.4741 418.6916 0.0326 -1.0000 -1.0000 2222672 1578777738.90 151.5369 59.9985 32.0000 1.9985 1.9994 418.5565 418.7744 0.0327 -1.0000 -1.0000 2222750 1578777739.00 151.5369 59.9985 32.0000 1.9981 1.9989 418.6420 418.8596 0.0326 -1.0000 -1.0000 2222812 1578777739.10 151.5369 59.9985 32.0000 1.9989 1.9997 418.4440 418.6614 0.0326 -1.0000 -1.0000 2222875 1578777739.20 151.5369 59.9985 32.0000 1.9981 1.9990 418.4088 418.6264 0.0327 -1.0000 -1.0000 2222953 1578777739.30 151.5899 59.9985 32.0000 1.9981 1.9989 418.6104 418.8289 0.0328 -1.0000 -1.0000 2223015 1578777739.40 151.5899 59.9985 32.0000 1.9976 1.9985 418.6357 418.8535 0.0327 -1.0000 -1.0000 2223078 1578777739.50 151.5899 59.9985 32.0000 1.9983 1.9991 418.4627 418.6805 0.0326 -1.0000 -1.0000 2223156 1578777739.60 151.5899 59.9985 32.0000 1.9995 2.0004 418.4232 418.6404 0.0326 -1.0000 -1.0000 2223218 1578777739.70 151.5899 59.9985 32.0000 1.9981 1.9990 418.5674 418.7844 0.0326 -1.0000 -1.0000 2223344 1578777739.80 151.5899 59.9985 32.0000 1.9980 1.9989 418.6374 418.8556 0.0327 -1.0000 -1.0000 2223406 1578777739.90 151.5899 59.9985 32.0000 1.9987 1.9996 418.4625 418.6802 0.0326 -1.0000 -1.0000 2223469 1578777740.00 151.5899 59.9985 32.0000 1.9979 1.9988 418.6135 418.8310 0.0326 -1.0000 -1.0000 2223531 1578777740.10 151.5899 59.9985 32.0000 1.9970 1.9979 418.5417 418.7589 0.0326 -1.0000 -1.0000 2223609 1578777740.20 151.5899 59.9985 32.0000 1.9987 1.9996 418.5203 418.7385 0.0327 -1.0000 -1.0000 2223859 1578777740.30 151.5899 59.9985 32.0000 1.9988 1.9997 418.4003 418.6187 0.0328 -1.0000 -1.0000 2223922 1578777740.40 151.5592 59.9985 32.0000 1.9980 1.9989 418.5028 418.7205 0.0327 -1.0000 -1.0000 2223984 1578777740.50 151.4703 59.9985 32.0000 1.9975 1.9984 418.6348 418.8526 0.0326 -1.0000 -1.0000 2224062 1578777740.60 151.4703 59.9985 32.0000 1.9981 1.9990 418.6243 418.8416 0.0326 -1.0000 -1.0000 2224125 1578777740.70 151.4703 59.9985 32.0000 1.9986 1.9994 418.4077 418.6246 0.0326 -1.0000 -1.0000 2224422 1578777740.80 151.4703 59.9985 32.0000 1.9987 1.9995 418.6053 418.8234 0.0326 -1.0000 -1.0000 2224484 1578777740.90 151.4703 59.9985 32.0000 1.9985 1.9994 418.6745 418.8920 0.0326 -1.0000 -1.0000 2224547 1578777741.00 151.4703 59.9985 32.0000 1.9991 1.9999 418.4886 418.7059 0.0326 -1.0000 -1.0000 2224609 1578777741.10 151.4523 59.9985 32.0000 1.9987 1.9996 418.4299 418.6480 0.0326 -1.0000 -1.0000 2224672 1578777741.20 151.4171 59.9985 32.0000 1.9979 1.9987 418.4866 418.7033 0.0325 -1.0000 -1.0000 2225375 1578777741.30 151.4171 59.9985 32.0000 1.9985 1.9994 418.4543 418.6717 0.0326 -1.0000 -1.0000 2225438 1578777741.40 151.4171 59.9985 32.0000 1.9986 1.9995 418.3667 418.5828 0.0324 -1.0000 -1.0000 2225500 1578777741.50 151.4171 59.9985 32.0000 1.9977 1.9986 418.5899 418.8071 0.0326 -1.0000 -1.0000 2225562 1578777741.60 151.4171 59.9985 32.0000 1.9980 1.9988 418.6922 418.9097 0.0326 -1.0000 -1.0000 2225625 1578777741.70 151.5627 59.9985 32.0000 1.9983 1.9992 418.4991 418.7167 0.0326 -1.0000 -1.0000 2225687 1578777741.80 151.5627 59.9985 32.0000 1.9989 1.9998 418.5467 418.7636 0.0325 -1.0000 -1.0000 2225765 1578777741.90 151.5627 59.9985 32.0000 1.9986 1.9994 418.5138 418.7312 0.0326 -1.0000 -1.0000 2225828 1578777742.00 151.5627 59.9985 32.0000 1.9981 1.9989 418.6940 418.9110 0.0325 -1.0000 -1.0000 2225891 1578777742.10 151.5627 59.9985 32.0000 1.9983 1.9991 418.7019 418.9189 0.0325 -1.0000 -1.0000 2225968 1578777742.20 151.5627 59.9985 32.0000 1.9981 1.9990 418.4061 418.6244 0.0328 -1.0000 -1.0000 2226031 1578777742.30 151.4885 59.9985 32.0000 1.9986 1.9994 418.6392 418.8567 0.0325 -1.0000 -1.0000 2226094 1578777742.40 151.4885 59.9985 32.0000 1.9982 1.9991 418.6304 418.8475 0.0326 -1.0000 -1.0000 2226156 1578777742.50 151.4885 59.9985 32.0000 1.9980 1.9989 418.5274 418.7454 0.0327 -1.0000 -1.0000 2226234 1578777742.60 151.4885 59.9985 32.0000 1.9990 1.9998 418.4184 418.6356 0.0326 -1.0000 -1.0000 2226297 1578777742.70 151.4885 59.9985 32.0000 1.9993 2.0001 418.5069 418.7245 0.0327 -1.0000 -1.0000 2226359 1578777742.80 151.5763 59.9985 32.0000 1.9980 1.9989 418.6013 418.8195 0.0326 -1.0000 -1.0000 2226422 1578777742.90 151.6403 59.9985 32.0000 1.9978 1.9987 418.5316 418.7502 0.0329 -1.0000 -1.0000 2226500 1578777743.00 151.6403 59.9985 32.0000 1.9984 1.9992 418.3579 418.5759 0.0326 -1.0000 -1.0000 2226562 1578777743.10 151.6403 59.9985 32.0000 1.9985 1.9994 418.5210 418.7375 0.0325 -1.0000 -1.0000 2226625 1578777743.20 151.6403 59.9985 32.0000 1.9979 1.9988 418.6462 418.8633 0.0325 -1.0000 -1.0000 2226703 1578777743.30 151.6403 59.9985 32.0000 1.9983 1.9991 418.5290 418.7457 0.0325 -1.0000 -1.0000 2226828 1578777743.40 151.6403 59.9985 32.0000 1.9997 2.0005 418.4424 418.6606 0.0327 -1.0000 -1.0000 2226890 1578777743.50 151.6403 59.9985 32.0000 1.9985 1.9994 418.7219 418.9398 0.0326 -1.0000 -1.0000 2226968 1578777743.60 151.6403 59.9985 32.0000 1.9975 1.9984 418.5964 418.8139 0.0326 -1.0000 -1.0000 2227031 1578777743.70 151.6403 59.9985 32.0000 1.9994 2.0003 418.3887 418.6067 0.0327 -1.0000 -1.0000 2227094 1578777743.80 151.6403 59.9985 32.0000 1.9984 1.9993 418.5141 418.7326 0.0327 -1.0000 -1.0000 2227438 1578777743.90 151.6403 59.9985 32.0000 1.9983 1.9992 418.6256 418.8434 0.0327 -1.0000 -1.0000 2227500 1578777744.00 151.4927 59.9985 32.0000 1.9976 1.9985 418.5546 418.7719 0.0325 -1.0000 -1.0000 2227562 1578777744.10 151.4927 59.9985 32.0000 1.9982 1.9990 418.4839 418.7007 0.0326 -1.0000 -1.0000 2227625 1578777744.20 151.4927 59.9985 32.0000 1.9990 1.9998 418.4322 418.6497 0.0326 -1.0000 -1.0000 2227687 1578777744.30 151.4927 59.9985 32.0000 1.9984 1.9992 418.6128 418.8302 0.0326 -1.0000 -1.0000 2228031 1578777744.40 151.4927 59.9985 32.0000 1.9978 1.9986 418.6465 418.8647 0.0327 -1.0000 -1.0000 2228109 1578777744.50 151.4845 59.9985 32.0000 1.9992 2.0001 418.6212 418.8389 0.0326 -1.0000 -1.0000 2228172 1578777744.60 151.4775 59.9985 32.0000 1.9990 1.9998 418.5129 418.7300 0.0325 -1.0000 -1.0000 2228234 1578777744.70 151.4775 59.9985 32.0000 1.9982 1.9990 418.5444 418.7611 0.0325 -1.0000 -1.0000 2228297 1578777744.80 151.4775 59.9985 32.0000 1.9980 1.9988 418.6297 418.8477 0.0327 -1.0000 -1.0000 2228937 1578777744.90 151.4775 59.9985 32.0000 1.9988 1.9996 418.4996 418.7173 0.0326 -1.0000 -1.0000 2229015 1578777745.00 151.4775 59.9985 32.0000 1.9983 1.9992 418.5556 418.7740 0.0328 -1.0000 -1.0000 2229078 1578777745.10 151.4987 59.9984 32.0000 1.9980 1.9989 418.6957 418.9140 0.0327 -1.0000 -1.0000 2229140 1578777745.20 151.5950 59.9979 32.0000 1.9984 1.9993 418.5276 418.7450 0.0326 -1.0000 -1.0000 2229218 1578777745.30 151.5950 59.9979 32.0000 1.9990 1.9999 418.4099 418.6265 0.0324 -1.0000 -1.0000 2229281 1578777745.40 151.5950 59.9979 32.0000 1.9991 1.9999 418.4582 418.6762 0.0327 -1.0000 -1.0000 2229344 1578777745.50 151.5950 59.9979 32.0000 1.9987 1.9996 418.5664 418.7834 0.0325 -1.0000 -1.0000 2229422 1578777745.60 151.5950 59.9979 32.0000 1.9982 1.9990 418.5649 418.7820 0.0326 -1.0000 -1.0000 2229484 1578777745.70 151.4221 59.9979 32.0000 1.9988 1.9997 418.4886 418.7065 0.0326 -1.0000 -1.0000 2229547 1578777745.80 151.4221 59.9979 32.0000 1.9982 1.9990 418.5561 418.7731 0.0325 -1.0000 -1.0000 2229609 1578777745.90 151.4221 59.9979 32.0000 1.9978 1.9987 418.5466 418.7637 0.0326 -1.0000 -1.0000 2229687 1578777746.00 151.4221 59.9979 32.0000 1.9987 1.9996 418.4767 418.6948 0.0327 -1.0000 -1.0000 2229750 1578777746.10 151.4221 59.9979 32.0000 1.9984 1.9993 418.4925 418.7100 0.0326 -1.0000 -1.0000 2229812 1578777746.20 151.4896 59.9979 32.0000 1.9985 1.9994 418.6358 418.8530 0.0325 -1.0000 -1.0000 2229875 1578777746.30 151.5167 59.9979 32.0000 1.9985 1.9994 418.6664 418.8832 0.0325 -1.0000 -1.0000 2229937 1578777746.40 151.5167 59.9979 32.0000 1.9996 2.0005 418.6101 418.8275 0.0326 -1.0000 -1.0000 2230625 1578777746.50 151.5167 59.9979 32.0000 1.9991 1.9999 418.4946 418.7121 0.0326 -1.0000 -1.0000 2230687 1578777746.60 151.5167 59.9979 32.0000 1.9979 1.9987 418.6441 418.8621 0.0327 -1.0000 -1.0000 2230765 1578777746.70 151.5167 59.9979 32.0000 1.9980 1.9989 418.5988 418.8163 0.0326 -1.0000 -1.0000 2230828 1578777746.80 151.5167 59.9979 32.0000 1.9985 1.9994 418.4225 418.6396 0.0326 -1.0000 -1.0000 2230890 1578777746.90 151.5167 59.9979 32.0000 1.9982 1.9990 418.4803 418.6978 0.0326 -1.0000 -1.0000 2230968 1578777747.00 151.5167 59.9979 32.0000 1.9979 1.9988 418.6199 418.8378 0.0327 -1.0000 -1.0000 2231031 1578777747.10 151.5167 59.9979 32.0000 1.9985 1.9993 418.5072 418.7249 0.0327 -1.0000 -1.0000 2231094 1578777747.20 151.5167 59.9979 32.0000 1.9984 1.9993 418.4099 418.6280 0.0326 -1.0000 -1.0000 2231172 1578777747.30 151.5167 59.9979 32.0000 1.9988 1.9997 418.3241 418.5424 0.0327 -1.0000 -1.0000 2231344 1578777747.40 151.5167 59.9979 32.0000 1.9982 1.9991 418.6711 418.8883 0.0325 -1.0000 -1.0000 2231406 1578777747.50 151.5063 59.9979 32.0000 1.9971 1.9980 418.5930 418.8102 0.0326 -1.0000 -1.0000 2231484 1578777747.60 151.4545 59.9979 32.0000 1.9992 2.0000 418.3987 418.6155 0.0325 -1.0000 -1.0000 2231547 1578777747.70 151.4545 59.9979 32.0000 1.9990 1.9999 418.3612 418.5788 0.0326 -1.0000 -1.0000 2231609 1578777747.80 151.4545 59.9979 32.0000 1.9982 1.9990 418.5980 418.8155 0.0326 -1.0000 -1.0000 2231687 1578777747.90 151.4545 59.9979 32.0000 1.9996 2.0005 418.5765 418.7938 0.0325 -1.0000 -1.0000 2231750 1578777748.00 151.4545 59.9979 32.0000 1.9991 1.9999 418.4351 418.6512 0.0325 -1.0000 -1.0000 2231812 1578777748.10 151.4682 59.9979 32.0000 1.9982 1.9990 418.5420 418.7597 0.0326 -1.0000 -1.0000 2231891 1578777748.20 151.5034 59.9979 32.0000 1.9976 1.9984 418.5968 418.8142 0.0326 -1.0000 -1.0000 2231953 1578777748.30 151.5034 59.9979 32.0000 1.9974 1.9982 418.5551 418.7714 0.0325 -1.0000 -1.0000 2232015 1578777748.40 151.5034 59.9979 32.0000 1.9988 1.9997 418.3816 418.5989 0.0326 -1.0000 -1.0000 2232094 1578777748.50 151.5034 59.9979 32.0000 1.9983 1.9991 418.4595 418.6763 0.0325 -1.0000 -1.0000 2232156 1578777748.60 151.5034 59.9979 32.0000 1.9982 1.9991 418.5772 418.7942 0.0326 -1.0000 -1.0000 2232219 1578777748.70 151.5034 59.9979 32.0000 1.9995 2.0003 418.4343 418.6519 0.0326 -1.0000 -1.0000 2232281 1578777748.80 151.5034 59.9979 32.0000 1.9993 2.0002 418.4142 418.6318 0.0327 -1.0000 -1.0000 2232344 1578777748.90 151.5034 59.9979 32.0000 1.9985 1.9994 418.5955 418.8129 0.0326 -1.0000 -1.0000 2232422 1578777749.00 151.5034 59.9979 32.0000 1.9982 1.9991 418.5835 418.8011 0.0327 -1.0000 -1.0000 2232484 1578777749.10 151.5034 59.9979 32.0000 1.9990 1.9999 418.3964 418.6136 0.0325 -1.0000 -1.0000 2232547 1578777749.20 151.5145 59.9979 32.0000 1.9992 2.0001 418.5797 418.7965 0.0325 -1.0000 -1.0000 2232625 1578777749.30 151.5311 59.9979 32.0000 1.9981 1.9990 418.6554 418.8726 0.0326 -1.0000 -1.0000 2232687 1578777749.40 151.5311 59.9979 32.0000 1.9985 1.9994 418.4867 418.7046 0.0326 -1.0000 -1.0000 2232750 1578777749.50 151.5311 59.9979 32.0000 1.9985 1.9994 418.3679 418.5851 0.0326 -1.0000 -1.0000 2232937 1578777749.60 151.5311 59.9979 32.0000 1.9987 1.9995 418.5288 418.7463 0.0326 -1.0000 -1.0000 2233000 1578777749.70 151.5311 59.9979 32.0000 1.9985 1.9993 418.6294 418.8461 0.0326 -1.0000 -1.0000 2233062 1578777749.80 151.5577 59.9978 32.0000 1.9982 1.9991 418.5195 418.7372 0.0326 -1.0000 -1.0000 2233140 1578777749.90 151.5577 59.9978 32.0000 1.9986 1.9994 418.3497 418.5672 0.0326 -1.0000 -1.0000 2233203 1578777750.00 151.5577 59.9978 32.0000 1.9981 1.9990 418.5767 418.7945 0.0326 -1.0000 -1.0000 2233344 1578777750.10 151.5577 59.9978 32.0000 1.9984 1.9992 418.6570 418.8742 0.0325 -1.0000 -1.0000 2233406 1578777750.20 151.5577 59.9978 32.0000 1.9972 1.9981 418.5560 418.7731 0.0326 -1.0000 -1.0000 2233469 1578777750.30 151.5577 59.9978 32.0000 1.9986 1.9994 418.3900 418.6073 0.0326 -1.0000 -1.0000 2233531 1578777750.40 151.5682 59.9978 32.0000 1.9982 1.9991 418.4741 418.6916 0.0326 -1.0000 -1.0000 2233609 1578777750.50 151.5682 59.9978 32.0000 1.9981 1.9990 418.5789 418.7965 0.0327 -1.0000 -1.0000 2233891 1578777750.60 151.5682 59.9978 32.0000 1.9988 1.9996 418.4644 418.6827 0.0327 -1.0000 -1.0000 2233968 1578777750.70 151.5682 59.9978 32.0000 1.9996 2.0005 418.4339 418.6515 0.0326 -1.0000 -1.0000 2234031 1578777750.80 151.5682 59.9978 32.0000 1.9971 1.9979 418.6146 418.8325 0.0326 -1.0000 -1.0000 2234094 1578777750.90 151.5682 59.9978 32.0000 1.9978 1.9987 418.6447 418.8623 0.0326 -1.0000 -1.0000 2234156 1578777751.00 151.5730 59.9978 32.0000 1.9992 2.0001 418.3319 418.5501 0.0328 -1.0000 -1.0000 2234344 1578777751.10 151.5730 59.9978 32.0000 1.9976 1.9985 418.4713 418.6895 0.0326 -1.0000 -1.0000 2234406 1578777751.20 151.5730 59.9978 32.0000 1.9981 1.9990 418.5831 418.8002 0.0326 -1.0000 -1.0000 2234484 1578777751.30 151.5730 59.9978 32.0000 1.9976 1.9984 418.3318 418.5499 0.0327 -1.0000 -1.0000 2234547 1578777751.40 151.5730 59.9978 32.0000 1.9974 1.9982 418.3207 418.5373 0.0325 -1.0000 -1.0000 2234609 1578777751.50 151.4556 59.9978 32.0000 1.9979 1.9988 418.4669 418.6837 0.0325 -1.0000 -1.0000 2234906 1578777751.60 151.4512 59.9978 32.0000 1.9982 1.9990 418.5459 418.7622 0.0324 -1.0000 -1.0000 2234968 1578777751.70 151.4512 59.9978 32.0000 1.9993 2.0002 418.4416 418.6590 0.0325 -1.0000 -1.0000 2235031 1578777751.80 151.4512 59.9978 32.0000 1.9992 2.0001 418.3923 418.6083 0.0324 -1.0000 -1.0000 2235109 1578777751.90 151.4512 59.9978 32.0000 1.9988 1.9997 418.5233 418.7398 0.0325 -1.0000 -1.0000 2235172 1578777752.00 151.4735 59.9978 32.0000 1.9992 2.0001 418.5239 418.7416 0.0326 -1.0000 -1.0000 2235359 1578777752.10 151.5142 59.9978 32.0000 1.9992 2.0001 418.5692 418.7866 0.0326 -1.0000 -1.0000 2235422 1578777752.20 151.5142 59.9978 32.0000 1.9993 2.0002 418.3694 418.5858 0.0325 -1.0000 -1.0000 2235484 1578777752.30 151.5142 59.9978 32.0000 1.9990 1.9998 418.4934 418.7118 0.0327 -1.0000 -1.0000 2235547 1578777752.40 151.5142 59.9978 32.0000 1.9986 1.9994 418.5833 418.8000 0.0325 -1.0000 -1.0000 2235625 1578777752.50 151.5142 59.9978 32.0000 1.9986 1.9994 418.4863 418.7041 0.0327 -1.0000 -1.0000 2236344 1578777752.60 151.4983 59.9978 32.0000 1.9985 1.9994 418.3210 418.5395 0.0328 -1.0000 -1.0000 2236422 1578777752.70 151.4983 59.9978 32.0000 1.9976 1.9984 418.5786 418.7968 0.0327 -1.0000 -1.0000 2236484 1578777752.80 151.4983 59.9978 32.0000 1.9985 1.9994 418.4147 418.6321 0.0326 -1.0000 -1.0000 2236547 1578777752.90 151.4983 59.9978 32.0000 1.9985 1.9993 418.3667 418.5844 0.0327 -1.0000 -1.0000 2236625 1578777753.00 151.4983 59.9978 32.0000 1.9977 1.9985 418.5970 418.8146 0.0326 -1.0000 -1.0000 2236687 1578777753.10 151.4501 59.9978 32.0000 1.9982 1.9990 418.6613 418.8787 0.0326 -1.0000 -1.0000 2236750 1578777753.20 151.4463 59.9978 32.0000 1.9975 1.9984 418.4461 418.6636 0.0326 -1.0000 -1.0000 2236812 1578777753.30 151.4463 59.9978 32.0000 1.9987 1.9995 418.3395 418.5579 0.0327 -1.0000 -1.0000 2236875 1578777753.40 151.4463 59.9978 32.0000 1.9981 1.9989 418.5131 418.7302 0.0326 -1.0000 -1.0000 2236937 1578777753.50 151.4463 59.9978 32.0000 1.9978 1.9986 418.6060 418.8234 0.0326 -1.0000 -1.0000 2237015 1578777753.60 151.4463 59.9978 32.0000 1.9991 2.0000 418.4925 418.7094 0.0325 -1.0000 -1.0000 2237078 1578777753.70 151.4463 59.9978 32.0000 1.9986 1.9994 418.3764 418.5928 0.0325 -1.0000 -1.0000 2237140 1578777753.80 151.4463 59.9978 32.0000 1.9988 1.9997 418.4316 418.6487 0.0325 -1.0000 -1.0000 2237219 1578777753.90 151.4463 59.9978 32.0000 1.9980 1.9988 418.5819 418.7986 0.0325 -1.0000 -1.0000 2237281 1578777754.00 151.4463 59.9978 32.0000 1.9980 1.9989 418.4745 418.6935 0.0328 -1.0000 -1.0000 2237344 1578777754.10 151.4463 59.9978 32.0000 1.9989 1.9997 418.4067 418.6239 0.0325 -1.0000 -1.0000 2237422 1578777754.20 151.4508 59.9978 32.0000 1.9981 1.9989 418.4954 418.7122 0.0326 -1.0000 -1.0000 2237484 1578777754.30 151.4508 59.9978 32.0000 1.9981 1.9989 418.6183 418.8353 0.0325 -1.0000 -1.0000 2237547 1578777754.40 151.4508 59.9978 32.0000 1.9990 1.9999 418.5142 418.7316 0.0326 -1.0000 -1.0000 2237625 1578777754.50 151.4508 59.9978 32.0000 1.9990 1.9999 418.3973 418.6141 0.0325 -1.0000 -1.0000 2237687 1578777754.60 151.4508 59.9978 32.0000 1.9983 1.9991 418.4411 418.6582 0.0325 -1.0000 -1.0000 2237875 1578777754.70 151.4805 59.9978 32.0000 1.9985 1.9994 418.5912 418.8079 0.0325 -1.0000 -1.0000 2237937 1578777754.80 151.5770 59.9981 32.0000 1.9975 1.9984 418.6653 418.8823 0.0326 -1.0000 -1.0000 2238000 1578777754.90 151.5770 59.9981 32.0000 1.9975 1.9983 418.5836 418.8012 0.0326 -1.0000 -1.0000 2238062 1578777755.00 151.5770 59.9981 32.0000 1.9982 1.9991 418.3230 418.5405 0.0326 -1.0000 -1.0000 2238141 1578777755.10 151.5770 59.9981 32.0000 1.9977 1.9985 418.4928 418.7101 0.0326 -1.0000 -1.0000 2238359 1578777755.20 151.5770 59.9981 32.0000 1.9975 1.9983 418.6562 418.8739 0.0326 -1.0000 -1.0000 2238437 1578777755.30 151.5663 59.9981 32.0000 1.9986 1.9995 418.4745 418.6924 0.0327 -1.0000 -1.0000 2238500 1578777755.40 151.5663 59.9981 32.0000 1.9986 1.9994 418.3401 418.5577 0.0326 -1.0000 -1.0000 2238562 1578777755.50 151.5663 59.9981 32.0000 1.9981 1.9989 418.3743 418.5918 0.0326 -1.0000 -1.0000 2238640 1578777755.60 151.5663 59.9981 32.0000 1.9983 1.9992 418.4805 418.6985 0.0326 -1.0000 -1.0000 2238859 1578777755.70 151.5663 59.9981 32.0000 1.9977 1.9985 418.6202 418.8370 0.0325 -1.0000 -1.0000 2238922 1578777755.80 151.4431 59.9981 32.0000 1.9985 1.9993 418.4924 418.7100 0.0326 -1.0000 -1.0000 2239000 1578777755.90 151.3924 59.9981 32.0000 1.9986 1.9994 418.3298 418.5464 0.0325 -1.0000 -1.0000 2239062 1578777756.00 151.3924 59.9981 32.0000 1.9985 1.9994 418.3954 418.6126 0.0326 -1.0000 -1.0000 2239125 1578777756.10 151.3924 59.9981 32.0000 1.9982 1.9990 418.5287 418.7449 0.0324 -1.0000 -1.0000 2239375 1578777756.20 151.3924 59.9981 32.0000 1.9983 1.9991 418.3863 418.6029 0.0324 -1.0000 -1.0000 2239438 1578777756.30 151.3924 59.9981 32.0000 1.9981 1.9990 418.3154 418.5316 0.0325 -1.0000 -1.0000 2239500 1578777756.40 151.5143 59.9981 32.0000 1.9984 1.9992 418.4262 418.6430 0.0325 -1.0000 -1.0000 2239562 1578777756.50 151.5143 59.9981 32.0000 1.9982 1.9990 418.6006 418.8181 0.0325 -1.0000 -1.0000 2239625 1578777756.60 151.5143 59.9981 32.0000 1.9985 1.9994 418.5720 418.7888 0.0326 -1.0000 -1.0000 2240375 1578777756.70 151.5143 59.9981 32.0000 1.9986 1.9994 418.5061 418.7230 0.0325 -1.0000 -1.0000 2240437 1578777756.80 151.5143 59.9981 32.0000 1.9988 1.9996 418.4081 418.6260 0.0326 -1.0000 -1.0000 2240500 1578777756.90 151.5143 59.9981 32.0000 1.9981 1.9990 418.5870 418.8034 0.0324 -1.0000 -1.0000 2240562 1578777757.00 151.5143 59.9981 32.0000 1.9974 1.9983 418.6288 418.8453 0.0325 -1.0000 -1.0000 2240625 1578777757.10 151.5143 59.9981 32.0000 1.9982 1.9991 418.5388 418.7559 0.0327 -1.0000 -1.0000 2240687 1578777757.20 151.5143 59.9981 32.0000 1.9986 1.9995 418.4264 418.6449 0.0327 -1.0000 -1.0000 2240765 1578777757.30 151.5143 59.9981 32.0000 1.9976 1.9985 418.5912 418.8086 0.0326 -1.0000 -1.0000 2240828 1578777757.40 151.5063 59.9981 32.0000 1.9985 1.9994 418.5361 418.7539 0.0326 -1.0000 -1.0000 2240890 1578777757.50 151.4822 59.9981 32.0000 1.9981 1.9989 418.3528 418.5693 0.0325 -1.0000 -1.0000 2240968 1578777757.60 151.4822 59.9981 32.0000 1.9983 1.9991 418.5016 418.7187 0.0325 -1.0000 -1.0000 2241031 1578777757.70 151.4822 59.9981 32.0000 1.9983 1.9992 418.6603 418.8785 0.0328 -1.0000 -1.0000 2241094 1578777757.80 151.4822 59.9981 32.0000 1.9983 1.9991 418.5898 418.8076 0.0326 -1.0000 -1.0000 2241172 1578777757.90 151.4822 59.9981 32.0000 1.9977 1.9986 418.3895 418.6054 0.0324 -1.0000 -1.0000 2241234 1578777758.00 151.5315 59.9981 32.0000 1.9989 1.9997 418.4703 418.6870 0.0325 -1.0000 -1.0000 2241297 1578777758.10 151.5315 59.9981 32.0000 1.9985 1.9994 418.6846 418.9008 0.0324 -1.0000 -1.0000 2241422 1578777758.20 151.5315 59.9981 32.0000 1.9984 1.9993 418.4869 418.7034 0.0325 -1.0000 -1.0000 2241719 1578777758.30 151.5315 59.9981 32.0000 1.9993 2.0001 418.3368 418.5542 0.0326 -1.0000 -1.0000 2241781 1578777758.40 151.5315 59.9981 32.0000 1.9981 1.9990 418.5058 418.7235 0.0326 -1.0000 -1.0000 2241844 1578777758.50 151.5038 59.9981 32.0000 1.9974 1.9982 418.5653 418.7815 0.0324 -1.0000 -1.0000 2241906 1578777758.60 151.4874 59.9981 32.0000 1.9987 1.9996 418.4977 418.7146 0.0326 -1.0000 -1.0000 2241984 1578777758.70 151.4874 59.9981 32.0000 1.9991 1.9999 418.3364 418.5537 0.0326 -1.0000 -1.0000 2242859 1578777758.80 151.4874 59.9981 32.0000 1.9983 1.9991 418.4274 418.6449 0.0326 -1.0000 -1.0000 2242922 1578777758.90 151.4874 59.9981 32.0000 1.9986 1.9995 418.6938 418.9108 0.0325 -1.0000 -1.0000 2243000 1578777759.00 151.4864 59.9981 32.0000 1.9978 1.9986 418.4731 418.6896 0.0325 -1.0000 -1.0000 2243062 1578777759.10 151.4509 59.9981 32.0000 1.9990 1.9998 418.4386 418.6567 0.0327 -1.0000 -1.0000 2243125 1578777759.20 151.4509 59.9981 32.0000 1.9985 1.9993 418.4718 418.6888 0.0325 -1.0000 -1.0000 2243187 1578777759.30 151.4509 59.9981 32.0000 1.9979 1.9987 418.6335 418.8506 0.0326 -1.0000 -1.0000 2243265 1578777759.40 151.4509 59.9981 32.0000 1.9991 1.9999 418.5542 418.7715 0.0326 -1.0000 -1.0000 2243312 1578777759.50 151.4509 59.9981 32.0000 1.9990 1.9999 418.4840 418.7014 0.0327 -1.0000 -1.0000 2243391 1578777759.60 151.5760 59.9981 32.0000 1.9982 1.9990 418.5756 418.7931 0.0325 -1.0000 -1.0000 2243453 1578777759.70 151.5760 59.9981 32.0000 1.9977 1.9985 418.6232 418.8398 0.0325 -1.0000 -1.0000 2243515 1578777759.80 151.5760 59.9981 32.0000 1.9985 1.9994 418.5137 418.7311 0.0326 -1.0000 -1.0000 2243594 1578777759.90 151.5760 59.9981 32.0000 1.9987 1.9996 418.4465 418.6642 0.0327 -1.0000 -1.0000 2243656 1578777760.00 151.5760 59.9981 32.0000 1.9985 1.9993 418.4710 418.6883 0.0326 -1.0000 -1.0000 2243719 1578777760.10 151.5721 59.9981 32.0000 1.9963 1.9971 418.5099 418.7272 0.0326 -1.0000 -1.0000 2243797 1578777760.20 151.5663 59.9980 32.0000 1.9974 1.9983 418.4196 418.6360 0.0324 -1.0000 -1.0000 2243859 1578777760.30 151.5663 59.9980 32.0000 1.9986 1.9994 418.2966 418.5139 0.0326 -1.0000 -1.0000 2243922 1578777760.40 151.5663 59.9980 32.0000 1.9986 1.9995 418.3090 418.5258 0.0325 -1.0000 -1.0000 2243984 1578777760.50 151.5663 59.9980 32.0000 1.9980 1.9989 418.4958 418.7129 0.0326 -1.0000 -1.0000 2244062 1578777760.60 151.5663 59.9980 32.0000 1.9984 1.9992 418.6369 418.8534 0.0325 -1.0000 -1.0000 2244125 1578777760.70 151.5663 59.9980 32.0000 1.9988 1.9997 418.3883 418.6053 0.0325 -1.0000 -1.0000 2244187 1578777760.80 151.5663 59.9980 32.0000 1.9982 1.9990 418.4310 418.6478 0.0325 -1.0000 -1.0000 2244250 1578777760.90 151.5663 59.9980 32.0000 1.9975 1.9984 418.6748 418.8930 0.0326 -1.0000 -1.0000 2244328 1578777761.00 151.5663 59.9980 32.0000 1.9983 1.9992 418.4781 418.6945 0.0324 -1.0000 -1.0000 2244390 1578777761.10 151.5663 59.9980 32.0000 1.9984 1.9993 418.3368 418.5536 0.0326 -1.0000 -1.0000 2244453 1578777761.20 151.5663 59.9980 32.0000 1.9979 1.9988 418.3897 418.6063 0.0325 -1.0000 -1.0000 2244531 1578777761.30 151.5646 59.9980 32.0000 1.9979 1.9988 418.4252 418.6423 0.0325 -1.0000 -1.0000 2244594 1578777761.40 151.5613 59.9980 32.0000 1.9980 1.9988 418.5016 418.7192 0.0327 -1.0000 -1.0000 2244719 1578777761.50 151.5613 59.9980 32.0000 1.9985 1.9994 418.3430 418.5598 0.0325 -1.0000 -1.0000 2244797 1578777761.60 151.5613 59.9980 32.0000 1.9983 1.9991 418.3114 418.5281 0.0325 -1.0000 -1.0000 2244859 1578777761.70 151.5613 59.9980 32.0000 1.9982 1.9990 418.5156 418.7324 0.0325 -1.0000 -1.0000 2244922 1578777761.80 151.5613 59.9980 32.0000 1.9981 1.9989 418.3966 418.6135 0.0326 -1.0000 -1.0000 2245000 1578777761.90 151.4612 59.9980 32.0000 1.9990 1.9999 418.3679 418.5849 0.0325 -1.0000 -1.0000 2245062 1578777762.00 151.4612 59.9980 32.0000 1.9988 1.9997 418.4116 418.6281 0.0325 -1.0000 -1.0000 2245125 1578777762.10 151.4612 59.9980 32.0000 1.9986 1.9994 418.5519 418.7689 0.0325 -1.0000 -1.0000 2245187 1578777762.20 151.4612 59.9980 32.0000 1.9993 2.0001 418.4788 418.6956 0.0325 -1.0000 -1.0000 2245922 1578777762.30 151.4612 59.9980 32.0000 1.9992 2.0000 418.3975 418.6139 0.0325 -1.0000 -1.0000 2245984 1578777762.40 151.4800 59.9980 32.0000 1.9986 1.9995 418.4596 418.6777 0.0327 -1.0000 -1.0000 2246062 1578777762.50 151.6052 59.9980 32.0000 1.9983 1.9991 418.6539 418.8715 0.0326 -1.0000 -1.0000 2246125 1578777762.60 151.6052 59.9980 32.0000 1.9990 1.9999 418.4852 418.7019 0.0325 -1.0000 -1.0000 2246187 1578777762.70 151.6052 59.9980 32.0000 1.9998 2.0007 418.3464 418.5634 0.0326 -1.0000 -1.0000 2246265 1578777762.80 151.6052 59.9980 32.0000 1.9985 1.9994 418.4904 418.7082 0.0327 -1.0000 -1.0000 2246312 1578777762.90 151.6052 59.9980 32.0000 1.9980 1.9988 418.5309 418.7489 0.0326 -1.0000 -1.0000 2246390 1578777763.00 151.6052 59.9980 32.0000 1.9988 1.9996 418.4284 418.6450 0.0325 -1.0000 -1.0000 2246453 1578777763.10 151.6052 59.9980 32.0000 1.9989 1.9998 418.3984 418.6156 0.0326 -1.0000 -1.0000 2246515 1578777763.20 151.6052 59.9980 32.0000 1.9984 1.9992 418.5803 418.7982 0.0327 -1.0000 -1.0000 2246594 1578777763.30 151.6052 59.9980 32.0000 1.9982 1.9991 418.6925 418.9104 0.0326 -1.0000 -1.0000 2246656 1578777763.40 151.6052 59.9980 32.0000 1.9988 1.9997 418.4554 418.6721 0.0325 -1.0000 -1.0000 2246719 1578777763.50 151.5566 59.9980 32.0000 1.9994 2.0003 418.4315 418.6493 0.0327 -1.0000 -1.0000 2246797 1578777763.60 151.5166 59.9980 32.0000 1.9986 1.9994 418.4977 418.7155 0.0326 -1.0000 -1.0000 2246859 1578777763.70 151.5166 59.9980 32.0000 1.9982 1.9991 418.5897 418.8072 0.0326 -1.0000 -1.0000 2246922 1578777763.80 151.5166 59.9980 32.0000 1.9994 2.0003 418.3580 418.5753 0.0326 -1.0000 -1.0000 2247156 1578777763.90 151.5166 59.9980 32.0000 1.9992 2.0001 418.3972 418.6136 0.0325 -1.0000 -1.0000 2247219 1578777764.00 151.5166 59.9980 32.0000 1.9987 1.9996 418.5872 418.8041 0.0325 -1.0000 -1.0000 2247281 1578777764.10 151.6634 59.9980 32.0000 1.9984 1.9992 418.4843 418.7010 0.0325 -1.0000 -1.0000 2247344 1578777764.20 151.6634 59.9980 32.0000 1.9998 2.0007 418.4231 418.6411 0.0327 -1.0000 -1.0000 2247406 1578777764.30 151.6634 59.9980 32.0000 1.9984 1.9992 418.6730 418.8909 0.0326 -1.0000 -1.0000 2247641 1578777764.40 151.6634 59.9980 32.0000 1.9976 1.9985 418.6204 418.8377 0.0327 -1.0000 -1.0000 2247719 1578777764.50 151.6634 59.9980 32.0000 1.9988 1.9997 418.3636 418.5824 0.0329 -1.0000 -1.0000 2247781 1578777764.60 151.4721 59.9980 32.0000 1.9986 1.9995 418.4023 418.6213 0.0328 -1.0000 -1.0000 2247844 1578777764.70 151.4721 59.9980 32.0000 1.9978 1.9986 418.6184 418.8372 0.0328 -1.0000 -1.0000 2247906 1578777764.80 151.4721 59.9980 32.0000 1.9973 1.9982 418.5132 418.7307 0.0326 -1.0000 -1.0000 2248234 1578777764.90 151.4721 59.9980 32.0000 1.9986 1.9994 418.3028 418.5213 0.0327 -1.0000 -1.0000 2248312 1578777765.00 151.4721 59.9980 32.0000 1.9981 1.9990 418.4121 418.6282 0.0325 -1.0000 -1.0000 2248375 1578777765.10 151.4721 59.9980 32.0000 1.9980 1.9988 418.5948 418.8123 0.0326 -1.0000 -1.0000 2248437 1578777765.20 151.4441 59.9979 32.0000 1.9981 1.9989 418.6284 418.8459 0.0326 -1.0000 -1.0000 2248500 1578777765.30 151.4441 59.9979 32.0000 1.9989 1.9998 418.3772 418.5950 0.0327 -1.0000 -1.0000 2248781 1578777765.40 151.4441 59.9979 32.0000 1.9990 1.9998 418.4587 418.6760 0.0325 -1.0000 -1.0000 2248844 1578777765.50 151.4441 59.9979 32.0000 1.9979 1.9987 418.6477 418.8653 0.0326 -1.0000 -1.0000 2248922 1578777765.60 151.4441 59.9979 32.0000 1.9985 1.9993 418.4394 418.6563 0.0325 -1.0000 -1.0000 2248984 1578777765.70 151.4223 59.9979 32.0000 1.9983 1.9992 418.3883 418.6051 0.0325 -1.0000 -1.0000 2249047 1578777765.80 151.4223 59.9979 32.0000 1.9981 1.9990 418.5166 418.7343 0.0327 -1.0000 -1.0000 2249625 1578777765.90 151.4223 59.9979 32.0000 1.9979 1.9988 418.6050 418.8224 0.0326 -1.0000 -1.0000 2249688 1578777766.00 151.4223 59.9979 32.0000 1.9980 1.9989 418.5306 418.7477 0.0325 -1.0000 -1.0000 2249750 1578777766.10 151.4223 59.9979 32.0000 1.9990 1.9998 418.3137 418.5312 0.0327 -1.0000 -1.0000 2249828 1578777766.20 151.4223 59.9979 32.0000 1.9986 1.9994 418.4926 418.7101 0.0326 -1.0000 -1.0000 2249891 1578777766.30 151.4223 59.9979 32.0000 1.9981 1.9989 418.5306 418.7475 0.0325 -1.0000 -1.0000 2249953 1578777766.40 151.4223 59.9979 32.0000 1.9983 1.9992 418.4458 418.6634 0.0327 -1.0000 -1.0000 2250031 1578777766.50 151.4223 59.9979 32.0000 1.9987 1.9996 418.3705 418.5872 0.0325 -1.0000 -1.0000 2250094 1578777766.60 151.4223 59.9979 32.0000 1.9992 2.0001 418.4630 418.6802 0.0325 -1.0000 -1.0000 2250172 1578777766.70 151.4223 59.9979 32.0000 1.9984 1.9993 418.4904 418.7072 0.0326 -1.0000 -1.0000 2250234 1578777766.80 151.4604 59.9979 32.0000 1.9988 1.9997 418.5188 418.7360 0.0326 -1.0000 -1.0000 2250297 1578777766.90 151.4604 59.9979 32.0000 1.9990 1.9999 418.3656 418.5837 0.0327 -1.0000 -1.0000 2250359 1578777767.00 151.4604 59.9979 32.0000 1.9988 1.9997 418.4890 418.7068 0.0326 -1.0000 -1.0000 2250422 1578777767.10 151.4604 59.9979 32.0000 1.9981 1.9989 418.6167 418.8347 0.0327 -1.0000 -1.0000 2250484 1578777767.20 151.4604 59.9979 32.0000 1.9988 1.9997 418.6178 418.8353 0.0326 -1.0000 -1.0000 2250562 1578777767.30 151.5574 59.9979 32.0000 1.9987 1.9995 418.4858 418.7027 0.0325 -1.0000 -1.0000 2250625 1578777767.40 151.5574 59.9979 32.0000 1.9982 1.9991 418.4830 418.7011 0.0327 -1.0000 -1.0000 2250859 1578777767.50 151.5574 59.9979 32.0000 1.9981 1.9990 418.4752 418.6931 0.0327 -1.0000 -1.0000 2250937 1578777767.60 151.5574 59.9979 32.0000 1.9984 1.9993 418.3634 418.5809 0.0325 -1.0000 -1.0000 2251000 1578777767.70 151.5574 59.9979 32.0000 1.9989 1.9998 418.3838 418.6001 0.0324 -1.0000 -1.0000 2251062 1578777767.80 151.5574 59.9979 32.0000 1.9984 1.9993 418.6426 418.8594 0.0325 -1.0000 -1.0000 2251125 1578777767.90 151.5372 59.9979 32.0000 1.9981 1.9990 418.5692 418.7865 0.0327 -1.0000 -1.0000 2251359 1578777768.00 151.5372 59.9979 32.0000 1.9983 1.9992 418.4157 418.6338 0.0327 -1.0000 -1.0000 2251422 1578777768.10 151.5372 59.9979 32.0000 1.9986 1.9995 418.2869 418.5043 0.0326 -1.0000 -1.0000 2251500 1578777768.20 151.5372 59.9979 32.0000 1.9985 1.9993 418.5208 418.7372 0.0325 -1.0000 -1.0000 2251562 1578777768.30 151.5372 59.9979 32.0000 1.9964 1.9973 418.5881 418.8056 0.0326 -1.0000 -1.0000 2251625 1578777768.40 151.5221 59.9979 32.0000 1.9987 1.9996 418.5398 418.7572 0.0326 -1.0000 -1.0000 2252344 1578777768.50 151.4579 59.9979 32.0000 1.9988 1.9997 418.3801 418.5980 0.0327 -1.0000 -1.0000 2252406 1578777768.60 151.4579 59.9979 32.0000 1.9982 1.9991 418.4252 418.6432 0.0327 -1.0000 -1.0000 2252484 1578777768.70 151.4579 59.9979 32.0000 1.9979 1.9988 418.5507 418.7686 0.0327 -1.0000 -1.0000 2252547 1578777768.80 151.4579 59.9979 32.0000 1.9987 1.9996 418.4051 418.6221 0.0326 -1.0000 -1.0000 2252609 1578777768.90 151.4579 59.9979 32.0000 1.9993 2.0001 418.3733 418.5913 0.0327 -1.0000 -1.0000 2252859 1578777769.00 151.5943 59.9979 32.0000 1.9992 2.0001 418.5052 418.7232 0.0327 -1.0000 -1.0000 2252937 1578777769.10 151.5943 59.9979 32.0000 1.9985 1.9994 418.6828 418.9020 0.0328 -1.0000 -1.0000 2253000 1578777769.20 151.5943 59.9979 32.0000 1.9985 1.9993 418.6495 418.8677 0.0327 -1.0000 -1.0000 2253062 1578777769.30 151.5943 59.9979 32.0000 1.9991 1.9999 418.4434 418.6605 0.0325 -1.0000 -1.0000 2253125 1578777769.40 151.5943 59.9979 32.0000 1.9986 1.9994 418.3176 418.5353 0.0326 -1.0000 -1.0000 2253187 1578777769.50 151.5943 59.9979 32.0000 1.9980 1.9989 418.6515 418.8690 0.0326 -1.0000 -1.0000 2253265 1578777769.60 151.5943 59.9979 32.0000 1.9980 1.9989 418.5645 418.7820 0.0327 -1.0000 -1.0000 2253328 1578777769.70 151.5943 59.9979 32.0000 1.9984 1.9992 418.3830 418.6005 0.0326 -1.0000 -1.0000 2253391 1578777769.80 151.5943 59.9979 32.0000 1.9993 2.0001 418.4383 418.6554 0.0326 -1.0000 -1.0000 2253453 1578777769.90 151.5943 59.9979 32.0000 1.9979 1.9988 418.6998 418.9175 0.0327 -1.0000 -1.0000 2253531 1578777770.00 151.5943 59.9979 32.0000 1.9977 1.9986 418.5465 418.7642 0.0326 -1.0000 -1.0000 2253594 1578777770.10 151.4043 59.9983 32.0000 1.9988 1.9997 418.3964 418.6132 0.0326 -1.0000 -1.0000 2253656 1578777770.20 151.5090 59.9983 32.0000 1.9977 1.9985 418.4939 418.7120 0.0327 -1.0000 -1.0000 2253719 1578777770.30 151.6063 59.9983 32.0000 1.9977 1.9985 418.6417 418.8609 0.0330 -1.0000 -1.0000 2253781 1578777770.40 151.6063 59.9983 32.0000 1.9978 1.9987 418.5011 418.7208 0.0328 -1.0000 -1.0000 2253859 1578777770.50 151.6063 59.9983 32.0000 1.9987 1.9996 418.3554 418.5726 0.0326 -1.0000 -1.0000 2254187 1578777770.60 151.6063 59.9983 32.0000 1.9980 1.9989 418.4760 418.6934 0.0326 -1.0000 -1.0000 2254250 1578777770.70 151.6063 59.9983 32.0000 1.9979 1.9987 418.7010 418.9189 0.0327 -1.0000 -1.0000 2254328 1578777770.80 151.6063 59.9983 32.0000 1.9983 1.9992 418.5465 418.7652 0.0327 -1.0000 -1.0000 2254390 1578777770.90 151.6063 59.9983 32.0000 1.9991 2.0000 418.4430 418.6598 0.0325 -1.0000 -1.0000 2254453 1578777771.00 151.6063 59.9983 32.0000 1.9993 2.0002 418.5833 418.8006 0.0326 -1.0000 -1.0000 2254515 1578777771.10 151.6063 59.9983 32.0000 1.9987 1.9996 418.6433 418.8607 0.0326 -1.0000 -1.0000 2254578 1578777771.20 151.6063 59.9983 32.0000 1.9992 2.0000 418.4912 418.7086 0.0326 -1.0000 -1.0000 2254656 1578777771.30 151.6063 59.9983 32.0000 1.9989 1.9998 418.4395 418.6571 0.0326 -1.0000 -1.0000 2254719 1578777771.40 151.6063 59.9983 32.0000 1.9982 1.9991 418.5413 418.7602 0.0328 -1.0000 -1.0000 2254781 1578777771.50 151.6063 59.9983 32.0000 1.9985 1.9993 418.4305 418.6483 0.0326 -1.0000 -1.0000 2254922 1578777771.60 151.6063 59.9983 32.0000 1.9984 1.9993 418.3583 418.5759 0.0327 -1.0000 -1.0000 2254984 1578777771.70 151.6063 59.9983 32.0000 1.9974 1.9982 418.2995 418.5172 0.0326 -1.0000 -1.0000 2255047 1578777771.80 151.6010 59.9983 32.0000 1.9968 1.9977 418.5715 418.7887 0.0326 -1.0000 -1.0000 2255109 1578777771.90 151.4140 59.9983 32.0000 1.9970 1.9978 418.5881 418.8059 0.0327 -1.0000 -1.0000 2255172 1578777772.00 151.4140 59.9983 32.0000 1.9987 1.9996 418.4596 418.6784 0.0328 -1.0000 -1.0000 2255672 1578777772.10 151.4140 59.9983 32.0000 1.9989 1.9998 418.4293 418.6470 0.0327 -1.0000 -1.0000 2255750 1578777772.20 151.4140 59.9983 32.0000 1.9988 1.9996 418.6804 418.8983 0.0326 -1.0000 -1.0000 2255812 1578777772.30 151.4140 59.9983 32.0000 1.9979 1.9987 418.5708 418.7886 0.0327 -1.0000 -1.0000 2255875 1578777772.40 151.5589 59.9983 32.0000 1.9983 1.9991 418.3499 418.5669 0.0325 -1.0000 -1.0000 2255938 1578777772.50 151.5589 59.9983 32.0000 1.9986 1.9994 418.4270 418.6438 0.0326 -1.0000 -1.0000 2256015 1578777772.60 151.5589 59.9983 32.0000 1.9986 1.9995 418.5402 418.7574 0.0326 -1.0000 -1.0000 2256078 1578777772.70 151.5589 59.9983 32.0000 1.9986 1.9994 418.5672 418.7855 0.0327 -1.0000 -1.0000 2256141 1578777772.80 151.5589 59.9983 32.0000 1.9987 1.9995 418.4373 418.6552 0.0326 -1.0000 -1.0000 2256203 1578777772.90 151.5589 59.9983 32.0000 1.9981 1.9989 418.4115 418.6289 0.0326 -1.0000 -1.0000 2256281 1578777773.00 151.5190 59.9983 32.0000 1.9975 1.9983 418.5472 418.7651 0.0327 -1.0000 -1.0000 2256344 1578777773.10 151.5190 59.9983 32.0000 1.9981 1.9990 418.6087 418.8268 0.0327 -1.0000 -1.0000 2256406 1578777773.20 151.5190 59.9983 32.0000 1.9988 1.9997 418.6008 418.8193 0.0327 -1.0000 -1.0000 2256484 1578777773.30 151.5190 59.9983 32.0000 1.9988 1.9996 418.4983 418.7159 0.0326 -1.0000 -1.0000 2256547 1578777773.40 151.5190 59.9983 32.0000 1.9979 1.9987 418.5970 418.8149 0.0327 -1.0000 -1.0000 2256609 1578777773.50 151.4068 59.9983 32.0000 1.9980 1.9989 418.5599 418.7784 0.0328 -1.0000 -1.0000 2256687 1578777773.60 151.4068 59.9983 32.0000 1.9980 1.9988 418.3328 418.5502 0.0325 -1.0000 -1.0000 2256906 1578777773.70 151.4068 59.9983 32.0000 1.9983 1.9991 418.2518 418.4698 0.0327 -1.0000 -1.0000 2256969 1578777773.80 151.4068 59.9983 32.0000 1.9994 2.0003 418.4135 418.6312 0.0326 -1.0000 -1.0000 2257047 1578777773.90 151.4068 59.9983 32.0000 1.9975 1.9984 418.6197 418.8377 0.0327 -1.0000 -1.0000 2257109 1578777774.00 151.4068 59.9983 32.0000 1.9976 1.9985 418.5660 418.7843 0.0327 -1.0000 -1.0000 2257172 1578777774.10 151.4068 59.9983 32.0000 1.9988 1.9996 418.3762 418.5937 0.0327 -1.0000 -1.0000 2257703 1578777774.20 151.4068 59.9983 32.0000 1.9990 1.9999 418.4546 418.6723 0.0326 -1.0000 -1.0000 2257765 1578777774.30 151.4068 59.9983 32.0000 1.9980 1.9988 418.6454 418.8632 0.0326 -1.0000 -1.0000 2257828 1578777774.40 151.4068 59.9983 32.0000 1.9982 1.9991 418.5545 418.7707 0.0325 -1.0000 -1.0000 2257906 1578777774.50 151.5754 59.9983 32.0000 1.9983 1.9992 418.3754 418.5932 0.0327 -1.0000 -1.0000 2257968 1578777774.60 151.5742 59.9983 32.0000 1.9984 1.9993 418.4999 418.7173 0.0326 -1.0000 -1.0000 2258359 1578777774.70 151.5742 59.9983 32.0000 1.9979 1.9987 418.5948 418.8125 0.0326 -1.0000 -1.0000 2258422 1578777774.80 151.5742 59.9983 32.0000 1.9979 1.9988 418.4471 418.6648 0.0327 -1.0000 -1.0000 2258484 1578777774.90 151.5071 59.9983 32.0000 1.9986 1.9995 418.4086 418.6271 0.0327 -1.0000 -1.0000 2258562 1578777775.00 151.5071 59.9983 32.0000 1.9981 1.9990 418.5492 418.7670 0.0326 -1.0000 -1.0000 2258625 1578777775.10 151.5071 59.9983 32.0000 1.9987 1.9996 418.5540 418.7705 0.0325 -1.0000 -1.0000 2258687 1578777775.20 151.5071 59.9983 32.0000 1.9987 1.9995 418.3901 418.6072 0.0326 -1.0000 -1.0000 2258922 1578777775.30 151.5071 59.9983 32.0000 1.9980 1.9989 418.5278 418.7468 0.0328 -1.0000 -1.0000 2258984 1578777775.40 151.5071 59.9983 32.0000 1.9979 1.9988 418.5190 418.7365 0.0326 -1.0000 -1.0000 2259047 1578777775.50 151.5071 59.9983 32.0000 1.9982 1.9990 418.5338 418.7521 0.0328 -1.0000 -1.0000 2259125 1578777775.60 151.4815 59.9983 32.0000 1.9986 1.9994 418.4279 418.6462 0.0327 -1.0000 -1.0000 2259203 1578777775.70 151.4954 59.9984 32.0000 1.9982 1.9991 418.5685 418.7862 0.0326 -1.0000 -1.0000 2259265 1578777775.80 151.4954 59.9984 32.0000 1.9979 1.9987 418.5981 418.8151 0.0325 -1.0000 -1.0000 2259344 1578777775.90 151.4954 59.9984 32.0000 1.9978 1.9987 418.5800 418.7979 0.0327 -1.0000 -1.0000 2259390 1578777776.00 151.4954 59.9984 32.0000 1.9983 1.9991 418.4289 418.6467 0.0326 -1.0000 -1.0000 2259468 1578777776.10 151.4954 59.9984 32.0000 1.9981 1.9990 418.3337 418.5508 0.0326 -1.0000 -1.0000 2259531 1578777776.20 151.5378 59.9984 32.0000 1.9984 1.9993 418.3031 418.5205 0.0326 -1.0000 -1.0000 2259656 1578777776.30 151.5378 59.9984 32.0000 1.9984 1.9992 418.5298 418.7474 0.0326 -1.0000 -1.0000 2259719 1578777776.40 151.5378 59.9984 32.0000 1.9987 1.9996 418.5372 418.7547 0.0326 -1.0000 -1.0000 2259797 1578777776.50 151.5378 59.9984 32.0000 1.9985 1.9993 418.3604 418.5788 0.0328 -1.0000 -1.0000 2259859 1578777776.60 151.5378 59.9984 32.0000 1.9987 1.9996 418.3974 418.6162 0.0328 -1.0000 -1.0000 2259937 1578777776.70 151.5378 59.9984 32.0000 1.9974 1.9982 418.4456 418.6634 0.0326 -1.0000 -1.0000 2300156 1578777776.80 151.5378 59.9984 32.0000 1.9987 1.9996 418.3582 418.5755 0.0326 -1.0000 -1.0000 2300219 1578777776.90 151.5378 59.9984 32.0000 1.9988 1.9996 418.3648 418.5828 0.0327 -1.0000 -1.0000 2300297 1578777777.00 151.5378 59.9984 32.0000 1.9978 1.9987 418.4830 418.7010 0.0327 -1.0000 -1.0000 2300359 1578777777.10 151.5006 59.9984 32.0000 1.9986 1.9995 418.6076 418.8262 0.0328 -1.0000 -1.0000 2300422 1578777777.20 151.4520 59.9984 32.0000 1.9983 1.9991 418.4945 418.7121 0.0326 -1.0000 -1.0000 2300906 1578777777.30 151.4520 59.9984 32.0000 1.9981 1.9990 418.4670 418.6847 0.0326 -1.0000 -1.0000 2300969 1578777777.40 151.4520 59.9984 32.0000 1.9992 2.0000 418.4117 418.6292 0.0326 -1.0000 -1.0000 2301031 1578777777.50 151.4520 59.9984 32.0000 1.9977 1.9985 418.5670 418.7863 0.0329 -1.0000 -1.0000 2301109 1578777777.60 151.4520 59.9984 32.0000 1.9978 1.9986 418.5494 418.7682 0.0328 -1.0000 -1.0000 2301172 1578777777.70 151.4450 59.9984 32.0000 1.9981 1.9990 418.3977 418.6154 0.0326 -1.0000 -1.0000 2301234 1578777777.80 151.4960 59.9984 32.0000 1.9986 1.9995 418.3757 418.5933 0.0326 -1.0000 -1.0000 2301312 1578777777.90 151.4960 59.9984 32.0000 1.9980 1.9988 418.6149 418.8321 0.0326 -1.0000 -1.0000 2301375 1578777778.00 151.4960 59.9984 32.0000 1.9982 1.9991 418.4858 418.7040 0.0327 -1.0000 -1.0000 2301437 1578777778.10 151.4960 59.9984 32.0000 1.9981 1.9990 418.3862 418.6026 0.0324 -1.0000 -1.0000 2301515 1578777778.20 151.5035 59.9984 32.0000 1.9977 1.9986 418.4164 418.6344 0.0327 -1.0000 -1.0000 2301578 1578777778.30 151.5035 59.9984 32.0000 1.9972 1.9980 418.5368 418.7545 0.0327 -1.0000 -1.0000 2301640 1578777778.40 151.5035 59.9984 32.0000 1.9973 1.9982 418.5058 418.7236 0.0326 -1.0000 -1.0000 2301719 1578777778.50 151.4641 59.9984 32.0000 1.9985 1.9993 418.4352 418.6535 0.0327 -1.0000 -1.0000 2301781 1578777778.60 151.4099 59.9984 32.0000 1.9990 1.9999 418.3556 418.5736 0.0327 -1.0000 -1.0000 2301843 1578777778.70 151.4099 59.9984 32.0000 1.9983 1.9992 418.4440 418.6615 0.0326 -1.0000 -1.0000 2301922 1578777778.80 151.4099 59.9984 32.0000 1.9981 1.9990 418.5730 418.7903 0.0326 -1.0000 -1.0000 2302375 1578777778.90 151.4245 59.9984 32.0000 1.9987 1.9995 418.5393 418.7574 0.0327 -1.0000 -1.0000 2302453 1578777779.00 151.5939 59.9984 32.0000 1.9987 1.9995 418.4628 418.6808 0.0327 -1.0000 -1.0000 2302515 1578777779.10 151.5939 59.9984 32.0000 1.9977 1.9985 418.5355 418.7527 0.0325 -1.0000 -1.0000 2302562 1578777779.20 151.5939 59.9984 32.0000 1.9981 1.9989 418.4856 418.7031 0.0326 -1.0000 -1.0000 2302640 1578777779.30 151.5939 59.9984 32.0000 1.9983 1.9991 418.3782 418.5956 0.0327 -1.0000 -1.0000 2302984 1578777779.40 151.5939 59.9984 32.0000 1.9983 1.9992 418.3541 418.5718 0.0326 -1.0000 -1.0000 2303047 1578777779.50 151.4036 59.9984 32.0000 1.9978 1.9987 418.5588 418.7752 0.0325 -1.0000 -1.0000 2303125 1578777779.60 151.4036 59.9984 32.0000 1.9981 1.9990 418.5987 418.8163 0.0326 -1.0000 -1.0000 2303187 1578777779.70 151.4036 59.9984 32.0000 1.9980 1.9988 418.4743 418.6918 0.0326 -1.0000 -1.0000 2303250 1578777779.80 151.4036 59.9984 32.0000 1.9989 1.9998 418.3129 418.5312 0.0327 -1.0000 -1.0000 2303422 1578777779.90 151.4036 59.9984 32.0000 1.9979 1.9988 418.5242 418.7415 0.0326 -1.0000 -1.0000 2303484 1578777780.00 151.4036 59.9984 32.0000 1.9977 1.9985 418.5355 418.7531 0.0327 -1.0000 -1.0000 2303547 1578777780.10 151.4452 59.9988 32.0000 1.9983 1.9991 418.4814 418.6984 0.0325 -1.0000 -1.0000 2303625 1578777780.20 151.4452 59.9988 32.0000 1.9977 1.9985 418.4760 418.6930 0.0326 -1.0000 -1.0000 2303688 1578777780.30 151.4452 59.9988 32.0000 1.9972 1.9980 418.5868 418.8048 0.0327 -1.0000 -1.0000 2304406 1578777780.40 151.4452 59.9988 32.0000 1.9987 1.9995 418.4211 418.6389 0.0326 -1.0000 -1.0000 2304484 1578777780.50 151.4452 59.9988 32.0000 1.9990 1.9999 418.3605 418.5780 0.0326 -1.0000 -1.0000 2304547 1578777780.60 151.4452 59.9988 32.0000 1.9985 1.9993 418.6232 418.8407 0.0326 -1.0000 -1.0000 2304625 1578777780.70 151.4760 59.9988 32.0000 1.9981 1.9989 418.5422 418.7599 0.0327 -1.0000 -1.0000 2304687 1578777780.80 151.5871 59.9988 32.0000 1.9985 1.9994 418.4124 418.6296 0.0326 -1.0000 -1.0000 2304750 1578777780.90 151.5871 59.9988 32.0000 1.9990 1.9998 418.3273 418.5454 0.0327 -1.0000 -1.0000 2304812 1578777781.00 151.5871 59.9988 32.0000 1.9989 1.9997 418.4472 418.6652 0.0327 -1.0000 -1.0000 2304890 1578777781.10 151.5871 59.9988 32.0000 1.9986 1.9995 418.5989 418.8179 0.0328 -1.0000 -1.0000 2304953 1578777781.20 151.5871 59.9988 32.0000 1.9986 1.9994 418.4794 418.6974 0.0326 -1.0000 -1.0000 2305015 1578777781.30 151.5855 59.9988 32.0000 1.9982 1.9991 418.4247 418.6418 0.0325 -1.0000 -1.0000 2305078 1578777781.40 151.5453 59.9988 32.0000 1.9981 1.9989 418.4669 418.6849 0.0328 -1.0000 -1.0000 2305140 1578777781.50 151.5453 59.9988 32.0000 1.9978 1.9986 418.5687 418.7866 0.0326 -1.0000 -1.0000 2305219 1578777781.60 151.5453 59.9988 32.0000 1.9976 1.9985 418.5181 418.7354 0.0326 -1.0000 -1.0000 2305281 1578777781.70 151.5453 59.9988 32.0000 1.9986 1.9995 418.4175 418.6354 0.0327 -1.0000 -1.0000 2305344 1578777781.80 151.5453 59.9988 32.0000 1.9980 1.9989 418.3685 418.5868 0.0327 -1.0000 -1.0000 2305422 1578777781.90 151.5453 59.9988 32.0000 1.9978 1.9987 418.5777 418.7960 0.0327 -1.0000 -1.0000 2305875 1578777782.00 151.5505 59.9988 32.0000 1.9978 1.9987 418.5616 418.7797 0.0327 -1.0000 -1.0000 2305938 1578777782.10 151.5505 59.9988 32.0000 1.9983 1.9991 418.4038 418.6212 0.0327 -1.0000 -1.0000 2306015 1578777782.20 151.5505 59.9988 32.0000 1.9987 1.9995 418.2470 418.4652 0.0328 -1.0000 -1.0000 2306078 1578777782.30 151.5505 59.9988 32.0000 1.9980 1.9989 418.3577 418.5760 0.0328 -1.0000 -1.0000 2306141 1578777782.40 151.5505 59.9988 32.0000 1.9974 1.9982 418.5128 418.7314 0.0327 -1.0000 -1.0000 2306203 1578777782.50 151.5474 59.9988 32.0000 1.9985 1.9994 418.2748 418.4929 0.0327 -1.0000 -1.0000 2306265 1578777782.60 151.5461 59.9988 32.0000 1.9990 1.9998 418.3486 418.5666 0.0327 -1.0000 -1.0000 2306344 1578777782.70 151.5461 59.9988 32.0000 1.9990 1.9999 418.5200 418.7401 0.0329 -1.0000 -1.0000 2306406 1578777782.80 151.5461 59.9988 32.0000 1.9976 1.9985 418.5357 418.7533 0.0326 -1.0000 -1.0000 2306469 1578777782.90 151.5461 59.9988 32.0000 1.9987 1.9996 418.3683 418.5867 0.0328 -1.0000 -1.0000 2306547 1578777783.00 151.5461 59.9988 32.0000 1.9985 1.9994 418.2176 418.4348 0.0326 -1.0000 -1.0000 2306609 1578777783.10 151.5461 59.9988 32.0000 1.9981 1.9990 418.3622 418.5803 0.0327 -1.0000 -1.0000 2306672 1578777783.20 151.4664 59.9988 32.0000 1.9983 1.9992 418.5212 418.7396 0.0327 -1.0000 -1.0000 2306750 1578777783.30 151.4664 59.9988 32.0000 1.9986 1.9995 418.4762 418.6946 0.0328 -1.0000 -1.0000 2306812 1578777783.40 151.4664 59.9988 32.0000 1.9989 1.9998 418.3113 418.5297 0.0328 -1.0000 -1.0000 2306922 1578777783.50 151.4664 59.9988 32.0000 1.9992 2.0000 418.4074 418.6255 0.0327 -1.0000 -1.0000 2306984 1578777783.60 151.4664 59.9988 32.0000 1.9985 1.9994 418.5498 418.7675 0.0327 -1.0000 -1.0000 2307047 1578777783.70 151.4664 59.9988 32.0000 1.9984 1.9992 418.4463 418.6649 0.0327 -1.0000 -1.0000 2307125 1578777783.80 151.4664 59.9988 32.0000 1.9987 1.9996 418.3804 418.5974 0.0325 -1.0000 -1.0000 2307187 1578777783.90 151.4664 59.9988 32.0000 1.9980 1.9989 418.6589 418.8756 0.0325 -1.0000 -1.0000 2307422 1578777784.00 151.4664 59.9988 32.0000 1.9980 1.9988 418.6127 418.8317 0.0328 -1.0000 -1.0000 2307484 1578777784.10 151.4664 59.9988 32.0000 1.9982 1.9990 418.5468 418.7651 0.0327 -1.0000 -1.0000 2307562 1578777784.20 151.4664 59.9988 32.0000 1.9986 1.9995 418.3132 418.5310 0.0327 -1.0000 -1.0000 2307625 1578777784.30 151.4349 59.9988 32.0000 1.9981 1.9990 418.4011 418.6186 0.0326 -1.0000 -1.0000 2307688 1578777784.40 151.4330 59.9988 32.0000 1.9973 1.9981 418.6854 418.9031 0.0326 -1.0000 -1.0000 2308219 1578777784.50 151.4330 59.9988 32.0000 1.9978 1.9987 418.5990 418.8160 0.0325 -1.0000 -1.0000 2308281 1578777784.60 151.4330 59.9988 32.0000 1.9982 1.9990 418.5910 418.8094 0.0327 -1.0000 -1.0000 2308359 1578777784.70 151.4330 59.9988 32.0000 1.9984 1.9993 418.5186 418.7366 0.0327 -1.0000 -1.0000 2308422 1578777784.80 151.4330 59.9988 32.0000 1.9983 1.9991 418.6001 418.8189 0.0329 -1.0000 -1.0000 2308484 1578777784.90 151.5785 59.9993 32.0000 1.9982 1.9991 418.6509 418.8698 0.0328 -1.0000 -1.0000 2308687 1578777785.00 151.5785 59.9993 32.0000 1.9988 1.9996 418.4378 418.6564 0.0328 -1.0000 -1.0000 2308750 1578777785.10 151.5785 59.9993 32.0000 1.9981 1.9989 418.3827 418.6005 0.0326 -1.0000 -1.0000 2308812 1578777785.20 151.5785 59.9993 32.0000 1.9984 1.9992 418.6368 418.8542 0.0326 -1.0000 -1.0000 2308875 1578777785.30 151.5785 59.9993 32.0000 1.9979 1.9987 418.5235 418.7416 0.0327 -1.0000 -1.0000 2308937 1578777785.40 151.5591 59.9993 32.0000 1.9981 1.9989 418.4857 418.7037 0.0327 -1.0000 -1.0000 2309125 1578777785.50 151.5591 59.9993 32.0000 1.9986 1.9995 418.4146 418.6329 0.0327 -1.0000 -1.0000 2309203 1578777785.60 151.5591 59.9993 32.0000 1.9987 1.9996 418.4592 418.6775 0.0327 -1.0000 -1.0000 2309265 1578777785.70 151.5591 59.9993 32.0000 1.9984 1.9992 418.5699 418.7885 0.0328 -1.0000 -1.0000 2309328 1578777785.80 151.5591 59.9993 32.0000 1.9976 1.9985 418.5948 418.8134 0.0327 -1.0000 -1.0000 2309406 1578777785.90 151.4707 59.9993 32.0000 1.9983 1.9992 418.3720 418.5882 0.0325 -1.0000 -1.0000 2309468 1578777786.00 151.4180 59.9993 32.0000 1.9983 1.9991 418.4228 418.6404 0.0326 -1.0000 -1.0000 2309641 1578777786.10 151.4180 59.9993 32.0000 1.9985 1.9993 418.6320 418.8495 0.0326 -1.0000 -1.0000 2309719 1578777786.20 151.4180 59.9993 32.0000 1.9989 1.9997 418.5234 418.7402 0.0326 -1.0000 -1.0000 2309781 1578777786.30 151.4180 59.9993 32.0000 1.9993 2.0001 418.3360 418.5542 0.0327 -1.0000 -1.0000 2309844 1578777786.40 151.4180 59.9993 32.0000 1.9989 1.9998 418.3792 418.5974 0.0327 -1.0000 -1.0000 2309906 1578777786.50 151.4249 59.9993 32.0000 1.9982 1.9990 418.5695 418.7881 0.0328 -1.0000 -1.0000 2310141 1578777786.60 151.4678 59.9993 32.0000 1.9968 1.9977 418.5465 418.7650 0.0328 -1.0000 -1.0000 2310219 1578777786.70 151.4678 59.9993 32.0000 1.9981 1.9990 418.4377 418.6564 0.0328 -1.0000 -1.0000 2310281 1578777786.80 151.4678 59.9993 32.0000 1.9984 1.9993 418.3654 418.5837 0.0327 -1.0000 -1.0000 2310344 1578777786.90 151.4678 59.9993 32.0000 1.9973 1.9981 418.4437 418.6619 0.0327 -1.0000 -1.0000 2310406 1578777787.00 151.4678 59.9993 32.0000 1.9981 1.9989 418.5849 418.8028 0.0326 -1.0000 -1.0000 2310640 1578777787.10 151.5409 59.9993 32.0000 1.9987 1.9996 418.3837 418.6001 0.0325 -1.0000 -1.0000 2310703 1578777787.20 151.5409 59.9993 32.0000 1.9984 1.9993 418.3294 418.5476 0.0328 -1.0000 -1.0000 2310781 1578777787.30 151.5409 59.9993 32.0000 1.9989 1.9998 418.4478 418.6663 0.0328 -1.0000 -1.0000 2310844 1578777787.40 151.5409 59.9993 32.0000 1.9977 1.9986 418.6385 418.8570 0.0327 -1.0000 -1.0000 2310906 1578777787.50 151.5409 59.9993 32.0000 1.9978 1.9986 418.5637 418.7815 0.0327 -1.0000 -1.0000 2311203 1578777787.60 151.5229 59.9993 32.0000 1.9988 1.9997 418.4804 418.6987 0.0328 -1.0000 -1.0000 2311265 1578777787.70 151.5184 59.9993 32.0000 1.9986 1.9995 418.2761 418.4932 0.0326 -1.0000 -1.0000 2311328 1578777787.80 151.5184 59.9993 32.0000 1.9977 1.9985 418.4421 418.6596 0.0326 -1.0000 -1.0000 2311406 1578777787.90 151.5184 59.9993 32.0000 1.9979 1.9988 418.5661 418.7835 0.0326 -1.0000 -1.0000 2311484 1578777788.00 151.5184 59.9993 32.0000 1.9986 1.9994 418.5092 418.7279 0.0328 -1.0000 -1.0000 2311656 1578777788.10 151.5184 59.9993 32.0000 1.9987 1.9995 418.4857 418.7039 0.0327 -1.0000 -1.0000 2311734 1578777788.20 151.5757 59.9993 32.0000 1.9978 1.9987 418.5150 418.7326 0.0327 -1.0000 -1.0000 2311797 1578777788.30 151.5757 59.9993 32.0000 1.9983 1.9992 418.5661 418.7840 0.0326 -1.0000 -1.0000 2311859 1578777788.40 151.5757 59.9993 32.0000 1.9989 1.9998 418.3963 418.6131 0.0326 -1.0000 -1.0000 2311938 1578777788.50 151.5757 59.9993 32.0000 1.9990 1.9999 418.3372 418.5552 0.0327 -1.0000 -1.0000 2312781 1578777788.60 151.5757 59.9993 32.0000 1.9979 1.9988 418.4111 418.6287 0.0326 -1.0000 -1.0000 2312859 1578777788.70 151.5757 59.9993 32.0000 1.9976 1.9985 418.5183 418.7370 0.0328 -1.0000 -1.0000 2312922 1578777788.80 151.5571 59.9993 32.0000 1.9978 1.9986 418.5801 418.7982 0.0327 -1.0000 -1.0000 2312984 1578777788.90 151.4727 59.9993 32.0000 1.9975 1.9984 418.3288 418.5471 0.0328 -1.0000 -1.0000 2313047 1578777789.00 151.4727 59.9993 32.0000 1.9979 1.9987 418.3216 418.5390 0.0326 -1.0000 -1.0000 2313109 1578777789.10 151.4727 59.9993 32.0000 1.9974 1.9982 418.4976 418.7154 0.0326 -1.0000 -1.0000 2313172 1578777789.20 151.4727 59.9993 32.0000 1.9970 1.9979 418.5570 418.7758 0.0328 -1.0000 -1.0000 2313250 1578777789.30 151.4727 59.9993 32.0000 1.9973 1.9981 418.3512 418.5693 0.0327 -1.0000 -1.0000 2313312 1578777789.40 151.4732 59.9993 32.0000 1.9983 1.9992 418.3720 418.5903 0.0328 -1.0000 -1.0000 2313406 1578777789.50 151.4732 59.9993 32.0000 1.9971 1.9980 418.5229 418.7418 0.0328 -1.0000 -1.0000 2313484 1578777789.60 151.4732 59.9993 32.0000 1.9981 1.9990 418.4822 418.7008 0.0327 -1.0000 -1.0000 2313547 1578777789.70 151.4732 59.9993 32.0000 1.9984 1.9993 418.3199 418.5370 0.0326 -1.0000 -1.0000 2313609 1578777789.80 151.4732 59.9993 32.0000 1.9986 1.9995 418.3502 418.5682 0.0327 -1.0000 -1.0000 2313672 1578777789.90 151.4825 59.9990 32.0000 1.9982 1.9990 418.4923 418.7103 0.0326 -1.0000 -1.0000 2313734 1578777790.00 151.4874 59.9989 32.0000 1.9971 1.9980 418.5656 418.7828 0.0326 -1.0000 -1.0000 2313797 1578777790.10 151.4874 59.9989 32.0000 1.9993 2.0002 418.3822 418.6010 0.0328 -1.0000 -1.0000 2313875 1578777790.20 151.4874 59.9989 32.0000 1.9987 1.9996 418.2910 418.5087 0.0326 -1.0000 -1.0000 2313938 1578777790.30 151.4874 59.9989 32.0000 1.9986 1.9995 418.4566 418.6743 0.0327 -1.0000 -1.0000 2314000 1578777790.40 151.4874 59.9989 32.0000 1.9985 1.9994 418.4686 418.6877 0.0327 -1.0000 -1.0000 2314078 1578777790.50 151.4874 59.9989 32.0000 1.9986 1.9995 418.3637 418.5811 0.0325 -1.0000 -1.0000 2314141 1578777790.60 151.4874 59.9989 32.0000 1.9983 1.9992 418.2408 418.4583 0.0326 -1.0000 -1.0000 2314937 1578777790.70 151.4874 59.9989 32.0000 1.9979 1.9988 418.4111 418.6291 0.0327 -1.0000 -1.0000 2315000 1578777790.80 151.4874 59.9989 32.0000 1.9973 1.9981 418.4927 418.7106 0.0326 -1.0000 -1.0000 2315062 1578777790.90 151.4874 59.9989 32.0000 1.9983 1.9992 418.3073 418.5259 0.0328 -1.0000 -1.0000 2315140 1578777791.00 151.4874 59.9989 32.0000 1.9986 1.9995 418.3414 418.5594 0.0327 -1.0000 -1.0000 2315203 1578777791.10 151.4970 59.9989 32.0000 1.9984 1.9993 418.4227 418.6409 0.0328 -1.0000 -1.0000 2315265 1578777791.20 151.4988 59.9989 32.0000 1.9984 1.9993 418.4794 418.6982 0.0328 -1.0000 -1.0000 2315344 1578777791.30 151.4988 59.9989 32.0000 1.9992 2.0001 418.3400 418.5576 0.0326 -1.0000 -1.0000 2315406 1578777791.40 151.4988 59.9989 32.0000 1.9977 1.9985 418.2669 418.4843 0.0326 -1.0000 -1.0000 2315469 1578777791.50 151.4988 59.9989 32.0000 1.9982 1.9990 418.4326 418.6511 0.0327 -1.0000 -1.0000 2315547 1578777791.60 151.4964 59.9989 32.0000 1.9983 1.9992 418.5348 418.7521 0.0327 -1.0000 -1.0000 2315609 1578777791.70 151.4536 59.9989 32.0000 1.9996 2.0004 418.4629 418.6810 0.0326 -1.0000 -1.0000 2315672 1578777791.80 151.4536 59.9989 32.0000 1.9989 1.9997 418.3081 418.5258 0.0327 -1.0000 -1.0000 2315750 1578777791.90 151.4536 59.9989 32.0000 1.9983 1.9991 418.4576 418.6741 0.0326 -1.0000 -1.0000 2315812 1578777792.00 151.4536 59.9989 32.0000 1.9984 1.9992 418.5155 418.7336 0.0327 -1.0000 -1.0000 2315875 1578777792.10 151.4536 59.9989 32.0000 1.9992 2.0000 418.2927 418.5102 0.0326 -1.0000 -1.0000 2315938 1578777792.20 151.4536 59.9989 32.0000 1.9984 1.9993 418.3459 418.5637 0.0327 -1.0000 -1.0000 2316000 1578777792.30 151.4531 59.9989 32.0000 1.9985 1.9993 418.5386 418.7568 0.0327 -1.0000 -1.0000 2316062 1578777792.40 151.4531 59.9989 32.0000 1.9982 1.9991 418.5315 418.7494 0.0326 -1.0000 -1.0000 2316141 1578777792.50 151.4531 59.9989 32.0000 1.9986 1.9995 418.3661 418.5832 0.0326 -1.0000 -1.0000 2316203 1578777792.60 151.4531 59.9989 32.0000 1.9981 1.9989 418.3131 418.5308 0.0326 -1.0000 -1.0000 2316656 1578777792.70 151.4531 59.9989 32.0000 1.9982 1.9991 418.4596 418.6767 0.0325 -1.0000 -1.0000 2316719 1578777792.80 151.4531 59.9989 32.0000 1.9982 1.9990 418.3622 418.5799 0.0328 -1.0000 -1.0000 2316781 1578777792.90 151.4531 59.9989 32.0000 1.9987 1.9995 418.2922 418.5095 0.0326 -1.0000 -1.0000 2316844 1578777793.00 151.4531 59.9989 32.0000 1.9983 1.9992 418.3981 418.6155 0.0326 -1.0000 -1.0000 2316922 1578777793.10 151.4531 59.9989 32.0000 1.9975 1.9983 418.5900 418.8077 0.0327 -1.0000 -1.0000 2316984 1578777793.20 151.4531 59.9989 32.0000 1.9983 1.9991 418.5001 418.7174 0.0326 -1.0000 -1.0000 2317047 1578777793.30 151.4531 59.9989 32.0000 1.9991 2.0000 418.3416 418.5595 0.0327 -1.0000 -1.0000 2317109 1578777793.40 151.4531 59.9989 32.0000 1.9988 1.9996 418.4140 418.6315 0.0326 -1.0000 -1.0000 2317172 1578777793.50 151.4694 59.9989 32.0000 1.9977 1.9986 418.5561 418.7738 0.0327 -1.0000 -1.0000 2317250 1578777793.60 151.4694 59.9989 32.0000 1.9980 1.9989 418.5213 418.7396 0.0327 -1.0000 -1.0000 2317312 1578777793.70 151.4694 59.9989 32.0000 1.9992 2.0000 418.3865 418.6050 0.0328 -1.0000 -1.0000 2317375 1578777793.80 151.4694 59.9989 32.0000 1.9983 1.9991 418.3070 418.5253 0.0327 -1.0000 -1.0000 2317453 1578777793.90 151.4694 59.9989 32.0000 1.9980 1.9989 418.4941 418.7122 0.0327 -1.0000 -1.0000 2317515 1578777794.00 151.4519 59.9985 32.0000 1.9997 2.0006 418.3888 418.6073 0.0327 -1.0000 -1.0000 2317578 1578777794.10 151.4304 59.9980 32.0000 1.9987 1.9996 418.3111 418.5290 0.0327 -1.0000 -1.0000 2317641 1578777794.20 151.4304 59.9980 32.0000 1.9975 1.9984 418.4728 418.6909 0.0327 -1.0000 -1.0000 2317891 1578777794.30 151.4304 59.9980 32.0000 1.9980 1.9989 418.5341 418.7525 0.0327 -1.0000 -1.0000 2317953 1578777794.40 151.4304 59.9980 32.0000 1.9978 1.9987 418.5500 418.7675 0.0326 -1.0000 -1.0000 2318031 1578777794.50 151.4304 59.9980 32.0000 1.9992 2.0001 418.3543 418.5722 0.0327 -1.0000 -1.0000 2318094 1578777794.60 151.4304 59.9980 32.0000 1.9986 1.9994 418.4380 418.6567 0.0328 -1.0000 -1.0000 2318156 1578777794.70 151.4304 59.9980 32.0000 1.9978 1.9986 418.5745 418.7928 0.0327 -1.0000 -1.0000 2318890 1578777794.80 151.4304 59.9980 32.0000 1.9978 1.9987 418.5179 418.7358 0.0327 -1.0000 -1.0000 2318953 1578777794.90 151.4304 59.9980 32.0000 1.9983 1.9992 418.4377 418.6562 0.0327 -1.0000 -1.0000 2319031 1578777795.00 151.4304 59.9980 32.0000 1.9990 1.9999 418.4005 418.6183 0.0327 -1.0000 -1.0000 2319109 1578777795.10 151.4304 59.9980 32.0000 1.9987 1.9996 418.5424 418.7609 0.0328 -1.0000 -1.0000 2319156 1578777795.20 151.5663 59.9980 32.0000 1.9978 1.9987 418.5417 418.7597 0.0327 -1.0000 -1.0000 2319234 1578777795.30 151.5663 59.9980 32.0000 1.9992 2.0001 418.4107 418.6286 0.0327 -1.0000 -1.0000 2319297 1578777795.40 151.5663 59.9980 32.0000 1.9986 1.9994 418.4724 418.6905 0.0327 -1.0000 -1.0000 2319359 1578777795.50 151.5663 59.9980 32.0000 1.9971 1.9979 418.5765 418.7940 0.0326 -1.0000 -1.0000 2319438 1578777795.60 151.5663 59.9980 32.0000 1.9975 1.9984 418.5445 418.7622 0.0327 -1.0000 -1.0000 2319500 1578777795.70 151.5505 59.9980 32.0000 1.9992 2.0001 418.4104 418.6287 0.0327 -1.0000 -1.0000 2319562 1578777795.80 151.5505 59.9980 32.0000 1.9991 2.0000 418.4459 418.6629 0.0325 -1.0000 -1.0000 2319625 1578777795.90 151.5505 59.9980 32.0000 1.9986 1.9995 418.5403 418.7580 0.0327 -1.0000 -1.0000 2319688 1578777796.00 151.5505 59.9980 32.0000 1.9981 1.9990 418.5859 418.8039 0.0327 -1.0000 -1.0000 2319750 1578777796.10 151.5505 59.9980 32.0000 1.9983 1.9992 418.4454 418.6628 0.0326 -1.0000 -1.0000 2319828 1578777796.20 151.5505 59.9980 32.0000 1.9976 1.9985 418.5239 418.7407 0.0325 -1.0000 -1.0000 2320156 1578777796.30 151.4983 59.9980 32.0000 1.9988 1.9996 418.6138 418.8312 0.0326 -1.0000 -1.0000 2320219 1578777796.40 151.4983 59.9980 32.0000 1.9980 1.9988 418.4624 418.6798 0.0326 -1.0000 -1.0000 2320297 1578777796.50 151.4983 59.9980 32.0000 1.9985 1.9993 418.4078 418.6255 0.0328 -1.0000 -1.0000 2320359 1578777796.60 151.4983 59.9980 32.0000 1.9981 1.9989 418.4115 418.6296 0.0327 -1.0000 -1.0000 2320437 1578777796.70 151.4983 59.9980 32.0000 1.9973 1.9982 418.4928 418.7105 0.0326 -1.0000 -1.0000 2320500 1578777796.80 151.4983 59.9980 32.0000 1.9974 1.9983 418.6834 418.9009 0.0326 -1.0000 -1.0000 2320578 1578777796.90 151.4983 59.9980 32.0000 1.9988 1.9997 418.4947 418.7125 0.0327 -1.0000 -1.0000 2320656 1578777797.00 151.4983 59.9980 32.0000 1.9988 1.9997 418.3713 418.5891 0.0326 -1.0000 -1.0000 2320719 1578777797.10 151.4983 59.9980 32.0000 1.9985 1.9993 418.4514 418.6692 0.0327 -1.0000 -1.0000 2320781 1578777797.20 151.4983 59.9980 32.0000 1.9976 1.9984 418.5924 418.8100 0.0326 -1.0000 -1.0000 2320875 1578777797.30 151.4983 59.9980 32.0000 1.9985 1.9993 418.4455 418.6632 0.0327 -1.0000 -1.0000 2320937 1578777797.40 151.4983 59.9980 32.0000 1.9986 1.9994 418.3998 418.6175 0.0326 -1.0000 -1.0000 2321000 1578777797.50 151.4983 59.9980 32.0000 1.9982 1.9991 418.5321 418.7496 0.0326 -1.0000 -1.0000 2321078 1578777797.60 151.4201 59.9980 32.0000 1.9983 1.9992 418.6011 418.8188 0.0326 -1.0000 -1.0000 2321140 1578777797.70 151.4201 59.9980 32.0000 1.9992 2.0001 418.4504 418.6685 0.0327 -1.0000 -1.0000 2321391 1578777797.80 151.4201 59.9980 32.0000 1.9983 1.9991 418.3445 418.5636 0.0328 -1.0000 -1.0000 2321469 1578777797.90 151.4201 59.9980 32.0000 1.9987 1.9996 418.5350 418.7530 0.0327 -1.0000 -1.0000 2321531 1578777798.00 151.4201 59.9980 32.0000 1.9971 1.9979 418.6021 418.8195 0.0326 -1.0000 -1.0000 2321594 1578777798.10 151.4201 59.9980 32.0000 1.9980 1.9988 418.5165 418.7334 0.0326 -1.0000 -1.0000 2321672 1578777798.20 151.4201 59.9980 32.0000 1.9981 1.9990 418.3719 418.5897 0.0326 -1.0000 -1.0000 2321734 1578777798.30 151.4201 59.9980 32.0000 1.9989 1.9998 418.3666 418.5845 0.0327 -1.0000 -1.0000 2322375 1578777798.40 151.4201 59.9980 32.0000 1.9978 1.9987 418.5022 418.7210 0.0328 -1.0000 -1.0000 2322453 1578777798.50 151.4201 59.9980 32.0000 1.9978 1.9987 418.4748 418.6927 0.0327 -1.0000 -1.0000 2322515 1578777798.60 151.4201 59.9980 32.0000 1.9991 1.9999 418.4045 418.6223 0.0327 -1.0000 -1.0000 2322594 1578777798.70 151.5216 59.9980 32.0000 1.9987 1.9995 418.4446 418.6630 0.0327 -1.0000 -1.0000 2322656 1578777798.80 151.5216 59.9980 32.0000 1.9978 1.9987 418.5826 418.8006 0.0327 -1.0000 -1.0000 2322719 1578777798.90 151.5216 59.9980 32.0000 1.9978 1.9986 418.6447 418.8626 0.0326 -1.0000 -1.0000 2322781 1578777799.00 151.5216 59.9980 32.0000 1.9978 1.9987 418.4643 418.6823 0.0327 -1.0000 -1.0000 2322844 1578777799.10 151.5216 59.9980 32.0000 1.9985 1.9993 418.3033 418.5211 0.0327 -1.0000 -1.0000 2322906 1578777799.20 151.5029 59.9980 32.0000 1.9983 1.9991 418.5113 418.7291 0.0327 -1.0000 -1.0000 2322984 1578777799.30 151.4513 59.9980 32.0000 1.9983 1.9991 418.5612 418.7799 0.0328 -1.0000 -1.0000 2323641 1578777799.40 151.4513 59.9980 32.0000 1.9983 1.9991 418.4285 418.6463 0.0327 -1.0000 -1.0000 2323703 1578777799.50 151.4513 59.9980 32.0000 1.9990 1.9998 418.4592 418.6777 0.0328 -1.0000 -1.0000 2323765 1578777799.60 151.4513 59.9980 32.0000 1.9990 1.9998 418.5459 418.7640 0.0327 -1.0000 -1.0000 2323844 1578777799.70 151.4513 59.9980 32.0000 1.9993 2.0001 418.3259 418.5430 0.0326 -1.0000 -1.0000 2323891 1578777799.80 151.5858 59.9972 32.0000 1.9994 2.0003 418.4425 418.6608 0.0327 -1.0000 -1.0000 2323969 1578777799.90 151.6406 59.9969 32.0000 1.9981 1.9990 418.6102 418.8283 0.0327 -1.0000 -1.0000 2324031 1578777800.00 151.4377 59.9969 32.0000 1.9990 1.9999 418.6194 418.8374 0.0327 -1.0000 -1.0000 2324094 1578777800.10 151.4377 59.9969 32.0000 1.9992 2.0001 418.3857 418.6035 0.0327 -1.0000 -1.0000 2324172 1578777800.20 151.4377 59.9969 32.0000 1.9982 1.9990 418.4159 418.6340 0.0327 -1.0000 -1.0000 2324234 1578777800.30 151.4377 59.9969 32.0000 1.9979 1.9987 418.5256 418.7435 0.0327 -1.0000 -1.0000 2324297 1578777800.40 151.4377 59.9969 32.0000 1.9971 1.9979 418.5584 418.7769 0.0327 -1.0000 -1.0000 2324375 1578777800.50 151.4377 59.9969 32.0000 1.9994 2.0002 418.4334 418.6516 0.0327 -1.0000 -1.0000 2324437 1578777800.60 151.4377 59.9969 32.0000 1.9996 2.0004 418.3395 418.5568 0.0326 -1.0000 -1.0000 2324500 1578777800.70 151.4377 59.9969 32.0000 1.9988 1.9997 418.4110 418.6298 0.0328 -1.0000 -1.0000 2324562 1578777800.80 151.4377 59.9969 32.0000 1.9984 1.9993 418.4765 418.6950 0.0328 -1.0000 -1.0000 2324625 1578777800.90 151.4377 59.9969 32.0000 1.9999 2.0008 418.4790 418.6974 0.0327 -1.0000 -1.0000 2324703 1578777801.00 151.5597 59.9969 32.0000 1.9986 1.9995 418.6266 418.8454 0.0328 -1.0000 -1.0000 2324765 1578777801.10 151.5800 59.9969 32.0000 1.9987 1.9996 418.5872 418.8056 0.0327 -1.0000 -1.0000 2324828 1578777801.20 151.5800 59.9969 32.0000 1.9981 1.9989 418.3870 418.6053 0.0327 -1.0000 -1.0000 2324890 1578777801.30 151.5800 59.9969 32.0000 1.9984 1.9993 418.2923 418.5102 0.0327 -1.0000 -1.0000 2324969 1578777801.40 151.5800 59.9969 32.0000 1.9979 1.9988 418.4948 418.7136 0.0328 -1.0000 -1.0000 2325015 1578777801.50 151.5800 59.9969 32.0000 1.9974 1.9983 418.5162 418.7348 0.0328 -1.0000 -1.0000 2325094 1578777801.60 151.5800 59.9969 32.0000 1.9991 2.0000 418.3906 418.6084 0.0326 -1.0000 -1.0000 2325156 1578777801.70 151.5800 59.9969 32.0000 1.9991 2.0000 418.3155 418.5335 0.0327 -1.0000 -1.0000 2325219 1578777801.80 151.5800 59.9969 32.0000 1.9989 1.9998 418.5396 418.7577 0.0328 -1.0000 -1.0000 2325297 1578777801.90 151.5800 59.9969 32.0000 1.9984 1.9992 418.4549 418.6732 0.0327 -1.0000 -1.0000 2325625 1578777802.00 151.5800 59.9969 32.0000 1.9992 2.0000 418.4529 418.6709 0.0327 -1.0000 -1.0000 2325688 1578777802.10 151.5800 59.9969 32.0000 1.9986 1.9994 418.4735 418.6921 0.0327 -1.0000 -1.0000 2325750 1578777802.20 151.5352 59.9969 32.0000 1.9975 1.9984 418.6264 418.8447 0.0328 -1.0000 -1.0000 2325812 1578777802.30 151.4624 59.9969 32.0000 1.9986 1.9994 418.5102 418.7278 0.0326 -1.0000 -1.0000 2325875 1578777802.40 151.4624 59.9969 32.0000 1.9996 2.0005 418.4314 418.6497 0.0328 -1.0000 -1.0000 2325953 1578777802.50 151.4624 59.9969 32.0000 1.9981 1.9990 418.3738 418.5915 0.0326 -1.0000 -1.0000 2326015 1578777802.60 151.4624 59.9969 32.0000 1.9979 1.9988 418.5534 418.7714 0.0327 -1.0000 -1.0000 2326094 1578777802.70 151.4624 59.9969 32.0000 1.9983 1.9992 418.4404 418.6588 0.0328 -1.0000 -1.0000 2326156 1578777802.80 151.4624 59.9969 32.0000 1.9990 1.9999 418.3208 418.5393 0.0328 -1.0000 -1.0000 2326219 1578777802.90 151.4624 59.9969 32.0000 1.9987 1.9996 418.3517 418.5694 0.0327 -1.0000 -1.0000 2326453 1578777803.00 151.4624 59.9969 32.0000 1.9987 1.9995 418.5094 418.7282 0.0328 -1.0000 -1.0000 2326515 1578777803.10 151.4624 59.9969 32.0000 1.9991 2.0000 418.4244 418.6427 0.0328 -1.0000 -1.0000 2326578 1578777803.20 151.4624 59.9969 32.0000 1.9984 1.9993 418.3698 418.5869 0.0325 -1.0000 -1.0000 2326640 1578777803.30 151.5814 59.9969 32.0000 1.9983 1.9992 418.4416 418.6600 0.0327 -1.0000 -1.0000 2326719 1578777803.40 151.6218 59.9969 32.0000 1.9985 1.9993 418.6024 418.8206 0.0327 -1.0000 -1.0000 2326890 1578777803.50 151.6218 59.9969 32.0000 1.9984 1.9992 418.4554 418.6728 0.0325 -1.0000 -1.0000 2326969 1578777803.60 151.6218 59.9969 32.0000 1.9988 1.9996 418.4011 418.6179 0.0326 -1.0000 -1.0000 2327015 1578777803.70 151.6218 59.9969 32.0000 1.9984 1.9992 418.4897 418.7078 0.0327 -1.0000 -1.0000 2327078 1578777803.80 151.6218 59.9969 32.0000 1.9984 1.9992 418.6194 418.8377 0.0328 -1.0000 -1.0000 2327156 1578777803.90 151.6218 59.9969 32.0000 1.9986 1.9994 418.4680 418.6859 0.0327 -1.0000 -1.0000 2327891 1578777804.00 151.6218 59.9969 32.0000 1.9988 1.9997 418.3928 418.6107 0.0327 -1.0000 -1.0000 2327953 1578777804.10 151.6218 59.9969 32.0000 1.9989 1.9998 418.3914 418.6095 0.0327 -1.0000 -1.0000 2328016 1578777804.20 151.6218 59.9969 32.0000 1.9983 1.9991 418.4750 418.6929 0.0327 -1.0000 -1.0000 2328094 1578777804.30 151.6218 59.9969 32.0000 1.9988 1.9997 418.4009 418.6202 0.0328 -1.0000 -1.0000 2328156 1578777804.40 151.6218 59.9969 32.0000 1.9987 1.9996 418.3432 418.5615 0.0328 -1.0000 -1.0000 2328219 1578777804.50 151.6218 59.9969 32.0000 1.9981 1.9990 418.4549 418.6732 0.0327 -1.0000 -1.0000 2328281 1578777804.60 151.4765 59.9969 32.0000 1.9983 1.9991 418.6402 418.8591 0.0328 -1.0000 -1.0000 2328359 1578777804.70 151.4765 59.9969 32.0000 1.9981 1.9990 418.4509 418.6682 0.0326 -1.0000 -1.0000 2328422 1578777804.80 151.4765 59.9969 32.0000 1.9996 2.0005 418.3504 418.5677 0.0326 -1.0000 -1.0000 2328484 1578777804.90 151.4765 59.9969 32.0000 1.9992 2.0000 418.4234 418.6414 0.0327 -1.0000 -1.0000 2328562 1578777805.00 151.4765 59.9969 32.0000 1.9991 1.9999 418.5738 418.7921 0.0327 -1.0000 -1.0000 2328625 1578777805.10 151.4793 59.9969 32.0000 1.9980 1.9988 418.4696 418.6878 0.0327 -1.0000 -1.0000 2328687 1578777805.20 151.5424 59.9969 32.0000 1.9986 1.9995 418.3212 418.5397 0.0328 -1.0000 -1.0000 2328750 1578777805.30 151.5424 59.9969 32.0000 1.9982 1.9991 418.3958 418.6141 0.0328 -1.0000 -1.0000 2328812 1578777805.40 151.5424 59.9969 32.0000 1.9989 1.9998 418.4790 418.6975 0.0327 -1.0000 -1.0000 2328875 1578777805.50 151.5424 59.9969 32.0000 1.9992 2.0001 418.3759 418.5936 0.0327 -1.0000 -1.0000 2328953 1578777805.60 151.5424 59.9969 32.0000 1.9984 1.9992 418.4717 418.6900 0.0327 -1.0000 -1.0000 2329015 1578777805.70 151.5715 59.9969 32.0000 1.9983 1.9991 418.4413 418.6596 0.0328 -1.0000 -1.0000 2329078 1578777805.80 151.5715 59.9969 32.0000 1.9998 2.0007 418.2995 418.5178 0.0327 -1.0000 -1.0000 2329140 1578777805.90 151.5715 59.9969 32.0000 1.9986 1.9995 418.3755 418.5932 0.0327 -1.0000 -1.0000 2329219 1578777806.00 151.5715 59.9969 32.0000 1.9984 1.9993 418.4565 418.6742 0.0326 -1.0000 -1.0000 2329641 1578777806.10 151.5715 59.9969 32.0000 1.9977 1.9985 418.5459 418.7636 0.0326 -1.0000 -1.0000 2329719 1578777806.20 151.5715 59.9969 32.0000 1.9985 1.9994 418.5287 418.7466 0.0327 -1.0000 -1.0000 2329781 1578777806.30 151.5715 59.9969 32.0000 1.9992 2.0001 418.3416 418.5586 0.0325 -1.0000 -1.0000 2329844 1578777806.40 151.5715 59.9969 32.0000 1.9994 2.0002 418.4185 418.6354 0.0325 -1.0000 -1.0000 2329906 1578777806.50 151.5715 59.9969 32.0000 1.9995 2.0004 418.5266 418.7448 0.0328 -1.0000 -1.0000 2330141 1578777806.60 151.5715 59.9969 32.0000 1.9998 2.0007 418.3767 418.5952 0.0327 -1.0000 -1.0000 2330219 1578777806.70 151.5715 59.9969 32.0000 1.9987 1.9995 418.3760 418.5939 0.0327 -1.0000 -1.0000 2330281 1578777806.80 151.5401 59.9969 32.0000 1.9982 1.9990 418.5881 418.8067 0.0328 -1.0000 -1.0000 2330344 1578777806.90 151.5401 59.9969 32.0000 1.9978 1.9986 418.5605 418.7791 0.0328 -1.0000 -1.0000 2330406 1578777807.00 151.5401 59.9969 32.0000 1.9987 1.9996 418.4016 418.6195 0.0327 -1.0000 -1.0000 2330703 1578777807.10 151.5401 59.9969 32.0000 1.9981 1.9989 418.3803 418.5979 0.0326 -1.0000 -1.0000 2330765 1578777807.20 151.5401 59.9969 32.0000 1.9977 1.9985 418.5598 418.7788 0.0328 -1.0000 -1.0000 2330844 1578777807.30 151.4189 59.9969 32.0000 1.9974 1.9983 418.5422 418.7610 0.0327 -1.0000 -1.0000 2330906 1578777807.40 151.4060 59.9969 32.0000 1.9981 1.9990 418.4835 418.7010 0.0326 -1.0000 -1.0000 2330969 1578777807.50 151.4060 59.9969 32.0000 1.9989 1.9998 418.2828 418.5021 0.0329 -1.0000 -1.0000 2331156 1578777807.60 151.4060 59.9969 32.0000 1.9982 1.9990 418.4493 418.6676 0.0327 -1.0000 -1.0000 2331219 1578777807.70 151.4060 59.9969 32.0000 1.9977 1.9986 418.5843 418.8031 0.0328 -1.0000 -1.0000 2331281 1578777807.80 151.4060 59.9969 32.0000 1.9986 1.9995 418.4621 418.6815 0.0329 -1.0000 -1.0000 2331344 1578777807.90 151.4060 59.9969 32.0000 1.9993 2.0001 418.3019 418.5203 0.0328 -1.0000 -1.0000 2331406 1578777808.00 151.4552 59.9969 32.0000 1.9986 1.9995 418.5514 418.7694 0.0326 -1.0000 -1.0000 2331641 1578777808.10 151.4552 59.9969 32.0000 1.9981 1.9990 418.5387 418.7573 0.0328 -1.0000 -1.0000 2331719 1578777808.20 151.4552 59.9969 32.0000 1.9986 1.9995 418.5270 418.7451 0.0327 -1.0000 -1.0000 2331765 1578777808.30 151.4552 59.9969 32.0000 1.9984 1.9993 418.3184 418.5357 0.0326 -1.0000 -1.0000 2331844 1578777808.40 151.4552 59.9969 32.0000 1.9990 1.9998 418.4429 418.6615 0.0329 -1.0000 -1.0000 2331906 1578777808.50 151.4552 59.9969 32.0000 1.9982 1.9991 418.6180 418.8367 0.0327 -1.0000 -1.0000 2331969 1578777808.60 151.4482 59.9969 32.0000 1.9975 1.9983 418.4926 418.7099 0.0326 -1.0000 -1.0000 2332047 1578777808.70 151.4366 59.9969 32.0000 1.9983 1.9992 418.3891 418.6080 0.0328 -1.0000 -1.0000 2332109 1578777808.80 151.4366 59.9969 32.0000 1.9978 1.9987 418.4529 418.6709 0.0327 -1.0000 -1.0000 2332172 1578777808.90 151.4366 59.9969 32.0000 1.9974 1.9983 418.5857 418.8046 0.0328 -1.0000 -1.0000 2332234 1578777809.00 151.4366 59.9969 32.0000 1.9976 1.9985 418.4734 418.6914 0.0327 -1.0000 -1.0000 2332297 1578777809.10 151.4366 59.9969 32.0000 1.9984 1.9992 418.3218 418.5402 0.0327 -1.0000 -1.0000 2332422 1578777809.20 151.4280 59.9969 32.0000 1.9977 1.9986 418.4717 418.6902 0.0328 -1.0000 -1.0000 2332500 1578777809.30 151.4280 59.9969 32.0000 1.9983 1.9992 418.5200 418.7385 0.0327 -1.0000 -1.0000 2332562 1578777809.40 151.4280 59.9969 32.0000 1.9985 1.9993 418.3871 418.6064 0.0329 -1.0000 -1.0000 2332625 1578777809.50 151.4280 59.9969 32.0000 1.9981 1.9990 418.4262 418.6445 0.0328 -1.0000 -1.0000 2332703 1578777809.60 151.4280 59.9969 32.0000 1.9980 1.9989 418.4980 418.7166 0.0328 -1.0000 -1.0000 2332969 1578777809.70 151.4804 59.9970 32.0000 1.9977 1.9985 418.5628 418.7809 0.0327 -1.0000 -1.0000 2333031 1578777809.80 151.4978 59.9970 32.0000 1.9976 1.9984 418.4632 418.6810 0.0326 -1.0000 -1.0000 2333109 1578777809.90 151.4978 59.9970 32.0000 1.9985 1.9993 418.4358 418.6531 0.0326 -1.0000 -1.0000 2333172 1578777810.00 151.4978 59.9970 32.0000 1.9976 1.9985 418.5524 418.7699 0.0326 -1.0000 -1.0000 2333234 1578777810.10 151.4978 59.9970 32.0000 1.9987 1.9996 418.3915 418.6092 0.0327 -1.0000 -1.0000 2333422 1578777810.20 151.4978 59.9970 32.0000 1.9990 1.9999 418.2935 418.5119 0.0328 -1.0000 -1.0000 2333484 1578777810.30 151.4819 59.9970 32.0000 1.9977 1.9985 418.5212 418.7395 0.0327 -1.0000 -1.0000 2333547 1578777810.40 151.4652 59.9970 32.0000 1.9982 1.9990 418.6186 418.8365 0.0326 -1.0000 -1.0000 2333625 1578777810.50 151.4652 59.9970 32.0000 1.9986 1.9994 418.3423 418.5604 0.0327 -1.0000 -1.0000 2333688 1578777810.60 151.4652 59.9970 32.0000 1.9982 1.9991 418.3458 418.5638 0.0327 -1.0000 -1.0000 2333984 1578777810.70 151.4652 59.9970 32.0000 1.9976 1.9984 418.4912 418.7098 0.0328 -1.0000 -1.0000 2334047 1578777810.80 151.4652 59.9970 32.0000 1.9979 1.9988 418.6931 418.9124 0.0329 -1.0000 -1.0000 2334109 1578777810.90 151.4886 59.9970 32.0000 1.9988 1.9996 418.4087 418.6272 0.0328 -1.0000 -1.0000 2334172 1578777811.00 151.4886 59.9970 32.0000 1.9990 1.9999 418.3415 418.5600 0.0328 -1.0000 -1.0000 2334234 1578777811.10 151.4886 59.9970 32.0000 1.9984 1.9992 418.5432 418.7613 0.0327 -1.0000 -1.0000 2335062 1578777811.20 151.4886 59.9970 32.0000 1.9981 1.9989 418.5177 418.7356 0.0327 -1.0000 -1.0000 2335125 1578777811.30 151.4886 59.9970 32.0000 1.9984 1.9993 418.4202 418.6389 0.0327 -1.0000 -1.0000 2335187 1578777811.40 151.4924 59.9970 32.0000 1.9985 1.9994 418.3535 418.5705 0.0326 -1.0000 -1.0000 2335250 1578777811.50 151.4980 59.9970 32.0000 1.9977 1.9986 418.4987 418.7170 0.0328 -1.0000 -1.0000 2335344 1578777811.60 151.4980 59.9970 32.0000 1.9974 1.9983 418.5571 418.7759 0.0328 -1.0000 -1.0000 2335422 1578777811.70 151.4980 59.9970 32.0000 1.9974 1.9982 418.4529 418.6705 0.0326 -1.0000 -1.0000 2335484 1578777811.80 151.4980 59.9970 32.0000 1.9983 1.9992 418.3793 418.5971 0.0327 -1.0000 -1.0000 2335547 1578777811.90 151.4980 59.9970 32.0000 1.9978 1.9987 418.3166 418.5348 0.0327 -1.0000 -1.0000 2335625 1578777812.00 151.4749 59.9970 32.0000 1.9971 1.9980 418.4023 418.6208 0.0328 -1.0000 -1.0000 2335688 1578777812.10 151.4749 59.9970 32.0000 1.9965 1.9974 418.5844 418.8039 0.0329 -1.0000 -1.0000 2335750 1578777812.20 151.4749 59.9970 32.0000 1.9981 1.9990 418.4431 418.6622 0.0328 -1.0000 -1.0000 2335812 1578777812.30 151.4749 59.9970 32.0000 1.9979 1.9987 418.5372 418.7553 0.0326 -1.0000 -1.0000 2335875 1578777812.40 151.4749 59.9970 32.0000 1.9978 1.9987 418.6068 418.8256 0.0328 -1.0000 -1.0000 2335953 1578777812.50 151.4468 59.9970 32.0000 1.9985 1.9993 418.4372 418.6552 0.0327 -1.0000 -1.0000 2336016 1578777812.60 151.4429 59.9970 32.0000 1.9989 1.9997 418.3223 418.5411 0.0328 -1.0000 -1.0000 2336094 1578777812.70 151.4429 59.9970 32.0000 1.9976 1.9985 418.5799 418.7980 0.0327 -1.0000 -1.0000 2336156 1578777812.80 151.4429 59.9970 32.0000 1.9977 1.9986 418.6102 418.8284 0.0328 -1.0000 -1.0000 2336219 1578777812.90 151.4429 59.9970 32.0000 1.9979 1.9988 418.4450 418.6641 0.0328 -1.0000 -1.0000 2336281 1578777813.00 151.4539 59.9970 32.0000 1.9995 2.0004 418.3350 418.5527 0.0326 -1.0000 -1.0000 2336344 1578777813.10 151.5776 59.9970 32.0000 1.9987 1.9996 418.3932 418.6111 0.0327 -1.0000 -1.0000 2336406 1578777813.20 151.5776 59.9970 32.0000 1.9971 1.9979 418.6330 418.8516 0.0328 -1.0000 -1.0000 2336640 1578777813.30 151.5776 59.9970 32.0000 1.9984 1.9993 418.4228 418.6409 0.0327 -1.0000 -1.0000 2336703 1578777813.40 151.5776 59.9970 32.0000 1.9981 1.9989 418.3780 418.5970 0.0329 -1.0000 -1.0000 2336765 1578777813.50 151.5776 59.9970 32.0000 1.9972 1.9981 418.5177 418.7363 0.0327 -1.0000 -1.0000 2336844 1578777813.60 151.4979 59.9970 32.0000 1.9977 1.9985 418.5374 418.7566 0.0329 -1.0000 -1.0000 2336906 1578777813.70 151.4979 59.9970 32.0000 1.9985 1.9994 418.4226 418.6418 0.0328 -1.0000 -1.0000 2337391 1578777813.80 151.4979 59.9970 32.0000 1.9988 1.9996 418.3340 418.5517 0.0327 -1.0000 -1.0000 2337453 1578777813.90 151.4979 59.9970 32.0000 1.9976 1.9985 418.5226 418.7411 0.0328 -1.0000 -1.0000 2337516 1578777814.00 151.4979 59.9970 32.0000 1.9977 1.9985 418.5371 418.7558 0.0328 -1.0000 -1.0000 2337578 1578777814.10 151.4979 59.9970 32.0000 1.9988 1.9997 418.4847 418.7036 0.0329 -1.0000 -1.0000 2337656 1578777814.20 151.5149 59.9970 32.0000 1.9993 2.0002 418.3641 418.5835 0.0329 -1.0000 -1.0000 2338125 1578777814.30 151.5149 59.9970 32.0000 1.9990 1.9998 418.5404 418.7586 0.0327 -1.0000 -1.0000 2338187 1578777814.40 151.5149 59.9970 32.0000 1.9984 1.9992 418.6617 418.8811 0.0328 -1.0000 -1.0000 2338265 1578777814.50 151.5149 59.9970 32.0000 1.9981 1.9989 418.4590 418.6776 0.0328 -1.0000 -1.0000 2338328 1578777814.60 151.5149 59.9970 32.0000 1.9980 1.9989 418.3289 418.5473 0.0327 -1.0000 -1.0000 2338406 1578777814.70 151.5149 59.9970 32.0000 1.9980 1.9989 418.4925 418.7107 0.0327 -1.0000 -1.0000 2338469 1578777814.80 151.4539 59.9965 32.0000 1.9987 1.9996 418.5323 418.7507 0.0327 -1.0000 -1.0000 2338531 1578777814.90 151.4539 59.9965 32.0000 1.9997 2.0005 418.3639 418.5820 0.0328 -1.0000 -1.0000 2338609 1578777815.00 151.4539 59.9965 32.0000 1.9987 1.9996 418.3670 418.5859 0.0328 -1.0000 -1.0000 2338672 1578777815.10 151.4539 59.9965 32.0000 1.9986 1.9995 418.4869 418.7057 0.0328 -1.0000 -1.0000 2338734 1578777815.20 151.4539 59.9965 32.0000 1.9978 1.9987 418.5887 418.8081 0.0329 -1.0000 -1.0000 2338797 1578777815.30 151.5468 59.9965 32.0000 1.9989 1.9998 418.3780 418.5962 0.0327 -1.0000 -1.0000 2338906 1578777815.40 151.5528 59.9965 32.0000 1.9991 1.9999 418.3362 418.5552 0.0329 -1.0000 -1.0000 2338969 1578777815.50 151.5528 59.9965 32.0000 1.9983 1.9992 418.3620 418.5801 0.0327 -1.0000 -1.0000 2339047 1578777815.60 151.5528 59.9965 32.0000 1.9976 1.9984 418.5207 418.7382 0.0327 -1.0000 -1.0000 2339109 1578777815.70 151.5528 59.9965 32.0000 1.9983 1.9991 418.3448 418.5638 0.0328 -1.0000 -1.0000 2339172 1578777815.80 151.5279 59.9965 32.0000 1.9989 1.9998 418.3829 418.6016 0.0328 -1.0000 -1.0000 2339406 1578777815.90 151.4382 59.9965 32.0000 1.9978 1.9987 418.5089 418.7274 0.0327 -1.0000 -1.0000 2339469 1578777816.00 151.4382 59.9965 32.0000 1.9980 1.9989 418.4166 418.6356 0.0329 -1.0000 -1.0000 2339531 1578777816.10 151.4382 59.9965 32.0000 1.9980 1.9989 418.2966 418.5161 0.0329 -1.0000 -1.0000 2339609 1578777816.20 151.4382 59.9965 32.0000 1.9989 1.9997 418.3332 418.5515 0.0327 -1.0000 -1.0000 2339672 1578777816.30 151.4382 59.9965 32.0000 1.9976 1.9985 418.4443 418.6621 0.0327 -1.0000 -1.0000 2339938 1578777816.40 151.4644 59.9965 32.0000 1.9974 1.9983 418.5298 418.7488 0.0328 -1.0000 -1.0000 2340016 1578777816.50 151.4644 59.9965 32.0000 1.9983 1.9992 418.4684 418.6873 0.0328 -1.0000 -1.0000 2340078 1578777816.60 151.4644 59.9965 32.0000 1.9993 2.0001 418.2634 418.4817 0.0328 -1.0000 -1.0000 2340156 1578777816.70 151.4644 59.9965 32.0000 1.9978 1.9987 418.3479 418.5666 0.0328 -1.0000 -1.0000 2340219 1578777816.80 151.4644 59.9965 32.0000 1.9982 1.9991 418.4968 418.7151 0.0327 -1.0000 -1.0000 2340390 1578777816.90 151.4644 59.9965 32.0000 1.9984 1.9993 418.4512 418.6693 0.0327 -1.0000 -1.0000 2340469 1578777817.00 151.4384 59.9965 32.0000 1.9997 2.0006 418.3734 418.5920 0.0328 -1.0000 -1.0000 2340531 1578777817.10 151.4384 59.9965 32.0000 1.9982 1.9990 418.3642 418.5831 0.0329 -1.0000 -1.0000 2340594 1578777817.20 151.4384 59.9965 32.0000 1.9979 1.9988 418.4514 418.6707 0.0329 -1.0000 -1.0000 2340672 1578777817.30 151.4384 59.9965 32.0000 1.9986 1.9994 418.5319 418.7501 0.0327 -1.0000 -1.0000 2340890 1578777817.40 151.4384 59.9965 32.0000 1.9983 1.9991 418.2880 418.5064 0.0328 -1.0000 -1.0000 2340953 1578777817.50 151.4384 59.9965 32.0000 1.9977 1.9986 418.3481 418.5673 0.0329 -1.0000 -1.0000 2341031 1578777817.60 151.4402 59.9965 32.0000 1.9975 1.9984 418.4460 418.6649 0.0328 -1.0000 -1.0000 2341094 1578777817.70 151.4402 59.9965 32.0000 1.9987 1.9996 418.4756 418.6935 0.0327 -1.0000 -1.0000 2341156 1578777817.80 151.4402 59.9965 32.0000 2.0002 2.0011 418.3448 418.5630 0.0327 -1.0000 -1.0000 2341547 1578777817.90 151.4402 59.9965 32.0000 1.9992 2.0001 418.4444 418.6641 0.0328 -1.0000 -1.0000 2341609 1578777818.00 151.4402 59.9965 32.0000 1.9983 1.9992 418.5702 418.7876 0.0327 -1.0000 -1.0000 2341672 1578777818.10 151.5500 59.9965 32.0000 1.9986 1.9995 418.3855 418.6040 0.0328 -1.0000 -1.0000 2341734 1578777818.20 151.5578 59.9965 32.0000 1.9990 1.9998 418.3706 418.5896 0.0329 -1.0000 -1.0000 2341797 1578777818.30 151.5578 59.9965 32.0000 1.9981 1.9990 418.3782 418.5973 0.0328 -1.0000 -1.0000 2342390 1578777818.40 151.5578 59.9965 32.0000 1.9982 1.9990 418.4992 418.7177 0.0328 -1.0000 -1.0000 2342453 1578777818.50 151.5578 59.9965 32.0000 1.9988 1.9997 418.3173 418.5365 0.0329 -1.0000 -1.0000 2342515 1578777818.60 151.5578 59.9965 32.0000 1.9988 1.9996 418.3380 418.5574 0.0329 -1.0000 -1.0000 2342594 1578777818.70 151.5410 59.9965 32.0000 1.9975 1.9983 418.5496 418.7685 0.0328 -1.0000 -1.0000 2342656 1578777818.80 151.5410 59.9965 32.0000 1.9982 1.9991 418.5069 418.7261 0.0329 -1.0000 -1.0000 2342719 1578777818.90 151.5410 59.9965 32.0000 1.9985 1.9994 418.3305 418.5486 0.0327 -1.0000 -1.0000 2342781 1578777819.00 151.5410 59.9965 32.0000 1.9987 1.9996 418.2382 418.4567 0.0327 -1.0000 -1.0000 2342859 1578777819.10 151.5410 59.9965 32.0000 1.9984 1.9993 418.3624 418.5808 0.0328 -1.0000 -1.0000 2342922 1578777819.20 151.5410 59.9965 32.0000 1.9974 1.9982 418.4077 418.6260 0.0327 -1.0000 -1.0000 2342984 1578777819.30 151.4209 59.9965 32.0000 1.9981 1.9989 418.2286 418.4466 0.0328 -1.0000 -1.0000 2343047 1578777819.40 151.4209 59.9965 32.0000 1.9980 1.9989 418.3605 418.5793 0.0328 -1.0000 -1.0000 2343109 1578777819.50 151.4209 59.9965 32.0000 1.9980 1.9988 418.4207 418.6399 0.0330 -1.0000 -1.0000 2343187 1578777819.60 151.4209 59.9965 32.0000 1.9984 1.9993 418.5091 418.7283 0.0328 -1.0000 -1.0000 2343250 1578777819.70 151.4209 59.9965 32.0000 1.9988 1.9996 418.2827 418.5014 0.0328 -1.0000 -1.0000 2343312 1578777819.80 151.5932 59.9969 32.0000 1.9988 1.9997 418.2107 418.4302 0.0330 -1.0000 -1.0000 2343641 1578777819.90 151.5932 59.9969 32.0000 1.9982 1.9991 418.3551 418.5741 0.0329 -1.0000 -1.0000 2343719 1578777820.00 151.5932 59.9969 32.0000 1.9983 1.9992 418.5055 418.7245 0.0328 -1.0000 -1.0000 2343765 1578777820.10 151.5932 59.9969 32.0000 1.9987 1.9996 418.3917 418.6104 0.0328 -1.0000 -1.0000 2343844 1578777820.20 151.5932 59.9969 32.0000 1.9994 2.0002 418.2375 418.4561 0.0327 -1.0000 -1.0000 2343906 1578777820.30 151.5932 59.9969 32.0000 1.9983 1.9992 418.5048 418.7219 0.0326 -1.0000 -1.0000 2343969 1578777820.40 151.5932 59.9969 32.0000 1.9980 1.9989 418.4886 418.7064 0.0327 -1.0000 -1.0000 2344047 1578777820.50 151.5627 59.9969 32.0000 1.9979 1.9988 418.3480 418.5682 0.0330 -1.0000 -1.0000 2344109 1578777820.60 151.5627 59.9969 32.0000 1.9982 1.9991 418.3073 418.5259 0.0329 -1.0000 -1.0000 2344187 1578777820.70 151.5627 59.9969 32.0000 1.9970 1.9979 418.5157 418.7352 0.0329 -1.0000 -1.0000 2344250 1578777820.80 151.5627 59.9969 32.0000 1.9979 1.9988 418.4671 418.6852 0.0327 -1.0000 -1.0000 2344312 1578777820.90 151.5627 59.9969 32.0000 1.9980 1.9988 418.2637 418.4829 0.0328 -1.0000 -1.0000 2344422 1578777821.00 151.5398 59.9969 32.0000 1.9983 1.9992 418.2786 418.4979 0.0330 -1.0000 -1.0000 2344484 1578777821.10 151.5193 59.9969 32.0000 1.9978 1.9987 418.3411 418.5598 0.0327 -1.0000 -1.0000 2344547 1578777821.20 151.5193 59.9969 32.0000 1.9979 1.9988 418.5792 418.7995 0.0329 -1.0000 -1.0000 2344625 1578777821.30 151.5193 59.9969 32.0000 1.9981 1.9989 418.4550 418.6738 0.0329 -1.0000 -1.0000 2344687 1578777821.40 151.5193 59.9969 32.0000 1.9984 1.9993 418.3695 418.5887 0.0329 -1.0000 -1.0000 2344906 1578777821.50 151.5193 59.9969 32.0000 1.9976 1.9984 418.5290 418.7474 0.0328 -1.0000 -1.0000 2344984 1578777821.60 151.3785 59.9969 32.0000 1.9978 1.9987 418.3310 418.5504 0.0329 -1.0000 -1.0000 2345047 1578777821.70 151.3742 59.9969 32.0000 1.9983 1.9991 418.2868 418.5052 0.0327 -1.0000 -1.0000 2345109 1578777821.80 151.3742 59.9969 32.0000 1.9986 1.9995 418.2082 418.4274 0.0329 -1.0000 -1.0000 2345187 1578777821.90 151.3742 59.9969 32.0000 1.9981 1.9990 418.3877 418.6064 0.0328 -1.0000 -1.0000 2345938 1578777822.00 151.3742 59.9969 32.0000 1.9983 1.9992 418.4218 418.6402 0.0328 -1.0000 -1.0000 2346000 1578777822.10 151.3742 59.9969 32.0000 1.9990 1.9998 418.3637 418.5837 0.0329 -1.0000 -1.0000 2346078 1578777822.20 151.5769 59.9969 32.0000 1.9983 1.9992 418.2311 418.4485 0.0327 -1.0000 -1.0000 2346141 1578777822.30 151.5769 59.9969 32.0000 1.9975 1.9983 418.2957 418.5143 0.0328 -1.0000 -1.0000 2346203 1578777822.40 151.5769 59.9969 32.0000 1.9973 1.9981 418.4142 418.6333 0.0328 -1.0000 -1.0000 2346281 1578777822.50 151.5769 59.9969 32.0000 1.9978 1.9987 418.4084 418.6271 0.0328 -1.0000 -1.0000 2346328 1578777822.60 151.5769 59.9969 32.0000 1.9985 1.9993 418.1657 418.3846 0.0329 -1.0000 -1.0000 2346406 1578777822.70 151.4385 59.9969 32.0000 1.9979 1.9988 418.3511 418.5713 0.0330 -1.0000 -1.0000 2346469 1578777822.80 151.4385 59.9969 32.0000 1.9978 1.9987 418.4823 418.7014 0.0328 -1.0000 -1.0000 2346531 1578777822.90 151.4385 59.9969 32.0000 1.9990 1.9999 418.4308 418.6496 0.0328 -1.0000 -1.0000 2346640 1578777823.00 151.4385 59.9969 32.0000 1.9988 1.9997 418.2888 418.5072 0.0327 -1.0000 -1.0000 2346703 1578777823.10 151.4385 59.9969 32.0000 1.9994 2.0002 418.3107 418.5288 0.0328 -1.0000 -1.0000 2346765 1578777823.20 151.4385 59.9969 32.0000 1.9985 1.9994 418.4983 418.7170 0.0328 -1.0000 -1.0000 2346843 1578777823.30 151.4640 59.9969 32.0000 1.9975 1.9984 418.4778 418.6960 0.0327 -1.0000 -1.0000 2346906 1578777823.40 151.4685 59.9969 32.0000 1.9988 1.9996 418.3440 418.5620 0.0328 -1.0000 -1.0000 2347234 1578777823.50 151.4685 59.9969 32.0000 1.9992 2.0000 418.2903 418.5087 0.0327 -1.0000 -1.0000 2347297 1578777823.60 151.4685 59.9969 32.0000 1.9984 1.9993 418.4190 418.6379 0.0329 -1.0000 -1.0000 2347359 1578777823.70 151.4685 59.9969 32.0000 1.9990 1.9998 418.4328 418.6519 0.0328 -1.0000 -1.0000 2347422 1578777823.80 151.4685 59.9969 32.0000 2.0001 2.0010 418.2869 418.5054 0.0328 -1.0000 -1.0000 2347500 1578777823.90 151.5408 59.9969 32.0000 1.9992 2.0001 418.3091 418.5274 0.0327 -1.0000 -1.0000 2347562 1578777824.00 151.5408 59.9969 32.0000 1.9982 1.9991 418.5145 418.7321 0.0327 -1.0000 -1.0000 2347672 1578777824.10 151.5408 59.9969 32.0000 1.9988 1.9997 418.5141 418.7326 0.0327 -1.0000 -1.0000 2347750 1578777824.20 151.5408 59.9969 32.0000 1.9986 1.9994 418.3989 418.6174 0.0328 -1.0000 -1.0000 2347812 1578777824.30 151.5408 59.9969 32.0000 1.9992 2.0001 418.2312 418.4500 0.0328 -1.0000 -1.0000 2347875 1578777824.40 151.5408 59.9969 32.0000 1.9982 1.9991 418.3768 418.5943 0.0326 -1.0000 -1.0000 2347953 1578777824.50 151.5984 59.9969 32.0000 1.9983 1.9992 418.4974 418.7149 0.0326 -1.0000 -1.0000 2348016 1578777824.60 151.5984 59.9969 32.0000 1.9992 2.0000 418.5177 418.7364 0.0328 -1.0000 -1.0000 2348094 1578777824.70 151.5984 59.9969 32.0000 1.9991 1.9999 418.2616 418.4802 0.0329 -1.0000 -1.0000 2348141 1578777824.80 151.5984 59.9969 32.0000 1.9994 2.0002 418.4472 418.6660 0.0328 -1.0000 -1.0000 2348234 1578777824.90 151.5984 59.9969 32.0000 1.9983 1.9991 418.4611 418.6788 0.0328 -1.0000 -1.0000 2348297 1578777825.00 151.5984 59.9969 32.0000 1.9985 1.9994 418.4689 418.6888 0.0329 -1.0000 -1.0000 2348422 1578777825.10 151.6043 59.9973 32.0000 1.9984 1.9993 418.3231 418.5409 0.0326 -1.0000 -1.0000 2348484 1578777825.20 151.6043 59.9973 32.0000 1.9982 1.9991 418.3533 418.5710 0.0327 -1.0000 -1.0000 2348562 1578777825.30 151.6043 59.9973 32.0000 1.9982 1.9990 418.5137 418.7314 0.0327 -1.0000 -1.0000 2348625 1578777825.40 151.6043 59.9973 32.0000 1.9992 2.0001 418.5445 418.7634 0.0329 -1.0000 -1.0000 2348687 1578777825.50 151.6043 59.9973 32.0000 1.9991 1.9999 418.4396 418.6579 0.0328 -1.0000 -1.0000 2349172 1578777825.60 151.6043 59.9973 32.0000 1.9989 1.9998 418.3074 418.5261 0.0328 -1.0000 -1.0000 2349234 1578777825.70 151.4743 59.9973 32.0000 1.9990 1.9998 418.4169 418.6353 0.0327 -1.0000 -1.0000 2349297 1578777825.80 151.4743 59.9973 32.0000 1.9978 1.9987 418.5020 418.7216 0.0329 -1.0000 -1.0000 2349375 1578777825.90 151.4743 59.9973 32.0000 1.9984 1.9992 418.4276 418.6464 0.0328 -1.0000 -1.0000 2349438 1578777826.00 151.4743 59.9973 32.0000 1.9991 2.0000 418.3878 418.6057 0.0327 -1.0000 -1.0000 2349672 1578777826.10 151.4743 59.9973 32.0000 1.9985 1.9993 418.5057 418.7240 0.0327 -1.0000 -1.0000 2349750 1578777826.20 151.5053 59.9973 32.0000 1.9984 1.9993 418.6388 418.8575 0.0328 -1.0000 -1.0000 2349812 1578777826.30 151.5292 59.9973 32.0000 1.9993 2.0002 418.2778 418.4964 0.0328 -1.0000 -1.0000 2349875 1578777826.40 151.5292 59.9973 32.0000 1.9997 2.0005 418.2861 418.5053 0.0329 -1.0000 -1.0000 2349938 1578777826.50 151.5292 59.9973 32.0000 1.9989 1.9997 418.4234 418.6412 0.0327 -1.0000 -1.0000 2350125 1578777826.60 151.5292 59.9973 32.0000 1.9986 1.9994 418.5237 418.7434 0.0330 -1.0000 -1.0000 2350187 1578777826.70 151.5292 59.9973 32.0000 1.9995 2.0003 418.3837 418.6030 0.0328 -1.0000 -1.0000 2350250 1578777826.80 151.5250 59.9973 32.0000 1.9988 1.9997 418.2155 418.4346 0.0328 -1.0000 -1.0000 2350312 1578777826.90 151.5208 59.9973 32.0000 1.9981 1.9990 418.4480 418.6659 0.0327 -1.0000 -1.0000 2350390 1578777827.00 151.5208 59.9973 32.0000 1.9973 1.9982 418.3959 418.6140 0.0327 -1.0000 -1.0000 2350453 1578777827.10 151.5208 59.9973 32.0000 1.9987 1.9995 418.2729 418.4914 0.0328 -1.0000 -1.0000 2350515 1578777827.20 151.5208 59.9973 32.0000 1.9989 1.9997 418.4153 418.6337 0.0327 -1.0000 -1.0000 2350594 1578777827.30 151.5208 59.9973 32.0000 1.9978 1.9987 418.4901 418.7083 0.0327 -1.0000 -1.0000 2350656 1578777827.40 151.5141 59.9973 32.0000 1.9988 1.9996 418.2836 418.5029 0.0329 -1.0000 -1.0000 2350719 1578777827.50 151.4923 59.9973 32.0000 1.9978 1.9987 418.2884 418.5068 0.0328 -1.0000 -1.0000 2350797 1578777827.60 151.4923 59.9973 32.0000 1.9980 1.9988 418.4221 418.6418 0.0330 -1.0000 -1.0000 2350906 1578777827.70 151.4923 59.9973 32.0000 1.9983 1.9991 418.4671 418.6868 0.0329 -1.0000 -1.0000 2350984 1578777827.80 151.4923 59.9973 32.0000 1.9987 1.9996 418.3083 418.5266 0.0327 -1.0000 -1.0000 2351047 1578777827.90 151.4923 59.9973 32.0000 1.9991 1.9999 418.3505 418.5683 0.0327 -1.0000 -1.0000 2351109 1578777828.00 151.5011 59.9973 32.0000 1.9979 1.9987 418.5147 418.7329 0.0327 -1.0000 -1.0000 2351172 1578777828.10 151.5011 59.9973 32.0000 1.9987 1.9996 418.4569 418.6758 0.0328 -1.0000 -1.0000 2352203 1578777828.20 151.5011 59.9973 32.0000 1.9989 1.9997 418.2647 418.4826 0.0327 -1.0000 -1.0000 2352265 1578777828.30 151.5011 59.9973 32.0000 1.9976 1.9985 418.4248 418.6433 0.0328 -1.0000 -1.0000 2352328 1578777828.40 151.5011 59.9973 32.0000 1.9974 1.9983 418.5031 418.7222 0.0329 -1.0000 -1.0000 2352406 1578777828.50 151.4436 59.9973 32.0000 1.9976 1.9984 418.4350 418.6542 0.0329 -1.0000 -1.0000 2352469 1578777828.60 151.4395 59.9973 32.0000 1.9987 1.9996 418.2766 418.4956 0.0328 -1.0000 -1.0000 2352547 1578777828.70 151.4395 59.9973 32.0000 1.9991 1.9999 418.3446 418.5638 0.0328 -1.0000 -1.0000 2352609 1578777828.80 151.4395 59.9973 32.0000 1.9983 1.9991 418.4371 418.6551 0.0327 -1.0000 -1.0000 2352672 1578777828.90 151.4395 59.9973 32.0000 1.9971 1.9980 418.4090 418.6271 0.0327 -1.0000 -1.0000 2352734 1578777829.00 151.4395 59.9973 32.0000 1.9983 1.9992 418.1276 418.3458 0.0327 -1.0000 -1.0000 2352797 1578777829.10 151.5122 59.9973 32.0000 1.9979 1.9988 418.1956 418.4135 0.0328 -1.0000 -1.0000 2352859 1578777829.20 151.5122 59.9973 32.0000 1.9987 1.9995 418.2600 418.4787 0.0328 -1.0000 -1.0000 2352937 1578777829.30 151.5122 59.9973 32.0000 1.9980 1.9988 418.4294 418.6474 0.0327 -1.0000 -1.0000 2353000 1578777829.40 151.5122 59.9973 32.0000 1.9989 1.9997 418.3548 418.5729 0.0328 -1.0000 -1.0000 2353062 1578777829.50 151.5122 59.9973 32.0000 1.9980 1.9988 418.2009 418.4196 0.0327 -1.0000 -1.0000 2353140 1578777829.60 151.4770 59.9971 32.0000 1.9979 1.9988 418.3070 418.5258 0.0328 -1.0000 -1.0000 2353203 1578777829.70 151.4680 59.9971 32.0000 1.9977 1.9986 418.4619 418.6802 0.0327 -1.0000 -1.0000 2353265 1578777829.80 151.4680 59.9971 32.0000 1.9977 1.9985 418.3882 418.6068 0.0328 -1.0000 -1.0000 2353344 1578777829.90 151.4680 59.9971 32.0000 1.9981 1.9990 418.2827 418.5011 0.0327 -1.0000 -1.0000 2353406 1578777830.00 151.4680 59.9971 32.0000 1.9982 1.9991 418.2878 418.5054 0.0326 -1.0000 -1.0000 2353469 1578777830.10 151.4680 59.9971 32.0000 1.9974 1.9983 418.3577 418.5754 0.0327 -1.0000 -1.0000 2353531 1578777830.20 151.4680 59.9971 32.0000 1.9971 1.9980 418.4328 418.6506 0.0327 -1.0000 -1.0000 2353594 1578777830.30 151.4563 59.9971 32.0000 1.9979 1.9988 418.4492 418.6690 0.0329 -1.0000 -1.0000 2353656 1578777830.40 151.4563 59.9971 32.0000 1.9986 1.9994 418.3566 418.5755 0.0328 -1.0000 -1.0000 2353734 1578777830.50 151.4563 59.9971 32.0000 1.9990 1.9999 418.3804 418.5983 0.0326 -1.0000 -1.0000 2353797 1578777830.60 151.4563 59.9971 32.0000 1.9978 1.9986 418.5550 418.7738 0.0328 -1.0000 -1.0000 2353875 1578777830.70 151.4563 59.9971 32.0000 1.9985 1.9994 418.3768 418.5957 0.0328 -1.0000 -1.0000 2353938 1578777830.80 151.4300 59.9971 32.0000 1.9981 1.9990 418.1831 418.4014 0.0327 -1.0000 -1.0000 2354000 1578777830.90 151.4297 59.9971 32.0000 1.9983 1.9992 418.2759 418.4943 0.0328 -1.0000 -1.0000 2354062 1578777831.00 151.4297 59.9971 32.0000 1.9984 1.9992 418.4236 418.6422 0.0327 -1.0000 -1.0000 2354125 1578777831.10 151.4297 59.9971 32.0000 1.9984 1.9993 418.4234 418.6423 0.0329 -1.0000 -1.0000 2354406 1578777831.20 151.4297 59.9971 32.0000 1.9987 1.9995 418.2857 418.5038 0.0327 -1.0000 -1.0000 2354484 1578777831.30 151.4896 59.9971 32.0000 1.9988 1.9996 418.2686 418.4861 0.0326 -1.0000 -1.0000 2354547 1578777831.40 151.5677 59.9971 32.0000 1.9977 1.9985 418.4923 418.7106 0.0328 -1.0000 -1.0000 2354609 1578777831.50 151.5677 59.9971 32.0000 1.9983 1.9992 418.4698 418.6882 0.0327 -1.0000 -1.0000 2354687 1578777831.60 151.5677 59.9971 32.0000 1.9981 1.9990 418.2161 418.4336 0.0326 -1.0000 -1.0000 2355688 1578777831.70 151.5677 59.9971 32.0000 1.9978 1.9986 418.4082 418.6262 0.0328 -1.0000 -1.0000 2355750 1578777831.80 151.5677 59.9971 32.0000 1.9974 1.9983 418.4688 418.6870 0.0327 -1.0000 -1.0000 2355812 1578777831.90 151.4490 59.9971 32.0000 1.9980 1.9989 418.4305 418.6485 0.0328 -1.0000 -1.0000 2355875 1578777832.00 151.4490 59.9971 32.0000 1.9984 1.9993 418.2349 418.4536 0.0328 -1.0000 -1.0000 2355953 1578777832.10 151.4490 59.9971 32.0000 1.9987 1.9996 418.3652 418.5838 0.0328 -1.0000 -1.0000 2356016 1578777832.20 151.4490 59.9971 32.0000 1.9984 1.9993 418.4582 418.6759 0.0326 -1.0000 -1.0000 2356078 1578777832.30 151.4490 59.9971 32.0000 1.9981 1.9990 418.4515 418.6694 0.0327 -1.0000 -1.0000 2356140 1578777832.40 151.5286 59.9971 32.0000 1.9993 2.0002 418.2673 418.4857 0.0328 -1.0000 -1.0000 2356219 1578777832.50 151.5356 59.9971 32.0000 1.9990 1.9999 418.3025 418.5215 0.0329 -1.0000 -1.0000 2356281 1578777832.60 151.5356 59.9971 32.0000 1.9985 1.9994 418.5128 418.7324 0.0328 -1.0000 -1.0000 2356359 1578777832.70 151.5356 59.9971 32.0000 1.9992 2.0001 418.4767 418.6956 0.0329 -1.0000 -1.0000 2356422 1578777832.80 151.5356 59.9971 32.0000 1.9988 1.9996 418.3905 418.6087 0.0327 -1.0000 -1.0000 2356484 1578777832.90 151.5356 59.9971 32.0000 1.9974 1.9983 418.5111 418.7293 0.0327 -1.0000 -1.0000 2356547 1578777833.00 151.4140 59.9971 32.0000 1.9978 1.9987 418.4344 418.6528 0.0327 -1.0000 -1.0000 2356625 1578777833.10 151.4140 59.9971 32.0000 1.9990 1.9998 418.2854 418.5034 0.0328 -1.0000 -1.0000 2356672 1578777833.20 151.4140 59.9971 32.0000 1.9980 1.9988 418.3833 418.6015 0.0327 -1.0000 -1.0000 2356750 1578777833.30 151.4140 59.9971 32.0000 1.9976 1.9984 418.5404 418.7584 0.0327 -1.0000 -1.0000 2356812 1578777833.40 151.4140 59.9971 32.0000 1.9978 1.9987 418.4789 418.6963 0.0325 -1.0000 -1.0000 2356875 1578777833.50 151.4834 59.9971 32.0000 1.9988 1.9997 418.3835 418.6026 0.0328 -1.0000 -1.0000 2356953 1578777833.60 151.4834 59.9971 32.0000 1.9981 1.9990 418.3159 418.5342 0.0327 -1.0000 -1.0000 2357015 1578777833.70 151.4834 59.9971 32.0000 1.9979 1.9988 418.5563 418.7742 0.0327 -1.0000 -1.0000 2357140 1578777833.80 151.4834 59.9971 32.0000 1.9977 1.9986 418.5174 418.7345 0.0326 -1.0000 -1.0000 2357219 1578777833.90 151.4834 59.9971 32.0000 1.9983 1.9992 418.3605 418.5785 0.0327 -1.0000 -1.0000 2357281 1578777834.00 151.4736 59.9971 32.0000 1.9979 1.9988 418.3743 418.5925 0.0327 -1.0000 -1.0000 2357344 1578777834.10 151.4551 59.9971 32.0000 1.9976 1.9984 418.5019 418.7197 0.0326 -1.0000 -1.0000 2357406 1578777834.20 151.4551 59.9971 32.0000 1.9976 1.9984 418.4917 418.7101 0.0327 -1.0000 -1.0000 2358172 1578777834.30 151.4551 59.9971 32.0000 1.9981 1.9990 418.2856 418.5034 0.0327 -1.0000 -1.0000 2358234 1578777834.40 151.4551 59.9971 32.0000 1.9985 1.9994 418.2867 418.5056 0.0329 -1.0000 -1.0000 2358297 1578777834.50 151.4551 59.9971 32.0000 1.9978 1.9987 418.4904 418.7087 0.0327 -1.0000 -1.0000 2358359 1578777834.60 151.4551 59.9971 32.0000 1.9978 1.9986 418.5081 418.7264 0.0328 -1.0000 -1.0000 2358437 1578777834.70 151.5380 59.9973 32.0000 1.9980 1.9989 418.3643 418.5829 0.0328 -1.0000 -1.0000 2358515 1578777834.80 151.5380 59.9973 32.0000 1.9981 1.9990 418.3089 418.5279 0.0328 -1.0000 -1.0000 2358578 1578777834.90 151.5380 59.9973 32.0000 1.9988 1.9997 418.4793 418.6979 0.0328 -1.0000 -1.0000 2358656 1578777835.00 151.5380 59.9973 32.0000 1.9979 1.9987 418.4436 418.6618 0.0327 -1.0000 -1.0000 2358719 1578777835.10 151.5380 59.9973 32.0000 1.9982 1.9990 418.4284 418.6469 0.0328 -1.0000 -1.0000 2358781 1578777835.20 151.4244 59.9973 32.0000 1.9971 1.9980 418.4972 418.7159 0.0328 -1.0000 -1.0000 2359437 1578777835.30 151.4244 59.9973 32.0000 1.9978 1.9987 418.5354 418.7538 0.0327 -1.0000 -1.0000 2359500 1578777835.40 151.4244 59.9973 32.0000 1.9978 1.9987 418.5182 418.7362 0.0327 -1.0000 -1.0000 2359578 1578777835.50 151.4244 59.9973 32.0000 1.9992 2.0000 418.2875 418.5047 0.0327 -1.0000 -1.0000 2359641 1578777835.60 151.4244 59.9973 32.0000 1.9983 1.9992 418.3776 418.5962 0.0327 -1.0000 -1.0000 2359703 1578777835.70 151.4796 59.9973 32.0000 1.9986 1.9995 418.5276 418.7448 0.0326 -1.0000 -1.0000 2359765 1578777835.80 151.5595 59.9973 32.0000 1.9992 2.0001 418.6582 418.8777 0.0328 -1.0000 -1.0000 2359844 1578777835.90 151.5595 59.9973 32.0000 1.9995 2.0004 418.3756 418.5934 0.0327 -1.0000 -1.0000 2359906 1578777836.00 151.5595 59.9973 32.0000 1.9989 1.9998 418.3731 418.5920 0.0329 -1.0000 -1.0000 2359968 1578777836.10 151.5595 59.9973 32.0000 1.9985 1.9993 418.4497 418.6675 0.0327 -1.0000 -1.0000 2400047 1578777836.20 151.5595 59.9973 32.0000 1.9974 1.9983 418.4560 418.6746 0.0329 -1.0000 -1.0000 2400109 1578777836.30 151.5900 59.9973 32.0000 1.9981 1.9989 418.3235 418.5426 0.0328 -1.0000 -1.0000 2400187 1578777836.40 151.5900 59.9973 32.0000 1.9993 2.0002 418.2412 418.4600 0.0328 -1.0000 -1.0000 2400250 1578777836.50 151.5900 59.9973 32.0000 1.9983 1.9991 418.3790 418.5974 0.0328 -1.0000 -1.0000 2400312 1578777836.60 151.5900 59.9973 32.0000 1.9977 1.9985 418.5591 418.7778 0.0328 -1.0000 -1.0000 2400390 1578777836.70 151.5900 59.9973 32.0000 1.9979 1.9987 418.5195 418.7378 0.0328 -1.0000 -1.0000 2400453 1578777836.80 151.5504 59.9973 32.0000 1.9982 1.9991 418.4233 418.6418 0.0327 -1.0000 -1.0000 2400515 1578777836.90 151.4973 59.9973 32.0000 1.9988 1.9996 418.3738 418.5926 0.0328 -1.0000 -1.0000 2400593 1578777837.00 151.4973 59.9973 32.0000 1.9976 1.9984 418.6263 418.8436 0.0327 -1.0000 -1.0000 2400656 1578777837.10 151.4973 59.9973 32.0000 1.9978 1.9986 418.5050 418.7244 0.0329 -1.0000 -1.0000 2400719 1578777837.20 151.5753 59.9973 32.0000 1.9994 2.0003 418.3976 418.6163 0.0328 -1.0000 -1.0000 2400797 1578777837.30 151.5526 59.9973 32.0000 1.9988 1.9996 418.4376 418.6561 0.0327 -1.0000 -1.0000 2400859 1578777837.40 151.5526 59.9973 32.0000 1.9988 1.9997 418.3509 418.5681 0.0326 -1.0000 -1.0000 2400922 1578777837.50 151.5526 59.9973 32.0000 1.9995 2.0003 418.2824 418.5000 0.0327 -1.0000 -1.0000 2400984 1578777837.60 151.5526 59.9973 32.0000 1.9983 1.9992 418.4997 418.7174 0.0326 -1.0000 -1.0000 2401047 1578777837.70 151.5526 59.9973 32.0000 1.9979 1.9988 418.6034 418.8219 0.0328 -1.0000 -1.0000 2401109 1578777837.80 151.5526 59.9973 32.0000 1.9982 1.9991 418.4018 418.6208 0.0329 -1.0000 -1.0000 2401672 1578777837.90 151.5526 59.9973 32.0000 1.9986 1.9994 418.2941 418.5128 0.0327 -1.0000 -1.0000 2401734 1578777838.00 151.5526 59.9973 32.0000 1.9984 1.9993 418.5275 418.7464 0.0328 -1.0000 -1.0000 2401797 1578777838.10 151.4695 59.9973 32.0000 1.9983 1.9992 418.5517 418.7706 0.0329 -1.0000 -1.0000 2401875 1578777838.20 151.4380 59.9973 32.0000 1.9984 1.9993 418.4312 418.6505 0.0329 -1.0000 -1.0000 2402015 1578777838.30 151.4380 59.9973 32.0000 1.9992 2.0000 418.3066 418.5253 0.0328 -1.0000 -1.0000 2402078 1578777838.40 151.4380 59.9973 32.0000 1.9974 1.9983 418.3733 418.5916 0.0327 -1.0000 -1.0000 2402156 1578777838.50 151.4380 59.9973 32.0000 1.9981 1.9989 418.4796 418.6983 0.0328 -1.0000 -1.0000 2402219 1578777838.60 151.4380 59.9973 32.0000 1.9989 1.9998 418.4161 418.6345 0.0327 -1.0000 -1.0000 2402297 1578777838.70 151.5406 59.9973 32.0000 1.9989 1.9997 418.5994 418.8174 0.0327 -1.0000 -1.0000 2402359 1578777838.80 151.5406 59.9973 32.0000 1.9990 1.9999 418.5862 418.8038 0.0327 -1.0000 -1.0000 2402922 1578777838.90 151.5406 59.9973 32.0000 1.9992 2.0000 418.3686 418.5868 0.0327 -1.0000 -1.0000 2403000 1578777839.00 151.5406 59.9973 32.0000 1.9991 2.0000 418.2692 418.4869 0.0327 -1.0000 -1.0000 2403062 1578777839.10 151.5406 59.9973 32.0000 1.9985 1.9993 418.4625 418.6819 0.0329 -1.0000 -1.0000 2403125 1578777839.20 151.5406 59.9973 32.0000 1.9974 1.9983 418.5683 418.7884 0.0330 -1.0000 -1.0000 2403203 1578777839.30 151.5437 59.9973 32.0000 1.9981 1.9990 418.4468 418.6659 0.0328 -1.0000 -1.0000 2403265 1578777839.40 151.5437 59.9973 32.0000 1.9987 1.9996 418.2928 418.5113 0.0328 -1.0000 -1.0000 2403328 1578777839.50 151.5437 59.9973 32.0000 1.9978 1.9986 418.4325 418.6509 0.0327 -1.0000 -1.0000 2403406 1578777839.60 151.5437 59.9973 32.0000 1.9983 1.9991 418.4877 418.7055 0.0327 -1.0000 -1.0000 2403469 1578777839.70 151.5437 59.9973 32.0000 1.9984 1.9992 418.3837 418.6029 0.0329 -1.0000 -1.0000 2403531 1578777839.80 151.4454 59.9971 32.0000 1.9983 1.9991 418.5019 418.7210 0.0328 -1.0000 -1.0000 2403594 1578777839.90 151.4351 59.9971 32.0000 1.9980 1.9989 418.5828 418.8011 0.0328 -1.0000 -1.0000 2403656 1578777840.00 151.4351 59.9971 32.0000 1.9988 1.9997 418.3345 418.5524 0.0326 -1.0000 -1.0000 2403719 1578777840.10 151.4351 59.9971 32.0000 1.9987 1.9996 418.3503 418.5685 0.0327 -1.0000 -1.0000 2403797 1578777840.20 151.4351 59.9971 32.0000 1.9976 1.9985 418.4791 418.6976 0.0328 -1.0000 -1.0000 2403859 1578777840.30 151.4351 59.9971 32.0000 1.9979 1.9988 418.5254 418.7438 0.0327 -1.0000 -1.0000 2403922 1578777840.40 151.4351 59.9971 32.0000 1.9988 1.9996 418.4284 418.6471 0.0328 -1.0000 -1.0000 2404000 1578777840.50 151.4555 59.9971 32.0000 1.9988 1.9997 418.3873 418.6062 0.0328 -1.0000 -1.0000 2404062 1578777840.60 151.4555 59.9971 32.0000 1.9980 1.9988 418.5255 418.7435 0.0327 -1.0000 -1.0000 2404125 1578777840.70 151.4555 59.9971 32.0000 1.9980 1.9988 418.6022 418.8203 0.0327 -1.0000 -1.0000 2404187 1578777840.80 151.4555 59.9971 32.0000 1.9984 1.9992 418.3813 418.6005 0.0329 -1.0000 -1.0000 2404250 1578777840.90 151.4555 59.9971 32.0000 1.9989 1.9998 418.4468 418.6659 0.0329 -1.0000 -1.0000 2404453 1578777841.00 151.4555 59.9971 32.0000 1.9985 1.9993 418.5866 418.8058 0.0328 -1.0000 -1.0000 2404515 1578777841.10 151.5827 59.9971 32.0000 1.9983 1.9991 418.5754 418.7936 0.0326 -1.0000 -1.0000 2404578 1578777841.20 151.6115 59.9971 32.0000 2.0000 2.0008 418.4091 418.6261 0.0326 -1.0000 -1.0000 2404656 1578777841.30 151.6115 59.9971 32.0000 1.9989 1.9997 418.3600 418.5776 0.0326 -1.0000 -1.0000 2404719 1578777841.40 151.6115 59.9971 32.0000 1.9982 1.9991 418.5316 418.7497 0.0327 -1.0000 -1.0000 2404937 1578777841.50 151.6115 59.9971 32.0000 1.9983 1.9991 418.5095 418.7284 0.0328 -1.0000 -1.0000 2405015 1578777841.60 151.6115 59.9971 32.0000 1.9985 1.9994 418.3867 418.6061 0.0329 -1.0000 -1.0000 2405078 1578777841.70 151.4056 59.9971 32.0000 1.9990 1.9999 418.3436 418.5613 0.0328 -1.0000 -1.0000 2405140 1578777841.80 151.4056 59.9971 32.0000 1.9981 1.9990 418.3695 418.5877 0.0326 -1.0000 -1.0000 2405219 1578777841.90 151.4056 59.9971 32.0000 1.9983 1.9992 418.4754 418.6937 0.0327 -1.0000 -1.0000 2405656 1578777842.00 151.4056 59.9971 32.0000 1.9984 1.9992 418.4089 418.6262 0.0326 -1.0000 -1.0000 2405719 1578777842.10 151.4056 59.9971 32.0000 1.9993 2.0001 418.3756 418.5937 0.0327 -1.0000 -1.0000 2405797 1578777842.20 151.4056 59.9971 32.0000 1.9978 1.9986 418.4144 418.6324 0.0327 -1.0000 -1.0000 2405859 1578777842.30 151.4243 59.9971 32.0000 1.9977 1.9986 418.6389 418.8567 0.0327 -1.0000 -1.0000 2405922 1578777842.40 151.4795 59.9971 32.0000 1.9982 1.9990 418.4775 418.6962 0.0328 -1.0000 -1.0000 2406406 1578777842.50 151.4795 59.9971 32.0000 1.9984 1.9993 418.3521 418.5705 0.0328 -1.0000 -1.0000 2406469 1578777842.60 151.4795 59.9971 32.0000 1.9987 1.9995 418.3548 418.5732 0.0328 -1.0000 -1.0000 2406547 1578777842.70 151.4795 59.9971 32.0000 1.9975 1.9983 418.5396 418.7590 0.0329 -1.0000 -1.0000 2406609 1578777842.80 151.4837 59.9971 32.0000 1.9975 1.9983 418.6032 418.8224 0.0328 -1.0000 -1.0000 2406672 1578777842.90 151.5302 59.9971 32.0000 1.9980 1.9988 418.5712 418.7891 0.0327 -1.0000 -1.0000 2406750 1578777843.00 151.5302 59.9971 32.0000 1.9982 1.9991 418.4288 418.6470 0.0327 -1.0000 -1.0000 2406812 1578777843.10 151.5302 59.9971 32.0000 1.9979 1.9987 418.3924 418.6108 0.0328 -1.0000 -1.0000 2406875 1578777843.20 151.5302 59.9971 32.0000 1.9978 1.9986 418.6153 418.8344 0.0328 -1.0000 -1.0000 2406953 1578777843.30 151.5302 59.9971 32.0000 1.9972 1.9980 418.5517 418.7700 0.0328 -1.0000 -1.0000 2407015 1578777843.40 151.4855 59.9971 32.0000 1.9979 1.9988 418.3585 418.5778 0.0329 -1.0000 -1.0000 2407078 1578777843.50 151.4855 59.9971 32.0000 1.9980 1.9989 418.2994 418.5183 0.0328 -1.0000 -1.0000 2407156 1578777843.60 151.4855 59.9971 32.0000 1.9978 1.9987 418.5167 418.7350 0.0327 -1.0000 -1.0000 2407219 1578777843.70 151.4855 59.9971 32.0000 1.9977 1.9986 418.5759 418.7942 0.0327 -1.0000 -1.0000 2407281 1578777843.80 151.4855 59.9971 32.0000 1.9980 1.9989 418.4898 418.7084 0.0328 -1.0000 -1.0000 2407359 1578777843.90 151.4855 59.9971 32.0000 1.9981 1.9989 418.2266 418.4439 0.0326 -1.0000 -1.0000 2407422 1578777844.00 151.5634 59.9971 32.0000 1.9981 1.9989 418.4670 418.6845 0.0327 -1.0000 -1.0000 2407484 1578777844.10 151.5659 59.9971 32.0000 1.9983 1.9992 418.6741 418.8927 0.0328 -1.0000 -1.0000 2407547 1578777844.20 151.4913 59.9967 32.0000 1.9981 1.9990 418.5576 418.7767 0.0328 -1.0000 -1.0000 2407609 1578777844.30 151.4913 59.9967 32.0000 1.9984 1.9993 418.4063 418.6237 0.0327 -1.0000 -1.0000 2407672 1578777844.40 151.4913 59.9967 32.0000 1.9981 1.9990 418.5544 418.7726 0.0327 -1.0000 -1.0000 2407750 1578777844.50 151.4913 59.9967 32.0000 1.9977 1.9985 418.5164 418.7353 0.0328 -1.0000 -1.0000 2407922 1578777844.60 151.4913 59.9967 32.0000 1.9987 1.9996 418.3838 418.6016 0.0327 -1.0000 -1.0000 2408000 1578777844.70 151.4913 59.9967 32.0000 1.9987 1.9995 418.3198 418.5376 0.0327 -1.0000 -1.0000 2408062 1578777844.80 151.4913 59.9967 32.0000 1.9979 1.9988 418.6253 418.8440 0.0328 -1.0000 -1.0000 2408125 1578777844.90 151.4913 59.9967 32.0000 1.9973 1.9982 418.5627 418.7807 0.0327 -1.0000 -1.0000 2408203 1578777845.00 151.4913 59.9967 32.0000 1.9985 1.9994 418.3886 418.6062 0.0326 -1.0000 -1.0000 2408672 1578777845.10 151.4913 59.9967 32.0000 1.9985 1.9994 418.2909 418.5086 0.0327 -1.0000 -1.0000 2408734 1578777845.20 151.4267 59.9967 32.0000 1.9980 1.9989 418.4395 418.6577 0.0328 -1.0000 -1.0000 2408812 1578777845.30 151.4267 59.9967 32.0000 1.9982 1.9991 418.5436 418.7622 0.0327 -1.0000 -1.0000 2408875 1578777845.40 151.4267 59.9967 32.0000 1.9983 1.9992 418.3478 418.5658 0.0327 -1.0000 -1.0000 2409015 1578777845.50 151.4267 59.9967 32.0000 1.9982 1.9991 418.3259 418.5435 0.0326 -1.0000 -1.0000 2409203 1578777845.60 151.4267 59.9967 32.0000 1.9979 1.9988 418.4403 418.6597 0.0329 -1.0000 -1.0000 2409266 1578777845.70 151.4267 59.9967 32.0000 1.9978 1.9986 418.5598 418.7784 0.0327 -1.0000 -1.0000 2409328 1578777845.80 151.4067 59.9967 32.0000 1.9987 1.9995 418.4567 418.6753 0.0328 -1.0000 -1.0000 2409406 1578777845.90 151.4067 59.9967 32.0000 1.9984 1.9993 418.2794 418.4980 0.0328 -1.0000 -1.0000 2409469 1578777846.00 151.4067 59.9967 32.0000 1.9978 1.9987 418.4953 418.7132 0.0327 -1.0000 -1.0000 2409703 1578777846.10 151.4067 59.9967 32.0000 1.9982 1.9991 418.5621 418.7799 0.0326 -1.0000 -1.0000 2409781 1578777846.20 151.4067 59.9967 32.0000 1.9993 2.0002 418.3609 418.5780 0.0326 -1.0000 -1.0000 2409844 1578777846.30 151.5769 59.9967 32.0000 1.9991 2.0000 418.2980 418.5162 0.0327 -1.0000 -1.0000 2409906 1578777846.40 151.6145 59.9967 32.0000 1.9990 1.9999 418.3008 418.5179 0.0326 -1.0000 -1.0000 2409984 1578777846.50 151.6145 59.9967 32.0000 1.9987 1.9995 418.4027 418.6207 0.0327 -1.0000 -1.0000 2410156 1578777846.60 151.6145 59.9967 32.0000 1.9984 1.9993 418.4033 418.6218 0.0327 -1.0000 -1.0000 2410234 1578777846.70 151.6145 59.9967 32.0000 1.9986 1.9995 418.3054 418.5231 0.0326 -1.0000 -1.0000 2410297 1578777846.80 151.6145 59.9967 32.0000 1.9979 1.9988 418.2818 418.4993 0.0327 -1.0000 -1.0000 2410359 1578777846.90 151.4632 59.9967 32.0000 1.9971 1.9979 418.5093 418.7275 0.0327 -1.0000 -1.0000 2410437 1578777847.00 151.4632 59.9967 32.0000 1.9983 1.9992 418.5037 418.7222 0.0328 -1.0000 -1.0000 2410500 1578777847.10 151.4632 59.9967 32.0000 1.9977 1.9986 418.3572 418.5754 0.0327 -1.0000 -1.0000 2410562 1578777847.20 151.4632 59.9967 32.0000 1.9984 1.9993 418.1972 418.4155 0.0328 -1.0000 -1.0000 2410640 1578777847.30 151.4632 59.9967 32.0000 1.9986 1.9995 418.3502 418.5687 0.0327 -1.0000 -1.0000 2410703 1578777847.40 151.4959 59.9967 32.0000 1.9977 1.9986 418.4586 418.6763 0.0327 -1.0000 -1.0000 2410765 1578777847.50 151.5062 59.9967 32.0000 1.9976 1.9985 418.4589 418.6770 0.0327 -1.0000 -1.0000 2410937 1578777847.60 151.5062 59.9967 32.0000 1.9982 1.9991 418.3312 418.5491 0.0326 -1.0000 -1.0000 2411000 1578777847.70 151.5062 59.9967 32.0000 1.9978 1.9986 418.4369 418.6558 0.0329 -1.0000 -1.0000 2411078 1578777847.80 151.5062 59.9967 32.0000 1.9972 1.9981 418.5121 418.7308 0.0327 -1.0000 -1.0000 2411156 1578777847.90 151.5062 59.9967 32.0000 1.9981 1.9989 418.4740 418.6916 0.0326 -1.0000 -1.0000 2411219 1578777848.00 151.5062 59.9967 32.0000 1.9983 1.9992 418.2810 418.4995 0.0329 -1.0000 -1.0000 2411281 1578777848.10 151.5062 59.9967 32.0000 1.9981 1.9990 418.3333 418.5517 0.0327 -1.0000 -1.0000 2411406 1578777848.20 151.4217 59.9967 32.0000 1.9972 1.9980 418.5707 418.7889 0.0327 -1.0000 -1.0000 2411469 1578777848.30 151.4217 59.9967 32.0000 1.9978 1.9987 418.4464 418.6645 0.0328 -1.0000 -1.0000 2411531 1578777848.40 151.4217 59.9967 32.0000 1.9981 1.9989 418.3237 418.5407 0.0326 -1.0000 -1.0000 2411609 1578777848.50 151.4217 59.9967 32.0000 1.9991 2.0000 418.2572 418.4762 0.0328 -1.0000 -1.0000 2411672 1578777848.60 151.4217 59.9967 32.0000 1.9978 1.9987 418.3537 418.5716 0.0327 -1.0000 -1.0000 2412172 1578777848.70 151.4217 59.9967 32.0000 1.9979 1.9987 418.5582 418.7774 0.0328 -1.0000 -1.0000 2412234 1578777848.80 151.5197 59.9967 32.0000 1.9976 1.9984 418.5269 418.7456 0.0328 -1.0000 -1.0000 2412297 1578777848.90 151.5197 59.9967 32.0000 1.9984 1.9993 418.4022 418.6206 0.0327 -1.0000 -1.0000 2412359 1578777849.00 151.5197 59.9967 32.0000 1.9973 1.9982 418.4723 418.6907 0.0328 -1.0000 -1.0000 2412437 1578777849.10 151.5197 59.9967 32.0000 1.9978 1.9987 418.5260 418.7435 0.0326 -1.0000 -1.0000 2412656 1578777849.20 151.5197 59.9967 32.0000 1.9986 1.9995 418.2999 418.5176 0.0327 -1.0000 -1.0000 2412734 1578777849.30 151.5197 59.9967 32.0000 1.9983 1.9991 418.3478 418.5656 0.0326 -1.0000 -1.0000 2412797 1578777849.40 151.4330 59.9967 32.0000 1.9978 1.9987 418.4120 418.6296 0.0327 -1.0000 -1.0000 2412859 1578777849.50 151.4330 59.9967 32.0000 1.9980 1.9988 418.6422 418.8615 0.0329 -1.0000 -1.0000 2412922 1578777849.60 151.4330 59.9967 32.0000 1.9987 1.9995 418.4219 418.6410 0.0328 -1.0000 -1.0000 2413656 1578777849.70 151.4330 59.9967 32.0000 1.9985 1.9994 418.3143 418.5325 0.0327 -1.0000 -1.0000 2413734 1578777849.80 151.4330 59.9967 32.0000 1.9991 1.9999 418.3225 418.5406 0.0328 -1.0000 -1.0000 2413797 1578777849.90 151.4083 59.9961 32.0000 1.9978 1.9986 418.5430 418.7617 0.0328 -1.0000 -1.0000 2413859 1578777850.00 151.4083 59.9961 32.0000 1.9983 1.9991 418.3788 418.5963 0.0326 -1.0000 -1.0000 2413922 1578777850.10 151.4083 59.9961 32.0000 1.9991 2.0000 418.2948 418.5131 0.0328 -1.0000 -1.0000 2414000 1578777850.20 151.4083 59.9961 32.0000 1.9992 2.0001 418.3525 418.5715 0.0328 -1.0000 -1.0000 2414062 1578777850.30 151.4083 59.9961 32.0000 1.9984 1.9992 418.4894 418.7077 0.0327 -1.0000 -1.0000 2414125 1578777850.40 151.4528 59.9961 32.0000 1.9991 2.0000 418.3659 418.5835 0.0327 -1.0000 -1.0000 2414203 1578777850.50 151.5288 59.9961 32.0000 1.9993 2.0002 418.3382 418.5563 0.0327 -1.0000 -1.0000 2414265 1578777850.60 151.5288 59.9961 32.0000 1.9984 1.9993 418.3796 418.5976 0.0327 -1.0000 -1.0000 2414406 1578777850.70 151.5288 59.9961 32.0000 1.9983 1.9992 418.5366 418.7548 0.0327 -1.0000 -1.0000 2414469 1578777850.80 151.5288 59.9961 32.0000 1.9988 1.9997 418.4345 418.6528 0.0328 -1.0000 -1.0000 2414531 1578777850.90 151.5288 59.9961 32.0000 1.9984 1.9993 418.3273 418.5464 0.0328 -1.0000 -1.0000 2414609 1578777851.00 151.5288 59.9961 32.0000 1.9989 1.9997 418.3012 418.5190 0.0327 -1.0000 -1.0000 2414672 1578777851.10 151.5302 59.9961 32.0000 1.9989 1.9998 418.3472 418.5655 0.0327 -1.0000 -1.0000 2414734 1578777851.20 151.5351 59.9961 32.0000 1.9982 1.9991 418.5267 418.7449 0.0327 -1.0000 -1.0000 2414797 1578777851.30 151.5351 59.9961 32.0000 1.9989 1.9997 418.3229 418.5408 0.0327 -1.0000 -1.0000 2414859 1578777851.40 151.5351 59.9961 32.0000 1.9986 1.9995 418.3139 418.5317 0.0327 -1.0000 -1.0000 2414922 1578777851.50 151.5351 59.9961 32.0000 1.9973 1.9982 418.4118 418.6301 0.0328 -1.0000 -1.0000 2415000 1578777851.60 151.5351 59.9961 32.0000 1.9974 1.9982 418.5186 418.7374 0.0328 -1.0000 -1.0000 2415062 1578777851.70 151.5003 59.9961 32.0000 1.9985 1.9993 418.4311 418.6491 0.0327 -1.0000 -1.0000 2415219 1578777851.80 151.5003 59.9961 32.0000 1.9990 1.9999 418.2745 418.4924 0.0328 -1.0000 -1.0000 2415297 1578777851.90 151.5003 59.9961 32.0000 1.9983 1.9992 418.4007 418.6188 0.0327 -1.0000 -1.0000 2415359 1578777852.00 151.5003 59.9961 32.0000 1.9976 1.9985 418.5505 418.7682 0.0327 -1.0000 -1.0000 2415422 1578777852.10 151.5003 59.9961 32.0000 1.9975 1.9984 418.4910 418.7092 0.0327 -1.0000 -1.0000 2415484 1578777852.20 151.5488 59.9961 32.0000 1.9985 1.9994 418.2882 418.5061 0.0327 -1.0000 -1.0000 2416172 1578777852.30 151.5596 59.9961 32.0000 1.9985 1.9994 418.3830 418.5998 0.0325 -1.0000 -1.0000 2416234 1578777852.40 151.5596 59.9961 32.0000 1.9981 1.9990 418.5119 418.7300 0.0327 -1.0000 -1.0000 2416312 1578777852.50 151.5596 59.9961 32.0000 1.9977 1.9986 418.5168 418.7348 0.0326 -1.0000 -1.0000 2416375 1578777852.60 151.5596 59.9961 32.0000 1.9983 1.9992 418.3186 418.5367 0.0327 -1.0000 -1.0000 2416453 1578777852.70 151.5596 59.9961 32.0000 1.9989 1.9997 418.2477 418.4653 0.0327 -1.0000 -1.0000 2416515 1578777852.80 151.5373 59.9961 32.0000 1.9986 1.9995 418.3829 418.6012 0.0328 -1.0000 -1.0000 2416578 1578777852.90 151.4928 59.9961 32.0000 1.9972 1.9980 418.5797 418.7980 0.0327 -1.0000 -1.0000 2416640 1578777853.00 151.4928 59.9961 32.0000 1.9992 2.0001 418.4913 418.7099 0.0328 -1.0000 -1.0000 2416703 1578777853.10 151.4928 59.9961 32.0000 1.9987 1.9995 418.3044 418.5221 0.0326 -1.0000 -1.0000 2416765 1578777853.20 151.4928 59.9961 32.0000 1.9982 1.9991 418.3618 418.5800 0.0328 -1.0000 -1.0000 2416843 1578777853.30 151.4928 59.9961 32.0000 1.9980 1.9989 418.4849 418.7034 0.0328 -1.0000 -1.0000 2416906 1578777853.40 151.4520 59.9961 32.0000 1.9976 1.9985 418.5011 418.7194 0.0327 -1.0000 -1.0000 2416969 1578777853.50 151.4520 59.9961 32.0000 1.9983 1.9992 418.3247 418.5422 0.0326 -1.0000 -1.0000 2417047 1578777853.60 151.4520 59.9961 32.0000 1.9983 1.9991 418.5044 418.7223 0.0327 -1.0000 -1.0000 2417109 1578777853.70 151.4520 59.9961 32.0000 1.9974 1.9983 418.5093 418.7277 0.0327 -1.0000 -1.0000 2417172 1578777853.80 151.4520 59.9961 32.0000 1.9986 1.9995 418.3397 418.5580 0.0328 -1.0000 -1.0000 2417234 1578777853.90 151.4939 59.9961 32.0000 1.9987 1.9996 418.4019 418.6202 0.0327 -1.0000 -1.0000 2417297 1578777854.00 151.5095 59.9961 32.0000 1.9983 1.9992 418.4347 418.6526 0.0327 -1.0000 -1.0000 2417359 1578777854.10 151.5095 59.9961 32.0000 1.9974 1.9983 418.5268 418.7449 0.0327 -1.0000 -1.0000 2417438 1578777854.20 151.5095 59.9961 32.0000 1.9980 1.9989 418.3562 418.5744 0.0327 -1.0000 -1.0000 2417672 1578777854.30 151.5095 59.9961 32.0000 1.9992 2.0000 418.2751 418.4924 0.0327 -1.0000 -1.0000 2417734 1578777854.40 151.5095 59.9961 32.0000 1.9987 1.9996 418.3731 418.5925 0.0329 -1.0000 -1.0000 2417797 1578777854.50 151.4916 59.9961 32.0000 1.9980 1.9988 418.4971 418.7161 0.0328 -1.0000 -1.0000 2417859 1578777854.60 151.4916 59.9961 32.0000 1.9987 1.9995 418.3956 418.6136 0.0327 -1.0000 -1.0000 2417938 1578777854.70 151.4916 59.9961 32.0000 1.9993 2.0002 418.3712 418.5895 0.0328 -1.0000 -1.0000 2418000 1578777854.80 151.4916 59.9961 32.0000 1.9981 1.9990 418.5559 418.7742 0.0327 -1.0000 -1.0000 2418422 1578777854.90 151.4916 59.9961 32.0000 1.9987 1.9995 418.6346 418.8522 0.0326 -1.0000 -1.0000 2418500 1578777855.00 151.5053 59.9960 32.0000 1.9987 1.9996 418.5056 418.7233 0.0327 -1.0000 -1.0000 2418562 1578777855.10 151.5338 59.9959 32.0000 1.9982 1.9991 418.3079 418.5264 0.0328 -1.0000 -1.0000 2418625 1578777855.20 151.5338 59.9959 32.0000 1.9987 1.9995 418.2859 418.5032 0.0326 -1.0000 -1.0000 2418859 1578777855.30 151.5338 59.9959 32.0000 1.9978 1.9986 418.4447 418.6619 0.0326 -1.0000 -1.0000 2418922 1578777855.40 151.5338 59.9959 32.0000 1.9979 1.9987 418.6007 418.8180 0.0326 -1.0000 -1.0000 2418984 1578777855.50 151.5338 59.9959 32.0000 1.9986 1.9994 418.3226 418.5404 0.0327 -1.0000 -1.0000 2419047 1578777855.60 151.5169 59.9959 32.0000 1.9988 1.9996 418.3680 418.5856 0.0327 -1.0000 -1.0000 2419125 1578777855.70 151.5002 59.9959 32.0000 1.9983 1.9992 418.3293 418.5474 0.0327 -1.0000 -1.0000 2419187 1578777855.80 151.5002 59.9959 32.0000 1.9973 1.9982 418.3938 418.6121 0.0327 -1.0000 -1.0000 2419687 1578777855.90 151.5002 59.9959 32.0000 1.9984 1.9993 418.2145 418.4324 0.0327 -1.0000 -1.0000 2419734 1578777856.00 151.5002 59.9959 32.0000 1.9982 1.9991 418.4307 418.6488 0.0327 -1.0000 -1.0000 2419813 1578777856.10 151.5002 59.9959 32.0000 1.9979 1.9987 418.5275 418.7459 0.0327 -1.0000 -1.0000 2419875 1578777856.20 151.5002 59.9959 32.0000 1.9979 1.9988 418.4907 418.7091 0.0327 -1.0000 -1.0000 2419938 1578777856.30 151.5002 59.9959 32.0000 1.9991 2.0000 418.2877 418.5058 0.0327 -1.0000 -1.0000 2420172 1578777856.40 151.4890 59.9959 32.0000 1.9990 1.9999 418.3041 418.5220 0.0327 -1.0000 -1.0000 2420234 1578777856.50 151.4890 59.9959 32.0000 1.9982 1.9991 418.4769 418.6951 0.0327 -1.0000 -1.0000 2420297 1578777856.60 151.4890 59.9959 32.0000 1.9988 1.9996 418.4389 418.6568 0.0327 -1.0000 -1.0000 2420375 1578777856.70 151.5129 59.9959 32.0000 1.9995 2.0004 418.3036 418.5215 0.0327 -1.0000 -1.0000 2420437 1578777856.80 151.5135 59.9959 32.0000 1.9991 2.0000 418.3297 418.5483 0.0328 -1.0000 -1.0000 2420500 1578777856.90 151.5135 59.9959 32.0000 1.9986 1.9994 418.4823 418.7001 0.0326 -1.0000 -1.0000 2420578 1578777857.00 151.5135 59.9959 32.0000 1.9987 1.9996 418.4154 418.6330 0.0326 -1.0000 -1.0000 2420640 1578777857.10 151.5135 59.9959 32.0000 1.9986 1.9995 418.2522 418.4693 0.0326 -1.0000 -1.0000 2420703 1578777857.20 151.5136 59.9959 32.0000 1.9987 1.9996 418.3893 418.6069 0.0327 -1.0000 -1.0000 2420765 1578777857.30 151.5202 59.9959 32.0000 1.9981 1.9989 418.5488 418.7671 0.0327 -1.0000 -1.0000 2421250 1578777857.40 151.5202 59.9959 32.0000 1.9973 1.9982 418.4050 418.6226 0.0327 -1.0000 -1.0000 2421312 1578777857.50 151.5202 59.9959 32.0000 1.9984 1.9993 418.3542 418.5729 0.0328 -1.0000 -1.0000 2421391 1578777857.60 151.5202 59.9959 32.0000 1.9980 1.9989 418.2714 418.4896 0.0327 -1.0000 -1.0000 2421453 1578777857.70 151.5202 59.9959 32.0000 1.9970 1.9979 418.4064 418.6246 0.0328 -1.0000 -1.0000 2421516 1578777857.80 151.5202 59.9959 32.0000 1.9978 1.9987 418.4745 418.6922 0.0326 -1.0000 -1.0000 2421594 1578777857.90 151.5202 59.9959 32.0000 1.9981 1.9990 418.4715 418.6885 0.0326 -1.0000 -1.0000 2421656 1578777858.00 151.4163 59.9959 32.0000 1.9986 1.9995 418.3711 418.5890 0.0327 -1.0000 -1.0000 2421719 1578777858.10 151.4163 59.9959 32.0000 1.9976 1.9985 418.4684 418.6866 0.0328 -1.0000 -1.0000 2421781 1578777858.20 151.4163 59.9959 32.0000 1.9981 1.9989 418.5648 418.7825 0.0326 -1.0000 -1.0000 2421844 1578777858.30 151.4163 59.9959 32.0000 1.9986 1.9994 418.5218 418.7400 0.0328 -1.0000 -1.0000 2421906 1578777858.40 151.4163 59.9959 32.0000 1.9984 1.9992 418.4065 418.6247 0.0327 -1.0000 -1.0000 2421984 1578777858.50 151.4163 59.9959 32.0000 1.9989 1.9997 418.4143 418.6320 0.0327 -1.0000 -1.0000 2422047 1578777858.60 151.5084 59.9959 32.0000 1.9980 1.9989 418.4688 418.6873 0.0328 -1.0000 -1.0000 2422125 1578777858.70 151.5084 59.9959 32.0000 1.9979 1.9988 418.4862 418.7044 0.0327 -1.0000 -1.0000 2422187 1578777858.80 151.5234 59.9959 32.0000 1.9988 1.9996 418.3034 418.5226 0.0329 -1.0000 -1.0000 2422250 1578777858.90 151.5382 59.9959 32.0000 1.9990 1.9998 418.3540 418.5726 0.0328 -1.0000 -1.0000 2422437 1578777859.00 151.5382 59.9959 32.0000 1.9983 1.9992 418.4039 418.6218 0.0326 -1.0000 -1.0000 2422500 1578777859.10 151.5382 59.9959 32.0000 1.9977 1.9986 418.4640 418.6818 0.0327 -1.0000 -1.0000 2422562 1578777859.20 151.5382 59.9959 32.0000 1.9985 1.9993 418.2712 418.4891 0.0327 -1.0000 -1.0000 2422625 1578777859.30 151.5382 59.9959 32.0000 1.9988 1.9997 418.2812 418.4985 0.0326 -1.0000 -1.0000 2422687 1578777859.40 151.5382 59.9959 32.0000 1.9978 1.9987 418.4731 418.6913 0.0328 -1.0000 -1.0000 2423672 1578777859.50 151.5382 59.9959 32.0000 1.9985 1.9994 418.4919 418.7097 0.0327 -1.0000 -1.0000 2423750 1578777859.60 151.5382 59.9959 32.0000 1.9984 1.9993 418.3330 418.5517 0.0329 -1.0000 -1.0000 2423813 1578777859.70 151.5382 59.9959 32.0000 1.9985 1.9993 418.2801 418.4988 0.0327 -1.0000 -1.0000 2423875 1578777859.80 151.5176 59.9959 32.0000 1.9979 1.9987 418.2667 418.4840 0.0326 -1.0000 -1.0000 2423938 1578777859.90 151.5162 59.9959 32.0000 1.9973 1.9981 418.5115 418.7290 0.0326 -1.0000 -1.0000 2424015 1578777860.00 151.5162 59.9959 32.0000 1.9979 1.9988 418.4130 418.6315 0.0328 -1.0000 -1.0000 2424062 1578777860.10 151.5162 59.9959 32.0000 1.9986 1.9995 418.3576 418.5755 0.0327 -1.0000 -1.0000 2424140 1578777860.20 151.5162 59.9959 32.0000 1.9988 1.9996 418.2956 418.5139 0.0327 -1.0000 -1.0000 2424203 1578777860.30 151.5162 59.9959 32.0000 1.9982 1.9991 418.4390 418.6565 0.0327 -1.0000 -1.0000 2424265 1578777860.40 151.4088 59.9959 32.0000 1.9982 1.9991 418.4053 418.6237 0.0328 -1.0000 -1.0000 2424343 1578777860.50 151.3817 59.9959 32.0000 1.9995 2.0003 418.2277 418.4450 0.0326 -1.0000 -1.0000 2424406 1578777860.60 151.3817 59.9959 32.0000 1.9991 2.0000 418.3026 418.5206 0.0327 -1.0000 -1.0000 2424484 1578777860.70 151.3817 59.9959 32.0000 1.9977 1.9985 418.5062 418.7245 0.0328 -1.0000 -1.0000 2424547 1578777860.80 151.3817 59.9959 32.0000 1.9976 1.9984 418.5440 418.7613 0.0326 -1.0000 -1.0000 2424609 1578777860.90 151.3817 59.9959 32.0000 1.9984 1.9992 418.4016 418.6201 0.0328 -1.0000 -1.0000 2424672 1578777861.00 151.3613 59.9959 32.0000 1.9985 1.9994 418.2966 418.5150 0.0327 -1.0000 -1.0000 2424734 1578777861.10 151.3613 59.9959 32.0000 1.9987 1.9995 418.4599 418.6779 0.0327 -1.0000 -1.0000 2424797 1578777861.20 151.3613 59.9959 32.0000 1.9986 1.9994 418.5049 418.7233 0.0328 -1.0000 -1.0000 2424875 1578777861.30 151.3613 59.9959 32.0000 1.9980 1.9989 418.4925 418.7106 0.0327 -1.0000 -1.0000 2424953 1578777861.40 151.3613 59.9959 32.0000 1.9990 1.9998 418.2549 418.4732 0.0328 -1.0000 -1.0000 2425015 1578777861.50 151.3613 59.9959 32.0000 1.9986 1.9995 418.6099 418.8286 0.0328 -1.0000 -1.0000 2425078 1578777861.60 151.3613 59.9959 32.0000 1.9975 1.9984 418.5446 418.7626 0.0326 -1.0000 -1.0000 2425140 1578777861.70 151.3613 59.9959 32.0000 1.9975 1.9983 418.4616 418.6792 0.0326 -1.0000 -1.0000 2425219 1578777861.80 151.3613 59.9959 32.0000 1.9980 1.9989 418.2974 418.5158 0.0328 -1.0000 -1.0000 2425281 1578777861.90 151.3613 59.9959 32.0000 1.9974 1.9983 418.4037 418.6227 0.0328 -1.0000 -1.0000 2425344 1578777862.00 151.3613 59.9959 32.0000 1.9987 1.9995 418.4239 418.6428 0.0328 -1.0000 -1.0000 2425438 1578777862.10 151.4456 59.9959 32.0000 1.9994 2.0003 418.3555 418.5742 0.0328 -1.0000 -1.0000 2425516 1578777862.20 151.4456 59.9959 32.0000 1.9983 1.9992 418.2310 418.4485 0.0326 -1.0000 -1.0000 2425578 1578777862.30 151.4456 59.9959 32.0000 1.9969 1.9978 418.4345 418.6525 0.0327 -1.0000 -1.0000 2425640 1578777862.40 151.4456 59.9959 32.0000 1.9981 1.9989 418.4371 418.6554 0.0327 -1.0000 -1.0000 2425719 1578777862.50 151.4456 59.9959 32.0000 1.9986 1.9994 418.3422 418.5601 0.0327 -1.0000 -1.0000 2425938 1578777862.60 151.4456 59.9959 32.0000 1.9989 1.9998 418.3695 418.5883 0.0328 -1.0000 -1.0000 2426016 1578777862.70 151.4235 59.9959 32.0000 1.9970 1.9979 418.5207 418.7384 0.0326 -1.0000 -1.0000 2426078 1578777862.80 151.4235 59.9959 32.0000 1.9978 1.9986 418.4592 418.6767 0.0326 -1.0000 -1.0000 2426140 1578777862.90 151.4235 59.9959 32.0000 1.9992 2.0000 418.4219 418.6397 0.0328 -1.0000 -1.0000 2426203 1578777863.00 151.4235 59.9959 32.0000 1.9987 1.9995 418.3249 418.5438 0.0328 -1.0000 -1.0000 2426437 1578777863.10 151.4235 59.9959 32.0000 1.9981 1.9990 418.4547 418.6718 0.0325 -1.0000 -1.0000 2426500 1578777863.20 151.4347 59.9959 32.0000 1.9982 1.9991 418.5061 418.7236 0.0327 -1.0000 -1.0000 2426562 1578777863.30 151.4423 59.9959 32.0000 1.9981 1.9990 418.5038 418.7225 0.0328 -1.0000 -1.0000 2426625 1578777863.40 151.4423 59.9959 32.0000 1.9985 1.9993 418.2186 418.4373 0.0328 -1.0000 -1.0000 2426687 1578777863.50 151.4423 59.9959 32.0000 1.9991 2.0000 418.3859 418.6043 0.0328 -1.0000 -1.0000 2427469 1578777863.60 151.4423 59.9959 32.0000 1.9983 1.9992 418.5173 418.7361 0.0328 -1.0000 -1.0000 2427531 1578777863.70 151.4423 59.9959 32.0000 1.9991 2.0000 418.5013 418.7199 0.0327 -1.0000 -1.0000 2427594 1578777863.80 151.4580 59.9959 32.0000 1.9988 1.9997 418.3355 418.5529 0.0325 -1.0000 -1.0000 2427656 1578777863.90 151.4580 59.9959 32.0000 1.9987 1.9995 418.5111 418.7278 0.0326 -1.0000 -1.0000 2427719 1578777864.00 151.4580 59.9959 32.0000 1.9978 1.9987 418.5824 418.8013 0.0328 -1.0000 -1.0000 2427781 1578777864.10 151.4580 59.9959 32.0000 1.9983 1.9991 418.4532 418.6720 0.0328 -1.0000 -1.0000 2427859 1578777864.20 151.4580 59.9959 32.0000 1.9990 1.9998 418.3895 418.6077 0.0328 -1.0000 -1.0000 2427922 1578777864.30 151.4948 59.9959 32.0000 1.9983 1.9992 418.4421 418.6605 0.0327 -1.0000 -1.0000 2427984 1578777864.40 151.6347 59.9959 32.0000 1.9982 1.9990 418.6476 418.8656 0.0327 -1.0000 -1.0000 2428062 1578777864.50 151.6347 59.9959 32.0000 1.9980 1.9988 418.5302 418.7499 0.0329 -1.0000 -1.0000 2428156 1578777864.60 151.6347 59.9959 32.0000 1.9988 1.9997 418.3999 418.6176 0.0327 -1.0000 -1.0000 2428234 1578777864.70 151.6347 59.9959 32.0000 1.9990 1.9998 418.3913 418.6088 0.0326 -1.0000 -1.0000 2428297 1578777864.80 151.6347 59.9959 32.0000 1.9992 2.0001 418.6248 418.8422 0.0326 -1.0000 -1.0000 2428359 1578777864.90 151.6347 59.9959 32.0000 1.9978 1.9986 418.4596 418.6773 0.0326 -1.0000 -1.0000 2428422 1578777865.00 151.4689 59.9962 32.0000 1.9981 1.9990 418.3482 418.5660 0.0327 -1.0000 -1.0000 2428656 1578777865.10 151.4689 59.9962 32.0000 1.9977 1.9986 418.4848 418.7025 0.0327 -1.0000 -1.0000 2428719 1578777865.20 151.4689 59.9962 32.0000 1.9977 1.9986 418.5331 418.7515 0.0327 -1.0000 -1.0000 2428797 1578777865.30 151.4689 59.9962 32.0000 1.9982 1.9991 418.4735 418.6909 0.0326 -1.0000 -1.0000 2428859 1578777865.40 151.4689 59.9962 32.0000 1.9989 1.9997 418.3109 418.5293 0.0328 -1.0000 -1.0000 2428922 1578777865.50 151.4689 59.9962 32.0000 1.9994 2.0002 418.4322 418.6511 0.0328 -1.0000 -1.0000 2429000 1578777865.60 151.4689 59.9962 32.0000 1.9986 1.9994 418.5818 418.8004 0.0328 -1.0000 -1.0000 2429172 1578777865.70 151.4689 59.9962 32.0000 1.9983 1.9992 418.5434 418.7620 0.0328 -1.0000 -1.0000 2429234 1578777865.80 151.4689 59.9962 32.0000 1.9995 2.0004 418.2970 418.5148 0.0327 -1.0000 -1.0000 2429313 1578777865.90 151.4689 59.9962 32.0000 1.9990 1.9999 418.4098 418.6277 0.0326 -1.0000 -1.0000 2429375 1578777866.00 151.4689 59.9962 32.0000 1.9984 1.9993 418.5035 418.7213 0.0327 -1.0000 -1.0000 2429437 1578777866.10 151.5452 59.9962 32.0000 1.9995 2.0003 418.5068 418.7247 0.0327 -1.0000 -1.0000 2429922 1578777866.20 151.5478 59.9962 32.0000 1.9996 2.0004 418.3672 418.5854 0.0328 -1.0000 -1.0000 2429984 1578777866.30 151.5478 59.9962 32.0000 1.9991 2.0000 418.3277 418.5459 0.0327 -1.0000 -1.0000 2430047 1578777866.40 151.5478 59.9962 32.0000 1.9984 1.9992 418.4441 418.6624 0.0327 -1.0000 -1.0000 2430125 1578777866.50 151.5478 59.9962 32.0000 1.9985 1.9993 418.5955 418.8130 0.0326 -1.0000 -1.0000 2430187 1578777866.60 151.5478 59.9962 32.0000 1.9993 2.0002 418.5025 418.7206 0.0327 -1.0000 -1.0000 2430265 1578777866.70 151.4618 59.9962 32.0000 1.9997 2.0006 418.4228 418.6409 0.0327 -1.0000 -1.0000 2430328 1578777866.80 151.4618 59.9962 32.0000 1.9975 1.9984 418.4282 418.6465 0.0328 -1.0000 -1.0000 2430406 1578777866.90 151.4618 59.9962 32.0000 1.9976 1.9984 418.5719 418.7899 0.0326 -1.0000 -1.0000 2430469 1578777867.00 151.4618 59.9962 32.0000 1.9982 1.9991 418.3553 418.5733 0.0327 -1.0000 -1.0000 2430531 1578777867.10 151.4618 59.9962 32.0000 1.9988 1.9996 418.3518 418.5700 0.0328 -1.0000 -1.0000 2430672 1578777867.20 151.4972 59.9962 32.0000 1.9985 1.9993 418.4808 418.6994 0.0327 -1.0000 -1.0000 2430734 1578777867.30 151.5840 59.9962 32.0000 1.9984 1.9993 418.5312 418.7502 0.0329 -1.0000 -1.0000 2430812 1578777867.40 151.5840 59.9962 32.0000 1.9994 2.0002 418.5056 418.7235 0.0327 -1.0000 -1.0000 2430875 1578777867.50 151.5840 59.9962 32.0000 1.9990 1.9998 418.4159 418.6337 0.0327 -1.0000 -1.0000 2430937 1578777867.60 151.5840 59.9962 32.0000 1.9983 1.9991 418.4494 418.6677 0.0328 -1.0000 -1.0000 2431000 1578777867.70 151.5840 59.9962 32.0000 1.9980 1.9989 418.5154 418.7336 0.0327 -1.0000 -1.0000 2431062 1578777867.80 151.5986 59.9962 32.0000 1.9988 1.9996 418.5337 418.7518 0.0327 -1.0000 -1.0000 2431140 1578777867.90 151.5986 59.9962 32.0000 1.9990 1.9999 418.3394 418.5577 0.0327 -1.0000 -1.0000 2431203 1578777868.00 151.5986 59.9962 32.0000 1.9984 1.9992 418.5185 418.7369 0.0328 -1.0000 -1.0000 2431266 1578777868.10 151.5986 59.9962 32.0000 1.9984 1.9992 418.6057 418.8242 0.0327 -1.0000 -1.0000 2431453 1578777868.20 151.5986 59.9962 32.0000 1.9978 1.9987 418.3859 418.6038 0.0327 -1.0000 -1.0000 2431516 1578777868.30 151.5779 59.9962 32.0000 1.9983 1.9992 418.2867 418.5052 0.0328 -1.0000 -1.0000 2431578 1578777868.40 151.4504 59.9962 32.0000 1.9984 1.9992 418.5343 418.7519 0.0326 -1.0000 -1.0000 2431656 1578777868.50 151.4504 59.9962 32.0000 1.9977 1.9985 418.4999 418.7183 0.0328 -1.0000 -1.0000 2431719 1578777868.60 151.4504 59.9962 32.0000 1.9987 1.9995 418.3736 418.5919 0.0327 -1.0000 -1.0000 2431953 1578777868.70 151.4504 59.9962 32.0000 1.9988 1.9997 418.3013 418.5201 0.0328 -1.0000 -1.0000 2432016 1578777868.80 151.4504 59.9962 32.0000 1.9985 1.9993 418.5096 418.7277 0.0327 -1.0000 -1.0000 2432078 1578777868.90 151.4754 59.9962 32.0000 1.9978 1.9987 418.6267 418.8443 0.0326 -1.0000 -1.0000 2432156 1578777869.00 151.4754 59.9962 32.0000 1.9988 1.9997 418.4892 418.7070 0.0327 -1.0000 -1.0000 2432219 1578777869.10 151.4754 59.9962 32.0000 1.9981 1.9990 418.4112 418.6288 0.0327 -1.0000 -1.0000 2433359 1578777869.20 151.4754 59.9962 32.0000 1.9981 1.9989 418.5332 418.7514 0.0327 -1.0000 -1.0000 2433437 1578777869.30 151.4754 59.9962 32.0000 1.9986 1.9995 418.5519 418.7699 0.0327 -1.0000 -1.0000 2433500 1578777869.40 151.4754 59.9962 32.0000 1.9988 1.9997 418.5105 418.7284 0.0327 -1.0000 -1.0000 2433562 1578777869.50 151.6253 59.9962 32.0000 1.9994 2.0003 418.4248 418.6427 0.0326 -1.0000 -1.0000 2433625 1578777869.60 151.6253 59.9962 32.0000 1.9983 1.9992 418.5164 418.7350 0.0328 -1.0000 -1.0000 2433703 1578777869.70 151.6253 59.9962 32.0000 1.9981 1.9990 418.5789 418.7981 0.0328 -1.0000 -1.0000 2433766 1578777869.80 151.6253 59.9962 32.0000 1.9985 1.9994 418.4655 418.6832 0.0327 -1.0000 -1.0000 2433844 1578777869.90 151.6253 59.9962 32.0000 1.9990 1.9998 418.3703 418.5880 0.0326 -1.0000 -1.0000 2433906 1578777870.00 151.5715 59.9961 32.0000 1.9980 1.9989 418.5439 418.7620 0.0327 -1.0000 -1.0000 2433969 1578777870.10 151.5286 59.9961 32.0000 1.9975 1.9984 418.6190 418.8371 0.0327 -1.0000 -1.0000 2434047 1578777870.20 151.5286 59.9961 32.0000 1.9984 1.9992 418.5371 418.7560 0.0328 -1.0000 -1.0000 2434109 1578777870.30 151.5286 59.9961 32.0000 1.9989 1.9998 418.3755 418.5929 0.0326 -1.0000 -1.0000 2434172 1578777870.40 151.5286 59.9961 32.0000 1.9982 1.9990 418.3977 418.6164 0.0327 -1.0000 -1.0000 2434234 1578777870.50 151.5286 59.9961 32.0000 1.9975 1.9983 418.5627 418.7810 0.0328 -1.0000 -1.0000 2434297 1578777870.60 151.4558 59.9961 32.0000 1.9980 1.9988 418.5301 418.7492 0.0329 -1.0000 -1.0000 2434375 1578777870.70 151.4558 59.9961 32.0000 1.9987 1.9996 418.4671 418.6864 0.0329 -1.0000 -1.0000 2434437 1578777870.80 151.4558 59.9961 32.0000 1.9983 1.9991 418.5422 418.7610 0.0328 -1.0000 -1.0000 2434500 1578777870.90 151.4558 59.9961 32.0000 1.9984 1.9992 418.6002 418.8190 0.0328 -1.0000 -1.0000 2434578 1578777871.00 151.4558 59.9961 32.0000 1.9991 1.9999 418.5012 418.7200 0.0328 -1.0000 -1.0000 2434640 1578777871.10 151.4558 59.9961 32.0000 1.9990 1.9998 418.3307 418.5488 0.0327 -1.0000 -1.0000 2434703 1578777871.20 151.4558 59.9961 32.0000 1.9984 1.9993 418.3922 418.6114 0.0329 -1.0000 -1.0000 2434765 1578777871.30 151.4558 59.9961 32.0000 1.9982 1.9991 418.4513 418.6690 0.0326 -1.0000 -1.0000 2434843 1578777871.40 151.4558 59.9961 32.0000 1.9984 1.9993 418.6508 418.8692 0.0327 -1.0000 -1.0000 2434906 1578777871.50 151.4558 59.9961 32.0000 1.9997 2.0006 418.3915 418.6100 0.0328 -1.0000 -1.0000 2434984 1578777871.60 151.4558 59.9961 32.0000 1.9995 2.0003 418.3317 418.5517 0.0330 -1.0000 -1.0000 2435047 1578777871.70 151.4558 59.9961 32.0000 1.9986 1.9994 418.5291 418.7469 0.0327 -1.0000 -1.0000 2435172 1578777871.80 151.4612 59.9961 32.0000 1.9989 1.9997 418.5164 418.7349 0.0328 -1.0000 -1.0000 2435250 1578777871.90 151.5807 59.9961 32.0000 1.9996 2.0004 418.3510 418.5697 0.0328 -1.0000 -1.0000 2435313 1578777872.00 151.5807 59.9961 32.0000 1.9986 1.9995 418.3423 418.5599 0.0326 -1.0000 -1.0000 2435375 1578777872.10 151.5807 59.9961 32.0000 1.9986 1.9995 418.5462 418.7639 0.0326 -1.0000 -1.0000 2435437 1578777872.20 151.5807 59.9961 32.0000 1.9979 1.9987 418.5457 418.7637 0.0327 -1.0000 -1.0000 2436594 1578777872.30 151.5807 59.9961 32.0000 1.9986 1.9995 418.3707 418.5889 0.0327 -1.0000 -1.0000 2436656 1578777872.40 151.5807 59.9961 32.0000 1.9989 1.9998 418.2707 418.4891 0.0328 -1.0000 -1.0000 2436719 1578777872.50 151.5119 59.9961 32.0000 1.9990 1.9999 418.4180 418.6365 0.0328 -1.0000 -1.0000 2436797 1578777872.60 151.5119 59.9961 32.0000 1.9983 1.9991 418.5757 418.7942 0.0328 -1.0000 -1.0000 2436859 1578777872.70 151.5119 59.9961 32.0000 1.9989 1.9997 418.5053 418.7246 0.0329 -1.0000 -1.0000 2436922 1578777872.80 151.5119 59.9961 32.0000 2.0002 2.0011 418.3978 418.6167 0.0328 -1.0000 -1.0000 2436984 1578777872.90 151.5119 59.9961 32.0000 1.9994 2.0002 418.5211 418.7394 0.0327 -1.0000 -1.0000 2437062 1578777873.00 151.5245 59.9961 32.0000 1.9994 2.0003 418.4852 418.7031 0.0327 -1.0000 -1.0000 2437125 1578777873.10 151.5843 59.9961 32.0000 1.9999 2.0008 418.3060 418.5246 0.0328 -1.0000 -1.0000 2437187 1578777873.20 151.5843 59.9961 32.0000 1.9992 2.0000 418.4057 418.6248 0.0328 -1.0000 -1.0000 2437266 1578777873.30 151.5843 59.9961 32.0000 1.9991 2.0000 418.5631 418.7814 0.0328 -1.0000 -1.0000 2437328 1578777873.40 151.5843 59.9961 32.0000 1.9987 1.9996 418.5342 418.7530 0.0328 -1.0000 -1.0000 2437390 1578777873.50 151.5843 59.9961 32.0000 1.9994 2.0002 418.3400 418.5580 0.0327 -1.0000 -1.0000 2437453 1578777873.60 151.4711 59.9961 32.0000 1.9987 1.9996 418.4051 418.6235 0.0327 -1.0000 -1.0000 2437516 1578777873.70 151.4711 59.9961 32.0000 1.9977 1.9985 418.4239 418.6417 0.0326 -1.0000 -1.0000 2437594 1578777873.80 151.4711 59.9961 32.0000 1.9986 1.9995 418.4323 418.6502 0.0327 -1.0000 -1.0000 2437656 1578777873.90 151.4711 59.9961 32.0000 1.9994 2.0003 418.3673 418.5868 0.0329 -1.0000 -1.0000 2437719 1578777874.00 151.4711 59.9961 32.0000 1.9992 2.0001 418.2523 418.4707 0.0327 -1.0000 -1.0000 2437781 1578777874.10 151.4711 59.9961 32.0000 1.9989 1.9997 418.4342 418.6522 0.0327 -1.0000 -1.0000 2437859 1578777874.20 151.4711 59.9961 32.0000 1.9991 1.9999 418.4064 418.6246 0.0327 -1.0000 -1.0000 2437922 1578777874.30 151.4711 59.9961 32.0000 1.9999 2.0007 418.3527 418.5699 0.0326 -1.0000 -1.0000 2438203 1578777874.40 151.4711 59.9961 32.0000 1.9989 1.9998 418.4415 418.6598 0.0327 -1.0000 -1.0000 2438265 1578777874.50 151.4711 59.9961 32.0000 1.9981 1.9989 418.6200 418.8382 0.0327 -1.0000 -1.0000 2438328 1578777874.60 151.4711 59.9961 32.0000 1.9991 2.0000 418.5608 418.7781 0.0326 -1.0000 -1.0000 2438406 1578777874.70 151.4711 59.9961 32.0000 1.9997 2.0006 418.3492 418.5676 0.0328 -1.0000 -1.0000 2438469 1578777874.80 151.6418 59.9963 32.0000 1.9988 1.9997 418.3542 418.5729 0.0327 -1.0000 -1.0000 2438656 1578777874.90 151.6418 59.9963 32.0000 1.9985 1.9994 418.5529 418.7717 0.0328 -1.0000 -1.0000 2438734 1578777875.00 151.6418 59.9963 32.0000 1.9993 2.0002 418.4701 418.6886 0.0327 -1.0000 -1.0000 2438797 1578777875.10 151.6418 59.9963 32.0000 1.9990 1.9998 418.4148 418.6329 0.0327 -1.0000 -1.0000 2438859 1578777875.20 151.6418 59.9963 32.0000 1.9986 1.9995 418.5131 418.7316 0.0327 -1.0000 -1.0000 2438922 1578777875.30 151.6418 59.9963 32.0000 1.9983 1.9992 418.3766 418.5943 0.0327 -1.0000 -1.0000 2439172 1578777875.40 151.5358 59.9963 32.0000 1.9992 2.0000 418.3190 418.5370 0.0327 -1.0000 -1.0000 2439234 1578777875.50 151.5358 59.9963 32.0000 1.9984 1.9993 418.3477 418.5651 0.0325 -1.0000 -1.0000 2439313 1578777875.60 151.5358 59.9963 32.0000 1.9978 1.9986 418.5721 418.7904 0.0327 -1.0000 -1.0000 2439375 1578777875.70 151.5358 59.9963 32.0000 1.9980 1.9989 418.4446 418.6627 0.0327 -1.0000 -1.0000 2439437 1578777875.80 151.5358 59.9963 32.0000 1.9987 1.9996 418.2988 418.5174 0.0329 -1.0000 -1.0000 2439500 1578777875.90 151.5358 59.9963 32.0000 1.9980 1.9989 418.4064 418.6252 0.0328 -1.0000 -1.0000 2439562 1578777876.00 151.5370 59.9963 32.0000 1.9979 1.9988 418.5230 418.7416 0.0328 -1.0000 -1.0000 2439625 1578777876.10 151.5370 59.9963 32.0000 1.9981 1.9990 418.4783 418.6967 0.0327 -1.0000 -1.0000 2439703 1578777876.20 151.5370 59.9963 32.0000 1.9992 2.0001 418.3575 418.5752 0.0327 -1.0000 -1.0000 2439781 1578777876.30 151.5370 59.9963 32.0000 1.9988 1.9997 418.3467 418.5654 0.0328 -1.0000 -1.0000 2439843 1578777876.40 151.5370 59.9963 32.0000 1.9986 1.9995 418.4791 418.6974 0.0327 -1.0000 -1.0000 2439953 1578777876.50 151.4694 59.9963 32.0000 1.9990 1.9998 418.3105 418.5285 0.0327 -1.0000 -1.0000 2440016 1578777876.60 151.4694 59.9963 32.0000 1.9997 2.0006 418.3960 418.6147 0.0328 -1.0000 -1.0000 2440094 1578777876.70 151.4694 59.9963 32.0000 1.9990 1.9999 418.4194 418.6383 0.0329 -1.0000 -1.0000 2440156 1578777876.80 151.4694 59.9963 32.0000 1.9985 1.9994 418.5485 418.7678 0.0328 -1.0000 -1.0000 2440219 1578777876.90 151.4694 59.9963 32.0000 1.9985 1.9993 418.3940 418.6134 0.0329 -1.0000 -1.0000 2440703 1578777877.00 151.4824 59.9963 32.0000 1.9986 1.9994 418.4630 418.6817 0.0328 -1.0000 -1.0000 2440781 1578777877.10 151.5141 59.9963 32.0000 1.9991 2.0000 418.2695 418.4885 0.0329 -1.0000 -1.0000 2440843 1578777877.20 151.5141 59.9963 32.0000 1.9982 1.9991 418.4629 418.6817 0.0328 -1.0000 -1.0000 2440906 1578777877.30 151.5141 59.9963 32.0000 1.9982 1.9990 418.5153 418.7336 0.0327 -1.0000 -1.0000 2440969 1578777877.40 151.5141 59.9963 32.0000 1.9976 1.9984 418.5548 418.7740 0.0329 -1.0000 -1.0000 2441031 1578777877.50 151.5141 59.9963 32.0000 1.9987 1.9996 418.4228 418.6417 0.0328 -1.0000 -1.0000 2441109 1578777877.60 151.5887 59.9963 32.0000 1.9989 1.9997 418.4074 418.6260 0.0328 -1.0000 -1.0000 2441172 1578777877.70 151.5887 59.9963 32.0000 1.9987 1.9996 418.5352 418.7540 0.0328 -1.0000 -1.0000 2441234 1578777877.80 151.5887 59.9963 32.0000 1.9984 1.9993 418.6114 418.8310 0.0329 -1.0000 -1.0000 2441313 1578777877.90 151.5887 59.9963 32.0000 1.9994 2.0003 418.3639 418.5819 0.0327 -1.0000 -1.0000 2441375 1578777878.00 151.5887 59.9963 32.0000 1.9987 1.9996 418.3010 418.5191 0.0327 -1.0000 -1.0000 2441437 1578777878.10 151.5086 59.9963 32.0000 1.9978 1.9987 418.4771 418.6957 0.0328 -1.0000 -1.0000 2441500 1578777878.20 151.4685 59.9963 32.0000 1.9986 1.9995 418.5246 418.7432 0.0328 -1.0000 -1.0000 2441578 1578777878.30 151.4685 59.9963 32.0000 1.9984 1.9993 418.4744 418.6929 0.0328 -1.0000 -1.0000 2441625 1578777878.40 151.4685 59.9963 32.0000 1.9983 1.9992 418.4067 418.6252 0.0328 -1.0000 -1.0000 2442234 1578777878.50 151.4685 59.9963 32.0000 1.9978 1.9987 418.6044 418.8238 0.0329 -1.0000 -1.0000 2442297 1578777878.60 151.4685 59.9963 32.0000 1.9977 1.9986 418.6321 418.8517 0.0329 -1.0000 -1.0000 2442359 1578777878.70 151.4685 59.9963 32.0000 1.9982 1.9991 418.3905 418.6093 0.0328 -1.0000 -1.0000 2442422 1578777878.80 151.4685 59.9963 32.0000 1.9986 1.9994 418.4216 418.6402 0.0328 -1.0000 -1.0000 2442484 1578777878.90 151.4685 59.9963 32.0000 1.9977 1.9985 418.5481 418.7666 0.0328 -1.0000 -1.0000 2442578 1578777879.00 151.4685 59.9963 32.0000 1.9986 1.9994 418.4977 418.7165 0.0328 -1.0000 -1.0000 2442640 1578777879.10 151.4685 59.9963 32.0000 1.9994 2.0003 418.3763 418.5947 0.0327 -1.0000 -1.0000 2442703 1578777879.20 151.4724 59.9963 32.0000 1.9987 1.9995 418.4043 418.6227 0.0328 -1.0000 -1.0000 2442765 1578777879.30 151.5322 59.9963 32.0000 1.9983 1.9992 418.5233 418.7429 0.0329 -1.0000 -1.0000 2442828 1578777879.40 151.5322 59.9963 32.0000 1.9986 1.9995 418.5375 418.7548 0.0326 -1.0000 -1.0000 2443313 1578777879.50 151.5322 59.9963 32.0000 1.9994 2.0003 418.3940 418.6125 0.0328 -1.0000 -1.0000 2443375 1578777879.60 151.5322 59.9963 32.0000 1.9993 2.0002 418.3848 418.6033 0.0328 -1.0000 -1.0000 2443437 1578777879.70 151.5322 59.9963 32.0000 1.9990 1.9998 418.3594 418.5777 0.0327 -1.0000 -1.0000 2443500 1578777879.80 151.5322 59.9963 32.0000 1.9984 1.9993 418.4189 418.6371 0.0327 -1.0000 -1.0000 2443578 1578777879.90 151.5457 59.9967 32.0000 1.9990 1.9999 418.3481 418.5665 0.0328 -1.0000 -1.0000 2443640 1578777880.00 151.5457 59.9967 32.0000 1.9991 1.9999 418.3592 418.5774 0.0327 -1.0000 -1.0000 2443703 1578777880.10 151.5457 59.9967 32.0000 1.9988 1.9997 418.4268 418.6453 0.0328 -1.0000 -1.0000 2443781 1578777880.20 151.5457 59.9967 32.0000 1.9982 1.9991 418.5401 418.7594 0.0329 -1.0000 -1.0000 2443843 1578777880.30 151.5457 59.9967 32.0000 1.9990 1.9999 418.4861 418.7055 0.0329 -1.0000 -1.0000 2443906 1578777880.40 151.5457 59.9967 32.0000 1.9995 2.0004 418.3455 418.5639 0.0328 -1.0000 -1.0000 2443969 1578777880.50 151.5457 59.9967 32.0000 1.9992 2.0000 418.4746 418.6934 0.0328 -1.0000 -1.0000 2444047 1578777880.60 151.5457 59.9967 32.0000 1.9979 1.9987 418.5054 418.7237 0.0327 -1.0000 -1.0000 2444109 1578777880.70 151.5457 59.9967 32.0000 1.9997 2.0005 418.3908 418.6094 0.0328 -1.0000 -1.0000 2444172 1578777880.80 151.5457 59.9967 32.0000 1.9999 2.0007 418.3508 418.5694 0.0328 -1.0000 -1.0000 2444234 1578777880.90 151.5452 59.9967 32.0000 1.9990 1.9999 418.4316 418.6504 0.0329 -1.0000 -1.0000 2444312 1578777881.00 151.5442 59.9967 32.0000 1.9994 2.0002 418.5766 418.7955 0.0328 -1.0000 -1.0000 2444406 1578777881.10 151.5442 59.9967 32.0000 2.0004 2.0013 418.3187 418.5376 0.0328 -1.0000 -1.0000 2444469 1578777881.20 151.6734 59.9967 32.0000 1.9999 2.0007 418.4630 418.6814 0.0327 -1.0000 -1.0000 2444547 1578777881.30 151.6734 59.9967 32.0000 1.9991 2.0000 418.5346 418.7524 0.0326 -1.0000 -1.0000 2444609 1578777881.40 151.6734 59.9967 32.0000 1.9995 2.0003 418.5544 418.7721 0.0326 -1.0000 -1.0000 2444672 1578777881.50 151.6734 59.9967 32.0000 1.9997 2.0005 418.4319 418.6490 0.0326 -1.0000 -1.0000 2444953 1578777881.60 151.6734 59.9967 32.0000 1.9993 2.0002 418.4467 418.6654 0.0328 -1.0000 -1.0000 2445015 1578777881.70 151.6618 59.9967 32.0000 1.9986 1.9994 418.5627 418.7808 0.0327 -1.0000 -1.0000 2445078 1578777881.80 151.6179 59.9967 32.0000 1.9979 1.9988 418.5328 418.7517 0.0328 -1.0000 -1.0000 2445156 1578777881.90 151.6179 59.9967 32.0000 1.9995 2.0004 418.4261 418.6454 0.0329 -1.0000 -1.0000 2445219 1578777882.00 151.6179 59.9967 32.0000 1.9998 2.0006 418.3746 418.5937 0.0328 -1.0000 -1.0000 2445453 1578777882.10 151.6179 59.9967 32.0000 1.9989 1.9997 418.5309 418.7486 0.0326 -1.0000 -1.0000 2445531 1578777882.20 151.6179 59.9967 32.0000 1.9993 2.0001 418.4378 418.6560 0.0328 -1.0000 -1.0000 2445609 1578777882.30 151.6179 59.9967 32.0000 1.9994 2.0003 418.3981 418.6166 0.0327 -1.0000 -1.0000 2445672 1578777882.40 151.6179 59.9967 32.0000 1.9984 1.9993 418.5229 418.7413 0.0327 -1.0000 -1.0000 2445750 1578777882.50 151.6179 59.9967 32.0000 1.9987 1.9995 418.5378 418.7561 0.0327 -1.0000 -1.0000 2445937 1578777882.60 151.6179 59.9967 32.0000 1.9999 2.0008 418.4428 418.6604 0.0326 -1.0000 -1.0000 2446016 1578777882.70 151.6179 59.9967 32.0000 2.0006 2.0015 418.2414 418.4596 0.0328 -1.0000 -1.0000 2446078 1578777882.80 151.6179 59.9967 32.0000 1.9991 2.0000 418.5125 418.7317 0.0328 -1.0000 -1.0000 2446140 1578777882.90 151.5819 59.9967 32.0000 1.9984 1.9993 418.5680 418.7868 0.0328 -1.0000 -1.0000 2446219 1578777883.00 151.5758 59.9967 32.0000 1.9996 2.0005 418.4300 418.6487 0.0328 -1.0000 -1.0000 2446453 1578777883.10 151.5758 59.9967 32.0000 1.9996 2.0005 418.3484 418.5674 0.0329 -1.0000 -1.0000 2446515 1578777883.20 151.5455 59.9967 32.0000 1.9997 2.0006 418.3436 418.5624 0.0328 -1.0000 -1.0000 2446578 1578777883.30 151.5455 59.9967 32.0000 1.9987 1.9996 418.5136 418.7317 0.0327 -1.0000 -1.0000 2446640 1578777883.40 151.5496 59.9967 32.0000 1.9998 2.0007 418.3930 418.6117 0.0328 -1.0000 -1.0000 2446703 1578777883.50 151.6665 59.9967 32.0000 1.9995 2.0004 418.3938 418.6124 0.0328 -1.0000 -1.0000 2447203 1578777883.60 151.6665 59.9967 32.0000 1.9995 2.0003 418.5177 418.7363 0.0327 -1.0000 -1.0000 2447266 1578777883.70 151.6665 59.9967 32.0000 1.9989 1.9998 418.5531 418.7706 0.0327 -1.0000 -1.0000 2447328 1578777883.80 151.6665 59.9967 32.0000 1.9998 2.0006 418.4532 418.6722 0.0328 -1.0000 -1.0000 2447390 1578777883.90 151.6665 59.9967 32.0000 1.9995 2.0003 418.3130 418.5323 0.0329 -1.0000 -1.0000 2447453 1578777884.00 151.6034 59.9967 32.0000 1.9982 1.9991 418.2694 418.4873 0.0327 -1.0000 -1.0000 2447687 1578777884.10 151.5794 59.9967 32.0000 1.9979 1.9988 418.5563 418.7754 0.0328 -1.0000 -1.0000 2447766 1578777884.20 151.5794 59.9967 32.0000 1.9992 2.0001 418.4546 418.6730 0.0327 -1.0000 -1.0000 2447828 1578777884.30 151.5794 59.9967 32.0000 1.9989 1.9998 418.4107 418.6287 0.0327 -1.0000 -1.0000 2447890 1578777884.40 151.5794 59.9967 32.0000 1.9997 2.0005 418.3844 418.6028 0.0327 -1.0000 -1.0000 2447969 1578777884.50 151.5794 59.9967 32.0000 1.9986 1.9995 418.5524 418.7700 0.0326 -1.0000 -1.0000 2448187 1578777884.60 151.5550 59.9967 32.0000 1.9991 1.9999 418.3524 418.5714 0.0329 -1.0000 -1.0000 2448265 1578777884.70 151.5550 59.9967 32.0000 1.9994 2.0003 418.3742 418.5929 0.0328 -1.0000 -1.0000 2448328 1578777884.80 151.5550 59.9967 32.0000 1.9986 1.9995 418.5444 418.7630 0.0328 -1.0000 -1.0000 2448390 1578777884.90 151.5550 59.9967 32.0000 1.9985 1.9993 418.5495 418.7669 0.0326 -1.0000 -1.0000 2448469 1578777885.00 151.5550 59.9967 32.0000 1.9978 1.9986 418.5156 418.7348 0.0328 -1.0000 -1.0000 2448703 1578777885.10 151.5550 59.9967 32.0000 1.9987 1.9995 418.3494 418.5680 0.0329 -1.0000 -1.0000 2448765 1578777885.20 151.5550 59.9967 32.0000 1.9989 1.9998 418.4403 418.6595 0.0329 -1.0000 -1.0000 2448843 1578777885.30 151.5550 59.9967 32.0000 1.9992 2.0000 418.5758 418.7954 0.0329 -1.0000 -1.0000 2448906 1578777885.40 151.5550 59.9967 32.0000 1.9981 1.9990 418.5969 418.8149 0.0326 -1.0000 -1.0000 2448969 1578777885.50 151.5550 59.9967 32.0000 1.9993 2.0001 418.4907 418.7105 0.0329 -1.0000 -1.0000 2449047 1578777885.60 151.5550 59.9967 32.0000 1.9989 1.9998 418.4637 418.6820 0.0328 -1.0000 -1.0000 2449172 1578777885.70 151.5830 59.9960 32.0000 1.9982 1.9990 418.5454 418.7645 0.0328 -1.0000 -1.0000 2449234 1578777885.80 151.5783 59.9960 32.0000 1.9985 1.9993 418.4463 418.6643 0.0327 -1.0000 -1.0000 2449297 1578777885.90 151.5783 59.9960 32.0000 1.9983 1.9992 418.2781 418.4973 0.0328 -1.0000 -1.0000 2449359 1578777886.00 151.5783 59.9960 32.0000 1.9981 1.9990 418.3817 418.5998 0.0328 -1.0000 -1.0000 2449422 1578777886.10 151.5783 59.9960 32.0000 1.9979 1.9987 418.4471 418.6664 0.0329 -1.0000 -1.0000 2449500 1578777886.20 151.5380 59.9960 32.0000 1.9977 1.9986 418.5841 418.8031 0.0328 -1.0000 -1.0000 2449563 1578777886.30 151.4499 59.9960 32.0000 1.9991 2.0000 418.3924 418.6104 0.0327 -1.0000 -1.0000 2449625 1578777886.40 151.4499 59.9960 32.0000 1.9991 1.9999 418.3217 418.5403 0.0328 -1.0000 -1.0000 2449703 1578777886.50 151.4499 59.9960 32.0000 1.9990 1.9998 418.3238 418.5423 0.0328 -1.0000 -1.0000 2449766 1578777886.60 151.4499 59.9960 32.0000 1.9992 2.0000 418.4559 418.6743 0.0327 -1.0000 -1.0000 2450016 1578777886.70 151.4499 59.9960 32.0000 1.9984 1.9993 418.4046 418.6226 0.0327 -1.0000 -1.0000 2450078 1578777886.80 151.6296 59.9960 32.0000 1.9999 2.0007 418.3689 418.5869 0.0327 -1.0000 -1.0000 2450140 1578777886.90 151.6296 59.9960 32.0000 1.9990 1.9999 418.4878 418.7066 0.0329 -1.0000 -1.0000 2450219 1578777887.00 151.6296 59.9960 32.0000 1.9987 1.9995 418.5217 418.7400 0.0326 -1.0000 -1.0000 2450281 1578777887.10 151.6296 59.9960 32.0000 1.9990 1.9999 418.3484 418.5670 0.0328 -1.0000 -1.0000 2451000 1578777887.20 151.6296 59.9960 32.0000 1.9984 1.9993 418.3173 418.5354 0.0327 -1.0000 -1.0000 2451078 1578777887.30 151.4973 59.9960 32.0000 1.9983 1.9991 418.5407 418.7597 0.0329 -1.0000 -1.0000 2451140 1578777887.40 151.4973 59.9960 32.0000 1.9985 1.9994 418.5702 418.7887 0.0327 -1.0000 -1.0000 2451203 1578777887.50 151.4973 59.9960 32.0000 1.9997 2.0005 418.4108 418.6282 0.0326 -1.0000 -1.0000 2451281 1578777887.60 151.4973 59.9960 32.0000 1.9987 1.9995 418.3831 418.6012 0.0327 -1.0000 -1.0000 2451344 1578777887.70 151.4973 59.9960 32.0000 1.9989 1.9998 418.4978 418.7171 0.0329 -1.0000 -1.0000 2451406 1578777887.80 151.4989 59.9960 32.0000 1.9986 1.9995 418.6236 418.8429 0.0329 -1.0000 -1.0000 2451484 1578777887.90 151.5111 59.9960 32.0000 1.9995 2.0004 418.4398 418.6584 0.0328 -1.0000 -1.0000 2451547 1578777888.00 151.5111 59.9960 32.0000 1.9987 1.9995 418.6124 418.8316 0.0329 -1.0000 -1.0000 2451609 1578777888.10 151.5111 59.9960 32.0000 1.9990 1.9999 418.6133 418.8320 0.0328 -1.0000 -1.0000 2451719 1578777888.20 151.5111 59.9960 32.0000 1.9995 2.0003 418.2914 418.5102 0.0328 -1.0000 -1.0000 2451781 1578777888.30 151.5111 59.9960 32.0000 1.9991 2.0000 418.3870 418.6059 0.0328 -1.0000 -1.0000 2451843 1578777888.40 151.5127 59.9960 32.0000 1.9984 1.9993 418.5216 418.7412 0.0330 -1.0000 -1.0000 2451906 1578777888.50 151.6698 59.9960 32.0000 1.9985 1.9993 418.6709 418.8901 0.0329 -1.0000 -1.0000 2451969 1578777888.60 151.6698 59.9960 32.0000 1.9991 2.0000 418.5290 418.7481 0.0328 -1.0000 -1.0000 2452219 1578777888.70 151.6698 59.9960 32.0000 1.9998 2.0006 418.4934 418.7114 0.0327 -1.0000 -1.0000 2452281 1578777888.80 151.6698 59.9960 32.0000 1.9993 2.0001 418.3451 418.5639 0.0329 -1.0000 -1.0000 2452343 1578777888.90 151.6698 59.9960 32.0000 1.9989 1.9998 418.5163 418.7353 0.0327 -1.0000 -1.0000 2452406 1578777889.00 151.6698 59.9960 32.0000 1.9987 1.9996 418.4562 418.6738 0.0326 -1.0000 -1.0000 2452469 1578777889.10 151.5222 59.9960 32.0000 1.9992 2.0000 418.4550 418.6745 0.0329 -1.0000 -1.0000 2452703 1578777889.20 151.5222 59.9960 32.0000 1.9991 2.0000 418.4107 418.6284 0.0326 -1.0000 -1.0000 2452765 1578777889.30 151.5222 59.9960 32.0000 1.9987 1.9995 418.6334 418.8516 0.0328 -1.0000 -1.0000 2452828 1578777889.40 151.5222 59.9960 32.0000 1.9992 2.0001 418.4819 418.6998 0.0327 -1.0000 -1.0000 2452890 1578777889.50 151.5222 59.9960 32.0000 1.9998 2.0006 418.4659 418.6840 0.0328 -1.0000 -1.0000 2452969 1578777889.60 151.5776 59.9958 32.0000 1.9998 2.0007 418.5549 418.7742 0.0329 -1.0000 -1.0000 2453031 1578777889.70 151.6175 59.9956 32.0000 1.9986 1.9994 418.6572 418.8763 0.0328 -1.0000 -1.0000 2453203 1578777889.80 151.6175 59.9956 32.0000 1.9998 2.0006 418.3896 418.6078 0.0327 -1.0000 -1.0000 2453281 1578777889.90 151.6175 59.9956 32.0000 1.9987 1.9996 418.3153 418.5333 0.0327 -1.0000 -1.0000 2453344 1578777890.00 151.6175 59.9956 32.0000 1.9987 1.9995 418.4203 418.6394 0.0329 -1.0000 -1.0000 2453406 1578777890.10 151.6175 59.9956 32.0000 1.9980 1.9988 418.5334 418.7518 0.0327 -1.0000 -1.0000 2453484 1578777890.20 151.5041 59.9956 32.0000 1.9985 1.9993 418.4716 418.6894 0.0327 -1.0000 -1.0000 2453969 1578777890.30 151.5041 59.9956 32.0000 1.9993 2.0002 418.3324 418.5504 0.0327 -1.0000 -1.0000 2454031 1578777890.40 151.5041 59.9956 32.0000 1.9989 1.9997 418.5173 418.7356 0.0327 -1.0000 -1.0000 2454109 1578777890.50 151.5041 59.9956 32.0000 1.9987 1.9995 418.6239 418.8422 0.0327 -1.0000 -1.0000 2454172 1578777890.60 151.5041 59.9956 32.0000 1.9991 2.0000 418.4117 418.6293 0.0326 -1.0000 -1.0000 2454250 1578777890.70 151.5041 59.9956 32.0000 1.9995 2.0004 418.4156 418.6342 0.0328 -1.0000 -1.0000 2454469 1578777890.80 151.5041 59.9956 32.0000 1.9981 1.9989 418.5080 418.7264 0.0327 -1.0000 -1.0000 2454531 1578777890.90 151.5041 59.9956 32.0000 1.9986 1.9995 418.6263 418.8448 0.0328 -1.0000 -1.0000 2454609 1578777891.00 151.5041 59.9956 32.0000 1.9997 2.0006 418.4761 418.6950 0.0328 -1.0000 -1.0000 2454672 1578777891.10 151.5041 59.9956 32.0000 1.9989 1.9998 418.3187 418.5369 0.0327 -1.0000 -1.0000 2454734 1578777891.20 151.5041 59.9956 32.0000 1.9997 2.0006 418.5843 418.8032 0.0328 -1.0000 -1.0000 2454922 1578777891.30 151.4868 59.9956 32.0000 1.9983 1.9992 418.5715 418.7908 0.0329 -1.0000 -1.0000 2454984 1578777891.40 151.5415 59.9956 32.0000 1.9990 1.9999 418.3856 418.6035 0.0327 -1.0000 -1.0000 2455047 1578777891.50 151.5415 59.9956 32.0000 1.9990 1.9998 418.3778 418.5970 0.0329 -1.0000 -1.0000 2455125 1578777891.60 151.5415 59.9956 32.0000 1.9983 1.9991 418.5251 418.7445 0.0328 -1.0000 -1.0000 2455187 1578777891.70 151.5415 59.9956 32.0000 1.9983 1.9991 418.5495 418.7690 0.0329 -1.0000 -1.0000 2455250 1578777891.80 151.5534 59.9956 32.0000 1.9994 2.0003 418.2875 418.5067 0.0328 -1.0000 -1.0000 2455313 1578777891.90 151.5534 59.9956 32.0000 1.9989 1.9998 418.4402 418.6589 0.0328 -1.0000 -1.0000 2455375 1578777892.00 151.5534 59.9956 32.0000 1.9979 1.9987 418.6474 418.8666 0.0329 -1.0000 -1.0000 2455437 1578777892.10 151.5534 59.9956 32.0000 1.9978 1.9987 418.4769 418.6961 0.0329 -1.0000 -1.0000 2455516 1578777892.20 151.5534 59.9956 32.0000 1.9998 2.0007 418.3666 418.5862 0.0329 -1.0000 -1.0000 2455578 1578777892.30 151.5533 59.9956 32.0000 1.9989 1.9998 418.3181 418.5372 0.0329 -1.0000 -1.0000 2455640 1578777892.40 151.5517 59.9956 32.0000 1.9984 1.9993 418.5436 418.7629 0.0329 -1.0000 -1.0000 2455719 1578777892.50 151.5517 59.9956 32.0000 1.9987 1.9995 418.4865 418.7052 0.0328 -1.0000 -1.0000 2455781 1578777892.60 151.5517 59.9956 32.0000 1.9995 2.0004 418.3962 418.6141 0.0326 -1.0000 -1.0000 2455859 1578777892.70 151.5517 59.9956 32.0000 1.9990 1.9999 418.3709 418.5881 0.0327 -1.0000 -1.0000 2455984 1578777892.80 151.5517 59.9956 32.0000 1.9982 1.9990 418.4918 418.7113 0.0329 -1.0000 -1.0000 2456047 1578777892.90 151.5894 59.9956 32.0000 1.9993 2.0001 418.6049 418.8239 0.0328 -1.0000 -1.0000 2456109 1578777893.00 151.5894 59.9956 32.0000 1.9993 2.0001 418.5877 418.8065 0.0328 -1.0000 -1.0000 2456172 1578777893.10 151.5894 59.9956 32.0000 1.9988 1.9997 418.3666 418.5854 0.0328 -1.0000 -1.0000 2456234 1578777893.20 151.5894 59.9956 32.0000 1.9994 2.0002 418.3800 418.5986 0.0328 -1.0000 -1.0000 2456469 1578777893.30 151.5894 59.9956 32.0000 1.9983 1.9991 418.5281 418.7467 0.0328 -1.0000 -1.0000 2456531 1578777893.40 151.5859 59.9956 32.0000 1.9977 1.9985 418.5489 418.7681 0.0328 -1.0000 -1.0000 2456594 1578777893.50 151.5390 59.9956 32.0000 1.9989 1.9997 418.4540 418.6731 0.0329 -1.0000 -1.0000 2456672 1578777893.60 151.5390 59.9956 32.0000 1.9981 1.9990 418.4513 418.6700 0.0328 -1.0000 -1.0000 2456734 1578777893.70 151.5390 59.9956 32.0000 1.9974 1.9982 418.6470 418.8663 0.0328 -1.0000 -1.0000 2457469 1578777893.80 151.5390 59.9956 32.0000 1.9971 1.9980 418.5509 418.7705 0.0330 -1.0000 -1.0000 2457531 1578777893.90 151.5390 59.9956 32.0000 1.9987 1.9995 418.3472 418.5667 0.0329 -1.0000 -1.0000 2457594 1578777894.00 151.5390 59.9956 32.0000 1.9987 1.9995 418.5149 418.7341 0.0329 -1.0000 -1.0000 2457656 1578777894.10 151.5390 59.9956 32.0000 1.9980 1.9989 418.6373 418.8562 0.0328 -1.0000 -1.0000 2457734 1578777894.20 151.5390 59.9956 32.0000 1.9993 2.0001 418.4939 418.7122 0.0327 -1.0000 -1.0000 2457797 1578777894.30 151.5390 59.9956 32.0000 1.9988 1.9997 418.4194 418.6381 0.0328 -1.0000 -1.0000 2457859 1578777894.40 151.5390 59.9956 32.0000 1.9987 1.9995 418.5582 418.7778 0.0330 -1.0000 -1.0000 2457922 1578777894.50 151.4745 59.9956 32.0000 1.9981 1.9990 418.7190 418.9382 0.0328 -1.0000 -1.0000 2458000 1578777894.60 151.4630 59.9956 32.0000 1.9981 1.9990 418.5074 418.7255 0.0328 -1.0000 -1.0000 2458062 1578777894.70 151.4630 59.9956 32.0000 1.9987 1.9996 418.4433 418.6625 0.0328 -1.0000 -1.0000 2458125 1578777894.80 151.4630 59.9956 32.0000 1.9973 1.9982 418.6072 418.8258 0.0328 -1.0000 -1.0000 2458203 1578777894.90 151.4630 59.9956 32.0000 1.9980 1.9988 418.4711 418.6902 0.0329 -1.0000 -1.0000 2458265 1578777895.00 151.4630 59.9956 32.0000 1.9992 2.0001 418.4258 418.6449 0.0328 -1.0000 -1.0000 2458328 1578777895.10 151.5235 59.9953 32.0000 1.9991 1.9999 418.4495 418.6684 0.0329 -1.0000 -1.0000 2458390 1578777895.20 151.4612 59.9953 32.0000 1.9981 1.9990 418.5798 418.7987 0.0328 -1.0000 -1.0000 2458469 1578777895.30 151.4612 59.9953 32.0000 1.9981 1.9990 418.5922 418.8111 0.0328 -1.0000 -1.0000 2458703 1578777895.40 151.4612 59.9953 32.0000 1.9983 1.9992 418.3891 418.6082 0.0330 -1.0000 -1.0000 2458765 1578777895.50 151.4612 59.9953 32.0000 1.9979 1.9987 418.3657 418.5851 0.0329 -1.0000 -1.0000 2458828 1578777895.60 151.4612 59.9953 32.0000 1.9979 1.9987 418.5367 418.7559 0.0328 -1.0000 -1.0000 2458890 1578777895.70 151.4612 59.9953 32.0000 1.9977 1.9985 418.5838 418.8022 0.0327 -1.0000 -1.0000 2458953 1578777895.80 151.4612 59.9953 32.0000 1.9987 1.9996 418.3881 418.6063 0.0327 -1.0000 -1.0000 2459203 1578777895.90 151.4612 59.9953 32.0000 1.9983 1.9992 418.5330 418.7523 0.0329 -1.0000 -1.0000 2459265 1578777896.00 151.4612 59.9953 32.0000 1.9982 1.9991 418.6365 418.8567 0.0330 -1.0000 -1.0000 2459328 1578777896.10 151.5105 59.9953 32.0000 1.9987 1.9996 418.5369 418.7561 0.0328 -1.0000 -1.0000 2459390 1578777896.20 151.5795 59.9953 32.0000 1.9994 2.0003 418.4559 418.6746 0.0328 -1.0000 -1.0000 2459453 1578777896.30 151.5795 59.9953 32.0000 1.9994 2.0002 418.4709 418.6896 0.0328 -1.0000 -1.0000 2459703 1578777896.40 151.5795 59.9953 32.0000 1.9983 1.9992 418.6487 418.8685 0.0330 -1.0000 -1.0000 2459766 1578777896.50 151.5795 59.9953 32.0000 1.9986 1.9994 418.5867 418.8055 0.0328 -1.0000 -1.0000 2459828 1578777896.60 151.5795 59.9953 32.0000 2.0004 2.0013 418.4672 418.6863 0.0329 -1.0000 -1.0000 2459906 1578777896.70 151.5692 59.9953 32.0000 1.9990 1.9999 418.5170 418.7361 0.0328 -1.0000 -1.0000 2459969 1578777896.80 151.5692 59.9953 32.0000 1.9980 1.9989 418.5589 418.7772 0.0327 -1.0000 -1.0000 2500453 1578777896.90 151.5692 59.9953 32.0000 1.9984 1.9993 418.4156 418.6347 0.0328 -1.0000 -1.0000 2500515 1578777897.00 151.5692 59.9953 32.0000 1.9982 1.9991 418.3983 418.6172 0.0329 -1.0000 -1.0000 2500578 1578777897.10 151.5692 59.9953 32.0000 1.9969 1.9978 418.5422 418.7613 0.0328 -1.0000 -1.0000 2500640 1578777897.20 151.5692 59.9953 32.0000 1.9976 1.9984 418.5778 418.7974 0.0329 -1.0000 -1.0000 2500718 1578777897.30 151.5692 59.9953 32.0000 1.9982 1.9991 418.4040 418.6234 0.0329 -1.0000 -1.0000 2500937 1578777897.40 151.5692 59.9953 32.0000 1.9985 1.9993 418.3100 418.5287 0.0328 -1.0000 -1.0000 2501000 1578777897.50 151.5692 59.9953 32.0000 1.9988 1.9997 418.4520 418.6703 0.0327 -1.0000 -1.0000 2501078 1578777897.60 151.5692 59.9953 32.0000 1.9979 1.9988 418.5604 418.7790 0.0328 -1.0000 -1.0000 2501140 1578777897.70 151.5692 59.9953 32.0000 1.9986 1.9994 418.4120 418.6308 0.0328 -1.0000 -1.0000 2501203 1578777897.80 151.4267 59.9953 32.0000 1.9986 1.9995 418.4780 418.6979 0.0330 -1.0000 -1.0000 2501281 1578777897.90 151.4267 59.9953 32.0000 1.9988 1.9997 418.5421 418.7611 0.0328 -1.0000 -1.0000 2501547 1578777898.00 151.4267 59.9953 32.0000 1.9984 1.9993 418.6243 418.8435 0.0329 -1.0000 -1.0000 2501609 1578777898.10 151.4267 59.9953 32.0000 1.9980 1.9988 418.4872 418.7063 0.0329 -1.0000 -1.0000 2501687 1578777898.20 151.4267 59.9953 32.0000 1.9974 1.9983 418.4520 418.6718 0.0329 -1.0000 -1.0000 2501750 1578777898.30 151.5082 59.9953 32.0000 1.9970 1.9979 418.5259 418.7448 0.0328 -1.0000 -1.0000 2501812 1578777898.40 151.5887 59.9953 32.0000 1.9984 1.9993 418.4791 418.6975 0.0327 -1.0000 -1.0000 2502219 1578777898.50 151.5805 59.9953 32.0000 1.9986 1.9994 418.3030 418.5222 0.0330 -1.0000 -1.0000 2502281 1578777898.60 151.5610 59.9953 32.0000 1.9981 1.9989 418.3957 418.6145 0.0328 -1.0000 -1.0000 2502343 1578777898.70 151.5610 59.9953 32.0000 1.9973 1.9982 418.5471 418.7660 0.0328 -1.0000 -1.0000 2502406 1578777898.80 151.5610 59.9953 32.0000 1.9979 1.9988 418.5388 418.7566 0.0326 -1.0000 -1.0000 2502469 1578777898.90 151.4187 59.9953 32.0000 1.9974 1.9983 418.3962 418.6164 0.0330 -1.0000 -1.0000 2502547 1578777899.00 151.4187 59.9953 32.0000 1.9974 1.9983 418.2849 418.5042 0.0329 -1.0000 -1.0000 2502609 1578777899.10 151.4187 59.9953 32.0000 1.9985 1.9993 418.4471 418.6650 0.0326 -1.0000 -1.0000 2502672 1578777899.20 151.4187 59.9953 32.0000 1.9987 1.9996 418.6193 418.8391 0.0330 -1.0000 -1.0000 2502750 1578777899.30 151.4187 59.9953 32.0000 1.9981 1.9990 418.5446 418.7646 0.0329 -1.0000 -1.0000 2502812 1578777899.40 151.4187 59.9953 32.0000 1.9994 2.0002 418.3777 418.5959 0.0327 -1.0000 -1.0000 2502875 1578777899.50 151.5092 59.9953 32.0000 1.9988 1.9997 418.5925 418.8111 0.0327 -1.0000 -1.0000 2502953 1578777899.60 151.5092 59.9953 32.0000 1.9974 1.9982 418.5933 418.8111 0.0327 -1.0000 -1.0000 2503000 1578777899.70 151.5092 59.9953 32.0000 1.9980 1.9989 418.3110 418.5298 0.0329 -1.0000 -1.0000 2503078 1578777899.80 151.5092 59.9953 32.0000 1.9985 1.9994 418.2787 418.4983 0.0330 -1.0000 -1.0000 2503140 1578777899.90 151.5092 59.9953 32.0000 1.9980 1.9989 418.3835 418.6029 0.0328 -1.0000 -1.0000 2503203 1578777900.00 151.5092 59.9953 32.0000 1.9983 1.9992 418.5772 418.7956 0.0328 -1.0000 -1.0000 2503265 1578777900.10 151.4915 59.9954 32.0000 1.9983 1.9991 418.4492 418.6683 0.0329 -1.0000 -1.0000 2503344 1578777900.20 151.4915 59.9954 32.0000 1.9988 1.9997 418.3342 418.5535 0.0329 -1.0000 -1.0000 2503406 1578777900.30 151.4915 59.9954 32.0000 1.9985 1.9993 418.2192 418.4376 0.0328 -1.0000 -1.0000 2503469 1578777900.40 151.4915 59.9954 32.0000 1.9982 1.9990 418.3676 418.5865 0.0328 -1.0000 -1.0000 2503703 1578777900.50 151.4915 59.9954 32.0000 1.9985 1.9994 418.2191 418.4383 0.0330 -1.0000 -1.0000 2503766 1578777900.60 151.4915 59.9954 32.0000 1.9989 1.9998 418.3172 418.5377 0.0331 -1.0000 -1.0000 2503844 1578777900.70 151.5729 59.9954 32.0000 1.9973 1.9981 418.3992 418.6193 0.0330 -1.0000 -1.0000 2503906 1578777900.80 151.5729 59.9954 32.0000 1.9978 1.9986 418.4998 418.7182 0.0328 -1.0000 -1.0000 2503969 1578777900.90 151.5729 59.9954 32.0000 1.9985 1.9994 418.4833 418.7020 0.0328 -1.0000 -1.0000 2504203 1578777901.00 151.5729 59.9954 32.0000 1.9995 2.0003 418.4263 418.6455 0.0329 -1.0000 -1.0000 2504265 1578777901.10 151.5729 59.9954 32.0000 1.9997 2.0006 418.2720 418.4909 0.0328 -1.0000 -1.0000 2504328 1578777901.20 151.5729 59.9954 32.0000 1.9978 1.9986 418.4732 418.6922 0.0328 -1.0000 -1.0000 2504406 1578777901.30 151.5729 59.9954 32.0000 1.9984 1.9993 418.4812 418.6996 0.0327 -1.0000 -1.0000 2504469 1578777901.40 151.5729 59.9954 32.0000 1.9989 1.9997 418.3481 418.5674 0.0329 -1.0000 -1.0000 2505187 1578777901.50 151.5729 59.9954 32.0000 1.9987 1.9996 418.2902 418.5092 0.0329 -1.0000 -1.0000 2505266 1578777901.60 151.5729 59.9954 32.0000 1.9975 1.9984 418.4751 418.6943 0.0329 -1.0000 -1.0000 2505328 1578777901.70 151.5729 59.9954 32.0000 1.9975 1.9984 418.5039 418.7231 0.0329 -1.0000 -1.0000 2505390 1578777901.80 151.5565 59.9954 32.0000 1.9985 1.9994 418.1838 418.4037 0.0330 -1.0000 -1.0000 2505453 1578777901.90 151.5249 59.9954 32.0000 1.9987 1.9995 418.3248 418.5439 0.0329 -1.0000 -1.0000 2505516 1578777902.00 151.5249 59.9954 32.0000 1.9971 1.9980 418.4304 418.6492 0.0328 -1.0000 -1.0000 2505578 1578777902.10 151.5249 59.9954 32.0000 1.9979 1.9988 418.5388 418.7586 0.0329 -1.0000 -1.0000 2505656 1578777902.20 151.5249 59.9954 32.0000 1.9986 1.9995 418.3740 418.5929 0.0329 -1.0000 -1.0000 2505719 1578777902.30 151.5249 59.9954 32.0000 1.9988 1.9996 418.3364 418.5560 0.0329 -1.0000 -1.0000 2505781 1578777902.40 151.5393 59.9954 32.0000 1.9980 1.9988 418.5064 418.7250 0.0328 -1.0000 -1.0000 2506187 1578777902.50 151.5393 59.9954 32.0000 1.9980 1.9989 418.5440 418.7639 0.0330 -1.0000 -1.0000 2506250 1578777902.60 151.5393 59.9954 32.0000 1.9982 1.9991 418.4961 418.7162 0.0330 -1.0000 -1.0000 2506328 1578777902.70 151.5393 59.9954 32.0000 1.9982 1.9991 418.4764 418.6958 0.0328 -1.0000 -1.0000 2506390 1578777902.80 151.5393 59.9954 32.0000 1.9990 1.9999 418.4677 418.6859 0.0327 -1.0000 -1.0000 2506453 1578777902.90 151.4927 59.9954 32.0000 1.9978 1.9987 418.5887 418.8075 0.0328 -1.0000 -1.0000 2506531 1578777903.00 151.4927 59.9954 32.0000 1.9992 2.0000 418.5156 418.7345 0.0328 -1.0000 -1.0000 2506578 1578777903.10 151.4927 59.9954 32.0000 1.9992 2.0001 418.5425 418.7611 0.0328 -1.0000 -1.0000 2506656 1578777903.20 151.6109 59.9954 32.0000 1.9992 2.0001 418.6131 418.8324 0.0330 -1.0000 -1.0000 2506719 1578777903.30 151.6109 59.9954 32.0000 1.9990 1.9998 418.6487 418.8679 0.0328 -1.0000 -1.0000 2506781 1578777903.40 151.6109 59.9954 32.0000 1.9986 1.9994 418.5116 418.7310 0.0329 -1.0000 -1.0000 2506844 1578777903.50 151.6109 59.9954 32.0000 1.9991 1.9999 418.4371 418.6559 0.0328 -1.0000 -1.0000 2507015 1578777903.60 151.6109 59.9954 32.0000 1.9980 1.9989 418.4936 418.7134 0.0330 -1.0000 -1.0000 2507078 1578777903.70 151.6109 59.9954 32.0000 1.9983 1.9991 418.5296 418.7479 0.0328 -1.0000 -1.0000 2507140 1578777903.80 151.6109 59.9954 32.0000 1.9983 1.9992 418.5753 418.7943 0.0328 -1.0000 -1.0000 2507219 1578777903.90 151.6109 59.9954 32.0000 1.9983 1.9992 418.4647 418.6830 0.0327 -1.0000 -1.0000 2507281 1578777904.00 151.6109 59.9954 32.0000 1.9985 1.9993 418.5783 418.7971 0.0328 -1.0000 -1.0000 2507422 1578777904.10 151.6043 59.9954 32.0000 1.9980 1.9989 418.5594 418.7777 0.0327 -1.0000 -1.0000 2507484 1578777904.20 151.4543 59.9954 32.0000 1.9982 1.9991 418.2874 418.5056 0.0328 -1.0000 -1.0000 2507562 1578777904.30 151.4543 59.9954 32.0000 1.9987 1.9996 418.3134 418.5322 0.0329 -1.0000 -1.0000 2507609 1578777904.40 151.4543 59.9954 32.0000 1.9983 1.9992 418.5234 418.7426 0.0329 -1.0000 -1.0000 2507687 1578777904.50 151.4543 59.9954 32.0000 1.9987 1.9995 418.5224 418.7426 0.0330 -1.0000 -1.0000 2508203 1578777904.60 151.4543 59.9954 32.0000 1.9987 1.9995 418.2747 418.4939 0.0328 -1.0000 -1.0000 2508281 1578777904.70 151.4543 59.9954 32.0000 1.9981 1.9990 418.3135 418.5331 0.0329 -1.0000 -1.0000 2508344 1578777904.80 151.4543 59.9954 32.0000 1.9974 1.9983 418.4959 418.7152 0.0329 -1.0000 -1.0000 2508406 1578777904.90 151.4543 59.9954 32.0000 1.9979 1.9988 418.5835 418.8030 0.0329 -1.0000 -1.0000 2508469 1578777905.00 151.4540 59.9954 32.0000 1.9987 1.9996 418.4695 418.6891 0.0329 -1.0000 -1.0000 2508703 1578777905.10 151.4525 59.9954 32.0000 1.9992 2.0000 418.4040 418.6232 0.0329 -1.0000 -1.0000 2508765 1578777905.20 151.4525 59.9954 32.0000 1.9984 1.9993 418.5466 418.7653 0.0328 -1.0000 -1.0000 2508843 1578777905.30 151.4525 59.9954 32.0000 1.9985 1.9994 418.4308 418.6502 0.0329 -1.0000 -1.0000 2508906 1578777905.40 151.6456 59.9954 32.0000 1.9991 1.9999 418.2978 418.5165 0.0328 -1.0000 -1.0000 2508969 1578777905.50 151.6456 59.9954 32.0000 1.9988 1.9996 418.4953 418.7145 0.0329 -1.0000 -1.0000 2509031 1578777905.60 151.6456 59.9954 32.0000 1.9985 1.9994 418.6098 418.8283 0.0327 -1.0000 -1.0000 2509093 1578777905.70 151.5271 59.9954 32.0000 1.9995 2.0003 418.3914 418.6105 0.0329 -1.0000 -1.0000 2509156 1578777905.80 151.5271 59.9954 32.0000 1.9988 1.9997 418.4079 418.6269 0.0328 -1.0000 -1.0000 2509234 1578777905.90 151.5271 59.9954 32.0000 1.9978 1.9986 418.5227 418.7431 0.0331 -1.0000 -1.0000 2509297 1578777906.00 151.5271 59.9954 32.0000 1.9983 1.9992 418.5274 418.7468 0.0329 -1.0000 -1.0000 2509422 1578777906.10 151.4680 59.9954 32.0000 1.9987 1.9995 418.4387 418.6588 0.0330 -1.0000 -1.0000 2509500 1578777906.20 151.4452 59.9954 32.0000 1.9988 1.9996 418.5084 418.7273 0.0328 -1.0000 -1.0000 2509562 1578777906.30 151.4452 59.9954 32.0000 1.9979 1.9988 418.5631 418.7823 0.0329 -1.0000 -1.0000 2509625 1578777906.40 151.4452 59.9954 32.0000 1.9986 1.9995 418.3890 418.6082 0.0329 -1.0000 -1.0000 2509703 1578777906.50 151.4452 59.9954 32.0000 1.9997 2.0005 418.2728 418.4920 0.0328 -1.0000 -1.0000 2509969 1578777906.60 151.4452 59.9954 32.0000 1.9988 1.9996 418.5172 418.7367 0.0329 -1.0000 -1.0000 2510047 1578777906.70 151.4807 59.9954 32.0000 1.9985 1.9993 418.5473 418.7664 0.0328 -1.0000 -1.0000 2510109 1578777906.80 151.5360 59.9954 32.0000 1.9994 2.0002 418.4265 418.6463 0.0330 -1.0000 -1.0000 2510172 1578777906.90 151.5360 59.9954 32.0000 1.9996 2.0004 418.2305 418.4499 0.0329 -1.0000 -1.0000 2510250 1578777907.00 151.5360 59.9954 32.0000 1.9987 1.9995 418.4469 418.6665 0.0329 -1.0000 -1.0000 2510672 1578777907.10 151.5360 59.9954 32.0000 1.9987 1.9996 418.5716 418.7916 0.0330 -1.0000 -1.0000 2510734 1578777907.20 151.5360 59.9954 32.0000 1.9993 2.0001 418.4077 418.6268 0.0328 -1.0000 -1.0000 2510812 1578777907.30 151.5360 59.9954 32.0000 1.9987 1.9995 418.3332 418.5528 0.0329 -1.0000 -1.0000 2510875 1578777907.40 151.5360 59.9954 32.0000 1.9988 1.9996 418.5041 418.7229 0.0328 -1.0000 -1.0000 2510937 1578777907.50 151.4597 59.9954 32.0000 1.9991 2.0000 418.4011 418.6195 0.0327 -1.0000 -1.0000 2511015 1578777907.60 151.4597 59.9954 32.0000 1.9991 2.0000 418.2377 418.4569 0.0328 -1.0000 -1.0000 2511187 1578777907.70 151.4597 59.9954 32.0000 1.9980 1.9989 418.4069 418.6252 0.0328 -1.0000 -1.0000 2511250 1578777907.80 151.4597 59.9954 32.0000 1.9978 1.9987 418.5586 418.7784 0.0330 -1.0000 -1.0000 2511328 1578777907.90 151.4965 59.9954 32.0000 1.9983 1.9992 418.4933 418.7123 0.0328 -1.0000 -1.0000 2511390 1578777908.00 151.4965 59.9954 32.0000 1.9986 1.9994 418.3505 418.5696 0.0329 -1.0000 -1.0000 2511453 1578777908.10 151.4965 59.9954 32.0000 1.9989 1.9998 418.3590 418.5781 0.0328 -1.0000 -1.0000 2511687 1578777908.20 151.4965 59.9954 32.0000 1.9985 1.9994 418.4575 418.6762 0.0328 -1.0000 -1.0000 2511750 1578777908.30 151.4965 59.9954 32.0000 1.9982 1.9991 418.4411 418.6608 0.0329 -1.0000 -1.0000 2511813 1578777908.40 151.5085 59.9954 32.0000 1.9991 1.9999 418.2479 418.4670 0.0329 -1.0000 -1.0000 2511890 1578777908.50 151.5327 59.9954 32.0000 1.9982 1.9991 418.5218 418.7413 0.0329 -1.0000 -1.0000 2511953 1578777908.60 151.5327 59.9954 32.0000 1.9987 1.9996 418.4796 418.6992 0.0329 -1.0000 -1.0000 2512187 1578777908.70 151.5327 59.9954 32.0000 1.9991 2.0000 418.4125 418.6317 0.0329 -1.0000 -1.0000 2512250 1578777908.80 151.5327 59.9954 32.0000 1.9992 2.0000 418.3550 418.5745 0.0329 -1.0000 -1.0000 2512312 1578777908.90 151.5327 59.9954 32.0000 1.9982 1.9990 418.5808 418.8006 0.0329 -1.0000 -1.0000 2512390 1578777909.00 151.5399 59.9954 32.0000 1.9982 1.9991 418.5680 418.7864 0.0328 -1.0000 -1.0000 2512453 1578777909.10 151.6149 59.9954 32.0000 1.9987 1.9996 418.4334 418.6524 0.0329 -1.0000 -1.0000 2513203 1578777909.20 151.6149 59.9954 32.0000 1.9988 1.9996 418.3132 418.5322 0.0329 -1.0000 -1.0000 2513266 1578777909.30 151.6149 59.9954 32.0000 1.9976 1.9985 418.4114 418.6308 0.0329 -1.0000 -1.0000 2513328 1578777909.40 151.6149 59.9954 32.0000 1.9980 1.9989 418.4969 418.7163 0.0329 -1.0000 -1.0000 2513406 1578777909.50 151.6149 59.9954 32.0000 1.9981 1.9990 418.2990 418.5189 0.0330 -1.0000 -1.0000 2513484 1578777909.60 151.5998 59.9954 32.0000 1.9985 1.9994 418.3523 418.5723 0.0330 -1.0000 -1.0000 2513547 1578777909.70 151.5429 59.9952 32.0000 1.9977 1.9985 418.4622 418.6816 0.0329 -1.0000 -1.0000 2513609 1578777909.80 151.5429 59.9952 32.0000 1.9981 1.9990 418.3971 418.6169 0.0330 -1.0000 -1.0000 2513672 1578777909.90 151.5429 59.9952 32.0000 1.9989 1.9997 418.2044 418.4242 0.0330 -1.0000 -1.0000 2513828 1578777910.00 151.5429 59.9952 32.0000 1.9982 1.9991 418.4129 418.6322 0.0329 -1.0000 -1.0000 2513890 1578777910.10 151.5429 59.9952 32.0000 1.9977 1.9985 418.5387 418.7583 0.0329 -1.0000 -1.0000 2513953 1578777910.20 151.5281 59.9952 32.0000 1.9984 1.9992 418.5177 418.7368 0.0328 -1.0000 -1.0000 2514016 1578777910.30 151.5281 59.9952 32.0000 1.9983 1.9992 418.3551 418.5737 0.0327 -1.0000 -1.0000 2514078 1578777910.40 151.5281 59.9952 32.0000 1.9977 1.9986 418.4051 418.6234 0.0328 -1.0000 -1.0000 2514156 1578777910.50 151.5281 59.9952 32.0000 1.9975 1.9984 418.3938 418.6136 0.0330 -1.0000 -1.0000 2514219 1578777910.60 151.5281 59.9952 32.0000 1.9972 1.9981 418.5263 418.7453 0.0328 -1.0000 -1.0000 2514297 1578777910.70 151.5698 59.9952 32.0000 1.9981 1.9990 418.4293 418.6484 0.0329 -1.0000 -1.0000 2514359 1578777910.80 151.5802 59.9952 32.0000 1.9984 1.9993 418.4979 418.7177 0.0330 -1.0000 -1.0000 2514437 1578777910.90 151.5802 59.9952 32.0000 1.9984 1.9993 418.6230 418.8419 0.0328 -1.0000 -1.0000 2514500 1578777911.00 151.5802 59.9952 32.0000 1.9986 1.9995 418.4764 418.6958 0.0329 -1.0000 -1.0000 2514562 1578777911.10 151.5802 59.9952 32.0000 1.9994 2.0003 418.3434 418.5627 0.0329 -1.0000 -1.0000 2514625 1578777911.20 151.5802 59.9952 32.0000 1.9988 1.9996 418.4746 418.6936 0.0328 -1.0000 -1.0000 2514703 1578777911.30 151.5802 59.9952 32.0000 1.9978 1.9987 418.6025 418.8213 0.0328 -1.0000 -1.0000 2514765 1578777911.40 151.5802 59.9952 32.0000 1.9980 1.9989 418.5500 418.7687 0.0328 -1.0000 -1.0000 2514828 1578777911.50 151.5802 59.9952 32.0000 1.9987 1.9996 418.4158 418.6345 0.0328 -1.0000 -1.0000 2514906 1578777911.60 151.5802 59.9952 32.0000 1.9989 1.9997 418.3328 418.5525 0.0330 -1.0000 -1.0000 2514969 1578777911.70 151.5802 59.9952 32.0000 1.9986 1.9994 418.3796 418.5991 0.0328 -1.0000 -1.0000 2515203 1578777911.80 151.5526 59.9952 32.0000 1.9983 1.9991 418.5547 418.7740 0.0329 -1.0000 -1.0000 2515281 1578777911.90 151.5526 59.9952 32.0000 1.9982 1.9991 418.5063 418.7253 0.0329 -1.0000 -1.0000 2515343 1578777912.00 151.5526 59.9952 32.0000 1.9989 1.9997 418.2724 418.4920 0.0329 -1.0000 -1.0000 2515406 1578777912.10 151.5526 59.9952 32.0000 1.9983 1.9992 418.4434 418.6629 0.0329 -1.0000 -1.0000 2515484 1578777912.20 151.5526 59.9952 32.0000 1.9971 1.9980 418.5317 418.7514 0.0329 -1.0000 -1.0000 2515719 1578777912.30 151.5526 59.9952 32.0000 1.9994 2.0002 418.4278 418.6465 0.0328 -1.0000 -1.0000 2515781 1578777912.40 151.4249 59.9952 32.0000 1.9987 1.9996 418.3394 418.5595 0.0331 -1.0000 -1.0000 2515843 1578777912.50 151.4216 59.9952 32.0000 1.9985 1.9993 418.5010 418.7194 0.0328 -1.0000 -1.0000 2515922 1578777912.60 151.4216 59.9952 32.0000 1.9974 1.9983 418.5001 418.7196 0.0330 -1.0000 -1.0000 2515984 1578777912.70 151.4216 59.9952 32.0000 1.9974 1.9982 418.4844 418.7030 0.0327 -1.0000 -1.0000 2516234 1578777912.80 151.4216 59.9952 32.0000 1.9990 1.9999 418.2921 418.5125 0.0330 -1.0000 -1.0000 2516297 1578777912.90 151.4216 59.9952 32.0000 1.9985 1.9994 418.3892 418.6093 0.0331 -1.0000 -1.0000 2516375 1578777913.00 151.5013 59.9952 32.0000 1.9986 1.9994 418.5413 418.7611 0.0329 -1.0000 -1.0000 2516437 1578777913.10 151.5013 59.9952 32.0000 1.9989 1.9998 418.3701 418.5895 0.0330 -1.0000 -1.0000 2516500 1578777913.20 151.5013 59.9952 32.0000 1.9989 1.9998 418.2632 418.4832 0.0329 -1.0000 -1.0000 2516734 1578777913.30 151.5013 59.9952 32.0000 1.9986 1.9995 418.2648 418.4838 0.0329 -1.0000 -1.0000 2516797 1578777913.40 151.5013 59.9952 32.0000 1.9979 1.9988 418.5424 418.7625 0.0330 -1.0000 -1.0000 2516859 1578777913.50 151.5013 59.9952 32.0000 1.9981 1.9990 418.4470 418.6664 0.0329 -1.0000 -1.0000 2516937 1578777913.60 151.5661 59.9952 32.0000 1.9988 1.9996 418.3639 418.5838 0.0330 -1.0000 -1.0000 2517000 1578777913.70 151.5661 59.9952 32.0000 1.9984 1.9992 418.3309 418.5504 0.0329 -1.0000 -1.0000 2517281 1578777913.80 151.5661 59.9952 32.0000 1.9976 1.9985 418.5220 418.7417 0.0329 -1.0000 -1.0000 2517343 1578777913.90 151.5661 59.9952 32.0000 1.9983 1.9992 418.3804 418.6000 0.0330 -1.0000 -1.0000 2517422 1578777914.00 151.5661 59.9952 32.0000 1.9987 1.9996 418.2008 418.4211 0.0330 -1.0000 -1.0000 2517469 1578777914.10 151.5637 59.9952 32.0000 1.9971 1.9979 418.3453 418.5644 0.0328 -1.0000 -1.0000 2517547 1578777914.20 151.5551 59.9952 32.0000 1.9977 1.9985 418.4239 418.6424 0.0328 -1.0000 -1.0000 2517609 1578777914.30 151.5551 59.9952 32.0000 1.9980 1.9988 418.3889 418.6084 0.0330 -1.0000 -1.0000 2517984 1578777914.40 151.5551 59.9952 32.0000 1.9994 2.0003 418.2422 418.4627 0.0331 -1.0000 -1.0000 2518063 1578777914.50 151.5551 59.9952 32.0000 1.9989 1.9997 418.3920 418.6125 0.0330 -1.0000 -1.0000 2518125 1578777914.60 151.5551 59.9952 32.0000 1.9985 1.9993 418.4816 418.7018 0.0331 -1.0000 -1.0000 2518203 1578777914.70 151.5602 59.9961 32.0000 1.9987 1.9996 418.3842 418.6044 0.0330 -1.0000 -1.0000 2518265 1578777914.80 151.5602 59.9961 32.0000 1.9985 1.9994 418.2896 418.5082 0.0328 -1.0000 -1.0000 2518484 1578777914.90 151.5602 59.9961 32.0000 1.9982 1.9991 418.5249 418.7440 0.0328 -1.0000 -1.0000 2518562 1578777915.00 151.5602 59.9961 32.0000 1.9982 1.9990 418.4954 418.7145 0.0329 -1.0000 -1.0000 2518625 1578777915.10 151.5602 59.9961 32.0000 1.9987 1.9995 418.3003 418.5199 0.0329 -1.0000 -1.0000 2518687 1578777915.20 151.4814 59.9961 32.0000 1.9982 1.9990 418.2953 418.5148 0.0329 -1.0000 -1.0000 2518765 1578777915.30 151.4157 59.9961 32.0000 1.9972 1.9980 418.3720 418.5900 0.0327 -1.0000 -1.0000 2518953 1578777915.40 151.4157 59.9961 32.0000 1.9980 1.9988 418.5101 418.7290 0.0328 -1.0000 -1.0000 2519015 1578777915.50 151.4157 59.9961 32.0000 1.9994 2.0003 418.3263 418.5454 0.0329 -1.0000 -1.0000 2519078 1578777915.60 151.4157 59.9961 32.0000 1.9987 1.9995 418.2566 418.4757 0.0329 -1.0000 -1.0000 2519140 1578777915.70 151.4157 59.9961 32.0000 1.9979 1.9988 418.4892 418.7083 0.0328 -1.0000 -1.0000 2519203 1578777915.80 151.5632 59.9961 32.0000 1.9996 2.0004 418.5714 418.7901 0.0329 -1.0000 -1.0000 2519437 1578777915.90 151.5632 59.9961 32.0000 1.9991 1.9999 418.4605 418.6804 0.0330 -1.0000 -1.0000 2519500 1578777916.00 151.5632 59.9961 32.0000 1.9997 2.0006 418.2826 418.5033 0.0331 -1.0000 -1.0000 2519563 1578777916.10 151.5632 59.9961 32.0000 1.9980 1.9988 418.3788 418.5990 0.0330 -1.0000 -1.0000 2519640 1578777916.20 151.5632 59.9961 32.0000 1.9980 1.9989 418.5250 418.7441 0.0328 -1.0000 -1.0000 2519703 1578777916.30 151.4073 59.9961 32.0000 1.9984 1.9993 418.4329 418.6527 0.0330 -1.0000 -1.0000 2519937 1578777916.40 151.4073 59.9961 32.0000 1.9975 1.9984 418.2915 418.5114 0.0330 -1.0000 -1.0000 2520016 1578777916.50 151.4073 59.9961 32.0000 1.9980 1.9989 418.4295 418.6495 0.0330 -1.0000 -1.0000 2520078 1578777916.60 151.4073 59.9961 32.0000 1.9979 1.9988 418.4186 418.6379 0.0329 -1.0000 -1.0000 2520156 1578777916.70 151.4073 59.9961 32.0000 1.9988 1.9997 418.3798 418.5992 0.0329 -1.0000 -1.0000 2520219 1578777916.80 151.4073 59.9961 32.0000 1.9995 2.0004 418.4233 418.6426 0.0329 -1.0000 -1.0000 2520453 1578777916.90 151.5065 59.9961 32.0000 1.9987 1.9996 418.6229 418.8433 0.0330 -1.0000 -1.0000 2520515 1578777917.00 151.5065 59.9961 32.0000 1.9981 1.9989 418.5379 418.7573 0.0330 -1.0000 -1.0000 2520578 1578777917.10 151.5065 59.9961 32.0000 1.9993 2.0001 418.4051 418.6251 0.0330 -1.0000 -1.0000 2520640 1578777917.20 151.5065 59.9961 32.0000 1.9982 1.9991 418.4255 418.6454 0.0330 -1.0000 -1.0000 2520719 1578777917.30 151.5065 59.9961 32.0000 1.9981 1.9990 418.5373 418.7572 0.0330 -1.0000 -1.0000 2520781 1578777917.40 151.5024 59.9961 32.0000 1.9980 1.9989 418.5148 418.7347 0.0329 -1.0000 -1.0000 2520843 1578777917.50 151.4590 59.9961 32.0000 1.9985 1.9994 418.3522 418.5717 0.0329 -1.0000 -1.0000 2520922 1578777917.60 151.4590 59.9961 32.0000 1.9983 1.9992 418.2490 418.4691 0.0330 -1.0000 -1.0000 2520984 1578777917.70 151.4590 59.9961 32.0000 1.9992 2.0001 418.5046 418.7244 0.0329 -1.0000 -1.0000 2521047 1578777917.80 151.4590 59.9961 32.0000 1.9996 2.0005 418.3891 418.6090 0.0331 -1.0000 -1.0000 2521484 1578777917.90 151.4590 59.9961 32.0000 1.9995 2.0003 418.3732 418.5928 0.0329 -1.0000 -1.0000 2521547 1578777918.00 151.5393 59.9961 32.0000 1.9990 1.9998 418.5387 418.7578 0.0329 -1.0000 -1.0000 2521609 1578777918.10 151.5393 59.9961 32.0000 1.9989 1.9998 418.4733 418.6925 0.0328 -1.0000 -1.0000 2521687 1578777918.20 151.5393 59.9961 32.0000 1.9990 1.9999 418.3383 418.5576 0.0329 -1.0000 -1.0000 2521750 1578777918.30 151.5393 59.9961 32.0000 1.9990 1.9999 418.4199 418.6394 0.0329 -1.0000 -1.0000 2521969 1578777918.40 151.5393 59.9961 32.0000 1.9981 1.9989 418.5170 418.7362 0.0329 -1.0000 -1.0000 2522047 1578777918.50 151.5683 59.9961 32.0000 1.9988 1.9996 418.5534 418.7737 0.0331 -1.0000 -1.0000 2522109 1578777918.60 151.5939 59.9961 32.0000 1.9985 1.9993 418.3365 418.5564 0.0329 -1.0000 -1.0000 2522187 1578777918.70 151.5939 59.9961 32.0000 1.9988 1.9996 418.2694 418.4884 0.0329 -1.0000 -1.0000 2522250 1578777918.80 151.5939 59.9961 32.0000 1.9979 1.9987 418.4940 418.7134 0.0329 -1.0000 -1.0000 2522312 1578777918.90 151.5939 59.9961 32.0000 1.9978 1.9987 418.5531 418.7730 0.0329 -1.0000 -1.0000 2522515 1578777919.00 151.5939 59.9961 32.0000 1.9987 1.9995 418.4562 418.6763 0.0331 -1.0000 -1.0000 2522578 1578777919.10 151.4200 59.9961 32.0000 1.9976 1.9985 418.4240 418.6435 0.0329 -1.0000 -1.0000 2522640 1578777919.20 151.4200 59.9961 32.0000 1.9972 1.9981 418.5487 418.7681 0.0329 -1.0000 -1.0000 2522719 1578777919.30 151.4200 59.9961 32.0000 1.9982 1.9990 418.4770 418.6961 0.0329 -1.0000 -1.0000 2522781 1578777919.40 151.4200 59.9961 32.0000 1.9984 1.9992 418.3359 418.5560 0.0330 -1.0000 -1.0000 2522969 1578777919.50 151.4200 59.9961 32.0000 1.9979 1.9988 418.2923 418.5119 0.0329 -1.0000 -1.0000 2523047 1578777919.60 151.5286 59.9956 32.0000 1.9986 1.9994 418.5529 418.7732 0.0331 -1.0000 -1.0000 2523109 1578777919.70 151.5286 59.9956 32.0000 1.9980 1.9988 418.4657 418.6858 0.0329 -1.0000 -1.0000 2523172 1578777919.80 151.5286 59.9956 32.0000 1.9987 1.9996 418.3643 418.5847 0.0330 -1.0000 -1.0000 2523250 1578777919.90 151.5286 59.9956 32.0000 1.9983 1.9991 418.3896 418.6088 0.0329 -1.0000 -1.0000 2523469 1578777920.00 151.5286 59.9956 32.0000 1.9978 1.9987 418.5700 418.7901 0.0330 -1.0000 -1.0000 2523531 1578777920.10 151.5286 59.9956 32.0000 1.9978 1.9987 418.5077 418.7287 0.0331 -1.0000 -1.0000 2523609 1578777920.20 151.5286 59.9956 32.0000 1.9986 1.9995 418.3103 418.5301 0.0330 -1.0000 -1.0000 2523672 1578777920.30 151.5286 59.9956 32.0000 1.9968 1.9977 418.3952 418.6160 0.0331 -1.0000 -1.0000 2523734 1578777920.40 151.3731 59.9956 32.0000 1.9977 1.9985 418.6389 418.8591 0.0330 -1.0000 -1.0000 2524297 1578777920.50 151.3731 59.9956 32.0000 1.9979 1.9988 418.5585 418.7776 0.0329 -1.0000 -1.0000 2524359 1578777920.60 151.3731 59.9956 32.0000 1.9987 1.9995 418.3868 418.6058 0.0328 -1.0000 -1.0000 2524437 1578777920.70 151.3731 59.9956 32.0000 1.9978 1.9987 418.3991 418.6187 0.0329 -1.0000 -1.0000 2524500 1578777920.80 151.3731 59.9956 32.0000 1.9980 1.9988 418.5662 418.7861 0.0330 -1.0000 -1.0000 2524562 1578777920.90 151.4538 59.9956 32.0000 1.9982 1.9990 418.4837 418.7027 0.0328 -1.0000 -1.0000 2524734 1578777921.00 151.4538 59.9956 32.0000 1.9987 1.9995 418.4252 418.6451 0.0329 -1.0000 -1.0000 2524797 1578777921.10 151.4538 59.9956 32.0000 1.9989 1.9998 418.5193 418.7383 0.0329 -1.0000 -1.0000 2524859 1578777921.20 151.4538 59.9956 32.0000 1.9984 1.9993 418.6092 418.8293 0.0330 -1.0000 -1.0000 2524937 1578777921.30 151.4538 59.9956 32.0000 1.9989 1.9997 418.4188 418.6382 0.0329 -1.0000 -1.0000 2525000 1578777921.40 151.4600 59.9956 32.0000 1.9992 2.0000 418.3570 418.5760 0.0328 -1.0000 -1.0000 2525187 1578777921.50 151.5278 59.9956 32.0000 1.9986 1.9995 418.5411 418.7598 0.0328 -1.0000 -1.0000 2525266 1578777921.60 151.5278 59.9956 32.0000 1.9978 1.9986 418.6037 418.8239 0.0331 -1.0000 -1.0000 2525328 1578777921.70 151.5278 59.9956 32.0000 1.9984 1.9993 418.5366 418.7579 0.0331 -1.0000 -1.0000 2525390 1578777921.80 151.5278 59.9956 32.0000 1.9983 1.9992 418.3736 418.5932 0.0330 -1.0000 -1.0000 2525469 1578777921.90 151.5278 59.9956 32.0000 1.9977 1.9986 418.4418 418.6620 0.0331 -1.0000 -1.0000 2525531 1578777922.00 151.5028 59.9956 32.0000 1.9973 1.9981 418.4706 418.6906 0.0330 -1.0000 -1.0000 2525594 1578777922.10 151.3753 59.9956 32.0000 1.9979 1.9987 418.4019 418.6227 0.0331 -1.0000 -1.0000 2525672 1578777922.20 151.3753 59.9956 32.0000 1.9989 1.9998 418.4023 418.6226 0.0330 -1.0000 -1.0000 2525734 1578777922.30 151.3753 59.9956 32.0000 1.9979 1.9988 418.5592 418.7789 0.0329 -1.0000 -1.0000 2525797 1578777922.40 151.3753 59.9956 32.0000 1.9983 1.9991 418.4696 418.6896 0.0330 -1.0000 -1.0000 2525875 1578777922.50 151.3753 59.9956 32.0000 1.9990 1.9998 418.4262 418.6462 0.0330 -1.0000 -1.0000 2525937 1578777922.60 151.4600 59.9956 32.0000 1.9995 2.0004 418.5162 418.7362 0.0330 -1.0000 -1.0000 2526000 1578777922.70 151.4721 59.9956 32.0000 1.9987 1.9996 418.6107 418.8299 0.0328 -1.0000 -1.0000 2526063 1578777922.80 151.4721 59.9956 32.0000 1.9988 1.9996 418.4590 418.6785 0.0329 -1.0000 -1.0000 2526125 1578777922.90 151.4721 59.9956 32.0000 1.9995 2.0003 418.3992 418.6182 0.0328 -1.0000 -1.0000 2526203 1578777923.00 151.4721 59.9956 32.0000 1.9986 1.9994 418.5733 418.7928 0.0329 -1.0000 -1.0000 2526265 1578777923.10 151.4922 59.9956 32.0000 1.9992 2.0000 418.5975 418.8165 0.0328 -1.0000 -1.0000 2526328 1578777923.20 151.5614 59.9956 32.0000 1.9978 1.9986 418.4534 418.6733 0.0330 -1.0000 -1.0000 2526406 1578777923.30 151.5614 59.9956 32.0000 1.9990 1.9998 418.3533 418.5731 0.0329 -1.0000 -1.0000 2526453 1578777923.40 151.5614 59.9956 32.0000 1.9981 1.9990 418.5677 418.7870 0.0329 -1.0000 -1.0000 2526531 1578777923.50 151.5614 59.9956 32.0000 1.9987 1.9995 418.5280 418.7485 0.0330 -1.0000 -1.0000 2526969 1578777923.60 151.5614 59.9956 32.0000 1.9987 1.9995 418.3346 418.5542 0.0330 -1.0000 -1.0000 2527031 1578777923.70 151.5586 59.9956 32.0000 1.9989 1.9998 418.4480 418.6675 0.0329 -1.0000 -1.0000 2527094 1578777923.80 151.5384 59.9956 32.0000 1.9979 1.9987 418.5258 418.7446 0.0329 -1.0000 -1.0000 2527156 1578777923.90 151.5384 59.9956 32.0000 1.9986 1.9995 418.5633 418.7836 0.0330 -1.0000 -1.0000 2527219 1578777924.00 151.5384 59.9956 32.0000 1.9988 1.9997 418.3958 418.6153 0.0329 -1.0000 -1.0000 2527453 1578777924.10 151.5384 59.9956 32.0000 1.9993 2.0002 418.4545 418.6738 0.0329 -1.0000 -1.0000 2527531 1578777924.20 151.5384 59.9956 32.0000 1.9985 1.9994 418.6241 418.8439 0.0329 -1.0000 -1.0000 2527594 1578777924.30 151.4770 59.9956 32.0000 1.9990 1.9999 418.5858 418.8058 0.0330 -1.0000 -1.0000 2527656 1578777924.40 151.4770 59.9956 32.0000 1.9995 2.0003 418.4207 418.6406 0.0329 -1.0000 -1.0000 2527734 1578777924.50 151.4770 59.9956 32.0000 1.9997 2.0006 418.4284 418.6481 0.0330 -1.0000 -1.0000 2528265 1578777924.60 151.4770 59.9956 32.0000 1.9982 1.9991 418.6068 418.8267 0.0330 -1.0000 -1.0000 2528343 1578777924.70 151.4770 59.9956 32.0000 1.9983 1.9992 418.5843 418.8039 0.0329 -1.0000 -1.0000 2528406 1578777924.80 151.4646 59.9955 32.0000 1.9992 2.0001 418.4866 418.7065 0.0330 -1.0000 -1.0000 2528469 1578777924.90 151.4563 59.9955 32.0000 1.9981 1.9989 418.4442 418.6643 0.0330 -1.0000 -1.0000 2528547 1578777925.00 151.4563 59.9955 32.0000 1.9984 1.9993 418.6257 418.8453 0.0329 -1.0000 -1.0000 2529234 1578777925.10 151.4563 59.9955 32.0000 1.9985 1.9994 418.4963 418.7159 0.0330 -1.0000 -1.0000 2529313 1578777925.20 151.4563 59.9955 32.0000 1.9989 1.9998 418.3902 418.6104 0.0330 -1.0000 -1.0000 2529375 1578777925.30 151.4563 59.9955 32.0000 1.9978 1.9986 418.5101 418.7301 0.0330 -1.0000 -1.0000 2529437 1578777925.40 151.4671 59.9955 32.0000 1.9985 1.9993 418.6255 418.8452 0.0329 -1.0000 -1.0000 2529500 1578777925.50 151.4671 59.9955 32.0000 1.9977 1.9986 418.6202 418.8399 0.0330 -1.0000 -1.0000 2529578 1578777925.60 151.4671 59.9955 32.0000 1.9985 1.9994 418.4548 418.6748 0.0329 -1.0000 -1.0000 2529640 1578777925.70 151.4671 59.9955 32.0000 1.9975 1.9983 418.4726 418.6911 0.0328 -1.0000 -1.0000 2529703 1578777925.80 151.4671 59.9955 32.0000 1.9985 1.9993 418.6269 418.8465 0.0329 -1.0000 -1.0000 2529781 1578777925.90 151.4841 59.9955 32.0000 1.9993 2.0001 418.4171 418.6373 0.0331 -1.0000 -1.0000 2529844 1578777926.00 151.5062 59.9955 32.0000 1.9991 2.0000 418.4074 418.6285 0.0331 -1.0000 -1.0000 2529906 1578777926.10 151.5062 59.9955 32.0000 1.9979 1.9988 418.5758 418.7950 0.0329 -1.0000 -1.0000 2529969 1578777926.20 151.5062 59.9955 32.0000 1.9977 1.9986 418.5138 418.7337 0.0330 -1.0000 -1.0000 2530031 1578777926.30 151.5062 59.9955 32.0000 1.9990 1.9998 418.3800 418.6002 0.0330 -1.0000 -1.0000 2530094 1578777926.40 151.5062 59.9955 32.0000 1.9978 1.9987 418.2664 418.4864 0.0330 -1.0000 -1.0000 2530172 1578777926.50 151.4706 59.9955 32.0000 1.9977 1.9985 418.5457 418.7658 0.0330 -1.0000 -1.0000 2530234 1578777926.60 151.4706 59.9955 32.0000 1.9977 1.9986 418.4716 418.6913 0.0330 -1.0000 -1.0000 2530531 1578777926.70 151.4706 59.9955 32.0000 1.9991 2.0000 418.3045 418.5242 0.0329 -1.0000 -1.0000 2530594 1578777926.80 151.4706 59.9955 32.0000 1.9981 1.9990 418.4396 418.6591 0.0329 -1.0000 -1.0000 2530656 1578777926.90 151.4706 59.9955 32.0000 1.9993 2.0001 418.6273 418.8472 0.0330 -1.0000 -1.0000 2530734 1578777927.00 151.4706 59.9955 32.0000 1.9987 1.9995 418.3639 418.5828 0.0328 -1.0000 -1.0000 2530797 1578777927.10 151.4706 59.9955 32.0000 1.9990 1.9998 418.2788 418.4980 0.0329 -1.0000 -1.0000 2530969 1578777927.20 151.4706 59.9955 32.0000 1.9987 1.9996 418.5142 418.7339 0.0330 -1.0000 -1.0000 2531047 1578777927.30 151.4706 59.9955 32.0000 1.9986 1.9994 418.5931 418.8129 0.0329 -1.0000 -1.0000 2531109 1578777927.40 151.4706 59.9955 32.0000 1.9988 1.9996 418.4364 418.6558 0.0329 -1.0000 -1.0000 2531172 1578777927.50 151.4706 59.9955 32.0000 1.9992 2.0001 418.3232 418.5433 0.0331 -1.0000 -1.0000 2531234 1578777927.60 151.4706 59.9955 32.0000 1.9982 1.9991 418.4994 418.7199 0.0330 -1.0000 -1.0000 2531531 1578777927.70 151.5865 59.9955 32.0000 1.9981 1.9989 418.6614 418.8828 0.0332 -1.0000 -1.0000 2531594 1578777927.80 151.5865 59.9955 32.0000 1.9987 1.9996 418.5520 418.7724 0.0330 -1.0000 -1.0000 2531656 1578777927.90 151.5865 59.9955 32.0000 1.9993 2.0001 418.3974 418.6166 0.0328 -1.0000 -1.0000 2531719 1578777928.00 151.5865 59.9955 32.0000 1.9981 1.9990 418.6160 418.8350 0.0328 -1.0000 -1.0000 2531781 1578777928.10 151.5865 59.9955 32.0000 1.9980 1.9988 418.6329 418.8526 0.0330 -1.0000 -1.0000 2532437 1578777928.20 151.5332 59.9955 32.0000 1.9985 1.9994 418.3821 418.6028 0.0331 -1.0000 -1.0000 2532500 1578777928.30 151.4686 59.9955 32.0000 1.9976 1.9984 418.3678 418.5876 0.0329 -1.0000 -1.0000 2532578 1578777928.40 151.4686 59.9955 32.0000 1.9969 1.9977 418.5712 418.7928 0.0332 -1.0000 -1.0000 2532656 1578777928.50 151.4686 59.9955 32.0000 1.9977 1.9985 418.4959 418.7160 0.0330 -1.0000 -1.0000 2532719 1578777928.60 151.4686 59.9955 32.0000 1.9986 1.9995 418.3592 418.5785 0.0329 -1.0000 -1.0000 2532781 1578777928.70 151.4686 59.9955 32.0000 1.9986 1.9995 418.2529 418.4726 0.0330 -1.0000 -1.0000 2532844 1578777928.80 151.3094 59.9955 32.0000 1.9978 1.9987 418.5496 418.7700 0.0330 -1.0000 -1.0000 2532906 1578777928.90 151.3094 59.9955 32.0000 1.9970 1.9979 418.5964 418.8159 0.0329 -1.0000 -1.0000 2532984 1578777929.00 151.3094 59.9955 32.0000 1.9978 1.9987 418.4817 418.7012 0.0329 -1.0000 -1.0000 2533047 1578777929.10 151.3094 59.9955 32.0000 1.9989 1.9997 418.3792 418.5989 0.0329 -1.0000 -1.0000 2533109 1578777929.20 151.3094 59.9955 32.0000 1.9974 1.9983 418.6279 418.8477 0.0330 -1.0000 -1.0000 2533187 1578777929.30 151.4587 59.9955 32.0000 1.9977 1.9986 418.5500 418.7714 0.0332 -1.0000 -1.0000 2533250 1578777929.40 151.4960 59.9955 32.0000 1.9986 1.9995 418.4714 418.6918 0.0330 -1.0000 -1.0000 2533313 1578777929.50 151.4960 59.9955 32.0000 1.9989 1.9998 418.4141 418.6334 0.0329 -1.0000 -1.0000 2533375 1578777929.60 151.4960 59.9955 32.0000 1.9976 1.9985 418.4805 418.6999 0.0329 -1.0000 -1.0000 2533437 1578777929.70 151.4960 59.9955 32.0000 1.9977 1.9986 418.5352 418.7541 0.0328 -1.0000 -1.0000 2533500 1578777929.80 151.4960 59.9955 32.0000 1.9978 1.9987 418.5146 418.7344 0.0330 -1.0000 -1.0000 2533578 1578777929.90 151.3615 59.9956 32.0000 1.9989 1.9998 418.3300 418.5511 0.0332 -1.0000 -1.0000 2533640 1578777930.00 151.3615 59.9956 32.0000 1.9978 1.9987 418.4402 418.6602 0.0329 -1.0000 -1.0000 2533703 1578777930.10 151.3760 59.9956 32.0000 1.9978 1.9986 418.5392 418.7592 0.0330 -1.0000 -1.0000 2533781 1578777930.20 151.3760 59.9956 32.0000 1.9976 1.9985 418.5658 418.7861 0.0330 -1.0000 -1.0000 2533844 1578777930.30 151.3760 59.9956 32.0000 1.9984 1.9993 418.4541 418.6733 0.0328 -1.0000 -1.0000 2533906 1578777930.40 151.3760 59.9956 32.0000 1.9980 1.9989 418.4636 418.6833 0.0330 -1.0000 -1.0000 2533984 1578777930.50 151.3760 59.9956 32.0000 1.9977 1.9986 418.6552 418.8757 0.0330 -1.0000 -1.0000 2534047 1578777930.60 151.3760 59.9956 32.0000 1.9982 1.9991 418.5407 418.7613 0.0331 -1.0000 -1.0000 2534109 1578777930.70 151.3760 59.9956 32.0000 1.9982 1.9991 418.3106 418.5301 0.0329 -1.0000 -1.0000 2534500 1578777930.80 151.3760 59.9956 32.0000 1.9982 1.9991 418.3030 418.5234 0.0330 -1.0000 -1.0000 2534562 1578777930.90 151.3760 59.9956 32.0000 1.9977 1.9986 418.4472 418.6675 0.0331 -1.0000 -1.0000 2534625 1578777931.00 151.3749 59.9956 32.0000 1.9975 1.9984 418.4588 418.6794 0.0331 -1.0000 -1.0000 2534687 1578777931.10 151.3724 59.9956 32.0000 1.9982 1.9991 418.4066 418.6264 0.0329 -1.0000 -1.0000 2534750 1578777931.20 151.3724 59.9956 32.0000 1.9978 1.9987 418.3666 418.5862 0.0330 -1.0000 -1.0000 2534984 1578777931.30 151.3724 59.9956 32.0000 1.9980 1.9989 418.3214 418.5407 0.0329 -1.0000 -1.0000 2535062 1578777931.40 151.3724 59.9956 32.0000 1.9976 1.9985 418.4452 418.6642 0.0329 -1.0000 -1.0000 2535109 1578777931.50 151.3724 59.9956 32.0000 1.9971 1.9980 418.4667 418.6863 0.0329 -1.0000 -1.0000 2535187 1578777931.60 151.4077 59.9956 32.0000 1.9986 1.9995 418.3098 418.5293 0.0329 -1.0000 -1.0000 2535250 1578777931.70 151.4077 59.9956 32.0000 1.9986 1.9995 418.3331 418.5530 0.0329 -1.0000 -1.0000 2535313 1578777931.80 151.4077 59.9956 32.0000 1.9986 1.9995 418.5024 418.7218 0.0329 -1.0000 -1.0000 2535469 1578777931.90 151.4077 59.9956 32.0000 1.9980 1.9989 418.5536 418.7739 0.0330 -1.0000 -1.0000 2535531 1578777932.00 151.4077 59.9956 32.0000 1.9983 1.9991 418.5344 418.7544 0.0330 -1.0000 -1.0000 2535594 1578777932.10 151.4077 59.9956 32.0000 1.9994 2.0003 418.3920 418.6120 0.0330 -1.0000 -1.0000 2535656 1578777932.20 151.5490 59.9956 32.0000 1.9982 1.9990 418.3737 418.5941 0.0330 -1.0000 -1.0000 2535719 1578777932.30 151.5490 59.9956 32.0000 1.9981 1.9989 418.4954 418.7144 0.0329 -1.0000 -1.0000 2535969 1578777932.40 151.5490 59.9956 32.0000 1.9974 1.9983 418.4509 418.6705 0.0329 -1.0000 -1.0000 2536047 1578777932.50 151.5490 59.9956 32.0000 1.9982 1.9991 418.3636 418.5828 0.0329 -1.0000 -1.0000 2536109 1578777932.60 151.5490 59.9956 32.0000 1.9985 1.9993 418.5692 418.7875 0.0327 -1.0000 -1.0000 2536172 1578777932.70 151.5490 59.9956 32.0000 1.9978 1.9987 418.4963 418.7157 0.0329 -1.0000 -1.0000 2536234 1578777932.80 151.5368 59.9956 32.0000 1.9984 1.9992 418.4966 418.7167 0.0330 -1.0000 -1.0000 2536484 1578777932.90 151.5368 59.9956 32.0000 1.9986 1.9994 418.3491 418.5684 0.0329 -1.0000 -1.0000 2536562 1578777933.00 151.5368 59.9956 32.0000 1.9983 1.9991 418.5195 418.7393 0.0330 -1.0000 -1.0000 2536625 1578777933.10 151.5368 59.9956 32.0000 1.9972 1.9981 418.5201 418.7402 0.0329 -1.0000 -1.0000 2536687 1578777933.20 151.5368 59.9956 32.0000 1.9984 1.9992 418.4450 418.6642 0.0329 -1.0000 -1.0000 2536765 1578777933.30 151.3446 59.9956 32.0000 1.9979 1.9987 418.3599 418.5800 0.0330 -1.0000 -1.0000 2536953 1578777933.40 151.3446 59.9956 32.0000 1.9984 1.9993 418.4171 418.6369 0.0330 -1.0000 -1.0000 2537015 1578777933.50 151.3446 59.9956 32.0000 1.9978 1.9986 418.5262 418.7456 0.0329 -1.0000 -1.0000 2537094 1578777933.60 151.3446 59.9956 32.0000 1.9983 1.9992 418.6006 418.8197 0.0329 -1.0000 -1.0000 2537156 1578777933.70 151.3446 59.9956 32.0000 1.9992 2.0000 418.4690 418.6888 0.0330 -1.0000 -1.0000 2537219 1578777933.80 151.3582 59.9956 32.0000 1.9983 1.9991 418.5553 418.7757 0.0330 -1.0000 -1.0000 2537453 1578777933.90 151.4260 59.9956 32.0000 1.9977 1.9986 418.5947 418.8151 0.0330 -1.0000 -1.0000 2537516 1578777934.00 151.4260 59.9956 32.0000 1.9984 1.9993 418.4874 418.7081 0.0331 -1.0000 -1.0000 2537578 1578777934.10 151.4260 59.9956 32.0000 1.9982 1.9990 418.3775 418.5984 0.0331 -1.0000 -1.0000 2537656 1578777934.20 151.4260 59.9956 32.0000 1.9984 1.9992 418.4525 418.6717 0.0328 -1.0000 -1.0000 2537719 1578777934.30 151.4260 59.9956 32.0000 1.9980 1.9989 418.6061 418.8254 0.0329 -1.0000 -1.0000 2537781 1578777934.40 151.5548 59.9956 32.0000 1.9991 2.0000 418.5562 418.7758 0.0329 -1.0000 -1.0000 2538063 1578777934.50 151.5548 59.9956 32.0000 1.9992 2.0001 418.3313 418.5518 0.0331 -1.0000 -1.0000 2538125 1578777934.60 151.4470 59.9954 32.0000 1.9984 1.9993 418.4238 418.6432 0.0330 -1.0000 -1.0000 2538203 1578777934.70 151.4140 59.9954 32.0000 1.9974 1.9982 418.5209 418.7413 0.0330 -1.0000 -1.0000 2538265 1578777934.80 151.4140 59.9954 32.0000 1.9977 1.9985 418.5678 418.7877 0.0330 -1.0000 -1.0000 2538328 1578777934.90 151.4140 59.9954 32.0000 1.9976 1.9985 418.3561 418.5761 0.0330 -1.0000 -1.0000 2538469 1578777935.00 151.4140 59.9954 32.0000 1.9984 1.9993 418.5109 418.7311 0.0330 -1.0000 -1.0000 2538531 1578777935.10 151.4140 59.9954 32.0000 1.9978 1.9987 418.5949 418.8148 0.0329 -1.0000 -1.0000 2538594 1578777935.20 151.4140 59.9954 32.0000 1.9985 1.9993 418.4561 418.6766 0.0331 -1.0000 -1.0000 2538656 1578777935.30 151.4140 59.9954 32.0000 1.9985 1.9993 418.3576 418.5774 0.0329 -1.0000 -1.0000 2538719 1578777935.40 151.4140 59.9954 32.0000 1.9982 1.9991 418.4895 418.7090 0.0329 -1.0000 -1.0000 2538781 1578777935.50 151.4140 59.9954 32.0000 1.9991 2.0000 418.5527 418.7720 0.0329 -1.0000 -1.0000 2538859 1578777935.60 151.4140 59.9954 32.0000 1.9988 1.9996 418.5183 418.7378 0.0329 -1.0000 -1.0000 2538922 1578777935.70 151.4140 59.9954 32.0000 1.9988 1.9997 418.4151 418.6355 0.0331 -1.0000 -1.0000 2538984 1578777935.80 151.4140 59.9954 32.0000 1.9983 1.9992 418.3391 418.5603 0.0332 -1.0000 -1.0000 2539062 1578777935.90 151.4140 59.9954 32.0000 1.9980 1.9989 418.5352 418.7556 0.0330 -1.0000 -1.0000 2539125 1578777936.00 151.5520 59.9954 32.0000 1.9975 1.9983 418.5268 418.7470 0.0330 -1.0000 -1.0000 2539187 1578777936.10 151.4463 59.9954 32.0000 1.9986 1.9994 418.3538 418.5733 0.0329 -1.0000 -1.0000 2539250 1578777936.20 151.4463 59.9954 32.0000 1.9975 1.9984 418.3432 418.5647 0.0331 -1.0000 -1.0000 2539313 1578777936.30 151.4463 59.9954 32.0000 1.9971 1.9979 418.6270 418.8473 0.0331 -1.0000 -1.0000 2539375 1578777936.40 151.4463 59.9954 32.0000 1.9972 1.9981 418.5019 418.7230 0.0332 -1.0000 -1.0000 2539484 1578777936.50 151.4463 59.9954 32.0000 1.9980 1.9989 418.3440 418.5655 0.0332 -1.0000 -1.0000 2539547 1578777936.60 151.4463 59.9954 32.0000 1.9990 1.9999 418.3233 418.5428 0.0329 -1.0000 -1.0000 2539625 1578777936.70 151.4463 59.9954 32.0000 1.9981 1.9990 418.4229 418.6426 0.0330 -1.0000 -1.0000 2539687 1578777936.80 151.4463 59.9954 32.0000 1.9977 1.9986 418.6294 418.8502 0.0331 -1.0000 -1.0000 2539750 1578777936.90 151.4110 59.9954 32.0000 1.9983 1.9991 418.4113 418.6319 0.0331 -1.0000 -1.0000 2539813 1578777937.00 151.3923 59.9954 32.0000 1.9986 1.9995 418.3575 418.5784 0.0332 -1.0000 -1.0000 2540250 1578777937.10 151.4005 59.9954 32.0000 1.9983 1.9992 418.4211 418.6413 0.0330 -1.0000 -1.0000 2540297 1578777937.20 151.5022 59.9954 32.0000 1.9973 1.9981 418.6413 418.8609 0.0330 -1.0000 -1.0000 2540375 1578777937.30 151.5022 59.9954 32.0000 1.9977 1.9986 418.4859 418.7061 0.0329 -1.0000 -1.0000 2540437 1578777937.40 151.5022 59.9954 32.0000 1.9990 1.9999 418.3902 418.6111 0.0331 -1.0000 -1.0000 2540500 1578777937.50 151.5022 59.9954 32.0000 1.9985 1.9993 418.4278 418.6481 0.0330 -1.0000 -1.0000 2540812 1578777937.60 151.5022 59.9954 32.0000 1.9982 1.9990 418.6742 418.8937 0.0328 -1.0000 -1.0000 2540875 1578777937.70 151.5158 59.9954 32.0000 1.9974 1.9983 418.6457 418.8659 0.0331 -1.0000 -1.0000 2540937 1578777937.80 151.5158 59.9954 32.0000 1.9979 1.9987 418.5610 418.7825 0.0332 -1.0000 -1.0000 2541000 1578777937.90 151.5158 59.9954 32.0000 1.9983 1.9991 418.4621 418.6827 0.0330 -1.0000 -1.0000 2541078 1578777938.00 151.5158 59.9954 32.0000 1.9981 1.9990 418.4680 418.6881 0.0330 -1.0000 -1.0000 2541250 1578777938.10 151.5158 59.9954 32.0000 1.9982 1.9990 418.6086 418.8289 0.0330 -1.0000 -1.0000 2541343 1578777938.20 151.5158 59.9954 32.0000 1.9979 1.9988 418.4817 418.7013 0.0329 -1.0000 -1.0000 2541406 1578777938.30 151.4861 59.9954 32.0000 1.9987 1.9996 418.4387 418.6586 0.0330 -1.0000 -1.0000 2541469 1578777938.40 151.4861 59.9954 32.0000 1.9978 1.9987 418.6776 418.8971 0.0329 -1.0000 -1.0000 2541531 1578777938.50 151.4861 59.9954 32.0000 1.9973 1.9981 418.5387 418.7591 0.0330 -1.0000 -1.0000 2541969 1578777938.60 151.4861 59.9954 32.0000 1.9989 1.9997 418.3262 418.5460 0.0330 -1.0000 -1.0000 2542031 1578777938.70 151.4861 59.9954 32.0000 1.9977 1.9986 418.3641 418.5840 0.0330 -1.0000 -1.0000 2542094 1578777938.80 151.4027 59.9954 32.0000 1.9978 1.9986 418.5813 418.8017 0.0331 -1.0000 -1.0000 2542156 1578777938.90 151.4027 59.9954 32.0000 1.9979 1.9987 418.5839 418.8047 0.0330 -1.0000 -1.0000 2542234 1578777939.00 151.4027 59.9954 32.0000 1.9979 1.9988 418.4637 418.6845 0.0331 -1.0000 -1.0000 2542297 1578777939.10 151.4027 59.9954 32.0000 1.9988 1.9996 418.3619 418.5814 0.0329 -1.0000 -1.0000 2542359 1578777939.20 151.4027 59.9954 32.0000 1.9979 1.9988 418.5470 418.7665 0.0329 -1.0000 -1.0000 2542437 1578777939.30 151.4441 59.9954 32.0000 1.9982 1.9990 418.5597 418.7801 0.0331 -1.0000 -1.0000 2542500 1578777939.40 151.4441 59.9954 32.0000 1.9980 1.9989 418.6013 418.8223 0.0331 -1.0000 -1.0000 2542562 1578777939.50 151.4441 59.9954 32.0000 1.9984 1.9992 418.3319 418.5524 0.0330 -1.0000 -1.0000 2542750 1578777939.60 151.4441 59.9954 32.0000 1.9982 1.9991 418.4699 418.6896 0.0330 -1.0000 -1.0000 2542812 1578777939.70 151.4441 59.9954 32.0000 1.9983 1.9992 418.6188 418.8393 0.0331 -1.0000 -1.0000 2542875 1578777939.80 151.4559 59.9951 32.0000 1.9995 2.0004 418.5588 418.7795 0.0331 -1.0000 -1.0000 2542937 1578777939.90 151.4812 59.9946 32.0000 1.9996 2.0004 418.3547 418.5746 0.0330 -1.0000 -1.0000 2543000 1578777940.00 151.4812 59.9946 32.0000 1.9984 1.9993 418.5738 418.7949 0.0332 -1.0000 -1.0000 2543078 1578777940.10 151.4812 59.9946 32.0000 1.9982 1.9991 418.6532 418.8727 0.0329 -1.0000 -1.0000 2543266 1578777940.20 151.4812 59.9946 32.0000 1.9986 1.9995 418.5629 418.7827 0.0329 -1.0000 -1.0000 2543313 1578777940.30 151.4812 59.9946 32.0000 1.9983 1.9991 418.4115 418.6319 0.0331 -1.0000 -1.0000 2543390 1578777940.40 151.4262 59.9946 32.0000 1.9973 1.9981 418.4128 418.6332 0.0331 -1.0000 -1.0000 2543453 1578777940.50 151.4262 59.9946 32.0000 1.9974 1.9982 418.5902 418.8112 0.0331 -1.0000 -1.0000 2543516 1578777940.60 151.4262 59.9946 32.0000 1.9987 1.9995 418.5223 418.7420 0.0329 -1.0000 -1.0000 2544250 1578777940.70 151.4262 59.9946 32.0000 1.9990 1.9999 418.3579 418.5770 0.0328 -1.0000 -1.0000 2544312 1578777940.80 151.4262 59.9946 32.0000 1.9985 1.9994 418.5988 418.8184 0.0330 -1.0000 -1.0000 2544375 1578777940.90 151.4321 59.9946 32.0000 1.9976 1.9984 418.6143 418.8348 0.0331 -1.0000 -1.0000 2544453 1578777941.00 151.4607 59.9946 32.0000 1.9992 2.0001 418.4765 418.6972 0.0331 -1.0000 -1.0000 2544515 1578777941.10 151.4607 59.9946 32.0000 1.9995 2.0004 418.3919 418.6117 0.0330 -1.0000 -1.0000 2544578 1578777941.20 151.4607 59.9946 32.0000 1.9993 2.0001 418.4296 418.6498 0.0331 -1.0000 -1.0000 2544656 1578777941.30 151.4607 59.9946 32.0000 1.9986 1.9995 418.5655 418.7857 0.0329 -1.0000 -1.0000 2544719 1578777941.40 151.4607 59.9946 32.0000 1.9990 1.9998 418.5356 418.7555 0.0330 -1.0000 -1.0000 2544781 1578777941.50 151.3973 59.9946 32.0000 1.9987 1.9996 418.3374 418.5563 0.0328 -1.0000 -1.0000 2544843 1578777941.60 151.3973 59.9946 32.0000 1.9991 1.9999 418.3573 418.5772 0.0331 -1.0000 -1.0000 2545078 1578777941.70 151.3973 59.9946 32.0000 1.9986 1.9994 418.5161 418.7364 0.0330 -1.0000 -1.0000 2545140 1578777941.80 151.3973 59.9946 32.0000 1.9988 1.9996 418.5021 418.7218 0.0329 -1.0000 -1.0000 2545219 1578777941.90 151.3973 59.9946 32.0000 1.9992 2.0001 418.3872 418.6068 0.0329 -1.0000 -1.0000 2545281 1578777942.00 151.5447 59.9946 32.0000 1.9999 2.0008 418.3938 418.6142 0.0331 -1.0000 -1.0000 2545343 1578777942.10 151.5634 59.9946 32.0000 1.9992 2.0000 418.5841 418.8031 0.0329 -1.0000 -1.0000 2545547 1578777942.20 151.5634 59.9946 32.0000 1.9984 1.9993 418.5726 418.7930 0.0331 -1.0000 -1.0000 2545609 1578777942.30 151.5634 59.9946 32.0000 1.9987 1.9996 418.4530 418.6745 0.0332 -1.0000 -1.0000 2545672 1578777942.40 151.5634 59.9946 32.0000 1.9992 2.0000 418.3737 418.5930 0.0329 -1.0000 -1.0000 2545734 1578777942.50 151.5634 59.9946 32.0000 1.9987 1.9996 418.4405 418.6602 0.0330 -1.0000 -1.0000 2545797 1578777942.60 151.5930 59.9946 32.0000 1.9987 1.9996 418.6038 418.8240 0.0330 -1.0000 -1.0000 2545984 1578777942.70 151.5930 59.9946 32.0000 1.9992 2.0000 418.4578 418.6781 0.0331 -1.0000 -1.0000 2546047 1578777942.80 151.5930 59.9946 32.0000 1.9997 2.0006 418.3240 418.5449 0.0332 -1.0000 -1.0000 2546109 1578777942.90 151.5930 59.9946 32.0000 1.9984 1.9993 418.4809 418.7023 0.0332 -1.0000 -1.0000 2546187 1578777943.00 151.5930 59.9946 32.0000 1.9978 1.9987 418.5322 418.7524 0.0329 -1.0000 -1.0000 2546250 1578777943.10 151.4721 59.9946 32.0000 1.9986 1.9995 418.4145 418.6347 0.0330 -1.0000 -1.0000 2546484 1578777943.20 151.4721 59.9946 32.0000 1.9997 2.0005 418.3947 418.6142 0.0330 -1.0000 -1.0000 2546562 1578777943.30 151.4721 59.9946 32.0000 1.9982 1.9991 418.6314 418.8507 0.0328 -1.0000 -1.0000 2546625 1578777943.40 151.4721 59.9946 32.0000 1.9985 1.9994 418.6217 418.8416 0.0330 -1.0000 -1.0000 2546687 1578777943.50 151.4721 59.9946 32.0000 1.9992 2.0000 418.4319 418.6515 0.0330 -1.0000 -1.0000 2546750 1578777943.60 151.4681 59.9946 32.0000 1.9992 2.0000 418.4324 418.6531 0.0331 -1.0000 -1.0000 2546984 1578777943.70 151.4618 59.9946 32.0000 1.9985 1.9994 418.6243 418.8444 0.0330 -1.0000 -1.0000 2547047 1578777943.80 151.4618 59.9946 32.0000 1.9988 1.9996 418.6971 418.9168 0.0330 -1.0000 -1.0000 2547125 1578777943.90 151.4618 59.9946 32.0000 1.9980 1.9989 418.6305 418.8518 0.0332 -1.0000 -1.0000 2547187 1578777944.00 151.4618 59.9946 32.0000 1.9988 1.9997 418.4484 418.6691 0.0331 -1.0000 -1.0000 2547250 1578777944.10 151.4618 59.9946 32.0000 1.9979 1.9988 418.5250 418.7453 0.0330 -1.0000 -1.0000 2547734 1578777944.20 151.4969 59.9946 32.0000 1.9982 1.9991 418.6169 418.8372 0.0330 -1.0000 -1.0000 2547797 1578777944.30 151.4969 59.9946 32.0000 1.9984 1.9992 418.5895 418.8098 0.0331 -1.0000 -1.0000 2547859 1578777944.40 151.4969 59.9946 32.0000 1.9993 2.0002 418.4854 418.7060 0.0330 -1.0000 -1.0000 2547937 1578777944.50 151.4969 59.9946 32.0000 1.9988 1.9996 418.5254 418.7453 0.0330 -1.0000 -1.0000 2548000 1578777944.60 151.4969 59.9946 32.0000 1.9983 1.9992 418.6490 418.8695 0.0330 -1.0000 -1.0000 2548500 1578777944.70 151.5720 59.9945 32.0000 1.9989 1.9997 418.7275 418.9475 0.0329 -1.0000 -1.0000 2548562 1578777944.80 151.6117 59.9944 32.0000 1.9989 1.9997 418.4680 418.6876 0.0330 -1.0000 -1.0000 2548625 1578777944.90 151.6117 59.9944 32.0000 1.9987 1.9996 418.4448 418.6652 0.0330 -1.0000 -1.0000 2548703 1578777945.00 151.6117 59.9944 32.0000 1.9988 1.9996 418.6058 418.8259 0.0330 -1.0000 -1.0000 2548765 1578777945.10 151.6117 59.9944 32.0000 1.9978 1.9986 418.6613 418.8812 0.0330 -1.0000 -1.0000 2548828 1578777945.20 151.6117 59.9944 32.0000 1.9969 1.9978 418.5355 418.7556 0.0329 -1.0000 -1.0000 2548890 1578777945.30 151.3898 59.9944 32.0000 1.9982 1.9990 418.4506 418.6702 0.0330 -1.0000 -1.0000 2548953 1578777945.40 151.3898 59.9944 32.0000 1.9981 1.9990 418.5725 418.7919 0.0330 -1.0000 -1.0000 2549015 1578777945.50 151.3898 59.9944 32.0000 1.9971 1.9979 418.5829 418.8040 0.0332 -1.0000 -1.0000 2549094 1578777945.60 151.3898 59.9944 32.0000 1.9986 1.9995 418.5042 418.7246 0.0330 -1.0000 -1.0000 2549156 1578777945.70 151.4206 59.9944 32.0000 1.9992 2.0000 418.4634 418.6834 0.0330 -1.0000 -1.0000 2549219 1578777945.80 151.4877 59.9944 32.0000 1.9980 1.9989 418.6152 418.8349 0.0330 -1.0000 -1.0000 2549297 1578777945.90 151.4877 59.9944 32.0000 1.9987 1.9996 418.6794 418.8999 0.0331 -1.0000 -1.0000 2549359 1578777946.00 151.4877 59.9944 32.0000 1.9989 1.9998 418.5164 418.7366 0.0330 -1.0000 -1.0000 2549422 1578777946.10 151.4877 59.9944 32.0000 1.9989 1.9998 418.4449 418.6652 0.0330 -1.0000 -1.0000 2549484 1578777946.20 151.4877 59.9944 32.0000 1.9992 2.0000 418.4745 418.6947 0.0331 -1.0000 -1.0000 2550031 1578777946.30 151.4912 59.9944 32.0000 1.9983 1.9992 418.5931 418.8141 0.0331 -1.0000 -1.0000 2550094 1578777946.40 151.5731 59.9944 32.0000 1.9993 2.0002 418.5676 418.7867 0.0329 -1.0000 -1.0000 2550156 1578777946.50 151.5731 59.9944 32.0000 1.9993 2.0001 418.3500 418.5699 0.0330 -1.0000 -1.0000 2550234 1578777946.60 151.5731 59.9944 32.0000 1.9986 1.9995 418.4290 418.6496 0.0331 -1.0000 -1.0000 2550297 1578777946.70 151.5731 59.9944 32.0000 1.9984 1.9993 418.6522 418.8726 0.0330 -1.0000 -1.0000 2550359 1578777946.80 151.5731 59.9944 32.0000 1.9985 1.9994 418.5196 418.7400 0.0331 -1.0000 -1.0000 2550437 1578777946.90 151.5731 59.9944 32.0000 1.9987 1.9996 418.4208 418.6419 0.0332 -1.0000 -1.0000 2550515 1578777947.00 151.5115 59.9944 32.0000 1.9989 1.9997 418.3709 418.5916 0.0331 -1.0000 -1.0000 2550578 1578777947.10 151.5115 59.9944 32.0000 1.9978 1.9987 418.4902 418.7101 0.0330 -1.0000 -1.0000 2550640 1578777947.20 151.5115 59.9944 32.0000 1.9985 1.9994 418.5401 418.7598 0.0329 -1.0000 -1.0000 2550719 1578777947.30 151.5115 59.9944 32.0000 1.9996 2.0005 418.4793 418.7003 0.0331 -1.0000 -1.0000 2550781 1578777947.40 151.5115 59.9944 32.0000 1.9993 2.0002 418.4902 418.7102 0.0331 -1.0000 -1.0000 2550843 1578777947.50 151.5115 59.9944 32.0000 1.9988 1.9997 418.6184 418.8398 0.0332 -1.0000 -1.0000 2550922 1578777947.60 151.4914 59.9944 32.0000 1.9980 1.9989 418.7238 418.9446 0.0331 -1.0000 -1.0000 2550984 1578777947.70 151.4914 59.9944 32.0000 1.9986 1.9995 418.4999 418.7198 0.0330 -1.0000 -1.0000 2551203 1578777947.80 151.4914 59.9944 32.0000 1.9990 1.9999 418.4521 418.6729 0.0331 -1.0000 -1.0000 2551281 1578777947.90 151.4914 59.9944 32.0000 1.9983 1.9991 418.6777 418.8979 0.0330 -1.0000 -1.0000 2551343 1578777948.00 151.4914 59.9944 32.0000 1.9990 1.9998 418.6155 418.8344 0.0329 -1.0000 -1.0000 2551406 1578777948.10 151.5497 59.9944 32.0000 1.9996 2.0005 418.4876 418.7080 0.0330 -1.0000 -1.0000 2551484 1578777948.20 151.5588 59.9944 32.0000 1.9993 2.0002 418.4451 418.6650 0.0330 -1.0000 -1.0000 2551547 1578777948.30 151.5588 59.9944 32.0000 1.9988 1.9996 418.6211 418.8410 0.0330 -1.0000 -1.0000 2551766 1578777948.40 151.5588 59.9944 32.0000 1.9984 1.9992 418.6242 418.8447 0.0331 -1.0000 -1.0000 2551843 1578777948.50 151.5588 59.9944 32.0000 1.9988 1.9997 418.4691 418.6882 0.0327 -1.0000 -1.0000 2551906 1578777948.60 151.5688 59.9944 32.0000 1.9989 1.9998 418.5182 418.7387 0.0331 -1.0000 -1.0000 2551969 1578777948.70 151.6437 59.9944 32.0000 1.9985 1.9994 418.6168 418.8375 0.0330 -1.0000 -1.0000 2552047 1578777948.80 151.6437 59.9944 32.0000 1.9999 2.0008 418.5122 418.7316 0.0329 -1.0000 -1.0000 2552469 1578777948.90 151.6437 59.9944 32.0000 1.9995 2.0004 418.4335 418.6534 0.0330 -1.0000 -1.0000 2552547 1578777949.00 151.6437 59.9944 32.0000 1.9993 2.0001 418.5671 418.7868 0.0329 -1.0000 -1.0000 2552609 1578777949.10 151.6437 59.9944 32.0000 1.9987 1.9995 418.6293 418.8493 0.0330 -1.0000 -1.0000 2552672 1578777949.20 151.5742 59.9944 32.0000 1.9992 2.0000 418.4906 418.7110 0.0330 -1.0000 -1.0000 2552734 1578777949.30 151.5742 59.9944 32.0000 1.9990 1.9998 418.4453 418.6657 0.0331 -1.0000 -1.0000 2552797 1578777949.40 151.5742 59.9944 32.0000 1.9983 1.9991 418.6817 418.9020 0.0330 -1.0000 -1.0000 2552890 1578777949.50 151.5742 59.9944 32.0000 1.9981 1.9990 418.5515 418.7716 0.0330 -1.0000 -1.0000 2552953 1578777949.60 151.5742 59.9944 32.0000 1.9986 1.9995 418.3628 418.5831 0.0331 -1.0000 -1.0000 2553015 1578777949.70 151.5704 59.9944 32.0000 1.9990 1.9998 418.3566 418.5759 0.0329 -1.0000 -1.0000 2553078 1578777949.80 151.5297 59.9948 32.0000 1.9980 1.9988 418.5320 418.7515 0.0330 -1.0000 -1.0000 2553266 1578777949.90 151.5297 59.9948 32.0000 1.9994 2.0002 418.4695 418.6901 0.0331 -1.0000 -1.0000 2553328 1578777950.00 151.5297 59.9948 32.0000 1.9994 2.0003 418.5000 418.7204 0.0330 -1.0000 -1.0000 2553390 1578777950.10 151.5297 59.9948 32.0000 1.9992 2.0001 418.3483 418.5678 0.0330 -1.0000 -1.0000 2553469 1578777950.20 151.5297 59.9948 32.0000 1.9988 1.9997 418.6455 418.8661 0.0330 -1.0000 -1.0000 2553531 1578777950.30 151.5297 59.9948 32.0000 1.9988 1.9997 418.5468 418.7670 0.0331 -1.0000 -1.0000 2553969 1578777950.40 151.3825 59.9948 32.0000 1.9994 2.0002 418.5345 418.7554 0.0331 -1.0000 -1.0000 2554047 1578777950.50 151.3825 59.9948 32.0000 1.9983 1.9991 418.4028 418.6225 0.0330 -1.0000 -1.0000 2554109 1578777950.60 151.3825 59.9948 32.0000 1.9967 1.9976 418.5288 418.7492 0.0331 -1.0000 -1.0000 2554187 1578777950.70 151.3825 59.9948 32.0000 1.9977 1.9985 418.5949 418.8153 0.0330 -1.0000 -1.0000 2554250 1578777950.80 151.3825 59.9948 32.0000 1.9994 2.0002 418.5946 418.8148 0.0330 -1.0000 -1.0000 2554312 1578777950.90 151.4027 59.9948 32.0000 1.9990 1.9998 418.3820 418.6017 0.0330 -1.0000 -1.0000 2554375 1578777951.00 151.5505 59.9948 32.0000 1.9988 1.9996 418.6399 418.8606 0.0331 -1.0000 -1.0000 2554437 1578777951.10 151.5505 59.9948 32.0000 1.9976 1.9985 418.6434 418.8638 0.0331 -1.0000 -1.0000 2554500 1578777951.20 151.5505 59.9948 32.0000 1.9983 1.9992 418.5672 418.7878 0.0330 -1.0000 -1.0000 2554578 1578777951.30 151.5505 59.9948 32.0000 1.9982 1.9990 418.4237 418.6441 0.0330 -1.0000 -1.0000 2555390 1578777951.40 151.5505 59.9948 32.0000 1.9977 1.9986 418.6061 418.8258 0.0329 -1.0000 -1.0000 2555453 1578777951.50 151.5204 59.9948 32.0000 1.9992 2.0001 418.6535 418.8740 0.0331 -1.0000 -1.0000 2555516 1578777951.60 151.5147 59.9948 32.0000 1.9986 1.9995 418.5360 418.7560 0.0330 -1.0000 -1.0000 2555578 1578777951.70 151.5147 59.9948 32.0000 1.9988 1.9996 418.4739 418.6944 0.0331 -1.0000 -1.0000 2555640 1578777951.80 151.5147 59.9948 32.0000 1.9977 1.9986 418.4264 418.6472 0.0331 -1.0000 -1.0000 2555719 1578777951.90 151.5147 59.9948 32.0000 1.9981 1.9989 418.6320 418.8521 0.0330 -1.0000 -1.0000 2555781 1578777952.00 151.5150 59.9948 32.0000 1.9989 1.9998 418.6073 418.8274 0.0330 -1.0000 -1.0000 2555843 1578777952.10 151.5229 59.9948 32.0000 1.9982 1.9991 418.5677 418.7882 0.0330 -1.0000 -1.0000 2555922 1578777952.20 151.5229 59.9948 32.0000 1.9969 1.9978 418.6353 418.8559 0.0331 -1.0000 -1.0000 2555984 1578777952.30 151.5229 59.9948 32.0000 1.9974 1.9983 418.5686 418.7889 0.0330 -1.0000 -1.0000 2556047 1578777952.40 151.5229 59.9948 32.0000 1.9983 1.9992 418.5089 418.7294 0.0331 -1.0000 -1.0000 2556109 1578777952.50 151.5229 59.9948 32.0000 1.9983 1.9992 418.5038 418.7240 0.0329 -1.0000 -1.0000 2556172 1578777952.60 151.6276 59.9948 32.0000 1.9984 1.9993 418.7086 418.9284 0.0330 -1.0000 -1.0000 2556250 1578777952.70 151.6413 59.9948 32.0000 1.9985 1.9994 418.8378 419.0588 0.0331 -1.0000 -1.0000 2556312 1578777952.80 151.6413 59.9948 32.0000 1.9989 1.9998 418.5439 418.7629 0.0328 -1.0000 -1.0000 2556375 1578777952.90 151.6413 59.9948 32.0000 1.9981 1.9989 418.4776 418.6970 0.0330 -1.0000 -1.0000 2556515 1578777953.00 151.6413 59.9948 32.0000 1.9990 1.9998 418.5226 418.7426 0.0330 -1.0000 -1.0000 2556578 1578777953.10 151.6413 59.9948 32.0000 1.9976 1.9984 418.6550 418.8755 0.0330 -1.0000 -1.0000 2556640 1578777953.20 151.4838 59.9948 32.0000 1.9990 1.9999 418.5754 418.7968 0.0332 -1.0000 -1.0000 2556719 1578777953.30 151.4838 59.9948 32.0000 1.9979 1.9987 418.5013 418.7217 0.0330 -1.0000 -1.0000 2556781 1578777953.40 151.4838 59.9948 32.0000 1.9973 1.9982 418.6093 418.8299 0.0330 -1.0000 -1.0000 2556969 1578777953.50 151.4838 59.9948 32.0000 1.9964 1.9973 418.6771 418.8963 0.0329 -1.0000 -1.0000 2557047 1578777953.60 151.4838 59.9948 32.0000 1.9986 1.9995 418.4973 418.7170 0.0329 -1.0000 -1.0000 2557109 1578777953.70 151.4020 59.9948 32.0000 1.9984 1.9993 418.4318 418.6518 0.0330 -1.0000 -1.0000 2557172 1578777953.80 151.4020 59.9948 32.0000 1.9981 1.9990 418.4871 418.7075 0.0330 -1.0000 -1.0000 2557234 1578777953.90 151.4020 59.9948 32.0000 1.9980 1.9988 418.5538 418.7751 0.0333 -1.0000 -1.0000 2557516 1578777954.00 151.4020 59.9948 32.0000 1.9971 1.9980 418.6865 418.9080 0.0332 -1.0000 -1.0000 2557578 1578777954.10 151.4020 59.9948 32.0000 1.9986 1.9995 418.4063 418.6275 0.0332 -1.0000 -1.0000 2557656 1578777954.20 151.4020 59.9948 32.0000 1.9991 2.0000 418.4570 418.6780 0.0331 -1.0000 -1.0000 2557719 1578777954.30 151.4020 59.9948 32.0000 1.9972 1.9981 418.6391 418.8595 0.0330 -1.0000 -1.0000 2557781 1578777954.40 151.4543 59.9948 32.0000 1.9978 1.9987 418.7365 418.9569 0.0330 -1.0000 -1.0000 2557844 1578777954.50 151.4632 59.9948 32.0000 1.9988 1.9997 418.4277 418.6479 0.0330 -1.0000 -1.0000 2558219 1578777954.60 151.4632 59.9948 32.0000 1.9982 1.9990 418.5077 418.7280 0.0330 -1.0000 -1.0000 2558297 1578777954.70 151.4632 59.9948 32.0000 1.9975 1.9984 418.6609 418.8817 0.0330 -1.0000 -1.0000 2558359 1578777954.80 151.4632 59.9948 32.0000 1.9979 1.9987 418.4931 418.7129 0.0329 -1.0000 -1.0000 2558422 1578777954.90 151.4632 59.9948 32.0000 1.9990 1.9999 418.3791 418.5984 0.0329 -1.0000 -1.0000 2558500 1578777955.00 151.5446 59.9958 32.0000 1.9984 1.9993 418.4392 418.6592 0.0330 -1.0000 -1.0000 2558828 1578777955.10 151.5446 59.9958 32.0000 1.9983 1.9991 418.5090 418.7296 0.0330 -1.0000 -1.0000 2558890 1578777955.20 151.5446 59.9958 32.0000 1.9988 1.9996 418.5450 418.7651 0.0330 -1.0000 -1.0000 2558969 1578777955.30 151.5446 59.9958 32.0000 1.9989 1.9998 418.4209 418.6419 0.0332 -1.0000 -1.0000 2559031 1578777955.40 151.5446 59.9958 32.0000 1.9990 1.9998 418.3985 418.6195 0.0332 -1.0000 -1.0000 2559094 1578777955.50 151.4269 59.9958 32.0000 1.9984 1.9993 418.5473 418.7685 0.0332 -1.0000 -1.0000 2559172 1578777955.60 151.4223 59.9958 32.0000 1.9981 1.9990 418.5561 418.7771 0.0331 -1.0000 -1.0000 2559234 1578777955.70 151.4223 59.9958 32.0000 1.9987 1.9996 418.3819 418.6015 0.0330 -1.0000 -1.0000 2559297 1578777955.80 151.4223 59.9958 32.0000 1.9990 1.9999 418.3923 418.6122 0.0330 -1.0000 -1.0000 2559359 1578777955.90 151.4223 59.9958 32.0000 1.9985 1.9994 418.5760 418.7956 0.0329 -1.0000 -1.0000 2559437 1578777956.00 151.4223 59.9958 32.0000 1.9987 1.9995 418.5634 418.7840 0.0331 -1.0000 -1.0000 2600015 1578777956.10 151.4255 59.9958 32.0000 1.9990 1.9998 418.3743 418.5958 0.0332 -1.0000 -1.0000 2600094 1578777956.20 151.4474 59.9958 32.0000 1.9990 1.9998 418.4596 418.6794 0.0328 -1.0000 -1.0000 2600156 1578777956.30 151.4474 59.9958 32.0000 1.9982 1.9990 418.5393 418.7596 0.0331 -1.0000 -1.0000 2600218 1578777956.40 151.4474 59.9958 32.0000 1.9984 1.9992 418.6310 418.8514 0.0330 -1.0000 -1.0000 2600281 1578777956.50 151.4474 59.9958 32.0000 1.9990 1.9998 418.4454 418.6660 0.0332 -1.0000 -1.0000 2600344 1578777956.60 151.4474 59.9958 32.0000 1.9993 2.0002 418.3529 418.5733 0.0330 -1.0000 -1.0000 2600422 1578777956.70 151.5337 59.9958 32.0000 1.9988 1.9996 418.4040 418.6249 0.0331 -1.0000 -1.0000 2600484 1578777956.80 151.5337 59.9958 32.0000 1.9983 1.9992 418.5409 418.7609 0.0330 -1.0000 -1.0000 2600547 1578777956.90 151.5337 59.9958 32.0000 1.9982 1.9991 418.4269 418.6473 0.0331 -1.0000 -1.0000 2600625 1578777957.00 151.5337 59.9958 32.0000 1.9993 2.0001 418.3684 418.5882 0.0330 -1.0000 -1.0000 2600687 1578777957.10 151.5337 59.9958 32.0000 1.9982 1.9990 418.6409 418.8609 0.0330 -1.0000 -1.0000 2600750 1578777957.20 151.5337 59.9958 32.0000 1.9973 1.9982 418.6090 418.8290 0.0330 -1.0000 -1.0000 2600812 1578777957.30 151.4973 59.9958 32.0000 1.9977 1.9986 418.6438 418.8635 0.0329 -1.0000 -1.0000 2600875 1578777957.40 151.4356 59.9958 32.0000 1.9985 1.9994 418.4603 418.6801 0.0330 -1.0000 -1.0000 2600953 1578777957.50 151.4356 59.9958 32.0000 1.9988 1.9997 418.4243 418.6439 0.0329 -1.0000 -1.0000 2601015 1578777957.60 151.4356 59.9958 32.0000 1.9974 1.9982 418.5181 418.7379 0.0330 -1.0000 -1.0000 2601078 1578777957.70 151.4356 59.9958 32.0000 1.9979 1.9987 418.4413 418.6612 0.0330 -1.0000 -1.0000 2601140 1578777957.80 151.4356 59.9958 32.0000 1.9989 1.9997 418.4938 418.7142 0.0331 -1.0000 -1.0000 2601219 1578777957.90 151.4356 59.9958 32.0000 1.9983 1.9992 418.5400 418.7600 0.0329 -1.0000 -1.0000 2601281 1578777958.00 151.4806 59.9958 32.0000 1.9978 1.9987 418.6079 418.8282 0.0330 -1.0000 -1.0000 2602031 1578777958.10 151.4806 59.9958 32.0000 1.9988 1.9997 418.5611 418.7818 0.0331 -1.0000 -1.0000 2602109 1578777958.20 151.4806 59.9958 32.0000 1.9984 1.9992 418.4443 418.6652 0.0329 -1.0000 -1.0000 2602172 1578777958.30 151.4806 59.9958 32.0000 1.9988 1.9997 418.4628 418.6842 0.0332 -1.0000 -1.0000 2602234 1578777958.40 151.4806 59.9958 32.0000 1.9979 1.9987 418.5384 418.7589 0.0331 -1.0000 -1.0000 2602312 1578777958.50 151.4982 59.9958 32.0000 1.9986 1.9995 418.5768 418.7969 0.0329 -1.0000 -1.0000 2602515 1578777958.60 151.4982 59.9958 32.0000 1.9988 1.9997 418.4602 418.6807 0.0331 -1.0000 -1.0000 2602593 1578777958.70 151.4982 59.9958 32.0000 1.9996 2.0005 418.3544 418.5747 0.0331 -1.0000 -1.0000 2602656 1578777958.80 151.4982 59.9958 32.0000 1.9989 1.9998 418.3910 418.6113 0.0330 -1.0000 -1.0000 2602719 1578777958.90 151.4982 59.9958 32.0000 1.9986 1.9994 418.4401 418.6608 0.0331 -1.0000 -1.0000 2602781 1578777959.00 151.4982 59.9958 32.0000 1.9985 1.9994 418.5095 418.7297 0.0330 -1.0000 -1.0000 2602844 1578777959.10 151.5613 59.9958 32.0000 1.9993 2.0002 418.3727 418.5931 0.0331 -1.0000 -1.0000 2602906 1578777959.20 151.5622 59.9958 32.0000 1.9993 2.0002 418.4072 418.6283 0.0332 -1.0000 -1.0000 2602984 1578777959.30 151.5622 59.9958 32.0000 1.9991 1.9999 418.5229 418.7438 0.0331 -1.0000 -1.0000 2603047 1578777959.40 151.5622 59.9958 32.0000 1.9965 1.9974 418.6209 418.8417 0.0331 -1.0000 -1.0000 2603125 1578777959.50 151.5622 59.9958 32.0000 1.9979 1.9987 418.4537 418.6736 0.0329 -1.0000 -1.0000 2603250 1578777959.60 151.5613 59.9958 32.0000 1.9989 1.9997 418.3273 418.5488 0.0332 -1.0000 -1.0000 2603312 1578777959.70 151.5101 59.9939 32.0000 1.9988 1.9997 418.4839 418.7050 0.0331 -1.0000 -1.0000 2603375 1578777959.80 151.5101 59.9939 32.0000 1.9969 1.9978 418.5627 418.7834 0.0331 -1.0000 -1.0000 2603453 1578777959.90 151.5101 59.9939 32.0000 1.9975 1.9984 418.5110 418.7316 0.0331 -1.0000 -1.0000 2603516 1578777960.00 151.5101 59.9939 32.0000 1.9987 1.9996 418.4367 418.6571 0.0330 -1.0000 -1.0000 2603578 1578777960.10 151.5101 59.9939 32.0000 1.9984 1.9993 418.3301 418.5498 0.0330 -1.0000 -1.0000 2603656 1578777960.20 151.5101 59.9939 32.0000 1.9983 1.9991 418.6186 418.8393 0.0331 -1.0000 -1.0000 2603719 1578777960.30 151.4331 59.9939 32.0000 1.9981 1.9989 418.6014 418.8216 0.0330 -1.0000 -1.0000 2603781 1578777960.40 151.4291 59.9939 32.0000 1.9986 1.9994 418.5283 418.7481 0.0330 -1.0000 -1.0000 2603859 1578777960.50 151.4291 59.9939 32.0000 1.9988 1.9997 418.4420 418.6625 0.0331 -1.0000 -1.0000 2603922 1578777960.60 151.4291 59.9939 32.0000 1.9982 1.9991 418.5851 418.8059 0.0331 -1.0000 -1.0000 2603984 1578777960.70 151.4291 59.9939 32.0000 1.9977 1.9986 418.5274 418.7491 0.0332 -1.0000 -1.0000 2604047 1578777960.80 151.4357 59.9939 32.0000 1.9982 1.9991 418.5088 418.7294 0.0330 -1.0000 -1.0000 2604109 1578777960.90 151.4523 59.9939 32.0000 1.9992 2.0001 418.3699 418.5891 0.0329 -1.0000 -1.0000 2604187 1578777961.00 151.4523 59.9939 32.0000 1.9982 1.9991 418.4739 418.6946 0.0331 -1.0000 -1.0000 2604250 1578777961.10 151.4523 59.9939 32.0000 1.9978 1.9986 418.5484 418.7684 0.0330 -1.0000 -1.0000 2604531 1578777961.20 151.4523 59.9939 32.0000 1.9974 1.9983 418.6225 418.8428 0.0331 -1.0000 -1.0000 2604593 1578777961.30 151.4523 59.9939 32.0000 1.9982 1.9991 418.4318 418.6529 0.0331 -1.0000 -1.0000 2604656 1578777961.40 151.4523 59.9939 32.0000 1.9985 1.9994 418.5016 418.7217 0.0330 -1.0000 -1.0000 2604719 1578777961.50 151.5062 59.9939 32.0000 1.9984 1.9992 418.6256 418.8462 0.0331 -1.0000 -1.0000 2604797 1578777961.60 151.5780 59.9939 32.0000 1.9983 1.9991 418.5591 418.7795 0.0330 -1.0000 -1.0000 2604984 1578777961.70 151.5780 59.9939 32.0000 1.9989 1.9998 418.4116 418.6314 0.0329 -1.0000 -1.0000 2605047 1578777961.80 151.5780 59.9939 32.0000 1.9985 1.9994 418.4263 418.6463 0.0330 -1.0000 -1.0000 2605125 1578777961.90 151.5780 59.9939 32.0000 1.9975 1.9984 418.5050 418.7250 0.0330 -1.0000 -1.0000 2605187 1578777962.00 151.5780 59.9939 32.0000 1.9973 1.9981 418.5177 418.7382 0.0331 -1.0000 -1.0000 2605250 1578777962.10 151.4618 59.9939 32.0000 1.9981 1.9990 418.4107 418.6315 0.0331 -1.0000 -1.0000 2605828 1578777962.20 151.4618 59.9939 32.0000 1.9989 1.9997 418.4331 418.6532 0.0329 -1.0000 -1.0000 2605891 1578777962.30 151.4618 59.9939 32.0000 1.9986 1.9995 418.3111 418.5300 0.0328 -1.0000 -1.0000 2605953 1578777962.40 151.4618 59.9939 32.0000 1.9976 1.9985 418.5204 418.7413 0.0331 -1.0000 -1.0000 2606031 1578777962.50 151.4618 59.9939 32.0000 1.9984 1.9993 418.3396 418.5603 0.0332 -1.0000 -1.0000 2606094 1578777962.60 151.4616 59.9939 32.0000 1.9988 1.9997 418.3510 418.5721 0.0331 -1.0000 -1.0000 2606156 1578777962.70 151.4615 59.9939 32.0000 1.9981 1.9989 418.5386 418.7594 0.0331 -1.0000 -1.0000 2606219 1578777962.80 151.4615 59.9939 32.0000 1.9987 1.9995 418.6132 418.8337 0.0330 -1.0000 -1.0000 2606281 1578777962.90 151.4615 59.9939 32.0000 1.9993 2.0002 418.4012 418.6208 0.0329 -1.0000 -1.0000 2606359 1578777963.00 151.4615 59.9939 32.0000 1.9987 1.9996 418.3741 418.5937 0.0330 -1.0000 -1.0000 2606422 1578777963.10 151.4615 59.9939 32.0000 1.9982 1.9991 418.3634 418.5841 0.0331 -1.0000 -1.0000 2606484 1578777963.20 151.5116 59.9939 32.0000 1.9970 1.9979 418.4504 418.6704 0.0329 -1.0000 -1.0000 2606719 1578777963.30 151.5116 59.9939 32.0000 1.9985 1.9993 418.4943 418.7142 0.0330 -1.0000 -1.0000 2606781 1578777963.40 151.5116 59.9939 32.0000 1.9985 1.9993 418.4558 418.6765 0.0331 -1.0000 -1.0000 2606843 1578777963.50 151.5116 59.9939 32.0000 1.9988 1.9997 418.4248 418.6454 0.0331 -1.0000 -1.0000 2606922 1578777963.60 151.5116 59.9939 32.0000 1.9987 1.9995 418.6142 418.8345 0.0330 -1.0000 -1.0000 2606984 1578777963.70 151.5778 59.9939 32.0000 1.9985 1.9994 418.6704 418.8901 0.0329 -1.0000 -1.0000 2607047 1578777963.80 151.5778 59.9939 32.0000 1.9992 2.0000 418.4457 418.6651 0.0329 -1.0000 -1.0000 2607125 1578777963.90 151.5778 59.9939 32.0000 1.9990 1.9999 418.3858 418.6057 0.0330 -1.0000 -1.0000 2607187 1578777964.00 151.5778 59.9939 32.0000 1.9982 1.9991 418.6040 418.8244 0.0330 -1.0000 -1.0000 2607250 1578777964.10 151.5778 59.9939 32.0000 1.9982 1.9991 418.6112 418.8316 0.0330 -1.0000 -1.0000 2607313 1578777964.20 151.5778 59.9939 32.0000 1.9973 1.9982 418.5464 418.7667 0.0330 -1.0000 -1.0000 2608000 1578777964.30 151.4283 59.9939 32.0000 1.9983 1.9992 418.3916 418.6124 0.0331 -1.0000 -1.0000 2608063 1578777964.40 151.4283 59.9939 32.0000 1.9982 1.9990 418.4516 418.6710 0.0330 -1.0000 -1.0000 2608140 1578777964.50 151.4283 59.9939 32.0000 1.9975 1.9983 418.5353 418.7552 0.0329 -1.0000 -1.0000 2608203 1578777964.60 151.4283 59.9939 32.0000 1.9971 1.9979 418.6051 418.8240 0.0328 -1.0000 -1.0000 2608281 1578777964.70 151.4283 59.9939 32.0000 1.9981 1.9990 418.4799 418.6999 0.0330 -1.0000 -1.0000 2608343 1578777964.80 151.4283 59.9939 32.0000 1.9979 1.9988 418.3710 418.5909 0.0330 -1.0000 -1.0000 2608406 1578777964.90 151.5882 59.9939 32.0000 1.9990 1.9998 418.5305 418.7507 0.0331 -1.0000 -1.0000 2608469 1578777965.00 151.5882 59.9939 32.0000 1.9983 1.9991 418.6630 418.8836 0.0331 -1.0000 -1.0000 2608531 1578777965.10 151.5882 59.9939 32.0000 1.9997 2.0006 418.4530 418.6733 0.0330 -1.0000 -1.0000 2608594 1578777965.20 151.5882 59.9939 32.0000 1.9990 1.9999 418.3681 418.5881 0.0330 -1.0000 -1.0000 2608672 1578777965.30 151.5882 59.9939 32.0000 1.9987 1.9995 418.4408 418.6611 0.0330 -1.0000 -1.0000 2608734 1578777965.40 151.4921 59.9939 32.0000 1.9973 1.9981 418.4911 418.7115 0.0330 -1.0000 -1.0000 2608797 1578777965.50 151.4730 59.9939 32.0000 1.9976 1.9984 418.5789 418.7997 0.0331 -1.0000 -1.0000 2608859 1578777965.60 151.4730 59.9939 32.0000 1.9986 1.9995 418.4258 418.6466 0.0331 -1.0000 -1.0000 2608937 1578777965.70 151.4730 59.9939 32.0000 1.9990 1.9999 418.4177 418.6372 0.0329 -1.0000 -1.0000 2609234 1578777965.80 151.4730 59.9939 32.0000 1.9986 1.9994 418.5196 418.7394 0.0330 -1.0000 -1.0000 2609313 1578777965.90 151.4730 59.9939 32.0000 1.9984 1.9993 418.5712 418.7915 0.0330 -1.0000 -1.0000 2609375 1578777966.00 151.4730 59.9939 32.0000 1.9989 1.9997 418.3770 418.5976 0.0331 -1.0000 -1.0000 2609437 1578777966.10 151.5599 59.9939 32.0000 1.9987 1.9996 418.3531 418.5735 0.0331 -1.0000 -1.0000 2609500 1578777966.20 151.5599 59.9939 32.0000 1.9984 1.9992 418.5732 418.7936 0.0330 -1.0000 -1.0000 2609563 1578777966.30 151.5599 59.9939 32.0000 1.9980 1.9989 418.5850 418.8050 0.0330 -1.0000 -1.0000 2609625 1578777966.40 151.5599 59.9939 32.0000 1.9984 1.9993 418.5248 418.7454 0.0331 -1.0000 -1.0000 2609703 1578777966.50 151.5599 59.9939 32.0000 1.9982 1.9991 418.3088 418.5293 0.0331 -1.0000 -1.0000 2609766 1578777966.60 151.5322 59.9939 32.0000 1.9977 1.9985 418.4903 418.7111 0.0331 -1.0000 -1.0000 2609843 1578777966.70 151.5322 59.9939 32.0000 1.9974 1.9982 418.6348 418.8556 0.0331 -1.0000 -1.0000 2610265 1578777966.80 151.5322 59.9939 32.0000 1.9981 1.9990 418.4561 418.6758 0.0329 -1.0000 -1.0000 2610328 1578777966.90 151.5322 59.9939 32.0000 1.9983 1.9991 418.3900 418.6113 0.0332 -1.0000 -1.0000 2610406 1578777967.00 151.5322 59.9939 32.0000 1.9986 1.9995 418.4418 418.6626 0.0331 -1.0000 -1.0000 2610469 1578777967.10 151.5341 59.9939 32.0000 1.9983 1.9992 418.5725 418.7938 0.0332 -1.0000 -1.0000 2610531 1578777967.20 151.5577 59.9939 32.0000 1.9983 1.9991 418.2731 418.4938 0.0331 -1.0000 -1.0000 2610609 1578777967.30 151.5577 59.9939 32.0000 1.9988 1.9997 418.3625 418.5812 0.0328 -1.0000 -1.0000 2610797 1578777967.40 151.5577 59.9939 32.0000 1.9980 1.9989 418.5964 418.8165 0.0330 -1.0000 -1.0000 2610859 1578777967.50 151.5577 59.9939 32.0000 1.9984 1.9993 418.6680 418.8888 0.0331 -1.0000 -1.0000 2610937 1578777967.60 151.5577 59.9939 32.0000 1.9988 1.9997 418.4222 418.6430 0.0330 -1.0000 -1.0000 2611000 1578777967.70 151.5613 59.9939 32.0000 1.9994 2.0002 418.3221 418.5418 0.0330 -1.0000 -1.0000 2611062 1578777967.80 151.5613 59.9939 32.0000 1.9980 1.9988 418.4854 418.7061 0.0331 -1.0000 -1.0000 2611250 1578777967.90 151.5613 59.9939 32.0000 1.9979 1.9988 418.5920 418.8125 0.0330 -1.0000 -1.0000 2611313 1578777968.00 151.5613 59.9939 32.0000 1.9981 1.9989 418.5588 418.7792 0.0330 -1.0000 -1.0000 2611375 1578777968.10 151.5613 59.9939 32.0000 1.9984 1.9993 418.4603 418.6801 0.0329 -1.0000 -1.0000 2611453 1578777968.20 151.5578 59.9939 32.0000 1.9987 1.9996 418.4779 418.6980 0.0330 -1.0000 -1.0000 2611516 1578777968.30 151.5493 59.9939 32.0000 1.9986 1.9995 418.6388 418.8581 0.0329 -1.0000 -1.0000 2611734 1578777968.40 151.5493 59.9939 32.0000 1.9981 1.9990 418.6226 418.8443 0.0334 -1.0000 -1.0000 2611813 1578777968.50 151.5493 59.9939 32.0000 1.9986 1.9995 418.4540 418.6749 0.0331 -1.0000 -1.0000 2611875 1578777968.60 151.5493 59.9939 32.0000 1.9992 2.0001 418.3761 418.5964 0.0331 -1.0000 -1.0000 2611953 1578777968.70 151.5493 59.9939 32.0000 1.9982 1.9991 418.5043 418.7243 0.0329 -1.0000 -1.0000 2612016 1578777968.80 151.4192 59.9939 32.0000 1.9982 1.9991 418.5269 418.7462 0.0329 -1.0000 -1.0000 2612484 1578777968.90 151.4192 59.9939 32.0000 1.9990 1.9999 418.4705 418.6901 0.0330 -1.0000 -1.0000 2612562 1578777969.00 151.4192 59.9939 32.0000 1.9985 1.9993 418.3556 418.5756 0.0330 -1.0000 -1.0000 2612625 1578777969.10 151.4192 59.9939 32.0000 1.9981 1.9990 418.4781 418.6974 0.0329 -1.0000 -1.0000 2612687 1578777969.20 151.4192 59.9939 32.0000 1.9974 1.9983 418.5996 418.8194 0.0329 -1.0000 -1.0000 2612750 1578777969.30 151.4398 59.9939 32.0000 1.9985 1.9993 418.4548 418.6744 0.0330 -1.0000 -1.0000 2612812 1578777969.40 151.5139 59.9939 32.0000 1.9987 1.9996 418.3104 418.5311 0.0331 -1.0000 -1.0000 2612875 1578777969.50 151.5139 59.9939 32.0000 1.9978 1.9987 418.5281 418.7475 0.0329 -1.0000 -1.0000 2612953 1578777969.60 151.5139 59.9939 32.0000 1.9984 1.9992 418.6101 418.8304 0.0331 -1.0000 -1.0000 2613015 1578777969.70 151.5139 59.9939 32.0000 1.9988 1.9997 418.4628 418.6833 0.0331 -1.0000 -1.0000 2613078 1578777969.80 151.5139 59.9939 32.0000 1.9987 1.9996 418.3554 418.5755 0.0330 -1.0000 -1.0000 2613266 1578777969.90 151.5238 59.9940 32.0000 1.9985 1.9993 418.3579 418.5778 0.0330 -1.0000 -1.0000 2613328 1578777970.00 151.5238 59.9940 32.0000 1.9984 1.9993 418.5474 418.7676 0.0331 -1.0000 -1.0000 2613390 1578777970.10 151.5238 59.9940 32.0000 1.9979 1.9987 418.5546 418.7756 0.0332 -1.0000 -1.0000 2613469 1578777970.20 151.5238 59.9940 32.0000 1.9987 1.9996 418.4026 418.6232 0.0330 -1.0000 -1.0000 2613531 1578777970.30 151.5238 59.9940 32.0000 1.9984 1.9993 418.3559 418.5758 0.0330 -1.0000 -1.0000 2613594 1578777970.40 151.5238 59.9940 32.0000 1.9984 1.9992 418.3984 418.6183 0.0330 -1.0000 -1.0000 2613781 1578777970.50 151.5204 59.9940 32.0000 1.9981 1.9990 418.3615 418.5817 0.0330 -1.0000 -1.0000 2613844 1578777970.60 151.4730 59.9940 32.0000 1.9987 1.9996 418.3320 418.5522 0.0331 -1.0000 -1.0000 2613906 1578777970.70 151.4730 59.9940 32.0000 1.9983 1.9991 418.4181 418.6381 0.0329 -1.0000 -1.0000 2613969 1578777970.80 151.4730 59.9940 32.0000 1.9980 1.9989 418.5812 418.8023 0.0332 -1.0000 -1.0000 2614031 1578777970.90 151.4730 59.9940 32.0000 1.9980 1.9988 418.6176 418.8384 0.0331 -1.0000 -1.0000 2614265 1578777971.00 151.4730 59.9940 32.0000 1.9989 1.9998 418.4717 418.6915 0.0329 -1.0000 -1.0000 2614328 1578777971.10 151.4461 59.9940 32.0000 1.9986 1.9995 418.4322 418.6518 0.0329 -1.0000 -1.0000 2614390 1578777971.20 151.4461 59.9940 32.0000 1.9985 1.9994 418.4088 418.6286 0.0330 -1.0000 -1.0000 2614469 1578777971.30 151.4461 59.9940 32.0000 1.9979 1.9988 418.6276 418.8474 0.0329 -1.0000 -1.0000 2614531 1578777971.40 151.4461 59.9940 32.0000 1.9977 1.9986 418.5450 418.7652 0.0330 -1.0000 -1.0000 2615015 1578777971.50 151.4461 59.9940 32.0000 1.9988 1.9996 418.4251 418.6439 0.0328 -1.0000 -1.0000 2615094 1578777971.60 151.4461 59.9940 32.0000 1.9985 1.9994 418.4180 418.6372 0.0329 -1.0000 -1.0000 2615156 1578777971.70 151.5224 59.9940 32.0000 1.9977 1.9986 418.6390 418.8591 0.0330 -1.0000 -1.0000 2615203 1578777971.80 151.5224 59.9940 32.0000 1.9979 1.9988 418.5564 418.7764 0.0330 -1.0000 -1.0000 2615281 1578777971.90 151.5224 59.9940 32.0000 1.9978 1.9987 418.4895 418.7099 0.0330 -1.0000 -1.0000 2615563 1578777972.00 151.5224 59.9940 32.0000 1.9983 1.9992 418.3989 418.6184 0.0329 -1.0000 -1.0000 2615625 1578777972.10 151.5224 59.9940 32.0000 1.9982 1.9991 418.4669 418.6865 0.0330 -1.0000 -1.0000 2615703 1578777972.20 151.5242 59.9940 32.0000 1.9977 1.9985 418.5966 418.8173 0.0331 -1.0000 -1.0000 2615766 1578777972.30 151.5345 59.9940 32.0000 1.9969 1.9978 418.5080 418.7277 0.0329 -1.0000 -1.0000 2615828 1578777972.40 151.5345 59.9940 32.0000 1.9983 1.9992 418.3467 418.5659 0.0329 -1.0000 -1.0000 2616094 1578777972.50 151.5345 59.9940 32.0000 1.9994 2.0002 418.3944 418.6138 0.0329 -1.0000 -1.0000 2616140 1578777972.60 151.5345 59.9940 32.0000 1.9986 1.9995 418.4390 418.6593 0.0331 -1.0000 -1.0000 2616234 1578777972.70 151.5345 59.9940 32.0000 1.9975 1.9983 418.6003 418.8191 0.0328 -1.0000 -1.0000 2616297 1578777972.80 151.4520 59.9940 32.0000 1.9983 1.9992 418.4104 418.6296 0.0329 -1.0000 -1.0000 2616343 1578777972.90 151.4520 59.9940 32.0000 1.9983 1.9992 418.3247 418.5439 0.0328 -1.0000 -1.0000 2616484 1578777973.00 151.4520 59.9940 32.0000 1.9980 1.9989 418.4604 418.6805 0.0330 -1.0000 -1.0000 2616547 1578777973.10 151.4520 59.9940 32.0000 1.9980 1.9989 418.5780 418.7981 0.0330 -1.0000 -1.0000 2616609 1578777973.20 151.4520 59.9940 32.0000 1.9979 1.9988 418.4579 418.6776 0.0329 -1.0000 -1.0000 2616687 1578777973.30 151.4620 59.9940 32.0000 1.9990 1.9999 418.3195 418.5395 0.0330 -1.0000 -1.0000 2616750 1578777973.40 151.4695 59.9940 32.0000 1.9992 2.0000 418.3212 418.5410 0.0330 -1.0000 -1.0000 2616984 1578777973.50 151.4695 59.9940 32.0000 1.9978 1.9987 418.5082 418.7281 0.0330 -1.0000 -1.0000 2617047 1578777973.60 151.4695 59.9940 32.0000 1.9985 1.9994 418.5857 418.8054 0.0329 -1.0000 -1.0000 2617109 1578777973.70 151.4695 59.9940 32.0000 1.9987 1.9996 418.4974 418.7174 0.0330 -1.0000 -1.0000 2617172 1578777973.80 151.4695 59.9940 32.0000 1.9995 2.0004 418.4631 418.6828 0.0330 -1.0000 -1.0000 2617250 1578777973.90 151.4756 59.9940 32.0000 1.9988 1.9996 418.5806 418.8013 0.0331 -1.0000 -1.0000 2617313 1578777974.00 151.5130 59.9940 32.0000 1.9990 1.9998 418.3573 418.5772 0.0330 -1.0000 -1.0000 2617734 1578777974.10 151.5130 59.9940 32.0000 1.9989 1.9998 418.3964 418.6162 0.0330 -1.0000 -1.0000 2617813 1578777974.20 151.5130 59.9940 32.0000 1.9983 1.9992 418.5136 418.7340 0.0330 -1.0000 -1.0000 2617875 1578777974.30 151.5130 59.9940 32.0000 1.9974 1.9983 418.5620 418.7829 0.0331 -1.0000 -1.0000 2617937 1578777974.40 151.5130 59.9940 32.0000 1.9986 1.9995 418.4427 418.6627 0.0329 -1.0000 -1.0000 2618016 1578777974.50 151.4842 59.9940 32.0000 1.9988 1.9996 418.4119 418.6314 0.0330 -1.0000 -1.0000 2618078 1578777974.60 151.4842 59.9940 32.0000 1.9980 1.9989 418.4776 418.6979 0.0330 -1.0000 -1.0000 2618156 1578777974.70 151.4842 59.9940 32.0000 1.9983 1.9992 418.6708 418.8912 0.0330 -1.0000 -1.0000 2618203 1578777974.80 151.4842 59.9940 32.0000 1.9985 1.9994 418.5684 418.7883 0.0329 -1.0000 -1.0000 2618281 1578777974.90 151.4842 59.9940 32.0000 1.9989 1.9998 418.4227 418.6430 0.0330 -1.0000 -1.0000 2618343 1578777975.00 151.4913 59.9940 32.0000 1.9989 1.9998 418.4131 418.6332 0.0329 -1.0000 -1.0000 2618406 1578777975.10 151.5913 59.9943 32.0000 1.9991 2.0000 418.6040 418.8235 0.0330 -1.0000 -1.0000 2618469 1578777975.20 151.5913 59.9943 32.0000 1.9992 2.0001 418.3981 418.6189 0.0331 -1.0000 -1.0000 2618547 1578777975.30 151.5913 59.9943 32.0000 1.9988 1.9997 418.3954 418.6139 0.0327 -1.0000 -1.0000 2618609 1578777975.40 151.5913 59.9943 32.0000 1.9987 1.9995 418.5558 418.7747 0.0329 -1.0000 -1.0000 2618672 1578777975.50 151.5913 59.9943 32.0000 1.9988 1.9997 418.6622 418.8827 0.0330 -1.0000 -1.0000 2618781 1578777975.60 151.4879 59.9943 32.0000 1.9982 1.9990 418.3154 418.5349 0.0329 -1.0000 -1.0000 2618844 1578777975.70 151.4879 59.9943 32.0000 1.9981 1.9990 418.3300 418.5500 0.0330 -1.0000 -1.0000 2618906 1578777975.80 151.4879 59.9943 32.0000 1.9978 1.9986 418.4507 418.6706 0.0330 -1.0000 -1.0000 2618969 1578777975.90 151.4879 59.9943 32.0000 1.9978 1.9987 418.6191 418.8401 0.0331 -1.0000 -1.0000 2619031 1578777976.00 151.4879 59.9943 32.0000 1.9982 1.9990 418.4207 418.6413 0.0331 -1.0000 -1.0000 2619531 1578777976.10 151.4879 59.9943 32.0000 1.9985 1.9994 418.3691 418.5900 0.0332 -1.0000 -1.0000 2619609 1578777976.20 151.4879 59.9943 32.0000 1.9985 1.9993 418.5318 418.7516 0.0329 -1.0000 -1.0000 2619672 1578777976.30 151.5014 59.9943 32.0000 1.9981 1.9989 418.6771 418.8977 0.0331 -1.0000 -1.0000 2619734 1578777976.40 151.5014 59.9943 32.0000 1.9987 1.9996 418.4768 418.6968 0.0330 -1.0000 -1.0000 2619813 1578777976.50 151.5014 59.9943 32.0000 1.9984 1.9993 418.3906 418.6111 0.0331 -1.0000 -1.0000 2620000 1578777976.60 151.5014 59.9943 32.0000 1.9984 1.9993 418.4858 418.7058 0.0330 -1.0000 -1.0000 2620062 1578777976.70 151.5014 59.9943 32.0000 1.9989 1.9998 418.5916 418.8109 0.0328 -1.0000 -1.0000 2620125 1578777976.80 151.5367 59.9943 32.0000 1.9987 1.9995 418.5210 418.7405 0.0330 -1.0000 -1.0000 2620187 1578777976.90 151.5388 59.9943 32.0000 1.9981 1.9990 418.4129 418.6352 0.0333 -1.0000 -1.0000 2620265 1578777977.00 151.5388 59.9943 32.0000 1.9988 1.9996 418.4316 418.6518 0.0330 -1.0000 -1.0000 2620500 1578777977.10 151.5388 59.9943 32.0000 1.9975 1.9984 418.5728 418.7929 0.0330 -1.0000 -1.0000 2620562 1578777977.20 151.5388 59.9943 32.0000 1.9984 1.9993 418.5738 418.7934 0.0329 -1.0000 -1.0000 2620640 1578777977.30 151.5388 59.9943 32.0000 1.9983 1.9991 418.4426 418.6616 0.0329 -1.0000 -1.0000 2620703 1578777977.40 151.4924 59.9943 32.0000 1.9986 1.9995 418.5072 418.7274 0.0330 -1.0000 -1.0000 2620765 1578777977.50 151.4924 59.9943 32.0000 1.9977 1.9986 418.5749 418.7950 0.0330 -1.0000 -1.0000 2621266 1578777977.60 151.4924 59.9943 32.0000 1.9990 1.9998 418.5703 418.7908 0.0330 -1.0000 -1.0000 2621328 1578777977.70 151.4924 59.9943 32.0000 1.9990 1.9998 418.3902 418.6095 0.0329 -1.0000 -1.0000 2621406 1578777977.80 151.4924 59.9943 32.0000 1.9988 1.9997 418.6593 418.8793 0.0329 -1.0000 -1.0000 2621469 1578777977.90 151.5404 59.9943 32.0000 1.9981 1.9990 418.6213 418.8412 0.0330 -1.0000 -1.0000 2621531 1578777978.00 151.5404 59.9943 32.0000 1.9984 1.9993 418.5660 418.7859 0.0330 -1.0000 -1.0000 2621594 1578777978.10 151.5404 59.9943 32.0000 1.9985 1.9993 418.3817 418.6021 0.0331 -1.0000 -1.0000 2621781 1578777978.20 151.5404 59.9943 32.0000 1.9984 1.9993 418.4278 418.6484 0.0330 -1.0000 -1.0000 2621844 1578777978.30 151.5404 59.9943 32.0000 1.9976 1.9985 418.6372 418.8573 0.0330 -1.0000 -1.0000 2621906 1578777978.40 151.5404 59.9943 32.0000 1.9980 1.9989 418.5588 418.7791 0.0330 -1.0000 -1.0000 2621984 1578777978.50 151.5404 59.9943 32.0000 1.9976 1.9985 418.4510 418.6718 0.0332 -1.0000 -1.0000 2622047 1578777978.60 151.4748 59.9943 32.0000 1.9973 1.9982 418.5961 418.8159 0.0329 -1.0000 -1.0000 2622250 1578777978.70 151.4748 59.9943 32.0000 1.9981 1.9990 418.6385 418.8589 0.0330 -1.0000 -1.0000 2622312 1578777978.80 151.4748 59.9943 32.0000 1.9985 1.9993 418.5917 418.8114 0.0330 -1.0000 -1.0000 2622375 1578777978.90 151.4748 59.9943 32.0000 1.9992 2.0001 418.4096 418.6292 0.0329 -1.0000 -1.0000 2622437 1578777979.00 151.4748 59.9943 32.0000 1.9986 1.9994 418.5064 418.7266 0.0330 -1.0000 -1.0000 2622500 1578777979.10 151.4990 59.9943 32.0000 1.9981 1.9990 418.6029 418.8225 0.0329 -1.0000 -1.0000 2622562 1578777979.20 151.5955 59.9943 32.0000 1.9980 1.9989 418.5961 418.8158 0.0330 -1.0000 -1.0000 2622640 1578777979.30 151.5955 59.9943 32.0000 1.9992 2.0001 418.4374 418.6571 0.0329 -1.0000 -1.0000 2622703 1578777979.40 151.5955 59.9943 32.0000 1.9986 1.9995 418.4742 418.6938 0.0329 -1.0000 -1.0000 2622797 1578777979.50 151.5955 59.9943 32.0000 1.9985 1.9994 418.5806 418.8006 0.0330 -1.0000 -1.0000 2622875 1578777979.60 151.5955 59.9943 32.0000 1.9980 1.9988 418.6286 418.8480 0.0329 -1.0000 -1.0000 2623000 1578777979.70 151.5298 59.9944 32.0000 1.9989 1.9998 418.3634 418.5825 0.0328 -1.0000 -1.0000 2623062 1578777979.80 151.5298 59.9944 32.0000 1.9980 1.9989 418.3920 418.6110 0.0329 -1.0000 -1.0000 2623125 1578777979.90 151.5298 59.9944 32.0000 1.9985 1.9994 418.5519 418.7710 0.0329 -1.0000 -1.0000 2623187 1578777980.00 151.5298 59.9944 32.0000 1.9990 1.9999 418.6452 418.8653 0.0330 -1.0000 -1.0000 2623266 1578777980.10 151.5298 59.9944 32.0000 1.9985 1.9994 418.4660 418.6863 0.0330 -1.0000 -1.0000 2623547 1578777980.20 151.5298 59.9944 32.0000 1.9997 2.0006 418.4252 418.6450 0.0330 -1.0000 -1.0000 2623609 1578777980.30 151.5855 59.9944 32.0000 1.9996 2.0005 418.4994 418.7200 0.0331 -1.0000 -1.0000 2623672 1578777980.40 151.5855 59.9944 32.0000 1.9979 1.9987 418.5962 418.8169 0.0331 -1.0000 -1.0000 2623750 1578777980.50 151.5855 59.9944 32.0000 1.9982 1.9991 418.6015 418.8211 0.0329 -1.0000 -1.0000 2623813 1578777980.60 151.5855 59.9944 32.0000 1.9997 2.0006 418.4370 418.6568 0.0330 -1.0000 -1.0000 2624063 1578777980.70 151.5855 59.9944 32.0000 1.9991 1.9999 418.3502 418.5708 0.0331 -1.0000 -1.0000 2624125 1578777980.80 151.5784 59.9944 32.0000 1.9985 1.9993 418.4655 418.6858 0.0330 -1.0000 -1.0000 2624187 1578777980.90 151.5471 59.9944 32.0000 1.9986 1.9994 418.5154 418.7353 0.0330 -1.0000 -1.0000 2624250 1578777981.00 151.5471 59.9944 32.0000 2.0001 2.0010 418.3882 418.6085 0.0331 -1.0000 -1.0000 2624312 1578777981.10 151.5471 59.9944 32.0000 1.9990 1.9999 418.4483 418.6677 0.0328 -1.0000 -1.0000 2624547 1578777981.20 151.5471 59.9944 32.0000 1.9982 1.9991 418.6123 418.8320 0.0330 -1.0000 -1.0000 2624625 1578777981.30 151.5471 59.9944 32.0000 1.9990 1.9999 418.5673 418.7877 0.0331 -1.0000 -1.0000 2624687 1578777981.40 151.6177 59.9944 32.0000 1.9993 2.0001 418.4309 418.6515 0.0331 -1.0000 -1.0000 2624750 1578777981.50 151.6177 59.9944 32.0000 1.9988 1.9996 418.4674 418.6874 0.0330 -1.0000 -1.0000 2624812 1578777981.60 151.6177 59.9944 32.0000 1.9980 1.9988 418.5940 418.8141 0.0330 -1.0000 -1.0000 2624875 1578777981.70 151.6177 59.9944 32.0000 1.9985 1.9994 418.6204 418.8408 0.0330 -1.0000 -1.0000 2625000 1578777981.80 151.6177 59.9944 32.0000 1.9995 2.0003 418.4577 418.6785 0.0332 -1.0000 -1.0000 2625078 1578777981.90 151.5500 59.9944 32.0000 1.9987 1.9996 418.3700 418.5905 0.0330 -1.0000 -1.0000 2625140 1578777982.00 151.5152 59.9944 32.0000 1.9990 1.9999 418.6680 418.8883 0.0331 -1.0000 -1.0000 2625203 1578777982.10 151.5152 59.9944 32.0000 1.9990 1.9998 418.7105 418.9317 0.0332 -1.0000 -1.0000 2625281 1578777982.20 151.5152 59.9944 32.0000 1.9998 2.0007 418.4588 418.6792 0.0330 -1.0000 -1.0000 2625516 1578777982.30 151.5152 59.9944 32.0000 1.9994 2.0003 418.5565 418.7770 0.0330 -1.0000 -1.0000 2625578 1578777982.40 151.5152 59.9944 32.0000 1.9987 1.9995 418.6402 418.8602 0.0329 -1.0000 -1.0000 2625656 1578777982.50 151.4473 59.9944 32.0000 1.9984 1.9992 418.5244 418.7447 0.0331 -1.0000 -1.0000 2625719 1578777982.60 151.4174 59.9944 32.0000 1.9992 2.0001 418.2908 418.5094 0.0328 -1.0000 -1.0000 2625781 1578777982.70 151.4174 59.9944 32.0000 1.9981 1.9989 418.3644 418.5843 0.0330 -1.0000 -1.0000 2626016 1578777982.80 151.4174 59.9944 32.0000 1.9977 1.9986 418.4619 418.6819 0.0330 -1.0000 -1.0000 2626078 1578777982.90 151.4174 59.9944 32.0000 1.9974 1.9982 418.5965 418.8161 0.0330 -1.0000 -1.0000 2626156 1578777983.00 151.4174 59.9944 32.0000 1.9985 1.9994 418.6319 418.8518 0.0329 -1.0000 -1.0000 2626219 1578777983.10 151.5003 59.9944 32.0000 1.9987 1.9996 418.5596 418.7796 0.0330 -1.0000 -1.0000 2626281 1578777983.20 151.5003 59.9944 32.0000 1.9984 1.9992 418.5638 418.7845 0.0331 -1.0000 -1.0000 2626859 1578777983.30 151.5003 59.9944 32.0000 1.9983 1.9991 418.6202 418.8398 0.0329 -1.0000 -1.0000 2626922 1578777983.40 151.5003 59.9944 32.0000 1.9983 1.9991 418.5875 418.8074 0.0330 -1.0000 -1.0000 2626984 1578777983.50 151.5003 59.9944 32.0000 1.9989 1.9997 418.3476 418.5672 0.0329 -1.0000 -1.0000 2627047 1578777983.60 151.4551 59.9944 32.0000 1.9983 1.9991 418.4359 418.6552 0.0329 -1.0000 -1.0000 2627125 1578777983.70 151.4504 59.9944 32.0000 1.9983 1.9991 418.5583 418.7782 0.0330 -1.0000 -1.0000 2627250 1578777983.80 151.4504 59.9944 32.0000 1.9983 1.9991 418.6891 418.9093 0.0330 -1.0000 -1.0000 2627328 1578777983.90 151.4504 59.9944 32.0000 1.9984 1.9992 418.4841 418.7040 0.0330 -1.0000 -1.0000 2627390 1578777984.00 151.4504 59.9944 32.0000 1.9991 2.0000 418.4294 418.6501 0.0332 -1.0000 -1.0000 2627453 1578777984.10 151.4520 59.9944 32.0000 1.9990 1.9999 418.4041 418.6242 0.0330 -1.0000 -1.0000 2627531 1578777984.20 151.4586 59.9944 32.0000 1.9982 1.9991 418.5772 418.7968 0.0330 -1.0000 -1.0000 2628016 1578777984.30 151.4586 59.9944 32.0000 1.9982 1.9991 418.4741 418.6941 0.0330 -1.0000 -1.0000 2628078 1578777984.40 151.4586 59.9944 32.0000 1.9993 2.0001 418.4002 418.6193 0.0328 -1.0000 -1.0000 2628140 1578777984.50 151.4586 59.9944 32.0000 1.9986 1.9995 418.4739 418.6936 0.0329 -1.0000 -1.0000 2628203 1578777984.60 151.4586 59.9944 32.0000 1.9986 1.9995 418.6694 418.8886 0.0330 -1.0000 -1.0000 2628281 1578777984.70 151.5910 59.9945 32.0000 1.9997 2.0006 418.6493 418.8698 0.0330 -1.0000 -1.0000 2628344 1578777984.80 151.5910 59.9945 32.0000 2.0001 2.0009 418.3816 418.6010 0.0329 -1.0000 -1.0000 2628406 1578777984.90 151.5910 59.9945 32.0000 1.9997 2.0006 418.3890 418.6094 0.0330 -1.0000 -1.0000 2628484 1578777985.00 151.5910 59.9945 32.0000 1.9977 1.9986 418.5431 418.7626 0.0329 -1.0000 -1.0000 2628547 1578777985.10 151.5910 59.9945 32.0000 1.9980 1.9988 418.7265 418.9473 0.0331 -1.0000 -1.0000 2628609 1578777985.20 151.4627 59.9945 32.0000 1.9990 1.9999 418.5151 418.7352 0.0331 -1.0000 -1.0000 2628672 1578777985.30 151.4430 59.9945 32.0000 1.9988 1.9997 418.4070 418.6276 0.0331 -1.0000 -1.0000 2628734 1578777985.40 151.4430 59.9945 32.0000 1.9981 1.9989 418.5337 418.7541 0.0331 -1.0000 -1.0000 2628812 1578777985.50 151.4430 59.9945 32.0000 1.9982 1.9991 418.5834 418.8039 0.0331 -1.0000 -1.0000 2628890 1578777985.60 151.4430 59.9945 32.0000 1.9994 2.0003 418.3748 418.5950 0.0330 -1.0000 -1.0000 2628953 1578777985.70 151.4430 59.9945 32.0000 1.9984 1.9993 418.4256 418.6464 0.0332 -1.0000 -1.0000 2629015 1578777985.80 151.4430 59.9945 32.0000 1.9982 1.9991 418.5966 418.8180 0.0332 -1.0000 -1.0000 2629078 1578777985.90 151.4602 59.9945 32.0000 1.9987 1.9995 418.7188 418.9393 0.0330 -1.0000 -1.0000 2629140 1578777986.00 151.5206 59.9945 32.0000 1.9994 2.0002 418.5722 418.7927 0.0330 -1.0000 -1.0000 2629203 1578777986.10 151.5206 59.9945 32.0000 1.9994 2.0003 418.4929 418.7123 0.0329 -1.0000 -1.0000 2629281 1578777986.20 151.5206 59.9945 32.0000 1.9989 1.9998 418.5226 418.7424 0.0330 -1.0000 -1.0000 2629344 1578777986.30 151.5206 59.9945 32.0000 1.9978 1.9987 418.6033 418.8246 0.0332 -1.0000 -1.0000 2629719 1578777986.40 151.5206 59.9945 32.0000 1.9984 1.9993 418.6479 418.8683 0.0331 -1.0000 -1.0000 2629797 1578777986.50 151.4301 59.9945 32.0000 1.9991 1.9999 418.4643 418.6846 0.0329 -1.0000 -1.0000 2629859 1578777986.60 151.4301 59.9945 32.0000 1.9982 1.9991 418.5144 418.7335 0.0329 -1.0000 -1.0000 2629937 1578777986.70 151.4301 59.9945 32.0000 1.9978 1.9987 418.6133 418.8333 0.0330 -1.0000 -1.0000 2630000 1578777986.80 151.4301 59.9945 32.0000 1.9980 1.9989 418.5770 418.7969 0.0330 -1.0000 -1.0000 2630828 1578777986.90 151.4301 59.9945 32.0000 1.9990 1.9999 418.4218 418.6414 0.0329 -1.0000 -1.0000 2630890 1578777987.00 151.4301 59.9945 32.0000 1.9988 1.9996 418.3436 418.5628 0.0329 -1.0000 -1.0000 2630953 1578777987.10 151.5885 59.9945 32.0000 1.9989 1.9997 418.4652 418.6846 0.0329 -1.0000 -1.0000 2631015 1578777987.20 151.5885 59.9945 32.0000 1.9977 1.9986 418.6307 418.8513 0.0332 -1.0000 -1.0000 2631094 1578777987.30 151.5885 59.9945 32.0000 1.9987 1.9996 418.5032 418.7232 0.0330 -1.0000 -1.0000 2631156 1578777987.40 151.5885 59.9945 32.0000 1.9996 2.0005 418.5102 418.7308 0.0331 -1.0000 -1.0000 2631219 1578777987.50 151.5885 59.9945 32.0000 1.9988 1.9997 418.4483 418.6686 0.0330 -1.0000 -1.0000 2631297 1578777987.60 151.5483 59.9945 32.0000 1.9982 1.9991 418.4480 418.6678 0.0330 -1.0000 -1.0000 2631359 1578777987.70 151.4911 59.9945 32.0000 1.9983 1.9992 418.5679 418.7885 0.0332 -1.0000 -1.0000 2631422 1578777987.80 151.4911 59.9945 32.0000 1.9983 1.9991 418.4069 418.6279 0.0330 -1.0000 -1.0000 2631500 1578777987.90 151.4911 59.9945 32.0000 1.9995 2.0004 418.4551 418.6754 0.0331 -1.0000 -1.0000 2631562 1578777988.00 151.4911 59.9945 32.0000 1.9989 1.9998 418.6658 418.8871 0.0331 -1.0000 -1.0000 2631609 1578777988.10 151.4911 59.9945 32.0000 1.9981 1.9989 418.6876 418.9080 0.0330 -1.0000 -1.0000 2631687 1578777988.20 151.4068 59.9945 32.0000 1.9990 1.9998 418.6415 418.8608 0.0329 -1.0000 -1.0000 2631750 1578777988.30 151.4068 59.9945 32.0000 1.9991 1.9999 418.5008 418.7205 0.0329 -1.0000 -1.0000 2631984 1578777988.40 151.4068 59.9945 32.0000 1.9981 1.9990 418.4339 418.6532 0.0329 -1.0000 -1.0000 2632063 1578777988.50 151.6492 59.9945 32.0000 1.9979 1.9988 418.5942 418.8138 0.0329 -1.0000 -1.0000 2632125 1578777988.60 151.6492 59.9945 32.0000 1.9974 1.9983 418.6508 418.8708 0.0330 -1.0000 -1.0000 2632203 1578777988.70 151.6492 59.9945 32.0000 1.9985 1.9993 418.5842 418.8045 0.0331 -1.0000 -1.0000 2632265 1578777988.80 151.6492 59.9945 32.0000 1.9991 2.0000 418.5452 418.7650 0.0329 -1.0000 -1.0000 2632328 1578777988.90 151.6492 59.9945 32.0000 1.9985 1.9993 418.6377 418.8579 0.0330 -1.0000 -1.0000 2632390 1578777989.00 151.6492 59.9945 32.0000 1.9985 1.9993 418.6778 418.8987 0.0331 -1.0000 -1.0000 2632453 1578777989.10 151.6492 59.9945 32.0000 1.9995 2.0004 418.5725 418.7931 0.0331 -1.0000 -1.0000 2632515 1578777989.20 151.6492 59.9945 32.0000 1.9995 2.0004 418.4950 418.7164 0.0331 -1.0000 -1.0000 2632594 1578777989.30 151.6492 59.9945 32.0000 1.9987 1.9996 418.5217 418.7417 0.0330 -1.0000 -1.0000 2632656 1578777989.40 151.5181 59.9945 32.0000 1.9983 1.9991 418.6237 418.8448 0.0331 -1.0000 -1.0000 2632734 1578777989.50 151.5181 59.9945 32.0000 1.9989 1.9998 418.5575 418.7770 0.0330 -1.0000 -1.0000 2632812 1578777989.60 151.5181 59.9945 32.0000 1.9992 2.0001 418.4827 418.7035 0.0331 -1.0000 -1.0000 2632875 1578777989.70 151.5181 59.9945 32.0000 1.9990 1.9998 418.6104 418.8301 0.0329 -1.0000 -1.0000 2632937 1578777989.80 151.5181 59.9945 32.0000 1.9978 1.9987 418.6924 418.9131 0.0331 -1.0000 -1.0000 2633015 1578777989.90 151.5181 59.9945 32.0000 1.9988 1.9996 418.5884 418.8089 0.0330 -1.0000 -1.0000 2633328 1578777990.00 151.4754 59.9944 32.0000 1.9982 1.9991 418.4712 418.6909 0.0329 -1.0000 -1.0000 2633391 1578777990.10 151.4754 59.9944 32.0000 1.9983 1.9992 418.7335 418.9535 0.0330 -1.0000 -1.0000 2633453 1578777990.20 151.4754 59.9944 32.0000 1.9993 2.0001 418.6442 418.8639 0.0330 -1.0000 -1.0000 2633516 1578777990.30 151.4754 59.9944 32.0000 1.9995 2.0004 418.4379 418.6579 0.0330 -1.0000 -1.0000 2633578 1578777990.40 151.4754 59.9944 32.0000 1.9989 1.9997 418.5630 418.7830 0.0330 -1.0000 -1.0000 2634016 1578777990.50 151.4754 59.9944 32.0000 1.9982 1.9991 418.6929 418.9128 0.0330 -1.0000 -1.0000 2634078 1578777990.60 151.5067 59.9944 32.0000 1.9977 1.9985 418.6738 418.8938 0.0329 -1.0000 -1.0000 2634156 1578777990.70 151.5929 59.9944 32.0000 1.9991 2.0000 418.5910 418.8114 0.0331 -1.0000 -1.0000 2634219 1578777990.80 151.5929 59.9944 32.0000 1.9984 1.9992 418.4336 418.6541 0.0331 -1.0000 -1.0000 2634281 1578777990.90 151.5929 59.9944 32.0000 1.9982 1.9991 418.5740 418.7942 0.0330 -1.0000 -1.0000 2634531 1578777991.00 151.5929 59.9944 32.0000 1.9987 1.9996 418.6657 418.8862 0.0331 -1.0000 -1.0000 2634594 1578777991.10 151.5929 59.9944 32.0000 1.9987 1.9996 418.4793 418.6997 0.0330 -1.0000 -1.0000 2634656 1578777991.20 151.5855 59.9944 32.0000 1.9983 1.9992 418.5492 418.7695 0.0330 -1.0000 -1.0000 2634719 1578777991.30 151.5855 59.9944 32.0000 1.9974 1.9983 418.7125 418.9319 0.0329 -1.0000 -1.0000 2634781 1578777991.40 151.5855 59.9944 32.0000 1.9980 1.9989 418.6058 418.8260 0.0330 -1.0000 -1.0000 2634844 1578777991.50 151.5855 59.9944 32.0000 1.9986 1.9995 418.5240 418.7454 0.0332 -1.0000 -1.0000 2635047 1578777991.60 151.5855 59.9944 32.0000 1.9993 2.0002 418.5071 418.7273 0.0330 -1.0000 -1.0000 2635109 1578777991.70 151.4566 59.9944 32.0000 1.9979 1.9987 418.6185 418.8387 0.0330 -1.0000 -1.0000 2635172 1578777991.80 151.4338 59.9944 32.0000 1.9983 1.9991 418.6653 418.8845 0.0329 -1.0000 -1.0000 2635250 1578777991.90 151.4338 59.9944 32.0000 1.9984 1.9993 418.5615 418.7811 0.0330 -1.0000 -1.0000 2635313 1578777992.00 151.4338 59.9944 32.0000 1.9994 2.0003 418.4546 418.6742 0.0329 -1.0000 -1.0000 2635375 1578777992.10 151.4338 59.9944 32.0000 1.9991 1.9999 418.5927 418.8127 0.0330 -1.0000 -1.0000 2635437 1578777992.20 151.4342 59.9944 32.0000 1.9986 1.9995 418.6088 418.8292 0.0330 -1.0000 -1.0000 2635516 1578777992.30 151.4599 59.9944 32.0000 1.9993 2.0001 418.4105 418.6302 0.0330 -1.0000 -1.0000 2635563 1578777992.40 151.4599 59.9944 32.0000 1.9989 1.9998 418.4112 418.6317 0.0330 -1.0000 -1.0000 2635640 1578777992.50 151.4599 59.9944 32.0000 1.9986 1.9995 418.5634 418.7823 0.0329 -1.0000 -1.0000 2635766 1578777992.60 151.4599 59.9944 32.0000 1.9986 1.9994 418.6609 418.8808 0.0329 -1.0000 -1.0000 2635844 1578777992.70 151.4599 59.9944 32.0000 1.9990 1.9999 418.5192 418.7385 0.0329 -1.0000 -1.0000 2635906 1578777992.80 151.4659 59.9944 32.0000 1.9990 1.9999 418.3542 418.5741 0.0330 -1.0000 -1.0000 2635969 1578777992.90 151.5136 59.9944 32.0000 1.9982 1.9991 418.4079 418.6276 0.0330 -1.0000 -1.0000 2636047 1578777993.00 151.5136 59.9944 32.0000 1.9982 1.9991 418.6329 418.8529 0.0330 -1.0000 -1.0000 2636609 1578777993.10 151.5136 59.9944 32.0000 1.9990 1.9998 418.5702 418.7904 0.0331 -1.0000 -1.0000 2636672 1578777993.20 151.5136 59.9944 32.0000 1.9985 1.9994 418.3815 418.6024 0.0331 -1.0000 -1.0000 2636734 1578777993.30 151.5136 59.9944 32.0000 1.9985 1.9994 418.3836 418.6037 0.0330 -1.0000 -1.0000 2636797 1578777993.40 151.5471 59.9944 32.0000 1.9983 1.9992 418.6961 418.9148 0.0328 -1.0000 -1.0000 2636875 1578777993.50 151.5578 59.9944 32.0000 1.9992 2.0001 418.5186 418.7389 0.0331 -1.0000 -1.0000 2637062 1578777993.60 151.5578 59.9944 32.0000 1.9988 1.9996 418.4438 418.6646 0.0331 -1.0000 -1.0000 2637125 1578777993.70 151.5578 59.9944 32.0000 1.9984 1.9992 418.5404 418.7615 0.0331 -1.0000 -1.0000 2637187 1578777993.80 151.5578 59.9944 32.0000 1.9982 1.9991 418.5940 418.8138 0.0329 -1.0000 -1.0000 2637250 1578777993.90 151.5505 59.9944 32.0000 1.9991 1.9999 418.3925 418.6119 0.0329 -1.0000 -1.0000 2637313 1578777994.00 151.3903 59.9944 32.0000 1.9980 1.9989 418.4609 418.6811 0.0331 -1.0000 -1.0000 2637500 1578777994.10 151.3903 59.9944 32.0000 1.9967 1.9975 418.6031 418.8232 0.0330 -1.0000 -1.0000 2637562 1578777994.20 151.3903 59.9944 32.0000 1.9977 1.9986 418.5077 418.7281 0.0330 -1.0000 -1.0000 2637625 1578777994.30 151.3903 59.9944 32.0000 1.9990 1.9999 418.4903 418.7095 0.0328 -1.0000 -1.0000 2637687 1578777994.40 151.3903 59.9944 32.0000 1.9987 1.9996 418.4259 418.6449 0.0329 -1.0000 -1.0000 2637766 1578777994.50 151.5576 59.9944 32.0000 1.9982 1.9991 418.5175 418.7384 0.0331 -1.0000 -1.0000 2638000 1578777994.60 151.5576 59.9944 32.0000 1.9991 1.9999 418.4839 418.7048 0.0332 -1.0000 -1.0000 2638063 1578777994.70 151.5576 59.9944 32.0000 1.9989 1.9997 418.3056 418.5253 0.0330 -1.0000 -1.0000 2638125 1578777994.80 151.5576 59.9944 32.0000 1.9982 1.9991 418.5470 418.7691 0.0332 -1.0000 -1.0000 2638203 1578777994.90 151.5576 59.9944 32.0000 1.9976 1.9984 418.5958 418.8160 0.0331 -1.0000 -1.0000 2638281 1578777995.00 151.5491 59.9944 32.0000 1.9988 1.9997 418.4732 418.6936 0.0330 -1.0000 -1.0000 2638500 1578777995.10 151.4590 59.9945 32.0000 1.9987 1.9996 418.2974 418.5171 0.0330 -1.0000 -1.0000 2638562 1578777995.20 151.4590 59.9945 32.0000 1.9989 1.9997 418.4095 418.6301 0.0331 -1.0000 -1.0000 2638640 1578777995.30 151.4590 59.9945 32.0000 1.9989 1.9998 418.5803 418.7998 0.0329 -1.0000 -1.0000 2638703 1578777995.40 151.4590 59.9945 32.0000 1.9986 1.9995 418.5697 418.7890 0.0329 -1.0000 -1.0000 2638765 1578777995.50 151.4590 59.9945 32.0000 1.9991 1.9999 418.4279 418.6486 0.0331 -1.0000 -1.0000 2639047 1578777995.60 151.4590 59.9945 32.0000 1.9993 2.0001 418.4667 418.6877 0.0332 -1.0000 -1.0000 2639109 1578777995.70 151.5521 59.9945 32.0000 1.9987 1.9996 418.6058 418.8270 0.0331 -1.0000 -1.0000 2639172 1578777995.80 151.5595 59.9945 32.0000 1.9989 1.9998 418.5109 418.7308 0.0330 -1.0000 -1.0000 2639250 1578777995.90 151.5595 59.9945 32.0000 1.9987 1.9996 418.4280 418.6477 0.0329 -1.0000 -1.0000 2639313 1578777996.00 151.5595 59.9945 32.0000 1.9985 1.9994 418.5023 418.7229 0.0331 -1.0000 -1.0000 2639375 1578777996.10 151.5595 59.9945 32.0000 1.9983 1.9992 418.5853 418.8056 0.0331 -1.0000 -1.0000 2639516 1578777996.20 151.5256 59.9945 32.0000 1.9984 1.9993 418.4261 418.6469 0.0331 -1.0000 -1.0000 2639578 1578777996.30 151.4467 59.9945 32.0000 1.9985 1.9993 418.3292 418.5487 0.0329 -1.0000 -1.0000 2639640 1578777996.40 151.4467 59.9945 32.0000 1.9980 1.9989 418.5612 418.7808 0.0329 -1.0000 -1.0000 2639719 1578777996.50 151.4467 59.9945 32.0000 1.9981 1.9990 418.4753 418.6954 0.0330 -1.0000 -1.0000 2639781 1578777996.60 151.4467 59.9945 32.0000 1.9992 2.0001 418.3858 418.6057 0.0330 -1.0000 -1.0000 2640812 1578777996.70 151.4467 59.9945 32.0000 1.9989 1.9998 418.3654 418.5857 0.0331 -1.0000 -1.0000 2640875 1578777996.80 151.3708 59.9945 32.0000 1.9985 1.9993 418.4814 418.7024 0.0331 -1.0000 -1.0000 2640937 1578777996.90 151.3708 59.9945 32.0000 1.9979 1.9988 418.5376 418.7582 0.0331 -1.0000 -1.0000 2641031 1578777997.00 151.3708 59.9945 32.0000 1.9990 1.9999 418.3558 418.5768 0.0332 -1.0000 -1.0000 2641094 1578777997.10 151.3708 59.9945 32.0000 1.9993 2.0001 418.4567 418.6761 0.0329 -1.0000 -1.0000 2641156 1578777997.20 151.3708 59.9945 32.0000 1.9992 2.0001 418.6346 418.8551 0.0331 -1.0000 -1.0000 2641219 1578777997.30 151.3708 59.9945 32.0000 1.9996 2.0004 418.6124 418.8329 0.0330 -1.0000 -1.0000 2641281 1578777997.40 151.4759 59.9945 32.0000 1.9992 2.0001 418.3254 418.5457 0.0330 -1.0000 -1.0000 2641344 1578777997.50 151.4759 59.9945 32.0000 1.9995 2.0004 418.4728 418.6923 0.0330 -1.0000 -1.0000 2641422 1578777997.60 151.4759 59.9945 32.0000 1.9981 1.9990 418.5757 418.7961 0.0330 -1.0000 -1.0000 2641484 1578777997.70 151.4759 59.9945 32.0000 1.9990 1.9999 418.5393 418.7589 0.0329 -1.0000 -1.0000 2641547 1578777997.80 151.4759 59.9945 32.0000 1.9987 1.9995 418.4165 418.6367 0.0329 -1.0000 -1.0000 2641625 1578777997.90 151.4759 59.9945 32.0000 1.9989 1.9998 418.3361 418.5560 0.0331 -1.0000 -1.0000 2641688 1578777998.00 151.4919 59.9945 32.0000 1.9987 1.9996 418.5576 418.7778 0.0330 -1.0000 -1.0000 2641750 1578777998.10 151.4563 59.9945 32.0000 1.9991 2.0000 418.5233 418.7436 0.0330 -1.0000 -1.0000 2641813 1578777998.20 151.4563 59.9945 32.0000 1.9989 1.9998 418.4470 418.6668 0.0329 -1.0000 -1.0000 2641875 1578777998.30 151.4563 59.9945 32.0000 1.9983 1.9992 418.5439 418.7640 0.0331 -1.0000 -1.0000 2641937 1578777998.40 151.4563 59.9945 32.0000 1.9977 1.9986 418.6825 418.9042 0.0332 -1.0000 -1.0000 2642016 1578777998.50 151.4563 59.9945 32.0000 1.9984 1.9993 418.5374 418.7581 0.0330 -1.0000 -1.0000 2642078 1578777998.60 151.4563 59.9945 32.0000 1.9992 2.0001 418.4417 418.6617 0.0330 -1.0000 -1.0000 2642515 1578777998.70 151.4563 59.9945 32.0000 1.9989 1.9997 418.3722 418.5919 0.0330 -1.0000 -1.0000 2642578 1578777998.80 151.4563 59.9945 32.0000 1.9985 1.9994 418.5764 418.7968 0.0331 -1.0000 -1.0000 2642640 1578777998.90 151.4563 59.9945 32.0000 1.9985 1.9994 418.5046 418.7258 0.0332 -1.0000 -1.0000 2642719 1578777999.00 151.4563 59.9945 32.0000 1.9988 1.9996 418.4482 418.6686 0.0330 -1.0000 -1.0000 2642781 1578777999.10 151.4653 59.9945 32.0000 1.9989 1.9998 418.3937 418.6132 0.0329 -1.0000 -1.0000 2642844 1578777999.20 151.6025 59.9945 32.0000 1.9979 1.9988 418.5604 418.7800 0.0331 -1.0000 -1.0000 2642906 1578777999.30 151.6025 59.9945 32.0000 1.9982 1.9991 418.5157 418.7351 0.0329 -1.0000 -1.0000 2642984 1578777999.40 151.6025 59.9945 32.0000 1.9993 2.0002 418.4359 418.6569 0.0331 -1.0000 -1.0000 2643031 1578777999.50 151.6025 59.9945 32.0000 1.9988 1.9996 418.5625 418.7829 0.0330 -1.0000 -1.0000 2643109 1578777999.60 151.6025 59.9945 32.0000 1.9981 1.9990 418.6454 418.8653 0.0330 -1.0000 -1.0000 2643172 1578777999.70 151.6025 59.9945 32.0000 1.9988 1.9997 418.5113 418.7314 0.0330 -1.0000 -1.0000 2643234 1578777999.80 151.5670 59.9949 32.0000 1.9988 1.9996 418.3304 418.5509 0.0331 -1.0000 -1.0000 2643313 1578777999.90 151.5670 59.9949 32.0000 1.9973 1.9982 418.3994 418.6201 0.0331 -1.0000 -1.0000 2643375 1578778000.00 151.5670 59.9949 32.0000 1.9974 1.9983 418.5092 418.7291 0.0329 -1.0000 -1.0000 2643437 1578778000.10 151.5670 59.9949 32.0000 1.9975 1.9984 418.5483 418.7687 0.0330 -1.0000 -1.0000 2643531 1578778000.20 151.5670 59.9949 32.0000 1.9978 1.9987 418.3476 418.5684 0.0332 -1.0000 -1.0000 2643750 1578778000.30 151.4867 59.9949 32.0000 1.9976 1.9985 418.4103 418.6315 0.0331 -1.0000 -1.0000 2643813 1578778000.40 151.3804 59.9949 32.0000 1.9973 1.9982 418.5200 418.7407 0.0331 -1.0000 -1.0000 2643891 1578778000.50 151.3804 59.9949 32.0000 1.9966 1.9974 418.5446 418.7650 0.0330 -1.0000 -1.0000 2643953 1578778000.60 151.3804 59.9949 32.0000 1.9977 1.9985 418.3901 418.6105 0.0331 -1.0000 -1.0000 2644031 1578778000.70 151.3804 59.9949 32.0000 1.9984 1.9993 418.2100 418.4301 0.0330 -1.0000 -1.0000 2644578 1578778000.80 151.3804 59.9949 32.0000 1.9987 1.9996 418.4578 418.6777 0.0330 -1.0000 -1.0000 2644640 1578778000.90 151.5155 59.9949 32.0000 1.9980 1.9988 418.6351 418.8545 0.0328 -1.0000 -1.0000 2644703 1578778001.00 151.5155 59.9949 32.0000 1.9985 1.9994 418.4487 418.6683 0.0330 -1.0000 -1.0000 2644765 1578778001.10 151.5155 59.9949 32.0000 1.9993 2.0002 418.3817 418.6019 0.0330 -1.0000 -1.0000 2644828 1578778001.20 151.5155 59.9949 32.0000 1.9985 1.9994 418.4559 418.6762 0.0331 -1.0000 -1.0000 2644906 1578778001.30 151.5155 59.9949 32.0000 1.9981 1.9989 418.4763 418.6972 0.0331 -1.0000 -1.0000 2644969 1578778001.40 151.5349 59.9949 32.0000 1.9984 1.9992 418.5344 418.7549 0.0331 -1.0000 -1.0000 2645031 1578778001.50 151.5528 59.9949 32.0000 1.9977 1.9986 418.3126 418.5327 0.0329 -1.0000 -1.0000 2645109 1578778001.60 151.5528 59.9949 32.0000 1.9984 1.9993 418.3809 418.6002 0.0329 -1.0000 -1.0000 2645172 1578778001.70 151.5528 59.9949 32.0000 1.9978 1.9987 418.5841 418.8049 0.0331 -1.0000 -1.0000 2645266 1578778001.80 151.5528 59.9949 32.0000 1.9982 1.9991 418.5777 418.7985 0.0330 -1.0000 -1.0000 2645344 1578778001.90 151.5528 59.9949 32.0000 1.9994 2.0003 418.4193 418.6392 0.0330 -1.0000 -1.0000 2645406 1578778002.00 151.5422 59.9949 32.0000 1.9991 2.0000 418.3325 418.5525 0.0331 -1.0000 -1.0000 2645469 1578778002.10 151.4468 59.9949 32.0000 1.9974 1.9983 418.5709 418.7921 0.0331 -1.0000 -1.0000 2645531 1578778002.20 151.4468 59.9949 32.0000 1.9977 1.9986 418.5077 418.7291 0.0333 -1.0000 -1.0000 2645766 1578778002.30 151.4468 59.9949 32.0000 1.9986 1.9995 418.3053 418.5263 0.0331 -1.0000 -1.0000 2645828 1578778002.40 151.4468 59.9949 32.0000 1.9990 1.9999 418.4422 418.6631 0.0331 -1.0000 -1.0000 2645906 1578778002.50 151.4468 59.9949 32.0000 1.9973 1.9982 418.5778 418.7984 0.0331 -1.0000 -1.0000 2645969 1578778002.60 151.4468 59.9949 32.0000 1.9977 1.9986 418.4246 418.6455 0.0331 -1.0000 -1.0000 2646047 1578778002.70 151.4468 59.9949 32.0000 1.9978 1.9987 418.4513 418.6720 0.0331 -1.0000 -1.0000 2646515 1578778002.80 151.4468 59.9949 32.0000 1.9973 1.9982 418.5538 418.7754 0.0332 -1.0000 -1.0000 2646578 1578778002.90 151.4468 59.9949 32.0000 1.9974 1.9983 418.4950 418.7160 0.0332 -1.0000 -1.0000 2646656 1578778003.00 151.4468 59.9949 32.0000 1.9984 1.9992 418.3299 418.5516 0.0332 -1.0000 -1.0000 2646719 1578778003.10 151.4468 59.9949 32.0000 1.9988 1.9997 418.3226 418.5432 0.0331 -1.0000 -1.0000 2646781 1578778003.20 151.5709 59.9949 32.0000 1.9983 1.9991 418.5139 418.7346 0.0331 -1.0000 -1.0000 2646859 1578778003.30 151.5709 59.9949 32.0000 1.9979 1.9988 418.6300 418.8513 0.0332 -1.0000 -1.0000 2646922 1578778003.40 151.5709 59.9949 32.0000 1.9982 1.9991 418.5090 418.7306 0.0332 -1.0000 -1.0000 2646984 1578778003.50 151.5709 59.9949 32.0000 1.9985 1.9994 418.2952 418.5156 0.0330 -1.0000 -1.0000 2647047 1578778003.60 151.5709 59.9949 32.0000 1.9989 1.9998 418.3185 418.5394 0.0331 -1.0000 -1.0000 2647109 1578778003.70 151.5709 59.9949 32.0000 1.9978 1.9987 418.5074 418.7279 0.0331 -1.0000 -1.0000 2647297 1578778003.80 151.5395 59.9949 32.0000 1.9980 1.9989 418.5187 418.7395 0.0331 -1.0000 -1.0000 2647359 1578778003.90 151.5395 59.9949 32.0000 1.9987 1.9996 418.2510 418.4713 0.0330 -1.0000 -1.0000 2647422 1578778004.00 151.5395 59.9949 32.0000 1.9986 1.9995 418.3663 418.5869 0.0331 -1.0000 -1.0000 2647484 1578778004.10 151.5395 59.9949 32.0000 1.9988 1.9997 418.6325 418.8536 0.0332 -1.0000 -1.0000 2647563 1578778004.20 151.5395 59.9949 32.0000 1.9986 1.9994 418.4613 418.6817 0.0330 -1.0000 -1.0000 2647797 1578778004.30 151.5384 59.9949 32.0000 1.9985 1.9993 418.4190 418.6400 0.0332 -1.0000 -1.0000 2647859 1578778004.40 151.5062 59.9949 32.0000 1.9985 1.9994 418.3984 418.6193 0.0331 -1.0000 -1.0000 2647922 1578778004.50 151.5062 59.9949 32.0000 1.9978 1.9987 418.6143 418.8354 0.0332 -1.0000 -1.0000 2647984 1578778004.60 151.5062 59.9949 32.0000 1.9984 1.9993 418.5842 418.8047 0.0331 -1.0000 -1.0000 2648063 1578778004.70 151.5062 59.9949 32.0000 1.9994 2.0003 418.4649 418.6856 0.0330 -1.0000 -1.0000 2648297 1578778004.80 151.5062 59.9949 32.0000 1.9998 2.0006 418.3491 418.5698 0.0332 -1.0000 -1.0000 2648359 1578778004.90 151.5062 59.9949 32.0000 1.9983 1.9992 418.5935 418.8144 0.0331 -1.0000 -1.0000 2648437 1578778005.00 151.5756 59.9944 32.0000 1.9983 1.9992 418.4873 418.7078 0.0331 -1.0000 -1.0000 2648500 1578778005.10 151.5756 59.9944 32.0000 1.9983 1.9991 418.3543 418.5749 0.0331 -1.0000 -1.0000 2648562 1578778005.20 151.5756 59.9944 32.0000 1.9988 1.9996 418.4575 418.6788 0.0332 -1.0000 -1.0000 2648797 1578778005.30 151.5756 59.9944 32.0000 1.9976 1.9985 418.6465 418.8670 0.0331 -1.0000 -1.0000 2648859 1578778005.40 151.5756 59.9944 32.0000 1.9976 1.9985 418.6000 418.8217 0.0332 -1.0000 -1.0000 2648922 1578778005.50 151.5756 59.9944 32.0000 1.9979 1.9988 418.4190 418.6397 0.0331 -1.0000 -1.0000 2649000 1578778005.60 151.5588 59.9944 32.0000 1.9979 1.9988 418.3060 418.5268 0.0331 -1.0000 -1.0000 2649062 1578778005.70 151.5448 59.9944 32.0000 1.9972 1.9981 418.5489 418.7695 0.0331 -1.0000 -1.0000 2649125 1578778005.80 151.5448 59.9944 32.0000 1.9971 1.9980 418.6149 418.8357 0.0331 -1.0000 -1.0000 2649281 1578778005.90 151.5448 59.9944 32.0000 1.9982 1.9990 418.4823 418.7030 0.0331 -1.0000 -1.0000 2649344 1578778006.00 151.5448 59.9944 32.0000 1.9989 1.9998 418.5092 418.7310 0.0333 -1.0000 -1.0000 2649406 1578778006.10 151.5448 59.9944 32.0000 1.9981 1.9989 418.6348 418.8562 0.0331 -1.0000 -1.0000 2649469 1578778006.20 151.4747 59.9944 32.0000 1.9984 1.9993 418.6144 418.8353 0.0331 -1.0000 -1.0000 2649531 1578778006.30 151.4747 59.9944 32.0000 1.9984 1.9993 418.4441 418.6647 0.0331 -1.0000 -1.0000 2650265 1578778006.40 151.4747 59.9944 32.0000 1.9984 1.9992 418.4075 418.6275 0.0330 -1.0000 -1.0000 2650344 1578778006.50 151.4747 59.9944 32.0000 1.9977 1.9986 418.6595 418.8807 0.0332 -1.0000 -1.0000 2650406 1578778006.60 151.4747 59.9944 32.0000 1.9986 1.9995 418.5538 418.7760 0.0333 -1.0000 -1.0000 2650484 1578778006.70 151.5327 59.9944 32.0000 1.9994 2.0003 418.4095 418.6312 0.0333 -1.0000 -1.0000 2650547 1578778006.80 151.5412 59.9944 32.0000 1.9991 2.0000 418.4918 418.7136 0.0333 -1.0000 -1.0000 2650672 1578778006.90 151.5412 59.9944 32.0000 1.9985 1.9993 418.6280 418.8500 0.0333 -1.0000 -1.0000 2650734 1578778007.00 151.5412 59.9944 32.0000 1.9979 1.9987 418.4513 418.6731 0.0332 -1.0000 -1.0000 2650797 1578778007.10 151.5412 59.9944 32.0000 1.9986 1.9994 418.4487 418.6699 0.0332 -1.0000 -1.0000 2650859 1578778007.20 151.5412 59.9944 32.0000 1.9988 1.9997 418.5633 418.7849 0.0332 -1.0000 -1.0000 2650937 1578778007.30 151.4320 59.9944 32.0000 1.9988 1.9997 418.6476 418.8690 0.0331 -1.0000 -1.0000 2651000 1578778007.40 151.3750 59.9944 32.0000 1.9983 1.9992 418.5545 418.7755 0.0332 -1.0000 -1.0000 2651062 1578778007.50 151.3750 59.9944 32.0000 1.9980 1.9989 418.2725 418.4942 0.0332 -1.0000 -1.0000 2651140 1578778007.60 151.3750 59.9944 32.0000 1.9986 1.9994 418.3553 418.5760 0.0331 -1.0000 -1.0000 2651203 1578778007.70 151.3750 59.9944 32.0000 1.9976 1.9984 418.5070 418.7274 0.0331 -1.0000 -1.0000 2651266 1578778007.80 151.3785 59.9944 32.0000 1.9984 1.9992 418.5049 418.7253 0.0330 -1.0000 -1.0000 2651563 1578778007.90 151.5330 59.9944 32.0000 1.9990 1.9999 418.3766 418.5967 0.0330 -1.0000 -1.0000 2651625 1578778008.00 151.5330 59.9944 32.0000 1.9987 1.9995 418.5039 418.7247 0.0332 -1.0000 -1.0000 2651688 1578778008.10 151.5330 59.9944 32.0000 1.9976 1.9984 418.6741 418.8944 0.0330 -1.0000 -1.0000 2651750 1578778008.20 151.5330 59.9944 32.0000 1.9987 1.9996 418.5367 418.7579 0.0331 -1.0000 -1.0000 2651813 1578778008.30 151.5330 59.9944 32.0000 1.9995 2.0003 418.4593 418.6803 0.0332 -1.0000 -1.0000 2652047 1578778008.40 151.5330 59.9944 32.0000 1.9978 1.9987 418.5667 418.7880 0.0332 -1.0000 -1.0000 2652125 1578778008.50 151.5330 59.9944 32.0000 1.9977 1.9986 418.5574 418.7797 0.0333 -1.0000 -1.0000 2652187 1578778008.60 151.5330 59.9944 32.0000 1.9981 1.9989 418.4187 418.6394 0.0331 -1.0000 -1.0000 2652250 1578778008.70 151.5330 59.9944 32.0000 1.9983 1.9991 418.2794 418.5005 0.0332 -1.0000 -1.0000 2652312 1578778008.80 151.5330 59.9944 32.0000 1.9983 1.9991 418.4630 418.6836 0.0331 -1.0000 -1.0000 2652375 1578778008.90 151.5330 59.9944 32.0000 1.9976 1.9985 418.5643 418.7858 0.0331 -1.0000 -1.0000 2652453 1578778009.00 151.4454 59.9944 32.0000 1.9984 1.9993 418.5450 418.7660 0.0332 -1.0000 -1.0000 2652515 1578778009.10 151.4454 59.9944 32.0000 1.9991 2.0000 418.3275 418.5493 0.0332 -1.0000 -1.0000 2652578 1578778009.20 151.4454 59.9944 32.0000 1.9986 1.9995 418.4028 418.6243 0.0332 -1.0000 -1.0000 2652656 1578778009.30 151.4454 59.9944 32.0000 1.9984 1.9992 418.5761 418.7968 0.0330 -1.0000 -1.0000 2653328 1578778009.40 151.4454 59.9944 32.0000 1.9981 1.9990 418.6044 418.8241 0.0330 -1.0000 -1.0000 2653391 1578778009.50 151.4454 59.9944 32.0000 1.9987 1.9996 418.3796 418.6006 0.0331 -1.0000 -1.0000 2653469 1578778009.60 151.4454 59.9944 32.0000 1.9976 1.9985 418.5054 418.7262 0.0331 -1.0000 -1.0000 2653531 1578778009.70 151.5767 59.9937 32.0000 1.9985 1.9993 418.6004 418.8216 0.0332 -1.0000 -1.0000 2653594 1578778009.80 151.5767 59.9937 32.0000 1.9995 2.0004 418.3790 418.6002 0.0331 -1.0000 -1.0000 2653656 1578778009.90 151.5767 59.9937 32.0000 1.9992 2.0000 418.3913 418.6122 0.0333 -1.0000 -1.0000 2653719 1578778010.00 151.5767 59.9937 32.0000 1.9982 1.9991 418.5439 418.7653 0.0331 -1.0000 -1.0000 2653781 1578778010.10 151.5767 59.9937 32.0000 1.9982 1.9991 418.5259 418.7471 0.0331 -1.0000 -1.0000 2653859 1578778010.20 151.4854 59.9937 32.0000 1.9984 1.9992 418.4168 418.6371 0.0330 -1.0000 -1.0000 2653922 1578778010.30 151.4405 59.9937 32.0000 1.9985 1.9993 418.3948 418.6161 0.0333 -1.0000 -1.0000 2654250 1578778010.40 151.4405 59.9937 32.0000 1.9979 1.9987 418.5034 418.7247 0.0332 -1.0000 -1.0000 2654328 1578778010.50 151.4405 59.9937 32.0000 1.9974 1.9983 418.4608 418.6815 0.0331 -1.0000 -1.0000 2654390 1578778010.60 151.4405 59.9937 32.0000 1.9978 1.9987 418.3838 418.6048 0.0332 -1.0000 -1.0000 2654453 1578778010.70 151.4405 59.9937 32.0000 1.9984 1.9993 418.4055 418.6262 0.0331 -1.0000 -1.0000 2654515 1578778010.80 151.4405 59.9937 32.0000 1.9973 1.9982 418.4539 418.6754 0.0332 -1.0000 -1.0000 2654797 1578778010.90 151.4133 59.9937 32.0000 1.9981 1.9990 418.5464 418.7677 0.0331 -1.0000 -1.0000 2654875 1578778011.00 151.4133 59.9937 32.0000 1.9996 2.0004 418.3562 418.5766 0.0331 -1.0000 -1.0000 2654937 1578778011.10 151.4133 59.9937 32.0000 1.9993 2.0002 418.3301 418.5516 0.0332 -1.0000 -1.0000 2655000 1578778011.20 151.4133 59.9937 32.0000 1.9981 1.9990 418.4801 418.7019 0.0333 -1.0000 -1.0000 2655078 1578778011.30 151.4133 59.9937 32.0000 1.9980 1.9989 418.5045 418.7246 0.0330 -1.0000 -1.0000 2655140 1578778011.40 151.4133 59.9937 32.0000 1.9990 1.9999 418.6019 418.8234 0.0331 -1.0000 -1.0000 2655203 1578778011.50 151.4133 59.9937 32.0000 1.9988 1.9996 418.3921 418.6129 0.0332 -1.0000 -1.0000 2655266 1578778011.60 151.4133 59.9937 32.0000 1.9992 2.0001 418.3751 418.5953 0.0330 -1.0000 -1.0000 2655328 1578778011.70 151.4133 59.9937 32.0000 1.9982 1.9991 418.3653 418.5865 0.0332 -1.0000 -1.0000 2655406 1578778011.80 151.4133 59.9937 32.0000 1.9988 1.9997 418.4693 418.6907 0.0332 -1.0000 -1.0000 2655469 1578778011.90 151.4133 59.9937 32.0000 1.9993 2.0002 418.3655 418.5863 0.0331 -1.0000 -1.0000 2655531 1578778012.00 151.4667 59.9937 32.0000 1.9983 1.9992 418.5959 418.8150 0.0329 -1.0000 -1.0000 2655609 1578778012.10 151.4881 59.9937 32.0000 1.9988 1.9997 418.6452 418.8674 0.0332 -1.0000 -1.0000 2655672 1578778012.20 151.4881 59.9937 32.0000 1.9988 1.9997 418.4276 418.6492 0.0334 -1.0000 -1.0000 2655734 1578778012.30 151.4881 59.9937 32.0000 1.9987 1.9996 418.3336 418.5549 0.0332 -1.0000 -1.0000 2655797 1578778012.40 151.4881 59.9937 32.0000 1.9989 1.9997 418.3167 418.5373 0.0331 -1.0000 -1.0000 2656063 1578778012.50 151.4881 59.9937 32.0000 1.9987 1.9996 418.4712 418.6919 0.0331 -1.0000 -1.0000 2656125 1578778012.60 151.4881 59.9937 32.0000 1.9988 1.9997 418.4339 418.6557 0.0333 -1.0000 -1.0000 2656187 1578778012.70 151.4861 59.9937 32.0000 1.9995 2.0004 418.3220 418.5434 0.0332 -1.0000 -1.0000 2656250 1578778012.80 151.4859 59.9937 32.0000 1.9988 1.9996 418.2746 418.4956 0.0331 -1.0000 -1.0000 2656312 1578778012.90 151.4859 59.9937 32.0000 1.9979 1.9987 418.5565 418.7773 0.0331 -1.0000 -1.0000 2656562 1578778013.00 151.4859 59.9937 32.0000 1.9980 1.9989 418.5974 418.8190 0.0333 -1.0000 -1.0000 2656625 1578778013.10 151.4859 59.9937 32.0000 1.9988 1.9997 418.4112 418.6331 0.0332 -1.0000 -1.0000 2656687 1578778013.20 151.5027 59.9937 32.0000 1.9995 2.0003 418.3243 418.5452 0.0331 -1.0000 -1.0000 2656750 1578778013.30 151.5712 59.9937 32.0000 1.9987 1.9996 418.4782 418.6985 0.0330 -1.0000 -1.0000 2656812 1578778013.40 151.5712 59.9937 32.0000 1.9976 1.9984 418.5881 418.8089 0.0331 -1.0000 -1.0000 2656875 1578778013.50 151.5712 59.9937 32.0000 1.9981 1.9990 418.4850 418.7070 0.0333 -1.0000 -1.0000 2656953 1578778013.60 151.5712 59.9937 32.0000 1.9986 1.9994 418.3260 418.5466 0.0331 -1.0000 -1.0000 2657015 1578778013.70 151.5712 59.9937 32.0000 1.9982 1.9990 418.4428 418.6640 0.0331 -1.0000 -1.0000 2657078 1578778013.80 151.5137 59.9937 32.0000 1.9983 1.9992 418.6421 418.8635 0.0332 -1.0000 -1.0000 2657156 1578778013.90 151.5137 59.9937 32.0000 1.9987 1.9996 418.5882 418.8103 0.0333 -1.0000 -1.0000 2657218 1578778014.00 151.5137 59.9937 32.0000 1.9987 1.9996 418.4024 418.6240 0.0332 -1.0000 -1.0000 2657547 1578778014.10 151.5137 59.9937 32.0000 1.9983 1.9991 418.5083 418.7297 0.0332 -1.0000 -1.0000 2657609 1578778014.20 151.5137 59.9937 32.0000 1.9986 1.9995 418.5292 418.7510 0.0333 -1.0000 -1.0000 2657672 1578778014.30 151.4849 59.9937 32.0000 1.9989 1.9997 418.4393 418.6612 0.0332 -1.0000 -1.0000 2657734 1578778014.40 151.4631 59.9937 32.0000 1.9986 1.9994 418.4009 418.6220 0.0332 -1.0000 -1.0000 2657813 1578778014.50 151.4631 59.9937 32.0000 1.9978 1.9986 418.6478 418.8690 0.0331 -1.0000 -1.0000 2658859 1578778014.60 151.4631 59.9937 32.0000 1.9987 1.9996 418.5547 418.7748 0.0330 -1.0000 -1.0000 2658922 1578778014.70 151.4631 59.9937 32.0000 1.9996 2.0004 418.3556 418.5770 0.0332 -1.0000 -1.0000 2658984 1578778014.80 151.4631 59.9937 32.0000 1.9987 1.9996 418.4443 418.6654 0.0331 -1.0000 -1.0000 2659047 1578778014.90 151.5838 59.9934 32.0000 1.9984 1.9993 418.5509 418.7721 0.0332 -1.0000 -1.0000 2659125 1578778015.00 151.5838 59.9934 32.0000 1.9992 2.0000 418.4923 418.7146 0.0333 -1.0000 -1.0000 2659187 1578778015.10 151.5838 59.9934 32.0000 1.9981 1.9989 418.3514 418.5724 0.0332 -1.0000 -1.0000 2659250 1578778015.20 151.5838 59.9934 32.0000 1.9985 1.9993 418.5745 418.7962 0.0333 -1.0000 -1.0000 2659328 1578778015.30 151.5838 59.9934 32.0000 1.9977 1.9986 418.5297 418.7500 0.0331 -1.0000 -1.0000 2659391 1578778015.40 151.4811 59.9934 32.0000 1.9981 1.9989 418.4882 418.7093 0.0331 -1.0000 -1.0000 2659453 1578778015.50 151.4792 59.9934 32.0000 1.9981 1.9990 418.3301 418.5509 0.0331 -1.0000 -1.0000 2659516 1578778015.60 151.4792 59.9934 32.0000 1.9976 1.9985 418.5887 418.8097 0.0332 -1.0000 -1.0000 2659578 1578778015.70 151.4792 59.9934 32.0000 1.9978 1.9987 418.5464 418.7677 0.0332 -1.0000 -1.0000 2659640 1578778015.80 151.4792 59.9934 32.0000 1.9986 1.9994 418.4974 418.7193 0.0333 -1.0000 -1.0000 2659718 1578778015.90 151.4826 59.9934 32.0000 1.9992 2.0001 418.3242 418.5451 0.0332 -1.0000 -1.0000 2659781 1578778016.00 151.5079 59.9934 32.0000 1.9990 1.9998 418.4363 418.6574 0.0331 -1.0000 -1.0000 2659844 1578778016.10 151.5079 59.9934 32.0000 1.9982 1.9990 418.5668 418.7883 0.0333 -1.0000 -1.0000 2659922 1578778016.20 151.5079 59.9934 32.0000 1.9982 1.9991 418.5786 418.8000 0.0332 -1.0000 -1.0000 2659984 1578778016.30 151.5079 59.9934 32.0000 1.9979 1.9988 418.4705 418.6918 0.0332 -1.0000 -1.0000 2700047 1578778016.40 151.5079 59.9934 32.0000 1.9986 1.9995 418.5856 418.8070 0.0332 -1.0000 -1.0000 2700109 1578778016.50 151.5079 59.9934 32.0000 1.9979 1.9988 418.7370 418.9581 0.0331 -1.0000 -1.0000 2700297 1578778016.60 151.5079 59.9934 32.0000 1.9982 1.9990 418.6059 418.8272 0.0331 -1.0000 -1.0000 2700359 1578778016.70 151.5079 59.9934 32.0000 1.9998 2.0007 418.4442 418.6649 0.0331 -1.0000 -1.0000 2700422 1578778016.80 151.5079 59.9934 32.0000 1.9990 1.9998 418.5121 418.7337 0.0333 -1.0000 -1.0000 2700484 1578778016.90 151.5079 59.9934 32.0000 1.9982 1.9991 418.6306 418.8503 0.0330 -1.0000 -1.0000 2700562 1578778017.00 151.5172 59.9934 32.0000 1.9973 1.9981 418.6115 418.8329 0.0332 -1.0000 -1.0000 2700765 1578778017.10 151.5662 59.9934 32.0000 1.9983 1.9992 418.4233 418.6453 0.0333 -1.0000 -1.0000 2700828 1578778017.20 151.5662 59.9934 32.0000 1.9983 1.9991 418.4691 418.6910 0.0332 -1.0000 -1.0000 2700906 1578778017.30 151.5662 59.9934 32.0000 1.9980 1.9988 418.5025 418.7230 0.0330 -1.0000 -1.0000 2700968 1578778017.40 151.5662 59.9934 32.0000 1.9987 1.9996 418.6106 418.8312 0.0331 -1.0000 -1.0000 2701031 1578778017.50 151.5662 59.9934 32.0000 1.9989 1.9997 418.4598 418.6809 0.0332 -1.0000 -1.0000 2701094 1578778017.60 151.4592 59.9934 32.0000 1.9984 1.9992 418.5619 418.7829 0.0331 -1.0000 -1.0000 2702015 1578778017.70 151.4592 59.9934 32.0000 1.9981 1.9990 418.6303 418.8513 0.0331 -1.0000 -1.0000 2702078 1578778017.80 151.4592 59.9934 32.0000 1.9985 1.9993 418.5287 418.7503 0.0333 -1.0000 -1.0000 2702156 1578778017.90 151.4592 59.9934 32.0000 1.9989 1.9998 418.3400 418.5618 0.0333 -1.0000 -1.0000 2702219 1578778018.00 151.4592 59.9934 32.0000 1.9988 1.9997 418.4228 418.6444 0.0332 -1.0000 -1.0000 2702281 1578778018.10 151.5120 59.9934 32.0000 1.9990 1.9999 418.6731 418.8939 0.0331 -1.0000 -1.0000 2702344 1578778018.20 151.5600 59.9934 32.0000 1.9978 1.9987 418.6973 418.9194 0.0333 -1.0000 -1.0000 2702406 1578778018.30 151.5600 59.9934 32.0000 2.0001 2.0010 418.4000 418.6219 0.0332 -1.0000 -1.0000 2702468 1578778018.40 151.5600 59.9934 32.0000 1.9983 1.9992 418.4034 418.6235 0.0330 -1.0000 -1.0000 2702547 1578778018.50 151.5600 59.9934 32.0000 1.9972 1.9981 418.5082 418.7293 0.0331 -1.0000 -1.0000 2702609 1578778018.60 151.5600 59.9934 32.0000 1.9974 1.9982 418.5715 418.7923 0.0331 -1.0000 -1.0000 2702687 1578778018.70 151.5295 59.9934 32.0000 1.9990 1.9998 418.4211 418.6419 0.0331 -1.0000 -1.0000 2702750 1578778018.80 151.5295 59.9934 32.0000 1.9981 1.9990 418.5346 418.7554 0.0331 -1.0000 -1.0000 2702812 1578778018.90 151.5295 59.9934 32.0000 1.9982 1.9990 418.6636 418.8847 0.0331 -1.0000 -1.0000 2702875 1578778019.00 151.5295 59.9934 32.0000 1.9989 1.9998 418.4969 418.7177 0.0332 -1.0000 -1.0000 2702953 1578778019.10 151.5295 59.9934 32.0000 1.9992 2.0001 418.4479 418.6695 0.0332 -1.0000 -1.0000 2703015 1578778019.20 151.5333 59.9936 32.0000 1.9986 1.9994 418.5120 418.7325 0.0331 -1.0000 -1.0000 2703078 1578778019.30 151.5353 59.9937 32.0000 1.9975 1.9984 418.6583 418.8799 0.0332 -1.0000 -1.0000 2703156 1578778019.40 151.5353 59.9937 32.0000 1.9989 1.9997 418.5017 418.7229 0.0332 -1.0000 -1.0000 2703218 1578778019.50 151.5353 59.9937 32.0000 1.9990 1.9999 418.4665 418.6876 0.0332 -1.0000 -1.0000 2703281 1578778019.60 151.5353 59.9937 32.0000 1.9987 1.9996 418.5349 418.7567 0.0333 -1.0000 -1.0000 2703344 1578778019.70 151.5353 59.9937 32.0000 1.9980 1.9989 418.6061 418.8269 0.0331 -1.0000 -1.0000 2703406 1578778019.80 151.5353 59.9937 32.0000 1.9985 1.9994 418.4125 418.6331 0.0331 -1.0000 -1.0000 2703484 1578778019.90 151.5353 59.9937 32.0000 1.9993 2.0001 418.3735 418.5947 0.0332 -1.0000 -1.0000 2703547 1578778020.00 151.5353 59.9937 32.0000 1.9977 1.9985 418.5838 418.8050 0.0332 -1.0000 -1.0000 2703609 1578778020.10 151.5353 59.9937 32.0000 1.9981 1.9990 418.5722 418.7928 0.0331 -1.0000 -1.0000 2703688 1578778020.20 151.5353 59.9937 32.0000 1.9985 1.9994 418.4164 418.6375 0.0331 -1.0000 -1.0000 2703750 1578778020.30 151.5440 59.9937 32.0000 1.9981 1.9990 418.4574 418.6781 0.0331 -1.0000 -1.0000 2703813 1578778020.40 151.5686 59.9937 32.0000 1.9975 1.9983 418.5780 418.7981 0.0330 -1.0000 -1.0000 2703875 1578778020.50 151.5686 59.9937 32.0000 1.9978 1.9987 418.5649 418.7854 0.0331 -1.0000 -1.0000 2703937 1578778020.60 151.5686 59.9937 32.0000 1.9978 1.9987 418.3570 418.5776 0.0331 -1.0000 -1.0000 2704016 1578778020.70 151.5686 59.9937 32.0000 1.9981 1.9990 418.4468 418.6680 0.0332 -1.0000 -1.0000 2704078 1578778020.80 151.5686 59.9937 32.0000 1.9976 1.9985 418.6741 418.8951 0.0331 -1.0000 -1.0000 2704140 1578778020.90 151.5686 59.9937 32.0000 1.9982 1.9991 418.5627 418.7838 0.0331 -1.0000 -1.0000 2704218 1578778021.00 151.5403 59.9937 32.0000 1.9983 1.9992 418.4084 418.6292 0.0331 -1.0000 -1.0000 2704281 1578778021.10 151.4940 59.9937 32.0000 1.9982 1.9991 418.5557 418.7768 0.0331 -1.0000 -1.0000 2704344 1578778021.20 151.4940 59.9937 32.0000 1.9980 1.9989 418.5660 418.7865 0.0332 -1.0000 -1.0000 2704578 1578778021.30 151.4940 59.9937 32.0000 1.9998 2.0007 418.4655 418.6858 0.0329 -1.0000 -1.0000 2704640 1578778021.40 151.4940 59.9937 32.0000 1.9987 1.9996 418.3640 418.5850 0.0332 -1.0000 -1.0000 2704703 1578778021.50 151.4940 59.9937 32.0000 1.9983 1.9992 418.5044 418.7249 0.0331 -1.0000 -1.0000 2704781 1578778021.60 151.5590 59.9937 32.0000 1.9980 1.9988 418.5382 418.7586 0.0330 -1.0000 -1.0000 2704844 1578778021.70 151.5634 59.9937 32.0000 1.9984 1.9992 418.5463 418.7668 0.0331 -1.0000 -1.0000 2705031 1578778021.80 151.5634 59.9937 32.0000 1.9991 1.9999 418.4810 418.7027 0.0332 -1.0000 -1.0000 2705125 1578778021.90 151.5634 59.9937 32.0000 1.9993 2.0002 418.4009 418.6220 0.0331 -1.0000 -1.0000 2705187 1578778022.00 151.5634 59.9937 32.0000 1.9982 1.9991 418.6144 418.8363 0.0332 -1.0000 -1.0000 2705250 1578778022.10 151.5634 59.9937 32.0000 1.9986 1.9995 418.4536 418.6740 0.0330 -1.0000 -1.0000 2705313 1578778022.20 151.3654 59.9937 32.0000 1.9987 1.9995 418.3793 418.5994 0.0331 -1.0000 -1.0000 2705797 1578778022.30 151.3654 59.9937 32.0000 1.9976 1.9985 418.4766 418.6973 0.0331 -1.0000 -1.0000 2705859 1578778022.40 151.3654 59.9937 32.0000 1.9972 1.9981 418.5896 418.8096 0.0330 -1.0000 -1.0000 2705937 1578778022.50 151.3654 59.9937 32.0000 1.9977 1.9986 418.4454 418.6669 0.0332 -1.0000 -1.0000 2706000 1578778022.60 151.3654 59.9937 32.0000 1.9996 2.0005 418.3322 418.5534 0.0331 -1.0000 -1.0000 2706063 1578778022.70 151.4545 59.9937 32.0000 1.9990 1.9999 418.4339 418.6548 0.0331 -1.0000 -1.0000 2706281 1578778022.80 151.4730 59.9937 32.0000 1.9977 1.9986 418.6348 418.8556 0.0331 -1.0000 -1.0000 2706344 1578778022.90 151.4730 59.9937 32.0000 1.9977 1.9985 418.6028 418.8240 0.0331 -1.0000 -1.0000 2706406 1578778023.00 151.4730 59.9937 32.0000 1.9982 1.9991 418.5183 418.7398 0.0332 -1.0000 -1.0000 2706468 1578778023.10 151.4730 59.9937 32.0000 1.9991 2.0000 418.4041 418.6249 0.0331 -1.0000 -1.0000 2706531 1578778023.20 151.4799 59.9937 32.0000 1.9983 1.9992 418.4983 418.7189 0.0331 -1.0000 -1.0000 2706609 1578778023.30 151.5928 59.9937 32.0000 1.9983 1.9991 418.5041 418.7245 0.0330 -1.0000 -1.0000 2706672 1578778023.40 151.5928 59.9937 32.0000 1.9989 1.9997 418.4161 418.6374 0.0332 -1.0000 -1.0000 2706734 1578778023.50 151.5928 59.9937 32.0000 1.9999 2.0008 418.4100 418.6305 0.0330 -1.0000 -1.0000 2706812 1578778023.60 151.5928 59.9937 32.0000 1.9981 1.9990 418.5683 418.7890 0.0331 -1.0000 -1.0000 2706875 1578778023.70 151.5928 59.9937 32.0000 1.9981 1.9990 418.5707 418.7914 0.0331 -1.0000 -1.0000 2707594 1578778023.80 151.4206 59.9937 32.0000 1.9982 1.9990 418.4593 418.6801 0.0332 -1.0000 -1.0000 2707672 1578778023.90 151.4206 59.9937 32.0000 1.9984 1.9993 418.3355 418.5572 0.0333 -1.0000 -1.0000 2707734 1578778024.00 151.4206 59.9937 32.0000 1.9982 1.9991 418.5717 418.7925 0.0331 -1.0000 -1.0000 2707797 1578778024.10 151.4206 59.9937 32.0000 1.9977 1.9986 418.6278 418.8478 0.0330 -1.0000 -1.0000 2707875 1578778024.20 151.4206 59.9937 32.0000 1.9983 1.9992 418.4545 418.6755 0.0332 -1.0000 -1.0000 2707937 1578778024.30 151.4206 59.9937 32.0000 1.9986 1.9994 418.3663 418.5881 0.0332 -1.0000 -1.0000 2708000 1578778024.40 151.4409 59.9937 32.0000 1.9985 1.9994 418.5940 418.8147 0.0330 -1.0000 -1.0000 2708078 1578778024.50 151.4409 59.9937 32.0000 1.9984 1.9992 418.5557 418.7764 0.0331 -1.0000 -1.0000 2708140 1578778024.60 151.4409 59.9937 32.0000 1.9985 1.9994 418.5989 418.8197 0.0331 -1.0000 -1.0000 2708218 1578778024.70 151.4409 59.9937 32.0000 1.9979 1.9988 418.3758 418.5965 0.0331 -1.0000 -1.0000 2708281 1578778024.80 151.4409 59.9937 32.0000 1.9987 1.9995 418.5213 418.7419 0.0331 -1.0000 -1.0000 2708344 1578778024.90 151.4409 59.9937 32.0000 1.9976 1.9985 418.6655 418.8858 0.0330 -1.0000 -1.0000 2708422 1578778025.00 151.6140 59.9950 32.0000 1.9989 1.9998 418.5078 418.7286 0.0331 -1.0000 -1.0000 2708484 1578778025.10 151.6140 59.9950 32.0000 1.9986 1.9995 418.4991 418.7196 0.0331 -1.0000 -1.0000 2708547 1578778025.20 151.6140 59.9950 32.0000 1.9985 1.9994 418.4666 418.6879 0.0332 -1.0000 -1.0000 2708609 1578778025.30 151.6140 59.9950 32.0000 1.9978 1.9987 418.6101 418.8324 0.0333 -1.0000 -1.0000 2708672 1578778025.40 151.6140 59.9950 32.0000 1.9977 1.9986 418.5409 418.7618 0.0331 -1.0000 -1.0000 2708734 1578778025.50 151.6140 59.9950 32.0000 1.9980 1.9989 418.5068 418.7271 0.0330 -1.0000 -1.0000 2708812 1578778025.60 151.5011 59.9950 32.0000 1.9979 1.9987 418.5221 418.7423 0.0330 -1.0000 -1.0000 2708875 1578778025.70 151.5011 59.9950 32.0000 1.9980 1.9988 418.5801 418.8002 0.0330 -1.0000 -1.0000 2709062 1578778025.80 151.5011 59.9950 32.0000 1.9988 1.9997 418.4350 418.6555 0.0332 -1.0000 -1.0000 2709140 1578778025.90 151.5011 59.9950 32.0000 1.9983 1.9992 418.2939 418.5141 0.0330 -1.0000 -1.0000 2709203 1578778026.00 151.5011 59.9950 32.0000 1.9978 1.9987 418.5458 418.7666 0.0331 -1.0000 -1.0000 2709265 1578778026.10 151.5011 59.9950 32.0000 1.9968 1.9977 418.6142 418.8342 0.0329 -1.0000 -1.0000 2709344 1578778026.20 151.4294 59.9950 32.0000 1.9981 1.9990 418.5481 418.7692 0.0332 -1.0000 -1.0000 2710297 1578778026.30 151.4294 59.9950 32.0000 1.9990 1.9999 418.4006 418.6212 0.0332 -1.0000 -1.0000 2710359 1578778026.40 151.4294 59.9950 32.0000 1.9977 1.9986 418.6486 418.8700 0.0331 -1.0000 -1.0000 2710437 1578778026.50 151.4294 59.9950 32.0000 1.9981 1.9990 418.7236 418.9448 0.0332 -1.0000 -1.0000 2710500 1578778026.60 151.4294 59.9950 32.0000 1.9989 1.9997 418.5226 418.7444 0.0332 -1.0000 -1.0000 2710562 1578778026.70 151.4991 59.9950 32.0000 1.9983 1.9991 418.5628 418.7838 0.0332 -1.0000 -1.0000 2710625 1578778026.80 151.5790 59.9950 32.0000 1.9986 1.9995 418.6970 418.9180 0.0331 -1.0000 -1.0000 2710687 1578778026.90 151.5790 59.9950 32.0000 1.9989 1.9998 418.5307 418.7523 0.0332 -1.0000 -1.0000 2710781 1578778027.00 151.5790 59.9950 32.0000 1.9989 1.9997 418.4711 418.6915 0.0331 -1.0000 -1.0000 2710844 1578778027.10 151.5790 59.9950 32.0000 1.9976 1.9985 418.5566 418.7782 0.0332 -1.0000 -1.0000 2710906 1578778027.20 151.5790 59.9950 32.0000 1.9978 1.9987 418.6112 418.8314 0.0330 -1.0000 -1.0000 2710968 1578778027.30 151.5770 59.9950 32.0000 1.9984 1.9993 418.5835 418.8038 0.0331 -1.0000 -1.0000 2711031 1578778027.40 151.5770 59.9950 32.0000 1.9996 2.0004 418.4966 418.7173 0.0330 -1.0000 -1.0000 2711094 1578778027.50 151.5770 59.9950 32.0000 1.9989 1.9998 418.5321 418.7526 0.0331 -1.0000 -1.0000 2711172 1578778027.60 151.5770 59.9950 32.0000 1.9985 1.9994 418.6185 418.8383 0.0330 -1.0000 -1.0000 2711234 1578778027.70 151.5770 59.9950 32.0000 1.9986 1.9995 418.6608 418.8818 0.0331 -1.0000 -1.0000 2711297 1578778027.80 151.5457 59.9950 32.0000 1.9982 1.9990 418.5263 418.7468 0.0331 -1.0000 -1.0000 2711797 1578778027.90 151.5457 59.9950 32.0000 1.9985 1.9994 418.6398 418.8613 0.0332 -1.0000 -1.0000 2711859 1578778028.00 151.5457 59.9950 32.0000 1.9979 1.9988 418.6610 418.8828 0.0333 -1.0000 -1.0000 2711922 1578778028.10 151.5457 59.9950 32.0000 1.9997 2.0006 418.4537 418.6751 0.0331 -1.0000 -1.0000 2712000 1578778028.20 151.5457 59.9950 32.0000 1.9987 1.9996 418.6387 418.8589 0.0330 -1.0000 -1.0000 2712063 1578778028.30 151.5457 59.9950 32.0000 1.9983 1.9992 418.6401 418.8605 0.0330 -1.0000 -1.0000 2712125 1578778028.40 151.5049 59.9950 32.0000 1.9991 2.0000 418.4356 418.6564 0.0331 -1.0000 -1.0000 2712203 1578778028.50 151.5049 59.9950 32.0000 1.9985 1.9994 418.3314 418.5517 0.0330 -1.0000 -1.0000 2712265 1578778028.60 151.5049 59.9950 32.0000 1.9981 1.9990 418.5354 418.7566 0.0332 -1.0000 -1.0000 2712328 1578778028.70 151.5049 59.9950 32.0000 1.9973 1.9981 418.6684 418.8892 0.0331 -1.0000 -1.0000 2712390 1578778028.80 151.5049 59.9950 32.0000 1.9984 1.9993 418.4305 418.6511 0.0331 -1.0000 -1.0000 2712453 1578778028.90 151.4791 59.9950 32.0000 1.9988 1.9997 418.4247 418.6455 0.0331 -1.0000 -1.0000 2712531 1578778029.00 151.4633 59.9950 32.0000 1.9981 1.9990 418.6457 418.8667 0.0332 -1.0000 -1.0000 2712594 1578778029.10 151.4633 59.9950 32.0000 1.9988 1.9997 418.4429 418.6641 0.0331 -1.0000 -1.0000 2712656 1578778029.20 151.4633 59.9950 32.0000 1.9991 2.0000 418.4097 418.6297 0.0330 -1.0000 -1.0000 2712734 1578778029.30 151.4633 59.9950 32.0000 1.9979 1.9988 418.5845 418.8056 0.0332 -1.0000 -1.0000 2712797 1578778029.40 151.4632 59.9950 32.0000 1.9977 1.9985 418.4922 418.7135 0.0332 -1.0000 -1.0000 2713078 1578778029.50 151.4532 59.9950 32.0000 1.9989 1.9998 418.5051 418.7263 0.0332 -1.0000 -1.0000 2713140 1578778029.60 151.4532 59.9950 32.0000 1.9988 1.9997 418.4156 418.6368 0.0332 -1.0000 -1.0000 2713203 1578778029.70 151.4532 59.9950 32.0000 1.9984 1.9993 418.6635 418.8840 0.0330 -1.0000 -1.0000 2713265 1578778029.80 151.4532 59.9950 32.0000 1.9979 1.9987 418.6199 418.8400 0.0331 -1.0000 -1.0000 2713344 1578778029.90 151.4532 59.9950 32.0000 1.9989 1.9998 418.4420 418.6629 0.0331 -1.0000 -1.0000 2713578 1578778030.00 151.4532 59.9950 32.0000 1.9991 2.0000 418.4186 418.6396 0.0331 -1.0000 -1.0000 2713641 1578778030.10 151.4532 59.9950 32.0000 1.9983 1.9992 418.5533 418.7741 0.0331 -1.0000 -1.0000 2713703 1578778030.20 151.5774 59.9940 32.0000 1.9989 1.9998 418.4861 418.7073 0.0331 -1.0000 -1.0000 2713765 1578778030.30 151.5774 59.9940 32.0000 1.9991 2.0000 418.4318 418.6524 0.0330 -1.0000 -1.0000 2713828 1578778030.40 151.5774 59.9940 32.0000 1.9986 1.9995 418.4576 418.6778 0.0331 -1.0000 -1.0000 2714281 1578778030.50 151.5774 59.9940 32.0000 1.9974 1.9983 418.6470 418.8678 0.0331 -1.0000 -1.0000 2714344 1578778030.60 151.5774 59.9940 32.0000 1.9981 1.9990 418.5966 418.8184 0.0333 -1.0000 -1.0000 2714422 1578778030.70 151.5774 59.9940 32.0000 1.9984 1.9992 418.4299 418.6509 0.0331 -1.0000 -1.0000 2714484 1578778030.80 151.5774 59.9940 32.0000 1.9987 1.9995 418.4375 418.6579 0.0331 -1.0000 -1.0000 2714547 1578778030.90 151.4756 59.9940 32.0000 1.9982 1.9991 418.6038 418.8247 0.0331 -1.0000 -1.0000 2714640 1578778031.00 151.4756 59.9940 32.0000 1.9987 1.9996 418.5743 418.7952 0.0331 -1.0000 -1.0000 2714703 1578778031.10 151.4756 59.9940 32.0000 1.9988 1.9997 418.4955 418.7164 0.0331 -1.0000 -1.0000 2714765 1578778031.20 151.4756 59.9940 32.0000 1.9986 1.9995 418.4719 418.6935 0.0333 -1.0000 -1.0000 2714828 1578778031.30 151.4756 59.9940 32.0000 1.9987 1.9996 418.6855 418.9063 0.0331 -1.0000 -1.0000 2714890 1578778031.40 151.4756 59.9940 32.0000 1.9979 1.9988 418.5498 418.7711 0.0331 -1.0000 -1.0000 2714953 1578778031.50 151.5349 59.9940 32.0000 1.9989 1.9998 418.4111 418.6324 0.0333 -1.0000 -1.0000 2715031 1578778031.60 151.5349 59.9940 32.0000 1.9980 1.9989 418.4889 418.7095 0.0330 -1.0000 -1.0000 2715094 1578778031.70 151.5349 59.9940 32.0000 1.9974 1.9983 418.5781 418.7987 0.0331 -1.0000 -1.0000 2715156 1578778031.80 151.5349 59.9940 32.0000 1.9990 1.9999 418.4972 418.7179 0.0331 -1.0000 -1.0000 2715234 1578778031.90 151.5349 59.9940 32.0000 1.9989 1.9997 418.3752 418.5957 0.0331 -1.0000 -1.0000 2715313 1578778032.00 151.4534 59.9940 32.0000 1.9977 1.9986 418.4865 418.7069 0.0330 -1.0000 -1.0000 2715375 1578778032.10 151.4016 59.9940 32.0000 1.9976 1.9985 418.5829 418.8027 0.0330 -1.0000 -1.0000 2715453 1578778032.20 151.4016 59.9940 32.0000 1.9982 1.9990 418.4831 418.7036 0.0331 -1.0000 -1.0000 2715515 1578778032.30 151.4016 59.9940 32.0000 1.9986 1.9995 418.3371 418.5573 0.0331 -1.0000 -1.0000 2715578 1578778032.40 151.4016 59.9940 32.0000 1.9983 1.9991 418.4256 418.6464 0.0331 -1.0000 -1.0000 2715813 1578778032.50 151.4016 59.9940 32.0000 1.9983 1.9992 418.5497 418.7703 0.0331 -1.0000 -1.0000 2715875 1578778032.60 151.4016 59.9940 32.0000 1.9995 2.0004 418.3752 418.5957 0.0331 -1.0000 -1.0000 2715937 1578778032.70 151.4710 59.9940 32.0000 1.9993 2.0002 418.4186 418.6391 0.0330 -1.0000 -1.0000 2716000 1578778032.80 151.4710 59.9940 32.0000 1.9980 1.9988 418.5832 418.8030 0.0329 -1.0000 -1.0000 2716063 1578778032.90 151.4710 59.9940 32.0000 1.9981 1.9990 418.5556 418.7768 0.0333 -1.0000 -1.0000 2716609 1578778033.00 151.4710 59.9940 32.0000 1.9995 2.0003 418.4814 418.7012 0.0330 -1.0000 -1.0000 2716672 1578778033.10 151.4710 59.9940 32.0000 1.9986 1.9995 418.4245 418.6446 0.0331 -1.0000 -1.0000 2716734 1578778033.20 151.4710 59.9940 32.0000 1.9982 1.9991 418.5799 418.8013 0.0332 -1.0000 -1.0000 2716797 1578778033.30 151.5010 59.9940 32.0000 1.9986 1.9995 418.5034 418.7239 0.0331 -1.0000 -1.0000 2716875 1578778033.40 151.5010 59.9940 32.0000 1.9991 2.0000 418.4163 418.6372 0.0332 -1.0000 -1.0000 2716937 1578778033.50 151.5010 59.9940 32.0000 1.9987 1.9996 418.4044 418.6254 0.0331 -1.0000 -1.0000 2717031 1578778033.60 151.5010 59.9940 32.0000 1.9985 1.9994 418.4830 418.7034 0.0330 -1.0000 -1.0000 2717094 1578778033.70 151.5010 59.9940 32.0000 1.9985 1.9993 418.4716 418.6923 0.0330 -1.0000 -1.0000 2717156 1578778033.80 151.5010 59.9940 32.0000 1.9983 1.9991 418.3412 418.5611 0.0330 -1.0000 -1.0000 2717234 1578778033.90 151.5983 59.9940 32.0000 1.9989 1.9998 418.4948 418.7155 0.0331 -1.0000 -1.0000 2717297 1578778034.00 151.5983 59.9940 32.0000 1.9984 1.9993 418.6326 418.8533 0.0331 -1.0000 -1.0000 2717515 1578778034.10 151.5983 59.9940 32.0000 1.9989 1.9997 418.4961 418.7167 0.0331 -1.0000 -1.0000 2717594 1578778034.20 151.5983 59.9940 32.0000 1.9994 2.0003 418.4168 418.6375 0.0331 -1.0000 -1.0000 2717656 1578778034.30 151.5983 59.9940 32.0000 1.9988 1.9997 418.4012 418.6214 0.0330 -1.0000 -1.0000 2717719 1578778034.40 151.5314 59.9940 32.0000 1.9980 1.9989 418.6305 418.8513 0.0331 -1.0000 -1.0000 2717797 1578778034.50 151.5249 59.9940 32.0000 1.9985 1.9993 418.5879 418.8088 0.0331 -1.0000 -1.0000 2718031 1578778034.60 151.5249 59.9940 32.0000 1.9992 2.0001 418.4056 418.6270 0.0332 -1.0000 -1.0000 2718094 1578778034.70 151.5249 59.9940 32.0000 1.9983 1.9991 418.4732 418.6947 0.0332 -1.0000 -1.0000 2718156 1578778034.80 151.5249 59.9940 32.0000 1.9975 1.9984 418.6151 418.8360 0.0330 -1.0000 -1.0000 2718218 1578778034.90 151.5296 59.9942 32.0000 1.9981 1.9990 418.5422 418.7627 0.0331 -1.0000 -1.0000 2718297 1578778035.00 151.5513 59.9951 32.0000 1.9990 1.9998 418.3034 418.5234 0.0330 -1.0000 -1.0000 2718781 1578778035.10 151.5513 59.9951 32.0000 1.9983 1.9991 418.4943 418.7141 0.0329 -1.0000 -1.0000 2718844 1578778035.20 151.5513 59.9951 32.0000 1.9980 1.9989 418.6178 418.8384 0.0331 -1.0000 -1.0000 2718922 1578778035.30 151.5513 59.9951 32.0000 1.9987 1.9996 418.5986 418.8209 0.0332 -1.0000 -1.0000 2718984 1578778035.40 151.5513 59.9951 32.0000 1.9981 1.9990 418.4311 418.6508 0.0329 -1.0000 -1.0000 2719047 1578778035.50 151.5513 59.9951 32.0000 1.9979 1.9988 418.4242 418.6455 0.0333 -1.0000 -1.0000 2719297 1578778035.60 151.6161 59.9951 32.0000 1.9977 1.9986 418.7090 418.9294 0.0330 -1.0000 -1.0000 2719359 1578778035.70 151.6161 59.9951 32.0000 1.9983 1.9992 418.6256 418.8458 0.0330 -1.0000 -1.0000 2719422 1578778035.80 151.6161 59.9951 32.0000 1.9989 1.9998 418.5803 418.8012 0.0331 -1.0000 -1.0000 2719484 1578778035.90 151.6161 59.9951 32.0000 1.9984 1.9993 418.5252 418.7452 0.0330 -1.0000 -1.0000 2719547 1578778036.00 151.6161 59.9951 32.0000 1.9977 1.9986 418.5423 418.7626 0.0330 -1.0000 -1.0000 2719609 1578778036.10 151.4999 59.9951 32.0000 1.9982 1.9991 418.5919 418.8122 0.0331 -1.0000 -1.0000 2719688 1578778036.20 151.4959 59.9951 32.0000 1.9990 1.9999 418.3521 418.5740 0.0332 -1.0000 -1.0000 2719750 1578778036.30 151.4959 59.9951 32.0000 1.9992 2.0001 418.3001 418.5205 0.0331 -1.0000 -1.0000 2719813 1578778036.40 151.4959 59.9951 32.0000 1.9987 1.9995 418.4172 418.6382 0.0332 -1.0000 -1.0000 2719891 1578778036.50 151.4959 59.9951 32.0000 1.9982 1.9991 418.5575 418.7781 0.0330 -1.0000 -1.0000 2719953 1578778036.60 151.4959 59.9951 32.0000 1.9988 1.9997 418.5314 418.7518 0.0331 -1.0000 -1.0000 2720015 1578778036.70 151.4775 59.9951 32.0000 1.9990 1.9999 418.4205 418.6413 0.0331 -1.0000 -1.0000 2720094 1578778036.80 151.4775 59.9951 32.0000 1.9994 2.0002 418.4362 418.6572 0.0332 -1.0000 -1.0000 2720156 1578778036.90 151.4775 59.9951 32.0000 1.9980 1.9989 418.5009 418.7225 0.0332 -1.0000 -1.0000 2720218 1578778037.00 151.4775 59.9951 32.0000 1.9983 1.9992 418.5434 418.7643 0.0331 -1.0000 -1.0000 2720297 1578778037.10 151.4775 59.9951 32.0000 1.9992 2.0001 418.3847 418.6053 0.0331 -1.0000 -1.0000 2720359 1578778037.20 151.5096 59.9951 32.0000 1.9985 1.9994 418.4893 418.7082 0.0329 -1.0000 -1.0000 2720422 1578778037.30 151.5117 59.9951 32.0000 1.9981 1.9990 418.5573 418.7776 0.0330 -1.0000 -1.0000 2720500 1578778037.40 151.5117 59.9951 32.0000 1.9989 1.9998 418.3706 418.5910 0.0331 -1.0000 -1.0000 2720547 1578778037.50 151.5117 59.9951 32.0000 1.9988 1.9997 418.2335 418.4535 0.0330 -1.0000 -1.0000 2721359 1578778037.60 151.5117 59.9951 32.0000 1.9985 1.9993 418.5879 418.8083 0.0330 -1.0000 -1.0000 2721422 1578778037.70 151.5117 59.9951 32.0000 1.9981 1.9990 418.6164 418.8365 0.0330 -1.0000 -1.0000 2721484 1578778037.80 151.4934 59.9951 32.0000 1.9985 1.9993 418.3492 418.5689 0.0329 -1.0000 -1.0000 2721547 1578778037.90 151.4929 59.9951 32.0000 1.9986 1.9995 418.4093 418.6294 0.0330 -1.0000 -1.0000 2721609 1578778038.00 151.4929 59.9951 32.0000 1.9975 1.9984 418.6025 418.8228 0.0331 -1.0000 -1.0000 2721672 1578778038.10 151.4929 59.9951 32.0000 1.9971 1.9979 418.6492 418.8696 0.0330 -1.0000 -1.0000 2721750 1578778038.20 151.4929 59.9951 32.0000 1.9982 1.9991 418.3707 418.5904 0.0330 -1.0000 -1.0000 2721813 1578778038.30 151.4929 59.9951 32.0000 1.9988 1.9997 418.3737 418.5936 0.0329 -1.0000 -1.0000 2721875 1578778038.40 151.5697 59.9951 32.0000 1.9978 1.9987 418.4548 418.6755 0.0332 -1.0000 -1.0000 2721953 1578778038.50 151.5697 59.9951 32.0000 1.9986 1.9995 418.5015 418.7219 0.0330 -1.0000 -1.0000 2722015 1578778038.60 151.5697 59.9951 32.0000 1.9990 1.9998 418.2749 418.4946 0.0330 -1.0000 -1.0000 2722609 1578778038.70 151.5697 59.9951 32.0000 1.9980 1.9989 418.4703 418.6910 0.0331 -1.0000 -1.0000 2722672 1578778038.80 151.5697 59.9951 32.0000 1.9979 1.9988 418.6468 418.8672 0.0331 -1.0000 -1.0000 2722734 1578778038.90 151.4967 59.9951 32.0000 1.9985 1.9993 418.4641 418.6856 0.0332 -1.0000 -1.0000 2722812 1578778039.00 151.4323 59.9951 32.0000 1.9989 1.9998 418.3249 418.5459 0.0331 -1.0000 -1.0000 2722875 1578778039.10 151.4323 59.9951 32.0000 1.9981 1.9990 418.4366 418.6561 0.0329 -1.0000 -1.0000 2722937 1578778039.20 151.4323 59.9951 32.0000 1.9981 1.9990 418.5856 418.8062 0.0331 -1.0000 -1.0000 2723015 1578778039.30 151.4323 59.9951 32.0000 1.9984 1.9993 418.5186 418.7391 0.0330 -1.0000 -1.0000 2723078 1578778039.40 151.4323 59.9951 32.0000 1.9993 2.0001 418.4927 418.7129 0.0330 -1.0000 -1.0000 2723140 1578778039.50 151.5548 59.9951 32.0000 1.9984 1.9992 418.7409 418.9616 0.0331 -1.0000 -1.0000 2723203 1578778039.60 151.5548 59.9951 32.0000 1.9988 1.9996 418.5296 418.7502 0.0331 -1.0000 -1.0000 2723313 1578778039.70 151.5548 59.9951 32.0000 1.9981 1.9989 418.4731 418.6941 0.0332 -1.0000 -1.0000 2723391 1578778039.80 151.5548 59.9951 32.0000 1.9980 1.9989 418.4718 418.6922 0.0330 -1.0000 -1.0000 2723469 1578778039.90 151.5548 59.9951 32.0000 1.9982 1.9991 418.6237 418.8439 0.0330 -1.0000 -1.0000 2723531 1578778040.00 151.5952 59.9963 32.0000 1.9983 1.9991 418.5907 418.8115 0.0331 -1.0000 -1.0000 2723594 1578778040.10 151.5952 59.9963 32.0000 1.9983 1.9992 418.4230 418.6450 0.0334 -1.0000 -1.0000 2723656 1578778040.20 151.5952 59.9963 32.0000 1.9983 1.9991 418.4653 418.6861 0.0331 -1.0000 -1.0000 2723719 1578778040.30 151.5952 59.9963 32.0000 1.9972 1.9981 418.5655 418.7857 0.0330 -1.0000 -1.0000 2723781 1578778040.40 151.5952 59.9963 32.0000 1.9977 1.9985 418.7004 418.9210 0.0331 -1.0000 -1.0000 2723859 1578778040.50 151.5952 59.9963 32.0000 1.9984 1.9993 418.3669 418.5876 0.0331 -1.0000 -1.0000 2723922 1578778040.60 151.5952 59.9963 32.0000 1.9989 1.9998 418.5193 418.7395 0.0331 -1.0000 -1.0000 2724578 1578778040.70 151.5952 59.9963 32.0000 1.9981 1.9990 418.6042 418.8255 0.0331 -1.0000 -1.0000 2724640 1578778040.80 151.4531 59.9963 32.0000 1.9988 1.9997 418.4818 418.7020 0.0331 -1.0000 -1.0000 2724703 1578778040.90 151.4531 59.9963 32.0000 1.9983 1.9992 418.4279 418.6499 0.0333 -1.0000 -1.0000 2724765 1578778041.00 151.4531 59.9963 32.0000 1.9983 1.9992 418.5386 418.7596 0.0331 -1.0000 -1.0000 2724828 1578778041.10 151.4531 59.9963 32.0000 1.9985 1.9993 418.5957 418.8168 0.0332 -1.0000 -1.0000 2724890 1578778041.20 151.4531 59.9963 32.0000 1.9983 1.9992 418.5203 418.7408 0.0331 -1.0000 -1.0000 2724984 1578778041.30 151.5026 59.9963 32.0000 1.9983 1.9992 418.3897 418.6106 0.0331 -1.0000 -1.0000 2725047 1578778041.40 151.5488 59.9963 32.0000 1.9977 1.9986 418.4898 418.7110 0.0332 -1.0000 -1.0000 2725109 1578778041.50 151.5488 59.9963 32.0000 1.9984 1.9993 418.6519 418.8727 0.0331 -1.0000 -1.0000 2725172 1578778041.60 151.5488 59.9963 32.0000 1.9986 1.9994 418.4924 418.7130 0.0331 -1.0000 -1.0000 2725234 1578778041.70 151.5488 59.9963 32.0000 1.9981 1.9990 418.4707 418.6907 0.0330 -1.0000 -1.0000 2725313 1578778041.80 151.5488 59.9963 32.0000 1.9984 1.9993 418.6092 418.8300 0.0331 -1.0000 -1.0000 2725375 1578778041.90 151.5161 59.9963 32.0000 1.9971 1.9979 418.5581 418.7788 0.0330 -1.0000 -1.0000 2725437 1578778042.00 151.4210 59.9963 32.0000 1.9984 1.9993 418.5371 418.7578 0.0331 -1.0000 -1.0000 2725500 1578778042.10 151.4210 59.9963 32.0000 1.9987 1.9996 418.3296 418.5500 0.0330 -1.0000 -1.0000 2725578 1578778042.20 151.4210 59.9963 32.0000 1.9980 1.9988 418.5175 418.7375 0.0330 -1.0000 -1.0000 2726375 1578778042.30 151.4210 59.9963 32.0000 1.9971 1.9980 418.6149 418.8354 0.0331 -1.0000 -1.0000 2726437 1578778042.40 151.4210 59.9963 32.0000 1.9980 1.9989 418.3291 418.5506 0.0332 -1.0000 -1.0000 2726515 1578778042.50 151.4566 59.9963 32.0000 1.9991 2.0000 418.3836 418.6038 0.0330 -1.0000 -1.0000 2726578 1578778042.60 151.4651 59.9963 32.0000 1.9983 1.9991 418.5345 418.7550 0.0331 -1.0000 -1.0000 2726656 1578778042.70 151.4651 59.9963 32.0000 1.9982 1.9991 418.5901 418.8116 0.0332 -1.0000 -1.0000 2726703 1578778042.80 151.4651 59.9963 32.0000 1.9986 1.9995 418.3441 418.5648 0.0331 -1.0000 -1.0000 2726781 1578778042.90 151.4651 59.9963 32.0000 1.9986 1.9995 418.5297 418.7503 0.0330 -1.0000 -1.0000 2726843 1578778043.00 151.4651 59.9963 32.0000 1.9980 1.9989 418.6676 418.8880 0.0330 -1.0000 -1.0000 2726906 1578778043.10 151.4994 59.9963 32.0000 1.9984 1.9993 418.4723 418.6927 0.0330 -1.0000 -1.0000 2726968 1578778043.20 151.4994 59.9963 32.0000 1.9989 1.9997 418.4851 418.7042 0.0329 -1.0000 -1.0000 2727062 1578778043.30 151.4994 59.9963 32.0000 1.9988 1.9996 418.5031 418.7231 0.0330 -1.0000 -1.0000 2727125 1578778043.40 151.4994 59.9963 32.0000 1.9980 1.9989 418.6157 418.8370 0.0331 -1.0000 -1.0000 2727203 1578778043.50 151.4994 59.9963 32.0000 1.9990 1.9998 418.6029 418.8233 0.0331 -1.0000 -1.0000 2727265 1578778043.60 151.5043 59.9963 32.0000 1.9994 2.0003 418.3815 418.6024 0.0331 -1.0000 -1.0000 2727328 1578778043.70 151.5049 59.9963 32.0000 1.9995 2.0003 418.4747 418.6949 0.0330 -1.0000 -1.0000 2727578 1578778043.80 151.5049 59.9963 32.0000 1.9983 1.9991 418.6523 418.8723 0.0329 -1.0000 -1.0000 2727641 1578778043.90 151.5049 59.9963 32.0000 1.9981 1.9990 418.5670 418.7866 0.0330 -1.0000 -1.0000 2727703 1578778044.00 151.5049 59.9963 32.0000 1.9997 2.0006 418.4406 418.6612 0.0331 -1.0000 -1.0000 2727765 1578778044.10 151.5049 59.9963 32.0000 1.9985 1.9994 418.5834 418.8044 0.0331 -1.0000 -1.0000 2727844 1578778044.20 151.5049 59.9963 32.0000 1.9979 1.9988 418.6078 418.8285 0.0331 -1.0000 -1.0000 2728406 1578778044.30 151.5124 59.9963 32.0000 1.9986 1.9995 418.4798 418.7007 0.0331 -1.0000 -1.0000 2728468 1578778044.40 151.5124 59.9963 32.0000 1.9990 1.9999 418.4053 418.6256 0.0331 -1.0000 -1.0000 2728547 1578778044.50 151.5124 59.9963 32.0000 1.9979 1.9988 418.4554 418.6766 0.0332 -1.0000 -1.0000 2728609 1578778044.60 151.5124 59.9963 32.0000 1.9975 1.9984 418.5474 418.7685 0.0331 -1.0000 -1.0000 2728672 1578778044.70 151.5124 59.9963 32.0000 1.9980 1.9989 418.4629 418.6840 0.0331 -1.0000 -1.0000 2728734 1578778044.80 151.5140 59.9958 32.0000 1.9989 1.9998 418.4120 418.6328 0.0331 -1.0000 -1.0000 2728797 1578778044.90 151.5141 59.9958 32.0000 1.9983 1.9992 418.4110 418.6325 0.0332 -1.0000 -1.0000 2728875 1578778045.00 151.5141 59.9958 32.0000 1.9984 1.9993 418.6249 418.8458 0.0331 -1.0000 -1.0000 2728937 1578778045.10 151.5141 59.9958 32.0000 1.9990 1.9998 418.4071 418.6282 0.0331 -1.0000 -1.0000 2729000 1578778045.20 151.5141 59.9958 32.0000 1.9992 2.0001 418.4279 418.6484 0.0331 -1.0000 -1.0000 2729078 1578778045.30 151.5141 59.9958 32.0000 1.9987 1.9995 418.6286 418.8500 0.0332 -1.0000 -1.0000 2729140 1578778045.40 151.5686 59.9958 32.0000 1.9989 1.9998 418.6606 418.8825 0.0332 -1.0000 -1.0000 2729203 1578778045.50 151.5686 59.9958 32.0000 1.9989 1.9997 418.3705 418.5914 0.0330 -1.0000 -1.0000 2729265 1578778045.60 151.5686 59.9958 32.0000 1.9996 2.0005 418.3795 418.5999 0.0332 -1.0000 -1.0000 2729328 1578778045.70 151.5686 59.9958 32.0000 1.9994 2.0003 418.5317 418.7532 0.0332 -1.0000 -1.0000 2729391 1578778045.80 151.5686 59.9958 32.0000 1.9981 1.9990 418.6475 418.8680 0.0330 -1.0000 -1.0000 2729468 1578778045.90 151.5686 59.9958 32.0000 1.9989 1.9998 418.4004 418.6215 0.0332 -1.0000 -1.0000 2729531 1578778046.00 151.6147 59.9958 32.0000 1.9991 2.0000 418.4353 418.6558 0.0331 -1.0000 -1.0000 2729594 1578778046.10 151.6147 59.9958 32.0000 1.9982 1.9991 418.5684 418.7894 0.0331 -1.0000 -1.0000 2729672 1578778046.20 151.6147 59.9958 32.0000 1.9980 1.9989 418.5446 418.7654 0.0331 -1.0000 -1.0000 2729734 1578778046.30 151.6147 59.9958 32.0000 1.9988 1.9997 418.3806 418.6009 0.0330 -1.0000 -1.0000 2730312 1578778046.40 151.5531 59.9958 32.0000 1.9984 1.9992 418.5120 418.7327 0.0331 -1.0000 -1.0000 2730390 1578778046.50 151.5531 59.9958 32.0000 1.9981 1.9990 418.6196 418.8402 0.0331 -1.0000 -1.0000 2730453 1578778046.60 151.5531 59.9958 32.0000 1.9982 1.9991 418.4731 418.6943 0.0332 -1.0000 -1.0000 2730515 1578778046.70 151.5531 59.9958 32.0000 1.9985 1.9993 418.3526 418.5738 0.0332 -1.0000 -1.0000 2730578 1578778046.80 151.5531 59.9958 32.0000 1.9982 1.9991 418.4080 418.6294 0.0331 -1.0000 -1.0000 2730640 1578778046.90 151.5531 59.9958 32.0000 1.9981 1.9990 418.5384 418.7590 0.0331 -1.0000 -1.0000 2730718 1578778047.00 151.5531 59.9958 32.0000 1.9981 1.9990 418.4484 418.6697 0.0332 -1.0000 -1.0000 2730781 1578778047.10 151.5415 59.9958 32.0000 1.9995 2.0003 418.3101 418.5322 0.0332 -1.0000 -1.0000 2730844 1578778047.20 151.5408 59.9958 32.0000 1.9992 2.0001 418.3774 418.5980 0.0331 -1.0000 -1.0000 2730922 1578778047.30 151.5408 59.9958 32.0000 1.9983 1.9992 418.5833 418.8042 0.0331 -1.0000 -1.0000 2731047 1578778047.40 151.5408 59.9958 32.0000 1.9990 1.9999 418.3809 418.6015 0.0330 -1.0000 -1.0000 2731109 1578778047.50 151.5408 59.9958 32.0000 1.9985 1.9993 418.4387 418.6584 0.0329 -1.0000 -1.0000 2731187 1578778047.60 151.5408 59.9958 32.0000 1.9984 1.9993 418.5390 418.7591 0.0330 -1.0000 -1.0000 2731250 1578778047.70 151.5408 59.9958 32.0000 1.9980 1.9988 418.6060 418.8269 0.0331 -1.0000 -1.0000 2731312 1578778047.80 151.5168 59.9958 32.0000 1.9985 1.9994 418.3014 418.5214 0.0331 -1.0000 -1.0000 2731578 1578778047.90 151.5168 59.9958 32.0000 1.9988 1.9997 418.3380 418.5590 0.0332 -1.0000 -1.0000 2731641 1578778048.00 151.5168 59.9958 32.0000 1.9979 1.9988 418.4292 418.6502 0.0331 -1.0000 -1.0000 2731703 1578778048.10 151.5168 59.9958 32.0000 1.9976 1.9985 418.5031 418.7239 0.0331 -1.0000 -1.0000 2731765 1578778048.20 151.5168 59.9958 32.0000 1.9980 1.9988 418.4843 418.7050 0.0331 -1.0000 -1.0000 2731828 1578778048.30 151.4071 59.9958 32.0000 1.9985 1.9993 418.3780 418.5987 0.0331 -1.0000 -1.0000 2731891 1578778048.40 151.4010 59.9958 32.0000 1.9979 1.9988 418.3083 418.5284 0.0331 -1.0000 -1.0000 2732344 1578778048.50 151.4010 59.9958 32.0000 1.9978 1.9987 418.5088 418.7297 0.0331 -1.0000 -1.0000 2732406 1578778048.60 151.4010 59.9958 32.0000 1.9981 1.9990 418.5454 418.7661 0.0331 -1.0000 -1.0000 2732484 1578778048.70 151.4010 59.9958 32.0000 1.9991 2.0000 418.3948 418.6152 0.0331 -1.0000 -1.0000 2732547 1578778048.80 151.4034 59.9958 32.0000 1.9986 1.9994 418.3885 418.6106 0.0334 -1.0000 -1.0000 2732609 1578778048.90 151.4846 59.9958 32.0000 1.9981 1.9990 418.4885 418.7097 0.0331 -1.0000 -1.0000 2732672 1578778049.00 151.4846 59.9958 32.0000 1.9981 1.9990 418.5801 418.8000 0.0330 -1.0000 -1.0000 2732734 1578778049.10 151.4846 59.9958 32.0000 1.9998 2.0006 418.3531 418.5733 0.0331 -1.0000 -1.0000 2732797 1578778049.20 151.4846 59.9958 32.0000 1.9983 1.9992 418.3562 418.5775 0.0332 -1.0000 -1.0000 2732875 1578778049.30 151.4846 59.9958 32.0000 1.9974 1.9982 418.6045 418.8240 0.0330 -1.0000 -1.0000 2732937 1578778049.40 151.4907 59.9958 32.0000 1.9987 1.9995 418.6203 418.8416 0.0331 -1.0000 -1.0000 2733047 1578778049.50 151.4907 59.9958 32.0000 1.9990 1.9999 418.4306 418.6519 0.0332 -1.0000 -1.0000 2733125 1578778049.60 151.4907 59.9958 32.0000 1.9993 2.0002 418.3164 418.5365 0.0330 -1.0000 -1.0000 2733187 1578778049.70 151.4907 59.9958 32.0000 1.9985 1.9994 418.5277 418.7481 0.0331 -1.0000 -1.0000 2733250 1578778049.80 151.4907 59.9958 32.0000 1.9979 1.9988 418.4616 418.6829 0.0332 -1.0000 -1.0000 2733312 1578778049.90 151.5158 59.9958 32.0000 1.9990 1.9998 418.2462 418.4665 0.0330 -1.0000 -1.0000 2733609 1578778050.00 151.5828 59.9959 32.0000 1.9985 1.9993 418.4715 418.6920 0.0331 -1.0000 -1.0000 2733656 1578778050.10 151.5828 59.9959 32.0000 1.9978 1.9987 418.5453 418.7662 0.0331 -1.0000 -1.0000 2733734 1578778050.20 151.5828 59.9959 32.0000 1.9979 1.9988 418.5144 418.7348 0.0330 -1.0000 -1.0000 2733797 1578778050.30 151.5828 59.9959 32.0000 1.9987 1.9996 418.5011 418.7216 0.0331 -1.0000 -1.0000 2733859 1578778050.40 151.5828 59.9959 32.0000 1.9987 1.9996 418.3932 418.6147 0.0332 -1.0000 -1.0000 2734078 1578778050.50 151.5828 59.9959 32.0000 1.9975 1.9984 418.4998 418.7200 0.0330 -1.0000 -1.0000 2734141 1578778050.60 151.5828 59.9959 32.0000 1.9981 1.9989 418.5508 418.7714 0.0330 -1.0000 -1.0000 2734203 1578778050.70 151.4954 59.9959 32.0000 1.9981 1.9990 418.5555 418.7756 0.0330 -1.0000 -1.0000 2734265 1578778050.80 151.4954 59.9959 32.0000 1.9988 1.9997 418.4410 418.6612 0.0330 -1.0000 -1.0000 2734328 1578778050.90 151.4954 59.9959 32.0000 1.9992 2.0000 418.5113 418.7312 0.0330 -1.0000 -1.0000 2734406 1578778051.00 151.4954 59.9959 32.0000 1.9982 1.9991 418.6388 418.8591 0.0331 -1.0000 -1.0000 2734578 1578778051.10 151.4954 59.9959 32.0000 1.9983 1.9992 418.5503 418.7717 0.0332 -1.0000 -1.0000 2734640 1578778051.20 151.4954 59.9959 32.0000 1.9989 1.9998 418.3431 418.5641 0.0332 -1.0000 -1.0000 2734718 1578778051.30 151.5474 59.9959 32.0000 1.9993 2.0002 418.3458 418.5673 0.0333 -1.0000 -1.0000 2734781 1578778051.40 151.5801 59.9959 32.0000 1.9994 2.0002 418.5172 418.7381 0.0331 -1.0000 -1.0000 2734844 1578778051.50 151.5801 59.9959 32.0000 1.9987 1.9996 418.5528 418.7742 0.0332 -1.0000 -1.0000 2735828 1578778051.60 151.5801 59.9959 32.0000 1.9993 2.0002 418.3935 418.6151 0.0332 -1.0000 -1.0000 2735891 1578778051.70 151.5801 59.9959 32.0000 1.9994 2.0003 418.3973 418.6185 0.0331 -1.0000 -1.0000 2735953 1578778051.80 151.5801 59.9959 32.0000 1.9984 1.9993 418.3376 418.5574 0.0330 -1.0000 -1.0000 2736031 1578778051.90 151.5801 59.9959 32.0000 1.9982 1.9991 418.4628 418.6836 0.0332 -1.0000 -1.0000 2736094 1578778052.00 151.3980 59.9959 32.0000 1.9988 1.9996 418.2820 418.5037 0.0332 -1.0000 -1.0000 2736156 1578778052.10 151.3980 59.9959 32.0000 1.9988 1.9997 418.2624 418.4828 0.0330 -1.0000 -1.0000 2736234 1578778052.20 151.3980 59.9959 32.0000 1.9975 1.9984 418.4010 418.6213 0.0331 -1.0000 -1.0000 2736297 1578778052.30 151.3980 59.9959 32.0000 1.9981 1.9990 418.4633 418.6840 0.0331 -1.0000 -1.0000 2736359 1578778052.40 151.3980 59.9959 32.0000 1.9983 1.9992 418.4391 418.6590 0.0330 -1.0000 -1.0000 2736422 1578778052.50 151.5667 59.9959 32.0000 1.9994 2.0003 418.3575 418.5787 0.0332 -1.0000 -1.0000 2736484 1578778052.60 151.6089 59.9959 32.0000 1.9985 1.9994 418.3105 418.5315 0.0332 -1.0000 -1.0000 2736562 1578778052.70 151.6089 59.9959 32.0000 1.9990 1.9998 418.5560 418.7777 0.0332 -1.0000 -1.0000 2736625 1578778052.80 151.6089 59.9959 32.0000 1.9980 1.9989 418.4477 418.6682 0.0331 -1.0000 -1.0000 2736687 1578778052.90 151.6089 59.9959 32.0000 1.9990 1.9998 418.3561 418.5773 0.0332 -1.0000 -1.0000 2736765 1578778053.00 151.6089 59.9959 32.0000 1.9976 1.9985 418.4668 418.6876 0.0332 -1.0000 -1.0000 2736828 1578778053.10 151.4714 59.9959 32.0000 1.9978 1.9987 418.2820 418.5040 0.0333 -1.0000 -1.0000 2736890 1578778053.20 151.4714 59.9959 32.0000 1.9989 1.9998 418.2646 418.4864 0.0332 -1.0000 -1.0000 2736968 1578778053.30 151.4714 59.9959 32.0000 1.9988 1.9997 418.3348 418.5559 0.0331 -1.0000 -1.0000 2737031 1578778053.40 151.4714 59.9959 32.0000 1.9982 1.9990 418.4293 418.6497 0.0331 -1.0000 -1.0000 2737094 1578778053.50 151.4714 59.9959 32.0000 1.9982 1.9990 418.3885 418.6096 0.0332 -1.0000 -1.0000 2737156 1578778053.60 151.4714 59.9959 32.0000 1.9992 2.0001 418.3397 418.5604 0.0330 -1.0000 -1.0000 2737218 1578778053.70 151.4714 59.9959 32.0000 1.9990 1.9999 418.3687 418.5905 0.0332 -1.0000 -1.0000 2737281 1578778053.80 151.4714 59.9959 32.0000 1.9984 1.9992 418.4908 418.7117 0.0331 -1.0000 -1.0000 2737359 1578778053.90 151.4714 59.9959 32.0000 1.9976 1.9985 418.5238 418.7453 0.0333 -1.0000 -1.0000 2737422 1578778054.00 151.4714 59.9959 32.0000 1.9982 1.9991 418.4583 418.6800 0.0332 -1.0000 -1.0000 2737484 1578778054.10 151.4919 59.9959 32.0000 1.9987 1.9996 418.2851 418.5055 0.0330 -1.0000 -1.0000 2737828 1578778054.20 151.5388 59.9959 32.0000 1.9981 1.9989 418.4174 418.6376 0.0330 -1.0000 -1.0000 2737891 1578778054.30 151.5388 59.9959 32.0000 1.9974 1.9983 418.5810 418.8022 0.0331 -1.0000 -1.0000 2737953 1578778054.40 151.5388 59.9959 32.0000 1.9989 1.9997 418.4674 418.6873 0.0330 -1.0000 -1.0000 2738015 1578778054.50 151.5388 59.9959 32.0000 1.9982 1.9991 418.2549 418.4755 0.0332 -1.0000 -1.0000 2738078 1578778054.60 151.5388 59.9959 32.0000 1.9980 1.9989 418.3759 418.5964 0.0331 -1.0000 -1.0000 2738156 1578778054.70 151.5388 59.9959 32.0000 1.9977 1.9985 418.5186 418.7396 0.0331 -1.0000 -1.0000 2738218 1578778054.80 151.5290 59.9961 32.0000 1.9981 1.9989 418.4476 418.6687 0.0332 -1.0000 -1.0000 2738281 1578778054.90 151.5290 59.9961 32.0000 1.9980 1.9989 418.3046 418.5249 0.0331 -1.0000 -1.0000 2738359 1578778055.00 151.5290 59.9961 32.0000 1.9977 1.9985 418.4706 418.6925 0.0332 -1.0000 -1.0000 2738422 1578778055.10 151.5290 59.9961 32.0000 1.9983 1.9992 418.6612 418.8819 0.0331 -1.0000 -1.0000 2738594 1578778055.20 151.5290 59.9961 32.0000 1.9979 1.9987 418.5716 418.7923 0.0331 -1.0000 -1.0000 2738672 1578778055.30 151.5290 59.9961 32.0000 1.9982 1.9991 418.3684 418.5886 0.0330 -1.0000 -1.0000 2738734 1578778055.40 151.4958 59.9961 32.0000 1.9973 1.9982 418.5377 418.7581 0.0331 -1.0000 -1.0000 2738797 1578778055.50 151.4958 59.9961 32.0000 1.9983 1.9992 418.6657 418.8859 0.0330 -1.0000 -1.0000 2738859 1578778055.60 151.4958 59.9961 32.0000 1.9990 1.9998 418.4393 418.6605 0.0332 -1.0000 -1.0000 2739844 1578778055.70 151.4958 59.9961 32.0000 1.9979 1.9988 418.4015 418.6224 0.0331 -1.0000 -1.0000 2739906 1578778055.80 151.4958 59.9961 32.0000 1.9982 1.9991 418.5627 418.7840 0.0332 -1.0000 -1.0000 2739984 1578778055.90 151.5587 59.9961 32.0000 1.9982 1.9991 418.5388 418.7600 0.0332 -1.0000 -1.0000 2740047 1578778056.00 151.5947 59.9961 32.0000 1.9991 2.0000 418.4795 418.7005 0.0332 -1.0000 -1.0000 2740109 1578778056.10 151.5947 59.9961 32.0000 1.9991 1.9999 418.3429 418.5636 0.0331 -1.0000 -1.0000 2740187 1578778056.20 151.5947 59.9961 32.0000 1.9987 1.9995 418.6000 418.8211 0.0332 -1.0000 -1.0000 2740250 1578778056.30 151.5947 59.9961 32.0000 1.9984 1.9993 418.5279 418.7494 0.0331 -1.0000 -1.0000 2740312 1578778056.40 151.5947 59.9961 32.0000 1.9990 1.9999 418.3371 418.5576 0.0331 -1.0000 -1.0000 2740390 1578778056.50 151.3894 59.9961 32.0000 1.9978 1.9987 418.4312 418.6521 0.0331 -1.0000 -1.0000 2740453 1578778056.60 151.3894 59.9961 32.0000 1.9975 1.9983 418.5081 418.7292 0.0331 -1.0000 -1.0000 2740515 1578778056.70 151.3894 59.9961 32.0000 1.9974 1.9983 418.5512 418.7724 0.0332 -1.0000 -1.0000 2740578 1578778056.80 151.3894 59.9961 32.0000 1.9986 1.9995 418.4210 418.6428 0.0331 -1.0000 -1.0000 2740640 1578778056.90 151.3894 59.9961 32.0000 1.9995 2.0004 418.3804 418.6023 0.0332 -1.0000 -1.0000 2740718 1578778057.00 151.4108 59.9961 32.0000 1.9987 1.9996 418.5770 418.7984 0.0332 -1.0000 -1.0000 2740781 1578778057.10 151.4998 59.9961 32.0000 1.9987 1.9996 418.6341 418.8558 0.0332 -1.0000 -1.0000 2740859 1578778057.20 151.4998 59.9961 32.0000 1.9986 1.9995 418.5159 418.7356 0.0330 -1.0000 -1.0000 2740937 1578778057.30 151.4998 59.9961 32.0000 1.9981 1.9989 418.3498 418.5706 0.0331 -1.0000 -1.0000 2741000 1578778057.40 151.4998 59.9961 32.0000 1.9978 1.9987 418.4017 418.6229 0.0332 -1.0000 -1.0000 2741062 1578778057.50 151.4998 59.9961 32.0000 1.9977 1.9986 418.6012 418.8236 0.0333 -1.0000 -1.0000 2741125 1578778057.60 151.4998 59.9961 32.0000 1.9976 1.9984 418.4860 418.7070 0.0331 -1.0000 -1.0000 2741187 1578778057.70 151.4998 59.9961 32.0000 1.9979 1.9988 418.3734 418.5949 0.0333 -1.0000 -1.0000 2741438 1578778057.80 151.4998 59.9961 32.0000 1.9979 1.9988 418.6497 418.8704 0.0331 -1.0000 -1.0000 2741515 1578778057.90 151.4998 59.9961 32.0000 1.9981 1.9989 418.5953 418.8172 0.0332 -1.0000 -1.0000 2741578 1578778058.00 151.4998 59.9961 32.0000 1.9989 1.9998 418.4167 418.6377 0.0331 -1.0000 -1.0000 2741640 1578778058.10 151.4998 59.9961 32.0000 1.9991 1.9999 418.4029 418.6235 0.0331 -1.0000 -1.0000 2741718 1578778058.20 151.4723 59.9961 32.0000 1.9990 1.9999 418.5036 418.7245 0.0331 -1.0000 -1.0000 2742297 1578778058.30 151.4723 59.9961 32.0000 1.9979 1.9988 418.6300 418.8514 0.0332 -1.0000 -1.0000 2742359 1578778058.40 151.4723 59.9961 32.0000 1.9987 1.9995 418.4328 418.6533 0.0331 -1.0000 -1.0000 2742437 1578778058.50 151.4723 59.9961 32.0000 1.9987 1.9995 418.4273 418.6489 0.0333 -1.0000 -1.0000 2742500 1578778058.60 151.4723 59.9961 32.0000 1.9992 2.0001 418.4784 418.7007 0.0333 -1.0000 -1.0000 2742578 1578778058.70 151.4875 59.9961 32.0000 1.9984 1.9993 418.6087 418.8300 0.0332 -1.0000 -1.0000 2742640 1578778058.80 151.5704 59.9961 32.0000 1.9987 1.9996 418.3720 418.5928 0.0332 -1.0000 -1.0000 2742703 1578778058.90 151.5704 59.9961 32.0000 1.9989 1.9997 418.4641 418.6860 0.0332 -1.0000 -1.0000 2742781 1578778059.00 151.5704 59.9961 32.0000 1.9985 1.9994 418.6061 418.8269 0.0331 -1.0000 -1.0000 2742844 1578778059.10 151.5704 59.9961 32.0000 1.9988 1.9996 418.4966 418.7172 0.0331 -1.0000 -1.0000 2742906 1578778059.20 151.5704 59.9961 32.0000 1.9992 2.0001 418.2844 418.5050 0.0331 -1.0000 -1.0000 2742984 1578778059.30 151.4865 59.9961 32.0000 1.9982 1.9991 418.3479 418.5688 0.0332 -1.0000 -1.0000 2743062 1578778059.40 151.4865 59.9961 32.0000 1.9982 1.9991 418.4042 418.6252 0.0332 -1.0000 -1.0000 2743125 1578778059.50 151.4865 59.9961 32.0000 1.9980 1.9989 418.5319 418.7536 0.0332 -1.0000 -1.0000 2743203 1578778059.60 151.4865 59.9961 32.0000 1.9991 2.0000 418.3629 418.5842 0.0332 -1.0000 -1.0000 2743265 1578778059.70 151.4865 59.9961 32.0000 1.9996 2.0004 418.3543 418.5750 0.0331 -1.0000 -1.0000 2743344 1578778059.80 151.4865 59.9961 32.0000 1.9990 1.9999 418.3997 418.6205 0.0332 -1.0000 -1.0000 2743406 1578778059.90 151.5523 59.9953 32.0000 1.9975 1.9984 418.5235 418.7451 0.0331 -1.0000 -1.0000 2743469 1578778060.00 151.5523 59.9953 32.0000 1.9990 1.9999 418.4146 418.6356 0.0332 -1.0000 -1.0000 2743531 1578778060.10 151.5523 59.9953 32.0000 1.9993 2.0002 418.3679 418.5892 0.0332 -1.0000 -1.0000 2743609 1578778060.20 151.5523 59.9953 32.0000 1.9984 1.9993 418.5024 418.7228 0.0330 -1.0000 -1.0000 2743672 1578778060.30 151.5523 59.9953 32.0000 1.9982 1.9991 418.4917 418.7127 0.0332 -1.0000 -1.0000 2743812 1578778060.40 151.5523 59.9953 32.0000 1.9991 1.9999 418.3186 418.5407 0.0333 -1.0000 -1.0000 2743891 1578778060.50 151.5523 59.9953 32.0000 1.9992 2.0001 418.4035 418.6246 0.0332 -1.0000 -1.0000 2743953 1578778060.60 151.5523 59.9953 32.0000 1.9981 1.9990 418.5240 418.7454 0.0332 -1.0000 -1.0000 2744015 1578778060.70 151.5523 59.9953 32.0000 1.9974 1.9983 418.5739 418.7951 0.0332 -1.0000 -1.0000 2744078 1578778060.80 151.5523 59.9953 32.0000 1.9989 1.9998 418.4497 418.6705 0.0332 -1.0000 -1.0000 2744141 1578778060.90 151.5523 59.9953 32.0000 1.9978 1.9987 418.2715 418.4931 0.0332 -1.0000 -1.0000 2744219 1578778061.00 151.4993 59.9953 32.0000 1.9979 1.9987 418.3586 418.5803 0.0332 -1.0000 -1.0000 2744281 1578778061.10 151.4993 59.9953 32.0000 1.9979 1.9988 418.5696 418.7902 0.0331 -1.0000 -1.0000 2744344 1578778061.20 151.4993 59.9953 32.0000 1.9981 1.9990 418.3618 418.5820 0.0330 -1.0000 -1.0000 2744422 1578778061.30 151.4993 59.9953 32.0000 1.9984 1.9993 418.2973 418.5186 0.0332 -1.0000 -1.0000 2744594 1578778061.40 151.4993 59.9953 32.0000 1.9977 1.9986 418.4189 418.6396 0.0331 -1.0000 -1.0000 2744656 1578778061.50 151.4501 59.9953 32.0000 1.9978 1.9987 418.5395 418.7600 0.0331 -1.0000 -1.0000 2744734 1578778061.60 151.4122 59.9953 32.0000 1.9987 1.9995 418.4325 418.6539 0.0333 -1.0000 -1.0000 2744797 1578778061.70 151.4122 59.9953 32.0000 1.9993 2.0002 418.2731 418.4939 0.0331 -1.0000 -1.0000 2744859 1578778061.80 151.4122 59.9953 32.0000 1.9989 1.9998 418.4775 418.6990 0.0332 -1.0000 -1.0000 2745359 1578778061.90 151.4122 59.9953 32.0000 1.9978 1.9987 418.6304 418.8519 0.0332 -1.0000 -1.0000 2745422 1578778062.00 151.4122 59.9953 32.0000 1.9981 1.9989 418.6021 418.8235 0.0332 -1.0000 -1.0000 2745484 1578778062.10 151.4845 59.9953 32.0000 1.9989 1.9998 418.5719 418.7927 0.0330 -1.0000 -1.0000 2745562 1578778062.20 151.4845 59.9953 32.0000 1.9991 2.0000 418.5525 418.7735 0.0332 -1.0000 -1.0000 2745625 1578778062.30 151.4845 59.9953 32.0000 1.9985 1.9994 418.6982 418.9199 0.0332 -1.0000 -1.0000 2745859 1578778062.40 151.4845 59.9953 32.0000 1.9985 1.9994 418.6036 418.8258 0.0333 -1.0000 -1.0000 2745922 1578778062.50 151.4845 59.9953 32.0000 1.9987 1.9996 418.5709 418.7925 0.0333 -1.0000 -1.0000 2745984 1578778062.60 151.5935 59.9953 32.0000 1.9989 1.9998 418.4649 418.6858 0.0331 -1.0000 -1.0000 2746062 1578778062.70 151.6078 59.9953 32.0000 1.9978 1.9987 418.7425 418.9630 0.0331 -1.0000 -1.0000 2746125 1578778062.80 151.6078 59.9953 32.0000 1.9979 1.9988 418.6646 418.8865 0.0332 -1.0000 -1.0000 2746359 1578778062.90 151.6078 59.9953 32.0000 1.9985 1.9994 418.5128 418.7333 0.0331 -1.0000 -1.0000 2746422 1578778063.00 151.6078 59.9953 32.0000 1.9983 1.9992 418.4050 418.6270 0.0333 -1.0000 -1.0000 2746484 1578778063.10 151.6078 59.9953 32.0000 1.9980 1.9989 418.4372 418.6588 0.0332 -1.0000 -1.0000 2746547 1578778063.20 151.4917 59.9953 32.0000 1.9977 1.9986 418.6012 418.8224 0.0332 -1.0000 -1.0000 2746625 1578778063.30 151.4917 59.9953 32.0000 1.9980 1.9989 418.5100 418.7318 0.0332 -1.0000 -1.0000 2746859 1578778063.40 151.4917 59.9953 32.0000 1.9981 1.9989 418.3936 418.6146 0.0331 -1.0000 -1.0000 2746922 1578778063.50 151.4917 59.9953 32.0000 1.9981 1.9990 418.5111 418.7319 0.0331 -1.0000 -1.0000 2746984 1578778063.60 151.4917 59.9953 32.0000 1.9976 1.9985 418.4756 418.6961 0.0331 -1.0000 -1.0000 2747062 1578778063.70 151.5455 59.9953 32.0000 1.9985 1.9993 418.3307 418.5516 0.0331 -1.0000 -1.0000 2747125 1578778063.80 151.5455 59.9953 32.0000 1.9983 1.9992 418.4105 418.6307 0.0330 -1.0000 -1.0000 2747187 1578778063.90 151.5455 59.9953 32.0000 1.9982 1.9991 418.6069 418.8289 0.0334 -1.0000 -1.0000 2747312 1578778064.00 151.5455 59.9953 32.0000 1.9986 1.9995 418.5470 418.7688 0.0332 -1.0000 -1.0000 2747375 1578778064.10 151.5455 59.9953 32.0000 1.9988 1.9997 418.3062 418.5274 0.0332 -1.0000 -1.0000 2747453 1578778064.20 151.5368 59.9953 32.0000 1.9981 1.9990 418.3976 418.6199 0.0333 -1.0000 -1.0000 2747515 1578778064.30 151.4449 59.9953 32.0000 1.9976 1.9985 418.5003 418.7212 0.0331 -1.0000 -1.0000 2747578 1578778064.40 151.4449 59.9953 32.0000 1.9972 1.9981 418.6649 418.8859 0.0331 -1.0000 -1.0000 2747922 1578778064.50 151.4449 59.9953 32.0000 1.9987 1.9996 418.4371 418.6577 0.0331 -1.0000 -1.0000 2747984 1578778064.60 151.4449 59.9953 32.0000 1.9995 2.0004 418.4905 418.7114 0.0331 -1.0000 -1.0000 2748062 1578778064.70 151.4449 59.9953 32.0000 1.9987 1.9995 418.5819 418.8028 0.0331 -1.0000 -1.0000 2748125 1578778064.80 151.4671 59.9955 32.0000 1.9980 1.9989 418.5579 418.7785 0.0331 -1.0000 -1.0000 2748187 1578778064.90 151.4671 59.9955 32.0000 1.9991 1.9999 418.3506 418.5721 0.0332 -1.0000 -1.0000 2748375 1578778065.00 151.4671 59.9955 32.0000 1.9992 2.0000 418.3839 418.6042 0.0331 -1.0000 -1.0000 2748437 1578778065.10 151.4671 59.9955 32.0000 1.9980 1.9989 418.5373 418.7583 0.0331 -1.0000 -1.0000 2748500 1578778065.20 151.4671 59.9955 32.0000 1.9982 1.9991 418.5298 418.7520 0.0333 -1.0000 -1.0000 2748578 1578778065.30 151.4424 59.9955 32.0000 1.9988 1.9997 418.4070 418.6286 0.0332 -1.0000 -1.0000 2748640 1578778065.40 151.4287 59.9955 32.0000 1.9984 1.9993 418.3726 418.5940 0.0332 -1.0000 -1.0000 2749375 1578778065.50 151.4287 59.9955 32.0000 1.9984 1.9993 418.3848 418.6059 0.0332 -1.0000 -1.0000 2749453 1578778065.60 151.4287 59.9955 32.0000 1.9986 1.9995 418.5644 418.7860 0.0332 -1.0000 -1.0000 2749515 1578778065.70 151.4287 59.9955 32.0000 1.9990 1.9999 418.3850 418.6061 0.0332 -1.0000 -1.0000 2749578 1578778065.80 151.4287 59.9955 32.0000 1.9991 2.0000 418.3089 418.5295 0.0330 -1.0000 -1.0000 2749656 1578778065.90 151.5543 59.9955 32.0000 1.9986 1.9995 418.5411 418.7634 0.0333 -1.0000 -1.0000 2749719 1578778066.00 151.5543 59.9955 32.0000 1.9981 1.9990 418.6084 418.8300 0.0332 -1.0000 -1.0000 2749781 1578778066.10 151.5543 59.9955 32.0000 1.9992 2.0000 418.3285 418.5497 0.0332 -1.0000 -1.0000 2749844 1578778066.20 151.5543 59.9955 32.0000 1.9993 2.0001 418.3786 418.5990 0.0331 -1.0000 -1.0000 2749906 1578778066.30 151.5543 59.9955 32.0000 1.9981 1.9990 418.5905 418.8116 0.0332 -1.0000 -1.0000 2749969 1578778066.40 151.5556 59.9955 32.0000 1.9971 1.9979 418.5955 418.8169 0.0332 -1.0000 -1.0000 2750047 1578778066.50 151.5556 59.9955 32.0000 1.9992 2.0001 418.3773 418.5987 0.0332 -1.0000 -1.0000 2750109 1578778066.60 151.5556 59.9955 32.0000 1.9989 1.9998 418.2858 418.5074 0.0332 -1.0000 -1.0000 2750187 1578778066.70 151.5556 59.9955 32.0000 1.9983 1.9992 418.3194 418.5404 0.0331 -1.0000 -1.0000 2750250 1578778066.80 151.5556 59.9955 32.0000 1.9978 1.9987 418.4070 418.6273 0.0330 -1.0000 -1.0000 2750312 1578778066.90 151.5306 59.9955 32.0000 1.9985 1.9994 418.3751 418.5965 0.0332 -1.0000 -1.0000 2750375 1578778067.00 151.4334 59.9955 32.0000 1.9983 1.9991 418.3377 418.5588 0.0332 -1.0000 -1.0000 2750562 1578778067.10 151.4334 59.9955 32.0000 1.9973 1.9982 418.4792 418.7006 0.0332 -1.0000 -1.0000 2750625 1578778067.20 151.4334 59.9955 32.0000 1.9979 1.9988 418.5087 418.7301 0.0332 -1.0000 -1.0000 2750703 1578778067.30 151.4334 59.9955 32.0000 1.9990 1.9999 418.3959 418.6179 0.0333 -1.0000 -1.0000 2750765 1578778067.40 151.4334 59.9955 32.0000 1.9992 2.0001 418.3498 418.5715 0.0333 -1.0000 -1.0000 2750828 1578778067.50 151.4352 59.9955 32.0000 1.9972 1.9981 418.4132 418.6333 0.0330 -1.0000 -1.0000 2751062 1578778067.60 151.4352 59.9955 32.0000 1.9984 1.9992 418.5701 418.7913 0.0332 -1.0000 -1.0000 2751125 1578778067.70 151.4352 59.9955 32.0000 1.9990 1.9998 418.4632 418.6848 0.0332 -1.0000 -1.0000 2751187 1578778067.80 151.4352 59.9955 32.0000 1.9995 2.0003 418.3554 418.5762 0.0331 -1.0000 -1.0000 2751265 1578778067.90 151.4352 59.9955 32.0000 1.9988 1.9997 418.3279 418.5487 0.0331 -1.0000 -1.0000 2751328 1578778068.00 151.4602 59.9955 32.0000 1.9989 1.9997 418.5621 418.7826 0.0331 -1.0000 -1.0000 2751562 1578778068.10 151.5385 59.9955 32.0000 1.9990 1.9999 418.3790 418.6001 0.0332 -1.0000 -1.0000 2751640 1578778068.20 151.5385 59.9955 32.0000 1.9985 1.9993 418.3450 418.5666 0.0333 -1.0000 -1.0000 2751703 1578778068.30 151.5385 59.9955 32.0000 1.9970 1.9979 418.5269 418.7486 0.0332 -1.0000 -1.0000 2751750 1578778068.40 151.5385 59.9955 32.0000 1.9975 1.9984 418.5693 418.7907 0.0332 -1.0000 -1.0000 2751828 1578778068.50 151.5385 59.9955 32.0000 1.9979 1.9988 418.4573 418.6799 0.0334 -1.0000 -1.0000 2752437 1578778068.60 151.4777 59.9955 32.0000 1.9987 1.9995 418.3194 418.5408 0.0332 -1.0000 -1.0000 2752515 1578778068.70 151.4777 59.9955 32.0000 1.9974 1.9982 418.4174 418.6387 0.0332 -1.0000 -1.0000 2752578 1578778068.80 151.4777 59.9955 32.0000 1.9978 1.9987 418.5596 418.7810 0.0331 -1.0000 -1.0000 2752640 1578778068.90 151.4777 59.9955 32.0000 1.9977 1.9985 418.4037 418.6248 0.0331 -1.0000 -1.0000 2752703 1578778069.00 151.4777 59.9955 32.0000 1.9987 1.9995 418.3808 418.6016 0.0332 -1.0000 -1.0000 2752828 1578778069.10 151.4683 59.9955 32.0000 1.9985 1.9993 418.4609 418.6822 0.0332 -1.0000 -1.0000 2752890 1578778069.20 151.4169 59.9955 32.0000 1.9982 1.9991 418.5282 418.7495 0.0332 -1.0000 -1.0000 2752984 1578778069.30 151.4169 59.9955 32.0000 1.9988 1.9997 418.4123 418.6331 0.0332 -1.0000 -1.0000 2753047 1578778069.40 151.4169 59.9955 32.0000 1.9986 1.9994 418.3174 418.5387 0.0331 -1.0000 -1.0000 2753109 1578778069.50 151.4169 59.9955 32.0000 1.9977 1.9986 418.4228 418.6441 0.0333 -1.0000 -1.0000 2753187 1578778069.60 151.4169 59.9955 32.0000 1.9978 1.9987 418.5953 418.8163 0.0332 -1.0000 -1.0000 2753250 1578778069.70 151.4345 59.9954 32.0000 1.9976 1.9984 418.6002 418.8219 0.0333 -1.0000 -1.0000 2753312 1578778069.80 151.4346 59.9954 32.0000 1.9982 1.9991 418.4182 418.6395 0.0332 -1.0000 -1.0000 2753375 1578778069.90 151.4346 59.9954 32.0000 1.9986 1.9995 418.2725 418.4927 0.0331 -1.0000 -1.0000 2753438 1578778070.00 151.4346 59.9954 32.0000 1.9986 1.9995 418.4040 418.6259 0.0332 -1.0000 -1.0000 2753500 1578778070.10 151.4346 59.9954 32.0000 1.9978 1.9987 418.6128 418.8347 0.0333 -1.0000 -1.0000 2753578 1578778070.20 151.4220 59.9954 32.0000 1.9986 1.9995 418.4449 418.6661 0.0332 -1.0000 -1.0000 2753641 1578778070.30 151.3781 59.9954 32.0000 1.9990 1.9998 418.4340 418.6559 0.0333 -1.0000 -1.0000 2753703 1578778070.40 151.3781 59.9954 32.0000 1.9982 1.9991 418.5662 418.7881 0.0333 -1.0000 -1.0000 2753781 1578778070.50 151.3781 59.9954 32.0000 1.9981 1.9990 418.4827 418.7038 0.0331 -1.0000 -1.0000 2753844 1578778070.60 151.3781 59.9954 32.0000 1.9986 1.9995 418.3515 418.5734 0.0333 -1.0000 -1.0000 2754344 1578778070.70 151.3781 59.9954 32.0000 1.9988 1.9997 418.2041 418.4258 0.0333 -1.0000 -1.0000 2754390 1578778070.80 151.5170 59.9954 32.0000 1.9978 1.9987 418.4148 418.6359 0.0332 -1.0000 -1.0000 2754468 1578778070.90 151.5170 59.9954 32.0000 1.9976 1.9985 418.5783 418.8006 0.0333 -1.0000 -1.0000 2754531 1578778071.00 151.5170 59.9954 32.0000 2.0007 2.0015 418.4643 418.6860 0.0332 -1.0000 -1.0000 2754593 1578778071.10 151.5170 59.9954 32.0000 1.9989 1.9998 418.3580 418.5784 0.0330 -1.0000 -1.0000 2754656 1578778071.20 151.5170 59.9954 32.0000 1.9991 2.0000 418.2957 418.5167 0.0331 -1.0000 -1.0000 2754734 1578778071.30 151.5170 59.9954 32.0000 1.9984 1.9993 418.4210 418.6421 0.0332 -1.0000 -1.0000 2754797 1578778071.40 151.5170 59.9954 32.0000 1.9985 1.9993 418.3726 418.5935 0.0331 -1.0000 -1.0000 2754859 1578778071.50 151.5170 59.9954 32.0000 1.9985 1.9994 418.3480 418.5696 0.0333 -1.0000 -1.0000 2754937 1578778071.60 151.4358 59.9954 32.0000 1.9979 1.9988 418.2830 418.5052 0.0334 -1.0000 -1.0000 2755000 1578778071.70 151.4358 59.9954 32.0000 1.9980 1.9988 418.4567 418.6795 0.0334 -1.0000 -1.0000 2755062 1578778071.80 151.4358 59.9954 32.0000 1.9987 1.9996 418.4763 418.6985 0.0333 -1.0000 -1.0000 2755125 1578778071.90 151.4358 59.9954 32.0000 1.9992 2.0001 418.2926 418.5147 0.0332 -1.0000 -1.0000 2755187 1578778072.00 151.4358 59.9954 32.0000 1.9986 1.9994 418.3321 418.5536 0.0333 -1.0000 -1.0000 2755265 1578778072.10 151.4358 59.9954 32.0000 1.9978 1.9987 418.4978 418.7198 0.0333 -1.0000 -1.0000 2755594 1578778072.20 151.4358 59.9954 32.0000 1.9981 1.9990 418.5561 418.7793 0.0334 -1.0000 -1.0000 2755656 1578778072.30 151.4041 59.9954 32.0000 1.9977 1.9986 418.4296 418.6516 0.0333 -1.0000 -1.0000 2755719 1578778072.40 151.4041 59.9954 32.0000 1.9981 1.9990 418.4188 418.6404 0.0332 -1.0000 -1.0000 2755797 1578778072.50 151.4041 59.9954 32.0000 1.9985 1.9994 418.4000 418.6199 0.0330 -1.0000 -1.0000 2755859 1578778072.60 151.4041 59.9954 32.0000 1.9972 1.9981 418.5456 418.7657 0.0330 -1.0000 -1.0000 2756094 1578778072.70 151.4041 59.9954 32.0000 1.9983 1.9992 418.5444 418.7654 0.0331 -1.0000 -1.0000 2756156 1578778072.80 151.4152 59.9954 32.0000 1.9982 1.9991 418.3974 418.6186 0.0332 -1.0000 -1.0000 2756218 1578778072.90 151.5645 59.9954 32.0000 1.9993 2.0002 418.4108 418.6315 0.0330 -1.0000 -1.0000 2756297 1578778073.00 151.5645 59.9954 32.0000 1.9973 1.9982 418.5735 418.7945 0.0332 -1.0000 -1.0000 2756359 1578778073.10 151.5645 59.9954 32.0000 1.9981 1.9990 418.5262 418.7484 0.0333 -1.0000 -1.0000 2756594 1578778073.20 151.5645 59.9954 32.0000 1.9985 1.9993 418.4572 418.6787 0.0332 -1.0000 -1.0000 2756656 1578778073.30 151.5645 59.9954 32.0000 1.9982 1.9990 418.3714 418.5929 0.0332 -1.0000 -1.0000 2756718 1578778073.40 151.5045 59.9954 32.0000 1.9978 1.9986 418.5072 418.7277 0.0331 -1.0000 -1.0000 2756781 1578778073.50 151.5026 59.9954 32.0000 1.9975 1.9984 418.5768 418.7990 0.0333 -1.0000 -1.0000 2756859 1578778073.60 151.5026 59.9954 32.0000 1.9971 1.9980 418.5058 418.7274 0.0332 -1.0000 -1.0000 2757140 1578778073.70 151.5026 59.9954 32.0000 1.9985 1.9993 418.2629 418.4835 0.0331 -1.0000 -1.0000 2757203 1578778073.80 151.5026 59.9954 32.0000 1.9985 1.9994 418.3682 418.5892 0.0332 -1.0000 -1.0000 2757265 1578778073.90 151.5026 59.9954 32.0000 1.9981 1.9990 418.5661 418.7874 0.0332 -1.0000 -1.0000 2757328 1578778074.00 151.4123 59.9954 32.0000 1.9979 1.9988 418.5564 418.7781 0.0333 -1.0000 -1.0000 2757406 1578778074.10 151.4123 59.9954 32.0000 1.9990 1.9999 418.3792 418.6017 0.0333 -1.0000 -1.0000 2757859 1578778074.20 151.4123 59.9954 32.0000 1.9995 2.0004 418.3702 418.5909 0.0330 -1.0000 -1.0000 2757922 1578778074.30 151.4123 59.9954 32.0000 1.9998 2.0007 418.4368 418.6581 0.0332 -1.0000 -1.0000 2757984 1578778074.40 151.4123 59.9954 32.0000 1.9983 1.9991 418.4966 418.7182 0.0332 -1.0000 -1.0000 2758078 1578778074.50 151.5169 59.9954 32.0000 1.9983 1.9992 418.4906 418.7118 0.0332 -1.0000 -1.0000 2758140 1578778074.60 151.5169 59.9954 32.0000 1.9990 1.9999 418.2866 418.5086 0.0333 -1.0000 -1.0000 2758203 1578778074.70 151.5169 59.9954 32.0000 1.9987 1.9996 418.3577 418.5794 0.0333 -1.0000 -1.0000 2758265 1578778074.80 151.5169 59.9954 32.0000 1.9986 1.9995 418.4336 418.6554 0.0332 -1.0000 -1.0000 2758328 1578778074.90 151.5169 59.9954 32.0000 1.9990 1.9998 418.3959 418.6174 0.0332 -1.0000 -1.0000 2758406 1578778075.00 151.5227 59.9956 32.0000 1.9979 1.9988 418.2605 418.4813 0.0332 -1.0000 -1.0000 2758469 1578778075.10 151.5378 59.9961 32.0000 1.9979 1.9987 418.4297 418.6515 0.0333 -1.0000 -1.0000 2758531 1578778075.20 151.5378 59.9961 32.0000 1.9977 1.9986 418.6549 418.8759 0.0331 -1.0000 -1.0000 2758609 1578778075.30 151.5378 59.9961 32.0000 1.9986 1.9994 418.5041 418.7254 0.0332 -1.0000 -1.0000 2758672 1578778075.40 151.5378 59.9961 32.0000 1.9993 2.0002 418.2809 418.5025 0.0333 -1.0000 -1.0000 2758734 1578778075.50 151.5378 59.9961 32.0000 1.9980 1.9989 418.3264 418.5486 0.0333 -1.0000 -1.0000 2758812 1578778075.60 151.5526 59.9961 32.0000 1.9981 1.9990 418.5583 418.7810 0.0334 -1.0000 -1.0000 2758875 1578778075.70 151.5526 59.9961 32.0000 1.9981 1.9990 418.5005 418.7221 0.0332 -1.0000 -1.0000 2759359 1578778075.80 151.5526 59.9961 32.0000 1.9985 1.9994 418.3664 418.5879 0.0332 -1.0000 -1.0000 2759437 1578778075.90 151.5526 59.9961 32.0000 1.9985 1.9993 418.3052 418.5268 0.0332 -1.0000 -1.0000 2759500 1578778076.00 151.5526 59.9961 32.0000 1.9979 1.9987 418.4985 418.7202 0.0334 -1.0000 -1.0000 2759562 1578778076.10 151.5503 59.9961 32.0000 1.9983 1.9992 418.4344 418.6575 0.0334 -1.0000 -1.0000 2759625 1578778076.20 151.4759 59.9961 32.0000 1.9987 1.9996 418.3422 418.5644 0.0333 -1.0000 -1.0000 2800328 1578778076.30 151.4759 59.9961 32.0000 1.9992 2.0000 418.3585 418.5813 0.0334 -1.0000 -1.0000 2800406 1578778076.40 151.4759 59.9961 32.0000 1.9989 1.9998 418.6255 418.8480 0.0333 -1.0000 -1.0000 2800468 1578778076.50 151.4759 59.9961 32.0000 1.9994 2.0003 418.5411 418.7625 0.0332 -1.0000 -1.0000 2800531 1578778076.60 151.4759 59.9961 32.0000 1.9992 2.0001 418.4950 418.7163 0.0332 -1.0000 -1.0000 2800609 1578778076.70 151.6191 59.9961 32.0000 1.9991 2.0000 418.3741 418.5953 0.0332 -1.0000 -1.0000 2800672 1578778076.80 151.6191 59.9961 32.0000 1.9986 1.9995 418.5091 418.7311 0.0333 -1.0000 -1.0000 2800734 1578778076.90 151.6191 59.9961 32.0000 1.9977 1.9985 418.6043 418.8257 0.0332 -1.0000 -1.0000 2800812 1578778077.00 151.6191 59.9961 32.0000 1.9985 1.9994 418.4619 418.6841 0.0333 -1.0000 -1.0000 2800875 1578778077.10 151.6191 59.9961 32.0000 1.9984 1.9993 418.4329 418.6550 0.0333 -1.0000 -1.0000 2800937 1578778077.20 151.5162 59.9961 32.0000 1.9971 1.9980 418.5253 418.7473 0.0333 -1.0000 -1.0000 2801062 1578778077.30 151.3986 59.9961 32.0000 1.9980 1.9989 418.5161 418.7375 0.0332 -1.0000 -1.0000 2801125 1578778077.40 151.3986 59.9961 32.0000 1.9986 1.9995 418.4772 418.6996 0.0334 -1.0000 -1.0000 2801187 1578778077.50 151.3986 59.9961 32.0000 1.9983 1.9992 418.2643 418.4863 0.0333 -1.0000 -1.0000 2801265 1578778077.60 151.3986 59.9961 32.0000 1.9977 1.9985 418.4334 418.6547 0.0332 -1.0000 -1.0000 2801328 1578778077.70 151.3986 59.9961 32.0000 1.9982 1.9990 418.5292 418.7502 0.0331 -1.0000 -1.0000 2801390 1578778077.80 151.5428 59.9961 32.0000 1.9983 1.9991 418.6987 418.9206 0.0332 -1.0000 -1.0000 2801469 1578778077.90 151.5428 59.9961 32.0000 1.9988 1.9997 418.4156 418.6369 0.0332 -1.0000 -1.0000 2801531 1578778078.00 151.5428 59.9961 32.0000 1.9981 1.9990 418.4065 418.6285 0.0334 -1.0000 -1.0000 2801593 1578778078.10 151.5428 59.9961 32.0000 1.9979 1.9988 418.5781 418.8006 0.0333 -1.0000 -1.0000 2801656 1578778078.20 151.5428 59.9961 32.0000 1.9984 1.9993 418.5195 418.7409 0.0332 -1.0000 -1.0000 2802140 1578778078.30 151.5428 59.9961 32.0000 1.9982 1.9991 418.3045 418.5266 0.0333 -1.0000 -1.0000 2802203 1578778078.40 151.5428 59.9961 32.0000 1.9982 1.9990 418.4086 418.6305 0.0333 -1.0000 -1.0000 2802281 1578778078.50 151.5428 59.9961 32.0000 1.9981 1.9990 418.5579 418.7793 0.0332 -1.0000 -1.0000 2802344 1578778078.60 151.5428 59.9961 32.0000 1.9983 1.9992 418.3547 418.5765 0.0332 -1.0000 -1.0000 2802422 1578778078.70 151.5428 59.9961 32.0000 1.9981 1.9990 418.3585 418.5801 0.0333 -1.0000 -1.0000 2802484 1578778078.80 151.5428 59.9961 32.0000 1.9985 1.9994 418.5849 418.8064 0.0332 -1.0000 -1.0000 2802547 1578778078.90 151.5400 59.9961 32.0000 1.9984 1.9993 418.6114 418.8326 0.0332 -1.0000 -1.0000 2802609 1578778079.00 151.5356 59.9961 32.0000 1.9987 1.9995 418.3732 418.5946 0.0331 -1.0000 -1.0000 2802672 1578778079.10 151.5356 59.9961 32.0000 1.9991 2.0000 418.4022 418.6234 0.0332 -1.0000 -1.0000 2802734 1578778079.20 151.5356 59.9961 32.0000 1.9980 1.9989 418.5815 418.8042 0.0333 -1.0000 -1.0000 2802812 1578778079.30 151.5356 59.9961 32.0000 1.9985 1.9994 418.5138 418.7355 0.0333 -1.0000 -1.0000 2802906 1578778079.40 151.5356 59.9961 32.0000 1.9986 1.9995 418.4774 418.6993 0.0333 -1.0000 -1.0000 2802968 1578778079.50 151.5356 59.9961 32.0000 1.9975 1.9983 418.5751 418.7967 0.0332 -1.0000 -1.0000 2803047 1578778079.60 151.4798 59.9962 32.0000 1.9977 1.9986 418.5735 418.7954 0.0332 -1.0000 -1.0000 2803109 1578778079.70 151.4798 59.9962 32.0000 1.9985 1.9994 418.3562 418.5780 0.0333 -1.0000 -1.0000 2803172 1578778079.80 151.4798 59.9962 32.0000 1.9979 1.9987 418.4546 418.6769 0.0333 -1.0000 -1.0000 2803406 1578778079.90 151.4798 59.9962 32.0000 1.9979 1.9987 418.5909 418.8124 0.0332 -1.0000 -1.0000 2803484 1578778080.00 151.4798 59.9962 32.0000 1.9979 1.9988 418.5591 418.7803 0.0332 -1.0000 -1.0000 2803547 1578778080.10 151.5151 59.9962 32.0000 1.9988 1.9996 418.3965 418.6180 0.0332 -1.0000 -1.0000 2803609 1578778080.20 151.5184 59.9962 32.0000 1.9984 1.9993 418.3177 418.5384 0.0331 -1.0000 -1.0000 2803672 1578778080.30 151.5184 59.9962 32.0000 1.9985 1.9993 418.4390 418.6608 0.0333 -1.0000 -1.0000 2804109 1578778080.40 151.5184 59.9962 32.0000 1.9979 1.9988 418.6247 418.8467 0.0332 -1.0000 -1.0000 2804187 1578778080.50 151.5184 59.9962 32.0000 1.9980 1.9988 418.4153 418.6371 0.0333 -1.0000 -1.0000 2804250 1578778080.60 151.5184 59.9962 32.0000 1.9985 1.9994 418.5003 418.7224 0.0333 -1.0000 -1.0000 2804312 1578778080.70 151.4469 59.9962 32.0000 1.9980 1.9989 418.5275 418.7499 0.0333 -1.0000 -1.0000 2804375 1578778080.80 151.4469 59.9962 32.0000 1.9978 1.9987 418.5066 418.7288 0.0333 -1.0000 -1.0000 2804578 1578778080.90 151.4469 59.9962 32.0000 1.9984 1.9992 418.3016 418.5244 0.0333 -1.0000 -1.0000 2804640 1578778081.00 151.4469 59.9962 32.0000 1.9978 1.9987 418.2795 418.5003 0.0332 -1.0000 -1.0000 2804703 1578778081.10 151.4469 59.9962 32.0000 1.9980 1.9988 418.4640 418.6866 0.0334 -1.0000 -1.0000 2804765 1578778081.20 151.5307 59.9962 32.0000 1.9976 1.9985 418.5650 418.7871 0.0333 -1.0000 -1.0000 2804844 1578778081.30 151.5307 59.9962 32.0000 1.9986 1.9994 418.5341 418.7560 0.0332 -1.0000 -1.0000 2805125 1578778081.40 151.5307 59.9962 32.0000 1.9990 1.9998 418.3246 418.5458 0.0333 -1.0000 -1.0000 2805187 1578778081.50 151.5307 59.9962 32.0000 1.9988 1.9997 418.3824 418.6047 0.0333 -1.0000 -1.0000 2805265 1578778081.60 151.5307 59.9962 32.0000 1.9977 1.9986 418.5488 418.7710 0.0334 -1.0000 -1.0000 2805328 1578778081.70 151.5045 59.9962 32.0000 1.9980 1.9989 418.4188 418.6407 0.0332 -1.0000 -1.0000 2805391 1578778081.80 151.4615 59.9962 32.0000 1.9989 1.9998 418.3139 418.5353 0.0332 -1.0000 -1.0000 2805594 1578778081.90 151.4615 59.9962 32.0000 1.9982 1.9991 418.3990 418.6212 0.0333 -1.0000 -1.0000 2805656 1578778082.00 151.4615 59.9962 32.0000 1.9993 2.0002 418.5523 418.7742 0.0332 -1.0000 -1.0000 2805718 1578778082.10 151.4615 59.9962 32.0000 1.9984 1.9992 418.5901 418.8122 0.0333 -1.0000 -1.0000 2805781 1578778082.20 151.4615 59.9962 32.0000 1.9989 1.9998 418.3296 418.5512 0.0333 -1.0000 -1.0000 2805844 1578778082.30 151.4615 59.9962 32.0000 1.9986 1.9995 418.3850 418.6081 0.0334 -1.0000 -1.0000 2805922 1578778082.40 151.4476 59.9962 32.0000 1.9976 1.9984 418.2921 418.5139 0.0333 -1.0000 -1.0000 2806203 1578778082.50 151.4476 59.9962 32.0000 1.9974 1.9983 418.5237 418.7453 0.0333 -1.0000 -1.0000 2806265 1578778082.60 151.4476 59.9962 32.0000 1.9981 1.9990 418.5492 418.7714 0.0333 -1.0000 -1.0000 2806328 1578778082.70 151.4476 59.9962 32.0000 1.9986 1.9995 418.4036 418.6250 0.0332 -1.0000 -1.0000 2806406 1578778082.80 151.4476 59.9962 32.0000 1.9989 1.9998 418.3796 418.6010 0.0333 -1.0000 -1.0000 2806453 1578778082.90 151.5735 59.9962 32.0000 1.9978 1.9987 418.5307 418.7531 0.0334 -1.0000 -1.0000 2807109 1578778083.00 151.5772 59.9962 32.0000 1.9981 1.9990 418.6024 418.8244 0.0333 -1.0000 -1.0000 2807172 1578778083.10 151.5772 59.9962 32.0000 1.9984 1.9993 418.4007 418.6241 0.0334 -1.0000 -1.0000 2807250 1578778083.20 151.5772 59.9962 32.0000 1.9987 1.9996 418.3153 418.5362 0.0332 -1.0000 -1.0000 2807328 1578778083.30 151.5772 59.9962 32.0000 1.9985 1.9993 418.4957 418.7172 0.0332 -1.0000 -1.0000 2807391 1578778083.40 151.5772 59.9962 32.0000 1.9978 1.9987 418.6387 418.8606 0.0333 -1.0000 -1.0000 2807453 1578778083.50 151.4536 59.9962 32.0000 1.9980 1.9989 418.4940 418.7167 0.0334 -1.0000 -1.0000 2807531 1578778083.60 151.4536 59.9962 32.0000 1.9986 1.9994 418.3860 418.6083 0.0333 -1.0000 -1.0000 2807578 1578778083.70 151.4536 59.9962 32.0000 1.9987 1.9996 418.5220 418.7441 0.0333 -1.0000 -1.0000 2807656 1578778083.80 151.4536 59.9962 32.0000 1.9983 1.9991 418.5704 418.7922 0.0333 -1.0000 -1.0000 2807719 1578778083.90 151.4536 59.9962 32.0000 1.9990 1.9999 418.5227 418.7449 0.0333 -1.0000 -1.0000 2807797 1578778084.00 151.5550 59.9962 32.0000 1.9992 2.0000 418.4295 418.6510 0.0331 -1.0000 -1.0000 2807844 1578778084.10 151.5562 59.9962 32.0000 1.9982 1.9990 418.5761 418.7984 0.0334 -1.0000 -1.0000 2807922 1578778084.20 151.5562 59.9962 32.0000 1.9982 1.9991 418.4948 418.7169 0.0332 -1.0000 -1.0000 2807984 1578778084.30 151.5562 59.9962 32.0000 1.9987 1.9996 418.3940 418.6158 0.0333 -1.0000 -1.0000 2808047 1578778084.40 151.5562 59.9962 32.0000 1.9991 1.9999 418.3791 418.6016 0.0334 -1.0000 -1.0000 2808125 1578778084.50 151.5482 59.9964 32.0000 1.9987 1.9996 418.4563 418.6785 0.0333 -1.0000 -1.0000 2808187 1578778084.60 151.5376 59.9965 32.0000 1.9979 1.9988 418.6090 418.8305 0.0332 -1.0000 -1.0000 2808250 1578778084.70 151.5376 59.9965 32.0000 1.9989 1.9998 418.5267 418.7485 0.0333 -1.0000 -1.0000 2808312 1578778084.80 151.5376 59.9965 32.0000 1.9998 2.0007 418.4039 418.6260 0.0333 -1.0000 -1.0000 2808375 1578778084.90 151.5376 59.9965 32.0000 1.9991 1.9999 418.4979 418.7195 0.0332 -1.0000 -1.0000 2808875 1578778085.00 151.5376 59.9965 32.0000 1.9980 1.9989 418.6356 418.8579 0.0333 -1.0000 -1.0000 2808937 1578778085.10 151.5376 59.9965 32.0000 1.9983 1.9992 418.5700 418.7919 0.0333 -1.0000 -1.0000 2809000 1578778085.20 151.5376 59.9965 32.0000 1.9989 1.9998 418.3591 418.5811 0.0333 -1.0000 -1.0000 2809078 1578778085.30 151.5376 59.9965 32.0000 1.9984 1.9993 418.4902 418.7133 0.0335 -1.0000 -1.0000 2809140 1578778085.40 151.5376 59.9965 32.0000 1.9979 1.9987 418.5527 418.7752 0.0333 -1.0000 -1.0000 2809203 1578778085.50 151.5376 59.9965 32.0000 1.9982 1.9991 418.5473 418.7688 0.0332 -1.0000 -1.0000 2809265 1578778085.60 151.5376 59.9965 32.0000 1.9987 1.9996 418.3632 418.5844 0.0332 -1.0000 -1.0000 2809328 1578778085.70 151.5376 59.9965 32.0000 1.9980 1.9989 418.4195 418.6411 0.0333 -1.0000 -1.0000 2809391 1578778085.80 151.5438 59.9965 32.0000 1.9979 1.9988 418.5066 418.7289 0.0333 -1.0000 -1.0000 2809469 1578778085.90 151.5438 59.9965 32.0000 1.9981 1.9990 418.5518 418.7733 0.0332 -1.0000 -1.0000 2809859 1578778086.00 151.5438 59.9965 32.0000 1.9995 2.0004 418.5064 418.7289 0.0334 -1.0000 -1.0000 2809922 1578778086.10 151.5438 59.9965 32.0000 1.9988 1.9996 418.3716 418.5942 0.0334 -1.0000 -1.0000 2810000 1578778086.20 151.5438 59.9965 32.0000 1.9986 1.9995 418.4271 418.6495 0.0333 -1.0000 -1.0000 2810062 1578778086.30 151.5254 59.9965 32.0000 1.9979 1.9988 418.5551 418.7772 0.0333 -1.0000 -1.0000 2810125 1578778086.40 151.5093 59.9965 32.0000 1.9984 1.9993 418.4211 418.6429 0.0332 -1.0000 -1.0000 2810203 1578778086.50 151.5093 59.9965 32.0000 1.9987 1.9996 418.3672 418.5885 0.0332 -1.0000 -1.0000 2810265 1578778086.60 151.5093 59.9965 32.0000 1.9978 1.9987 418.5245 418.7467 0.0333 -1.0000 -1.0000 2810328 1578778086.70 151.5093 59.9965 32.0000 1.9976 1.9985 418.5928 418.8150 0.0332 -1.0000 -1.0000 2810390 1578778086.80 151.5093 59.9965 32.0000 1.9977 1.9985 418.6751 418.8963 0.0332 -1.0000 -1.0000 2810453 1578778086.90 151.5635 59.9965 32.0000 1.9988 1.9996 418.4748 418.6965 0.0333 -1.0000 -1.0000 2810531 1578778087.00 151.5796 59.9965 32.0000 1.9990 1.9999 418.3482 418.5703 0.0334 -1.0000 -1.0000 2811109 1578778087.10 151.5796 59.9965 32.0000 1.9985 1.9994 418.6109 418.8339 0.0334 -1.0000 -1.0000 2811172 1578778087.20 151.5796 59.9965 32.0000 1.9980 1.9988 418.5797 418.8020 0.0333 -1.0000 -1.0000 2811250 1578778087.30 151.5796 59.9965 32.0000 1.9984 1.9993 418.4637 418.6846 0.0332 -1.0000 -1.0000 2811312 1578778087.40 151.5774 59.9965 32.0000 1.9983 1.9992 418.4466 418.6685 0.0333 -1.0000 -1.0000 2811391 1578778087.50 151.4425 59.9965 32.0000 1.9969 1.9978 418.5136 418.7356 0.0333 -1.0000 -1.0000 2811469 1578778087.60 151.4425 59.9965 32.0000 1.9973 1.9982 418.6684 418.8910 0.0334 -1.0000 -1.0000 2811515 1578778087.70 151.4425 59.9965 32.0000 1.9979 1.9988 418.4104 418.6322 0.0333 -1.0000 -1.0000 2811594 1578778087.80 151.4425 59.9965 32.0000 1.9984 1.9992 418.4389 418.6612 0.0333 -1.0000 -1.0000 2811656 1578778087.90 151.4425 59.9965 32.0000 1.9977 1.9986 418.6277 418.8501 0.0334 -1.0000 -1.0000 2811734 1578778088.00 151.5947 59.9965 32.0000 1.9989 1.9997 418.5620 418.7842 0.0333 -1.0000 -1.0000 2811797 1578778088.10 151.5947 59.9965 32.0000 1.9993 2.0002 418.4676 418.6898 0.0333 -1.0000 -1.0000 2811859 1578778088.20 151.5947 59.9965 32.0000 1.9992 2.0000 418.4604 418.6826 0.0333 -1.0000 -1.0000 2811922 1578778088.30 151.5947 59.9965 32.0000 1.9994 2.0003 418.4839 418.7060 0.0333 -1.0000 -1.0000 2812000 1578778088.40 151.5947 59.9965 32.0000 1.9978 1.9986 418.6168 418.8389 0.0333 -1.0000 -1.0000 2812062 1578778088.50 151.5947 59.9965 32.0000 1.9989 1.9997 418.6762 418.8991 0.0334 -1.0000 -1.0000 2812125 1578778088.60 151.5728 59.9965 32.0000 1.9990 1.9999 418.4825 418.7037 0.0332 -1.0000 -1.0000 2812203 1578778088.70 151.4718 59.9965 32.0000 1.9991 2.0000 418.4483 418.6702 0.0332 -1.0000 -1.0000 2812265 1578778088.80 151.4718 59.9965 32.0000 1.9987 1.9996 418.6537 418.8761 0.0334 -1.0000 -1.0000 2812328 1578778088.90 151.4718 59.9965 32.0000 1.9984 1.9993 418.6463 418.8682 0.0333 -1.0000 -1.0000 2812406 1578778089.00 151.4718 59.9965 32.0000 1.9988 1.9996 418.3916 418.6142 0.0334 -1.0000 -1.0000 2812469 1578778089.10 151.4718 59.9965 32.0000 1.9983 1.9992 418.4056 418.6273 0.0332 -1.0000 -1.0000 2812859 1578778089.20 151.4718 59.9965 32.0000 1.9984 1.9992 418.6918 418.9128 0.0331 -1.0000 -1.0000 2812953 1578778089.30 151.4718 59.9965 32.0000 1.9981 1.9989 418.6160 418.8380 0.0333 -1.0000 -1.0000 2813015 1578778089.40 151.4718 59.9965 32.0000 1.9992 2.0000 418.3652 418.5874 0.0334 -1.0000 -1.0000 2813078 1578778089.50 151.4718 59.9965 32.0000 1.9993 2.0002 418.3289 418.5516 0.0334 -1.0000 -1.0000 2813140 1578778089.60 151.4718 59.9965 32.0000 1.9983 1.9992 418.5646 418.7866 0.0333 -1.0000 -1.0000 2813375 1578778089.70 151.4718 59.9965 32.0000 1.9978 1.9987 418.5605 418.7826 0.0333 -1.0000 -1.0000 2813438 1578778089.80 151.4197 59.9970 32.0000 1.9982 1.9991 418.3295 418.5523 0.0334 -1.0000 -1.0000 2813515 1578778089.90 151.4197 59.9970 32.0000 1.9988 1.9997 418.4505 418.6733 0.0334 -1.0000 -1.0000 2813578 1578778090.00 151.4197 59.9970 32.0000 1.9973 1.9982 418.5101 418.7319 0.0332 -1.0000 -1.0000 2813641 1578778090.10 151.4197 59.9970 32.0000 1.9982 1.9991 418.5090 418.7305 0.0332 -1.0000 -1.0000 2813719 1578778090.20 151.4197 59.9970 32.0000 1.9991 2.0000 418.4058 418.6275 0.0333 -1.0000 -1.0000 2813781 1578778090.30 151.4197 59.9970 32.0000 1.9997 2.0005 418.3999 418.6219 0.0333 -1.0000 -1.0000 2813844 1578778090.40 151.4399 59.9970 32.0000 1.9990 1.9999 418.4111 418.6324 0.0332 -1.0000 -1.0000 2813922 1578778090.50 151.6088 59.9970 32.0000 1.9985 1.9993 418.5165 418.7373 0.0331 -1.0000 -1.0000 2813984 1578778090.60 151.6088 59.9970 32.0000 1.9992 2.0001 418.3541 418.5765 0.0333 -1.0000 -1.0000 2814125 1578778090.70 151.6088 59.9970 32.0000 1.9991 1.9999 418.3734 418.5950 0.0332 -1.0000 -1.0000 2814187 1578778090.80 151.6088 59.9970 32.0000 1.9984 1.9993 418.5667 418.7886 0.0333 -1.0000 -1.0000 2814250 1578778090.90 151.6088 59.9970 32.0000 1.9989 1.9997 418.4226 418.6448 0.0333 -1.0000 -1.0000 2814312 1578778091.00 151.4868 59.9970 32.0000 1.9990 1.9998 418.3670 418.5889 0.0333 -1.0000 -1.0000 2814375 1578778091.10 151.4868 59.9970 32.0000 1.9986 1.9995 418.4144 418.6367 0.0334 -1.0000 -1.0000 2815125 1578778091.20 151.4868 59.9970 32.0000 1.9982 1.9990 418.5922 418.8135 0.0332 -1.0000 -1.0000 2815187 1578778091.30 151.4868 59.9970 32.0000 1.9980 1.9989 418.5929 418.8165 0.0334 -1.0000 -1.0000 2815250 1578778091.40 151.4868 59.9970 32.0000 1.9988 1.9997 418.4013 418.6237 0.0334 -1.0000 -1.0000 2815312 1578778091.50 151.4767 59.9970 32.0000 1.9986 1.9995 418.3975 418.6196 0.0333 -1.0000 -1.0000 2815391 1578778091.60 151.4691 59.9970 32.0000 1.9980 1.9989 418.5819 418.8048 0.0334 -1.0000 -1.0000 2815453 1578778091.70 151.4691 59.9970 32.0000 1.9984 1.9992 418.5640 418.7856 0.0332 -1.0000 -1.0000 2815515 1578778091.80 151.4691 59.9970 32.0000 1.9985 1.9994 418.4257 418.6473 0.0333 -1.0000 -1.0000 2815594 1578778091.90 151.4691 59.9970 32.0000 1.9991 2.0000 418.3392 418.5605 0.0333 -1.0000 -1.0000 2815641 1578778092.00 151.4691 59.9970 32.0000 1.9983 1.9992 418.5272 418.7494 0.0333 -1.0000 -1.0000 2815719 1578778092.10 151.5892 59.9970 32.0000 1.9990 1.9998 418.4573 418.6794 0.0334 -1.0000 -1.0000 2815859 1578778092.20 151.5892 59.9970 32.0000 1.9991 2.0000 418.3246 418.5456 0.0332 -1.0000 -1.0000 2815922 1578778092.30 151.5892 59.9970 32.0000 1.9995 2.0004 418.5807 418.8036 0.0334 -1.0000 -1.0000 2815984 1578778092.40 151.5892 59.9970 32.0000 1.9983 1.9992 418.5858 418.8075 0.0332 -1.0000 -1.0000 2816062 1578778092.50 151.5892 59.9970 32.0000 1.9984 1.9993 418.4974 418.7195 0.0333 -1.0000 -1.0000 2816125 1578778092.60 151.5823 59.9970 32.0000 1.9987 1.9996 418.3691 418.5914 0.0334 -1.0000 -1.0000 2816187 1578778092.70 151.5115 59.9970 32.0000 1.9984 1.9992 418.3662 418.5885 0.0333 -1.0000 -1.0000 2816515 1578778092.80 151.5115 59.9970 32.0000 1.9971 1.9980 418.4632 418.6858 0.0334 -1.0000 -1.0000 2816578 1578778092.90 151.5115 59.9970 32.0000 1.9976 1.9985 418.4941 418.7166 0.0333 -1.0000 -1.0000 2816656 1578778093.00 151.5115 59.9970 32.0000 1.9984 1.9993 418.3578 418.5797 0.0333 -1.0000 -1.0000 2816718 1578778093.10 151.5115 59.9970 32.0000 1.9984 1.9992 418.4366 418.6580 0.0332 -1.0000 -1.0000 2816781 1578778093.20 151.5115 59.9970 32.0000 1.9986 1.9995 418.4948 418.7170 0.0333 -1.0000 -1.0000 2817391 1578778093.30 151.5115 59.9970 32.0000 1.9992 2.0000 418.4504 418.6727 0.0334 -1.0000 -1.0000 2817438 1578778093.40 151.5115 59.9970 32.0000 1.9993 2.0002 418.4225 418.6458 0.0335 -1.0000 -1.0000 2817515 1578778093.50 151.5115 59.9970 32.0000 1.9983 1.9992 418.5418 418.7647 0.0334 -1.0000 -1.0000 2817609 1578778093.60 151.5115 59.9970 32.0000 1.9981 1.9989 418.6296 418.8515 0.0332 -1.0000 -1.0000 2817672 1578778093.70 151.5115 59.9970 32.0000 1.9992 2.0000 418.3934 418.6146 0.0332 -1.0000 -1.0000 2817734 1578778093.80 151.6077 59.9970 32.0000 1.9991 2.0000 418.4433 418.6648 0.0333 -1.0000 -1.0000 2817797 1578778093.90 151.6077 59.9970 32.0000 1.9979 1.9987 418.5368 418.7592 0.0333 -1.0000 -1.0000 2817859 1578778094.00 151.6077 59.9970 32.0000 1.9986 1.9995 418.5716 418.7935 0.0333 -1.0000 -1.0000 2817922 1578778094.10 151.6077 59.9970 32.0000 1.9990 1.9999 418.4482 418.6703 0.0333 -1.0000 -1.0000 2818000 1578778094.20 151.6077 59.9970 32.0000 1.9986 1.9994 418.5850 418.8076 0.0334 -1.0000 -1.0000 2818062 1578778094.30 151.5353 59.9970 32.0000 1.9977 1.9986 418.5144 418.7369 0.0334 -1.0000 -1.0000 2818125 1578778094.40 151.5353 59.9970 32.0000 1.9990 1.9999 418.3908 418.6135 0.0334 -1.0000 -1.0000 2818203 1578778094.50 151.5353 59.9970 32.0000 1.9989 1.9998 418.4085 418.6306 0.0333 -1.0000 -1.0000 2818265 1578778094.60 151.5353 59.9970 32.0000 1.9982 1.9990 418.5546 418.7762 0.0332 -1.0000 -1.0000 2818344 1578778094.70 151.5353 59.9970 32.0000 1.9975 1.9984 418.5707 418.7925 0.0333 -1.0000 -1.0000 2818406 1578778094.80 151.5353 59.9970 32.0000 1.9987 1.9996 418.3459 418.5677 0.0333 -1.0000 -1.0000 2818469 1578778094.90 151.5932 59.9971 32.0000 1.9984 1.9992 418.4940 418.7164 0.0334 -1.0000 -1.0000 2818547 1578778095.00 151.5932 59.9971 32.0000 1.9979 1.9988 418.6092 418.8317 0.0333 -1.0000 -1.0000 2818609 1578778095.10 151.5932 59.9971 32.0000 1.9985 1.9994 418.5551 418.7775 0.0334 -1.0000 -1.0000 2818672 1578778095.20 151.5932 59.9971 32.0000 1.9991 1.9999 418.3855 418.6077 0.0333 -1.0000 -1.0000 2819156 1578778095.30 151.5932 59.9971 32.0000 1.9988 1.9997 418.5712 418.7936 0.0333 -1.0000 -1.0000 2819219 1578778095.40 151.5932 59.9971 32.0000 1.9985 1.9994 418.5790 418.8010 0.0333 -1.0000 -1.0000 2819281 1578778095.50 151.5932 59.9971 32.0000 1.9989 1.9997 418.4693 418.6912 0.0333 -1.0000 -1.0000 2819391 1578778095.60 151.5932 59.9971 32.0000 1.9988 1.9997 418.5236 418.7456 0.0333 -1.0000 -1.0000 2819453 1578778095.70 151.5932 59.9971 32.0000 1.9980 1.9989 418.6182 418.8403 0.0333 -1.0000 -1.0000 2819515 1578778095.80 151.5932 59.9971 32.0000 1.9975 1.9984 418.6485 418.8712 0.0334 -1.0000 -1.0000 2819594 1578778095.90 151.5932 59.9971 32.0000 1.9989 1.9998 418.3542 418.5757 0.0332 -1.0000 -1.0000 2819656 1578778096.00 151.5932 59.9971 32.0000 1.9985 1.9994 418.4485 418.6714 0.0334 -1.0000 -1.0000 2819719 1578778096.10 151.4208 59.9971 32.0000 1.9982 1.9990 418.4121 418.6340 0.0332 -1.0000 -1.0000 2819797 1578778096.20 151.4208 59.9971 32.0000 1.9979 1.9987 418.6137 418.8355 0.0332 -1.0000 -1.0000 2819859 1578778096.30 151.4208 59.9971 32.0000 1.9988 1.9997 418.5094 418.7303 0.0331 -1.0000 -1.0000 2820078 1578778096.40 151.4208 59.9971 32.0000 1.9990 1.9998 418.4699 418.6916 0.0333 -1.0000 -1.0000 2820156 1578778096.50 151.4208 59.9971 32.0000 1.9984 1.9993 418.6358 418.8594 0.0335 -1.0000 -1.0000 2820219 1578778096.60 151.4208 59.9971 32.0000 1.9977 1.9986 418.6329 418.8552 0.0333 -1.0000 -1.0000 2820281 1578778096.70 151.5464 59.9971 32.0000 1.9994 2.0002 418.4918 418.7145 0.0334 -1.0000 -1.0000 2820344 1578778096.80 151.5464 59.9971 32.0000 1.9987 1.9996 418.4513 418.6742 0.0335 -1.0000 -1.0000 2820406 1578778096.90 151.5464 59.9971 32.0000 1.9980 1.9988 418.5392 418.7602 0.0332 -1.0000 -1.0000 2820484 1578778097.00 151.5464 59.9971 32.0000 1.9984 1.9993 418.6414 418.8641 0.0333 -1.0000 -1.0000 2820547 1578778097.10 151.5464 59.9971 32.0000 1.9985 1.9994 418.3987 418.6207 0.0333 -1.0000 -1.0000 2820609 1578778097.20 151.5464 59.9971 32.0000 1.9986 1.9994 418.3477 418.5704 0.0334 -1.0000 -1.0000 2820687 1578778097.30 151.5464 59.9971 32.0000 1.9982 1.9991 418.5065 418.7285 0.0333 -1.0000 -1.0000 2821359 1578778097.40 151.5464 59.9971 32.0000 1.9979 1.9988 418.5335 418.7559 0.0334 -1.0000 -1.0000 2821422 1578778097.50 151.5464 59.9971 32.0000 1.9991 2.0000 418.3689 418.5915 0.0334 -1.0000 -1.0000 2821500 1578778097.60 151.5464 59.9971 32.0000 1.9986 1.9995 418.3027 418.5254 0.0333 -1.0000 -1.0000 2821562 1578778097.70 151.5464 59.9971 32.0000 1.9989 1.9997 418.5202 418.7420 0.0333 -1.0000 -1.0000 2821641 1578778097.80 151.4067 59.9971 32.0000 1.9981 1.9990 418.5463 418.7693 0.0335 -1.0000 -1.0000 2821718 1578778097.90 151.4003 59.9971 32.0000 1.9982 1.9990 418.4140 418.6367 0.0334 -1.0000 -1.0000 2821781 1578778098.00 151.4003 59.9971 32.0000 1.9981 1.9990 418.2497 418.4719 0.0334 -1.0000 -1.0000 2821844 1578778098.10 151.4003 59.9971 32.0000 1.9983 1.9992 418.4667 418.6893 0.0334 -1.0000 -1.0000 2821922 1578778098.20 151.4003 59.9971 32.0000 1.9977 1.9986 418.6124 418.8351 0.0334 -1.0000 -1.0000 2821984 1578778098.30 151.4358 59.9971 32.0000 1.9985 1.9994 418.4692 418.6915 0.0334 -1.0000 -1.0000 2822047 1578778098.40 151.5130 59.9971 32.0000 2.0000 2.0009 418.3813 418.6043 0.0334 -1.0000 -1.0000 2822125 1578778098.50 151.5130 59.9971 32.0000 1.9977 1.9986 418.5639 418.7867 0.0334 -1.0000 -1.0000 2822187 1578778098.60 151.5130 59.9971 32.0000 1.9983 1.9992 418.6816 418.9041 0.0334 -1.0000 -1.0000 2822250 1578778098.70 151.5130 59.9971 32.0000 1.9976 1.9985 418.4553 418.6780 0.0334 -1.0000 -1.0000 2822312 1578778098.80 151.5130 59.9971 32.0000 1.9984 1.9993 418.3454 418.5676 0.0333 -1.0000 -1.0000 2822375 1578778098.90 151.4460 59.9971 32.0000 1.9986 1.9995 418.4144 418.6370 0.0333 -1.0000 -1.0000 2822453 1578778099.00 151.4460 59.9971 32.0000 1.9985 1.9994 418.5421 418.7635 0.0333 -1.0000 -1.0000 2822515 1578778099.10 151.4460 59.9971 32.0000 1.9983 1.9992 418.5161 418.7387 0.0334 -1.0000 -1.0000 2822578 1578778099.20 151.4460 59.9971 32.0000 1.9990 1.9999 418.3620 418.5855 0.0335 -1.0000 -1.0000 2822656 1578778099.30 151.4460 59.9971 32.0000 1.9976 1.9985 418.4602 418.6824 0.0333 -1.0000 -1.0000 2822875 1578778099.40 151.4460 59.9971 32.0000 1.9978 1.9987 418.6780 418.9000 0.0332 -1.0000 -1.0000 2822937 1578778099.50 151.4460 59.9971 32.0000 1.9980 1.9988 418.6850 418.9074 0.0334 -1.0000 -1.0000 2823015 1578778099.60 151.4460 59.9971 32.0000 1.9983 1.9992 418.4626 418.6853 0.0333 -1.0000 -1.0000 2823078 1578778099.70 151.4460 59.9971 32.0000 1.9990 1.9999 418.4227 418.6454 0.0334 -1.0000 -1.0000 2823140 1578778099.80 151.4460 59.9971 32.0000 1.9985 1.9993 418.5438 418.7665 0.0334 -1.0000 -1.0000 2823218 1578778099.90 151.4460 59.9971 32.0000 1.9984 1.9993 418.6544 418.8772 0.0334 -1.0000 -1.0000 2823891 1578778100.00 151.4450 59.9970 32.0000 1.9991 2.0000 418.6244 418.8472 0.0334 -1.0000 -1.0000 2823953 1578778100.10 151.4356 59.9963 32.0000 1.9995 2.0004 418.4726 418.6951 0.0334 -1.0000 -1.0000 2824031 1578778100.20 151.4356 59.9963 32.0000 1.9987 1.9996 418.5852 418.8078 0.0334 -1.0000 -1.0000 2824094 1578778100.30 151.4356 59.9963 32.0000 1.9975 1.9984 418.6211 418.8435 0.0333 -1.0000 -1.0000 2824156 1578778100.40 151.4356 59.9963 32.0000 1.9984 1.9993 418.6117 418.8352 0.0335 -1.0000 -1.0000 2824344 1578778100.50 151.4356 59.9963 32.0000 1.9989 1.9997 418.3903 418.6136 0.0334 -1.0000 -1.0000 2824406 1578778100.60 151.5148 59.9963 32.0000 1.9998 2.0006 418.4989 418.7228 0.0337 -1.0000 -1.0000 2824484 1578778100.70 151.5148 59.9963 32.0000 1.9985 1.9994 418.7339 418.9552 0.0331 -1.0000 -1.0000 2824547 1578778100.80 151.5148 59.9963 32.0000 1.9980 1.9989 418.6470 418.8691 0.0334 -1.0000 -1.0000 2824609 1578778100.90 151.5148 59.9963 32.0000 1.9993 2.0002 418.4352 418.6581 0.0334 -1.0000 -1.0000 2824687 1578778101.00 151.5148 59.9963 32.0000 1.9990 1.9999 418.3938 418.6166 0.0335 -1.0000 -1.0000 2824750 1578778101.10 151.5148 59.9963 32.0000 1.9980 1.9989 418.5004 418.7238 0.0334 -1.0000 -1.0000 2824812 1578778101.20 151.4506 59.9963 32.0000 1.9977 1.9986 418.5386 418.7613 0.0334 -1.0000 -1.0000 2824890 1578778101.30 151.4506 59.9963 32.0000 1.9986 1.9995 418.4294 418.6519 0.0333 -1.0000 -1.0000 2824953 1578778101.40 151.4506 59.9963 32.0000 1.9987 1.9996 418.3754 418.5984 0.0334 -1.0000 -1.0000 2825078 1578778101.50 151.4506 59.9963 32.0000 1.9990 1.9998 418.6227 418.8444 0.0332 -1.0000 -1.0000 2825156 1578778101.60 151.4506 59.9963 32.0000 1.9991 2.0000 418.5662 418.7883 0.0333 -1.0000 -1.0000 2825218 1578778101.70 151.4506 59.9963 32.0000 1.9991 2.0000 418.4336 418.6563 0.0333 -1.0000 -1.0000 2825281 1578778101.80 151.4506 59.9963 32.0000 1.9988 1.9996 418.4981 418.7202 0.0334 -1.0000 -1.0000 2825359 1578778101.90 151.4506 59.9963 32.0000 1.9994 2.0003 418.6141 418.8367 0.0333 -1.0000 -1.0000 2825625 1578778102.00 151.4506 59.9963 32.0000 1.9992 2.0000 418.5467 418.7686 0.0333 -1.0000 -1.0000 2825687 1578778102.10 151.4506 59.9963 32.0000 1.9988 1.9996 418.4342 418.6581 0.0335 -1.0000 -1.0000 2825765 1578778102.20 151.4506 59.9963 32.0000 1.9995 2.0004 418.4329 418.6553 0.0334 -1.0000 -1.0000 2825828 1578778102.30 151.5061 59.9963 32.0000 1.9990 1.9999 418.4434 418.6665 0.0335 -1.0000 -1.0000 2825891 1578778102.40 151.5121 59.9963 32.0000 1.9986 1.9995 418.6525 418.8758 0.0335 -1.0000 -1.0000 2826125 1578778102.50 151.5121 59.9963 32.0000 1.9990 1.9998 418.5335 418.7568 0.0334 -1.0000 -1.0000 2826187 1578778102.60 151.5121 59.9963 32.0000 1.9993 2.0002 418.4516 418.6741 0.0333 -1.0000 -1.0000 2826265 1578778102.70 151.5121 59.9963 32.0000 1.9987 1.9995 418.5410 418.7621 0.0332 -1.0000 -1.0000 2826328 1578778102.80 151.5121 59.9963 32.0000 1.9985 1.9993 418.7251 418.9480 0.0335 -1.0000 -1.0000 2826390 1578778102.90 151.4920 59.9963 32.0000 1.9993 2.0002 418.5954 418.8188 0.0335 -1.0000 -1.0000 2826844 1578778103.00 151.4920 59.9963 32.0000 1.9994 2.0002 418.3963 418.6192 0.0334 -1.0000 -1.0000 2826922 1578778103.10 151.4920 59.9963 32.0000 1.9980 1.9988 418.5216 418.7439 0.0333 -1.0000 -1.0000 2826968 1578778103.20 151.4920 59.9963 32.0000 1.9983 1.9992 418.6605 418.8823 0.0332 -1.0000 -1.0000 2827047 1578778103.30 151.4920 59.9963 32.0000 1.9986 1.9994 418.6626 418.8846 0.0333 -1.0000 -1.0000 2827109 1578778103.40 151.4920 59.9963 32.0000 1.9987 1.9995 418.4559 418.6784 0.0333 -1.0000 -1.0000 2827172 1578778103.50 151.5450 59.9963 32.0000 1.9985 1.9994 418.5364 418.7595 0.0335 -1.0000 -1.0000 2827250 1578778103.60 151.5996 59.9963 32.0000 1.9980 1.9988 418.6625 418.8843 0.0333 -1.0000 -1.0000 2827312 1578778103.70 151.5996 59.9963 32.0000 1.9987 1.9996 418.5373 418.7601 0.0334 -1.0000 -1.0000 2827375 1578778103.80 151.5996 59.9963 32.0000 1.9989 1.9998 418.4221 418.6453 0.0335 -1.0000 -1.0000 2827438 1578778103.90 151.5996 59.9963 32.0000 1.9988 1.9997 418.4390 418.6622 0.0334 -1.0000 -1.0000 2828141 1578778104.00 151.5996 59.9963 32.0000 1.9983 1.9992 418.5170 418.7386 0.0333 -1.0000 -1.0000 2828203 1578778104.10 151.5608 59.9963 32.0000 1.9982 1.9990 418.6271 418.8501 0.0334 -1.0000 -1.0000 2828281 1578778104.20 151.5608 59.9963 32.0000 1.9987 1.9996 418.5748 418.7980 0.0334 -1.0000 -1.0000 2828344 1578778104.30 151.5608 59.9963 32.0000 1.9992 2.0001 418.4435 418.6662 0.0334 -1.0000 -1.0000 2828406 1578778104.40 151.5608 59.9963 32.0000 1.9982 1.9991 418.5815 418.8043 0.0334 -1.0000 -1.0000 2828484 1578778104.50 151.5608 59.9963 32.0000 1.9984 1.9993 418.6946 418.9186 0.0335 -1.0000 -1.0000 2828547 1578778104.60 151.6274 59.9962 32.0000 1.9992 2.0000 418.6160 418.8386 0.0334 -1.0000 -1.0000 2828609 1578778104.70 151.6328 59.9962 32.0000 1.9987 1.9995 418.5005 418.7231 0.0334 -1.0000 -1.0000 2828672 1578778104.80 151.6328 59.9962 32.0000 1.9983 1.9992 418.6255 418.8485 0.0334 -1.0000 -1.0000 2828734 1578778104.90 151.6328 59.9962 32.0000 1.9976 1.9985 418.5623 418.7854 0.0335 -1.0000 -1.0000 2828812 1578778105.00 151.6328 59.9962 32.0000 1.9983 1.9991 418.3924 418.6162 0.0335 -1.0000 -1.0000 2828875 1578778105.10 151.6328 59.9962 32.0000 1.9980 1.9989 418.4254 418.6480 0.0334 -1.0000 -1.0000 2828937 1578778105.20 151.6328 59.9962 32.0000 1.9973 1.9982 418.6629 418.8855 0.0334 -1.0000 -1.0000 2829015 1578778105.30 151.4820 59.9962 32.0000 1.9977 1.9986 418.6121 418.8360 0.0336 -1.0000 -1.0000 2829078 1578778105.40 151.4820 59.9962 32.0000 1.9989 1.9998 418.3895 418.6138 0.0336 -1.0000 -1.0000 2829140 1578778105.50 151.4820 59.9962 32.0000 1.9988 1.9997 418.4147 418.6370 0.0333 -1.0000 -1.0000 2829218 1578778105.60 151.4820 59.9962 32.0000 1.9979 1.9988 418.5815 418.8033 0.0333 -1.0000 -1.0000 2829281 1578778105.70 151.4820 59.9962 32.0000 1.9982 1.9991 418.6423 418.8651 0.0334 -1.0000 -1.0000 2829344 1578778105.80 151.4820 59.9962 32.0000 1.9987 1.9996 418.4845 418.7081 0.0336 -1.0000 -1.0000 2829406 1578778105.90 151.4820 59.9962 32.0000 1.9997 2.0006 418.3991 418.6225 0.0336 -1.0000 -1.0000 2829484 1578778106.00 151.4820 59.9962 32.0000 1.9980 1.9989 418.5716 418.7958 0.0336 -1.0000 -1.0000 2829547 1578778106.10 151.4820 59.9962 32.0000 1.9982 1.9991 418.5726 418.7958 0.0334 -1.0000 -1.0000 2829609 1578778106.20 151.4820 59.9962 32.0000 1.9994 2.0003 418.4078 418.6322 0.0336 -1.0000 -1.0000 2829672 1578778106.30 151.4820 59.9962 32.0000 1.9992 2.0001 418.4741 418.6970 0.0335 -1.0000 -1.0000 2829734 1578778106.40 151.5549 59.9962 32.0000 1.9989 1.9997 418.6401 418.8639 0.0335 -1.0000 -1.0000 2829812 1578778106.50 151.5609 59.9962 32.0000 1.9979 1.9988 418.7564 418.9797 0.0334 -1.0000 -1.0000 2830094 1578778106.60 151.5609 59.9962 32.0000 1.9988 1.9996 418.4078 418.6297 0.0333 -1.0000 -1.0000 2830156 1578778106.70 151.5609 59.9962 32.0000 1.9979 1.9987 418.4279 418.6508 0.0335 -1.0000 -1.0000 2830218 1578778106.80 151.5609 59.9962 32.0000 1.9974 1.9983 418.5432 418.7661 0.0334 -1.0000 -1.0000 2830281 1578778106.90 151.5609 59.9962 32.0000 1.9972 1.9981 418.5755 418.7985 0.0334 -1.0000 -1.0000 2830359 1578778107.00 151.4516 59.9962 32.0000 1.9986 1.9995 418.3604 418.5833 0.0334 -1.0000 -1.0000 2830640 1578778107.10 151.4483 59.9962 32.0000 1.9981 1.9990 418.5181 418.7410 0.0334 -1.0000 -1.0000 2830703 1578778107.20 151.4483 59.9962 32.0000 1.9984 1.9993 418.5893 418.8124 0.0334 -1.0000 -1.0000 2830781 1578778107.30 151.4483 59.9962 32.0000 1.9992 2.0000 418.5352 418.7577 0.0333 -1.0000 -1.0000 2830844 1578778107.40 151.4483 59.9962 32.0000 1.9985 1.9994 418.4218 418.6440 0.0334 -1.0000 -1.0000 2830906 1578778107.50 151.4487 59.9962 32.0000 1.9983 1.9992 418.3969 418.6206 0.0335 -1.0000 -1.0000 2831094 1578778107.60 151.5297 59.9962 32.0000 1.9977 1.9986 418.5559 418.7784 0.0333 -1.0000 -1.0000 2831156 1578778107.70 151.5297 59.9962 32.0000 1.9976 1.9984 418.6172 418.8394 0.0333 -1.0000 -1.0000 2831218 1578778107.80 151.5297 59.9962 32.0000 1.9985 1.9994 418.4848 418.7072 0.0334 -1.0000 -1.0000 2831297 1578778107.90 151.5297 59.9962 32.0000 1.9984 1.9993 418.3695 418.5922 0.0334 -1.0000 -1.0000 2831359 1578778108.00 151.5297 59.9962 32.0000 1.9983 1.9992 418.3082 418.5305 0.0334 -1.0000 -1.0000 2832125 1578778108.10 151.4786 59.9962 32.0000 1.9974 1.9983 418.5141 418.7379 0.0335 -1.0000 -1.0000 2832203 1578778108.20 151.4722 59.9962 32.0000 1.9983 1.9992 418.3909 418.6139 0.0334 -1.0000 -1.0000 2832265 1578778108.30 151.4722 59.9962 32.0000 1.9984 1.9992 418.3429 418.5654 0.0334 -1.0000 -1.0000 2832328 1578778108.40 151.4722 59.9962 32.0000 1.9982 1.9990 418.5232 418.7453 0.0333 -1.0000 -1.0000 2832390 1578778108.50 151.4722 59.9962 32.0000 1.9980 1.9989 418.6089 418.8320 0.0334 -1.0000 -1.0000 2832453 1578778108.60 151.4468 59.9962 32.0000 1.9994 2.0003 418.4014 418.6238 0.0334 -1.0000 -1.0000 2832531 1578778108.70 151.3750 59.9962 32.0000 1.9981 1.9990 418.3157 418.5386 0.0335 -1.0000 -1.0000 2832594 1578778108.80 151.3750 59.9962 32.0000 1.9975 1.9984 418.3895 418.6128 0.0334 -1.0000 -1.0000 2832656 1578778108.90 151.3750 59.9962 32.0000 1.9974 1.9983 418.5605 418.7825 0.0334 -1.0000 -1.0000 2832734 1578778109.00 151.3750 59.9962 32.0000 1.9975 1.9984 418.5400 418.7637 0.0336 -1.0000 -1.0000 2832797 1578778109.10 151.3750 59.9962 32.0000 1.9981 1.9990 418.4954 418.7197 0.0335 -1.0000 -1.0000 2832859 1578778109.20 151.4938 59.9962 32.0000 1.9985 1.9993 418.4553 418.6775 0.0334 -1.0000 -1.0000 2832922 1578778109.30 151.4938 59.9962 32.0000 1.9982 1.9991 418.6046 418.8282 0.0336 -1.0000 -1.0000 2832984 1578778109.40 151.4938 59.9962 32.0000 1.9990 1.9999 418.4604 418.6840 0.0335 -1.0000 -1.0000 2833047 1578778109.50 151.4938 59.9962 32.0000 1.9993 2.0002 418.3531 418.5758 0.0334 -1.0000 -1.0000 2833125 1578778109.60 151.4938 59.9962 32.0000 1.9989 1.9998 418.5540 418.7771 0.0335 -1.0000 -1.0000 2833187 1578778109.70 151.4384 59.9962 32.0000 1.9983 1.9991 418.6065 418.8303 0.0336 -1.0000 -1.0000 2833250 1578778109.80 151.4233 59.9962 32.0000 1.9979 1.9988 418.5949 418.8180 0.0334 -1.0000 -1.0000 2833328 1578778109.90 151.4233 59.9962 32.0000 1.9991 2.0000 418.4593 418.6816 0.0334 -1.0000 -1.0000 2833391 1578778110.00 151.4233 59.9962 32.0000 1.9988 1.9997 418.5046 418.7273 0.0334 -1.0000 -1.0000 2833453 1578778110.10 151.4233 59.9962 32.0000 1.9985 1.9993 418.5916 418.8146 0.0335 -1.0000 -1.0000 2833531 1578778110.20 151.4233 59.9962 32.0000 1.9978 1.9987 418.4471 418.6704 0.0335 -1.0000 -1.0000 2833594 1578778110.30 151.4233 59.9962 32.0000 1.9989 1.9998 418.3973 418.6207 0.0335 -1.0000 -1.0000 2833656 1578778110.40 151.4059 59.9962 32.0000 1.9976 1.9985 418.5247 418.7480 0.0335 -1.0000 -1.0000 2833719 1578778110.50 151.4059 59.9962 32.0000 1.9974 1.9983 418.5542 418.7774 0.0335 -1.0000 -1.0000 2833781 1578778110.60 151.4059 59.9962 32.0000 1.9986 1.9994 418.5151 418.7380 0.0334 -1.0000 -1.0000 2833859 1578778110.70 151.4059 59.9962 32.0000 1.9981 1.9990 418.3877 418.6099 0.0333 -1.0000 -1.0000 2833922 1578778110.80 151.4059 59.9962 32.0000 1.9979 1.9988 418.5599 418.7826 0.0334 -1.0000 -1.0000 2833984 1578778110.90 151.4350 59.9962 32.0000 1.9978 1.9987 418.6193 418.8427 0.0335 -1.0000 -1.0000 2834062 1578778111.00 151.4350 59.9962 32.0000 1.9985 1.9994 418.4040 418.6268 0.0334 -1.0000 -1.0000 2834125 1578778111.10 151.4350 59.9962 32.0000 1.9980 1.9989 418.3915 418.6142 0.0334 -1.0000 -1.0000 2834359 1578778111.20 151.4350 59.9962 32.0000 1.9978 1.9987 418.5683 418.7909 0.0334 -1.0000 -1.0000 2834437 1578778111.30 151.4350 59.9962 32.0000 1.9980 1.9988 418.5204 418.7426 0.0333 -1.0000 -1.0000 2834500 1578778111.40 151.4629 59.9962 32.0000 1.9985 1.9994 418.5429 418.7649 0.0333 -1.0000 -1.0000 2834562 1578778111.50 151.5796 59.9962 32.0000 1.9989 1.9997 418.3915 418.6137 0.0334 -1.0000 -1.0000 2834640 1578778111.60 151.5796 59.9962 32.0000 1.9977 1.9986 418.6410 418.8647 0.0335 -1.0000 -1.0000 2834875 1578778111.70 151.5796 59.9962 32.0000 1.9986 1.9995 418.7138 418.9369 0.0335 -1.0000 -1.0000 2834937 1578778111.80 151.5796 59.9962 32.0000 1.9994 2.0002 418.4488 418.6725 0.0335 -1.0000 -1.0000 2835000 1578778111.90 151.5796 59.9962 32.0000 1.9981 1.9990 418.4926 418.7152 0.0333 -1.0000 -1.0000 2835062 1578778112.00 151.5527 59.9962 32.0000 1.9976 1.9985 418.6077 418.8313 0.0336 -1.0000 -1.0000 2835125 1578778112.10 151.5527 59.9962 32.0000 1.9985 1.9994 418.5138 418.7371 0.0335 -1.0000 -1.0000 2835203 1578778112.20 151.5527 59.9962 32.0000 1.9983 1.9992 418.3954 418.6191 0.0336 -1.0000 -1.0000 2835891 1578778112.30 151.5527 59.9962 32.0000 1.9991 2.0000 418.4723 418.6948 0.0333 -1.0000 -1.0000 2835953 1578778112.40 151.5527 59.9962 32.0000 1.9978 1.9986 418.7030 418.9261 0.0334 -1.0000 -1.0000 2836015 1578778112.50 151.5498 59.9962 32.0000 1.9983 1.9992 418.5844 418.8074 0.0335 -1.0000 -1.0000 2836078 1578778112.60 151.5490 59.9962 32.0000 1.9987 1.9996 418.3765 418.6012 0.0338 -1.0000 -1.0000 2836156 1578778112.70 151.5490 59.9962 32.0000 1.9981 1.9989 418.5846 418.8073 0.0333 -1.0000 -1.0000 2836218 1578778112.80 151.5490 59.9962 32.0000 1.9982 1.9990 418.4344 418.6567 0.0334 -1.0000 -1.0000 2836281 1578778112.90 151.5490 59.9962 32.0000 1.9992 2.0001 418.3593 418.5832 0.0336 -1.0000 -1.0000 2836344 1578778113.00 151.5458 59.9962 32.0000 1.9982 1.9990 418.5913 418.8151 0.0335 -1.0000 -1.0000 2836406 1578778113.10 151.5198 59.9962 32.0000 1.9976 1.9985 418.5368 418.7605 0.0335 -1.0000 -1.0000 2836484 1578778113.20 151.5198 59.9962 32.0000 1.9986 1.9995 418.5678 418.7911 0.0335 -1.0000 -1.0000 2836609 1578778113.30 151.5198 59.9962 32.0000 1.9989 1.9998 418.3161 418.5389 0.0334 -1.0000 -1.0000 2836672 1578778113.40 151.5198 59.9962 32.0000 1.9989 1.9998 418.3871 418.6100 0.0335 -1.0000 -1.0000 2836734 1578778113.50 151.5198 59.9962 32.0000 1.9982 1.9991 418.6039 418.8277 0.0335 -1.0000 -1.0000 2836812 1578778113.60 151.5565 59.9962 32.0000 1.9983 1.9992 418.5247 418.7484 0.0336 -1.0000 -1.0000 2836875 1578778113.70 151.5565 59.9962 32.0000 1.9993 2.0001 418.3089 418.5316 0.0334 -1.0000 -1.0000 2837594 1578778113.80 151.5565 59.9962 32.0000 1.9983 1.9992 418.4350 418.6581 0.0334 -1.0000 -1.0000 2837672 1578778113.90 151.5565 59.9962 32.0000 1.9981 1.9990 418.6276 418.8499 0.0333 -1.0000 -1.0000 2837734 1578778114.00 151.5565 59.9962 32.0000 1.9988 1.9997 418.4708 418.6955 0.0337 -1.0000 -1.0000 2837797 1578778114.10 151.5367 59.9962 32.0000 1.9985 1.9993 418.3402 418.5630 0.0335 -1.0000 -1.0000 2837875 1578778114.20 151.5143 59.9962 32.0000 1.9984 1.9992 418.5497 418.7732 0.0335 -1.0000 -1.0000 2837938 1578778114.30 151.5143 59.9962 32.0000 1.9978 1.9987 418.6754 418.8990 0.0335 -1.0000 -1.0000 2838000 1578778114.40 151.5143 59.9962 32.0000 1.9985 1.9993 418.5352 418.7573 0.0333 -1.0000 -1.0000 2838062 1578778114.50 151.5143 59.9962 32.0000 1.9982 1.9991 418.3863 418.6087 0.0334 -1.0000 -1.0000 2838125 1578778114.60 151.5143 59.9962 32.0000 1.9977 1.9986 418.5594 418.7825 0.0334 -1.0000 -1.0000 2838203 1578778114.70 151.5277 59.9966 32.0000 1.9984 1.9993 418.5918 418.8139 0.0333 -1.0000 -1.0000 2838265 1578778114.80 151.5277 59.9966 32.0000 1.9986 1.9995 418.5180 418.7406 0.0334 -1.0000 -1.0000 2838328 1578778114.90 151.5277 59.9966 32.0000 1.9990 1.9998 418.3756 418.5983 0.0334 -1.0000 -1.0000 2838406 1578778115.00 151.5277 59.9966 32.0000 1.9985 1.9994 418.6502 418.8726 0.0333 -1.0000 -1.0000 2838469 1578778115.10 151.5277 59.9966 32.0000 1.9982 1.9991 418.5870 418.8094 0.0334 -1.0000 -1.0000 2838531 1578778115.20 151.4731 59.9966 32.0000 1.9987 1.9996 418.4557 418.6787 0.0334 -1.0000 -1.0000 2838609 1578778115.30 151.4483 59.9966 32.0000 1.9983 1.9992 418.3799 418.6024 0.0334 -1.0000 -1.0000 2838672 1578778115.40 151.4483 59.9966 32.0000 1.9986 1.9995 418.5458 418.7692 0.0335 -1.0000 -1.0000 2838734 1578778115.50 151.4483 59.9966 32.0000 1.9983 1.9992 418.6382 418.8623 0.0336 -1.0000 -1.0000 2838812 1578778115.60 151.4483 59.9966 32.0000 1.9988 1.9996 418.5468 418.7704 0.0335 -1.0000 -1.0000 2838875 1578778115.70 151.4567 59.9966 32.0000 1.9995 2.0004 418.3949 418.6185 0.0335 -1.0000 -1.0000 2839594 1578778115.80 151.5200 59.9966 32.0000 1.9983 1.9992 418.5498 418.7725 0.0333 -1.0000 -1.0000 2839672 1578778115.90 151.5200 59.9966 32.0000 1.9985 1.9994 418.6128 418.8361 0.0335 -1.0000 -1.0000 2839734 1578778116.00 151.5200 59.9966 32.0000 1.9985 1.9993 418.5183 418.7410 0.0334 -1.0000 -1.0000 2839797 1578778116.10 151.5200 59.9966 32.0000 1.9995 2.0004 418.4575 418.6804 0.0334 -1.0000 -1.0000 2839891 1578778116.20 151.5200 59.9966 32.0000 1.9988 1.9997 418.5043 418.7274 0.0335 -1.0000 -1.0000 2839953 1578778116.30 151.5980 59.9966 32.0000 1.9983 1.9992 418.6696 418.8923 0.0334 -1.0000 -1.0000 2840015 1578778116.40 151.6120 59.9966 32.0000 1.9986 1.9995 418.5607 418.7840 0.0334 -1.0000 -1.0000 2840094 1578778116.50 151.6120 59.9966 32.0000 1.9988 1.9997 418.3518 418.5745 0.0334 -1.0000 -1.0000 2840156 1578778116.60 151.6120 59.9966 32.0000 1.9985 1.9994 418.3969 418.6210 0.0336 -1.0000 -1.0000 2840218 1578778116.70 151.6120 59.9966 32.0000 1.9974 1.9983 418.5363 418.7601 0.0335 -1.0000 -1.0000 2840281 1578778116.80 151.6120 59.9966 32.0000 1.9973 1.9982 418.5367 418.7596 0.0334 -1.0000 -1.0000 2840406 1578778116.90 151.4468 59.9966 32.0000 1.9978 1.9987 418.3529 418.5755 0.0334 -1.0000 -1.0000 2840484 1578778117.00 151.4468 59.9966 32.0000 1.9982 1.9990 418.2925 418.5150 0.0334 -1.0000 -1.0000 2840547 1578778117.10 151.4468 59.9966 32.0000 1.9966 1.9975 418.3826 418.6063 0.0336 -1.0000 -1.0000 2840609 1578778117.20 151.4468 59.9966 32.0000 1.9970 1.9979 418.5965 418.8198 0.0335 -1.0000 -1.0000 2840687 1578778117.30 151.4662 59.9966 32.0000 1.9988 1.9997 418.4402 418.6634 0.0334 -1.0000 -1.0000 2840844 1578778117.40 151.4713 59.9966 32.0000 1.9982 1.9990 418.4140 418.6366 0.0334 -1.0000 -1.0000 2840890 1578778117.50 151.4713 59.9966 32.0000 1.9982 1.9991 418.4636 418.6861 0.0334 -1.0000 -1.0000 2840968 1578778117.60 151.4713 59.9966 32.0000 1.9986 1.9994 418.6272 418.8503 0.0334 -1.0000 -1.0000 2841031 1578778117.70 151.4713 59.9966 32.0000 1.9998 2.0007 418.4760 418.6981 0.0333 -1.0000 -1.0000 2841094 1578778117.80 151.4713 59.9966 32.0000 1.9993 2.0002 418.3648 418.5878 0.0335 -1.0000 -1.0000 2841172 1578778117.90 151.4721 59.9966 32.0000 1.9988 1.9996 418.4766 418.7012 0.0336 -1.0000 -1.0000 2841234 1578778118.00 151.4774 59.9966 32.0000 1.9983 1.9992 418.5948 418.8173 0.0334 -1.0000 -1.0000 2841297 1578778118.10 151.4774 59.9966 32.0000 1.9994 2.0003 418.4527 418.6754 0.0334 -1.0000 -1.0000 2841375 1578778118.20 151.4774 59.9966 32.0000 1.9989 1.9997 418.4164 418.6400 0.0335 -1.0000 -1.0000 2841438 1578778118.30 151.4774 59.9966 32.0000 1.9993 2.0002 418.4109 418.6340 0.0335 -1.0000 -1.0000 2841609 1578778118.40 151.4774 59.9966 32.0000 1.9981 1.9990 418.5005 418.7231 0.0333 -1.0000 -1.0000 2841672 1578778118.50 151.6178 59.9966 32.0000 1.9990 1.9998 418.4994 418.7223 0.0335 -1.0000 -1.0000 2841734 1578778118.60 151.6178 59.9966 32.0000 2.0000 2.0009 418.3286 418.5513 0.0333 -1.0000 -1.0000 2841812 1578778118.70 151.6178 59.9966 32.0000 1.9988 1.9996 418.4396 418.6617 0.0334 -1.0000 -1.0000 2841875 1578778118.80 151.6178 59.9966 32.0000 1.9979 1.9988 418.5515 418.7747 0.0335 -1.0000 -1.0000 2842094 1578778118.90 151.6178 59.9966 32.0000 1.9984 1.9993 418.4456 418.6683 0.0334 -1.0000 -1.0000 2842172 1578778119.00 151.5129 59.9966 32.0000 1.9985 1.9994 418.3541 418.5766 0.0334 -1.0000 -1.0000 2842234 1578778119.10 151.4783 59.9966 32.0000 1.9976 1.9984 418.4383 418.6611 0.0334 -1.0000 -1.0000 2842297 1578778119.20 151.4783 59.9966 32.0000 1.9977 1.9985 418.5878 418.8106 0.0334 -1.0000 -1.0000 2842375 1578778119.30 151.4783 59.9966 32.0000 1.9990 1.9998 418.4850 418.7086 0.0335 -1.0000 -1.0000 2842594 1578778119.40 151.4783 59.9966 32.0000 1.9983 1.9992 418.4069 418.6299 0.0334 -1.0000 -1.0000 2842656 1578778119.50 151.4772 59.9966 32.0000 1.9981 1.9990 418.5351 418.7574 0.0333 -1.0000 -1.0000 2842734 1578778119.60 151.4564 59.9969 32.0000 1.9984 1.9992 418.5716 418.7945 0.0335 -1.0000 -1.0000 2842797 1578778119.70 151.4564 59.9969 32.0000 1.9989 1.9998 418.3360 418.5594 0.0334 -1.0000 -1.0000 2842859 1578778119.80 151.4564 59.9969 32.0000 1.9991 2.0000 418.5313 418.7539 0.0334 -1.0000 -1.0000 2843609 1578778119.90 151.4564 59.9969 32.0000 1.9981 1.9990 418.6303 418.8535 0.0334 -1.0000 -1.0000 2843672 1578778120.00 151.4564 59.9969 32.0000 1.9988 1.9997 418.4013 418.6219 0.0332 -1.0000 -1.0000 2843734 1578778120.10 151.5819 59.9969 32.0000 1.9987 1.9996 418.4756 418.6984 0.0334 -1.0000 -1.0000 2843812 1578778120.20 151.5839 59.9969 32.0000 1.9982 1.9991 418.5936 418.8169 0.0335 -1.0000 -1.0000 2843875 1578778120.30 151.5839 59.9969 32.0000 1.9980 1.9988 418.5762 418.7984 0.0333 -1.0000 -1.0000 2843938 1578778120.40 151.5839 59.9969 32.0000 1.9991 2.0000 418.4269 418.6495 0.0334 -1.0000 -1.0000 2844015 1578778120.50 151.5839 59.9969 32.0000 1.9982 1.9991 418.4391 418.6627 0.0336 -1.0000 -1.0000 2844078 1578778120.60 151.5128 59.9969 32.0000 1.9976 1.9985 418.5554 418.7784 0.0334 -1.0000 -1.0000 2844156 1578778120.70 151.4170 59.9969 32.0000 1.9978 1.9987 418.5900 418.8135 0.0335 -1.0000 -1.0000 2844218 1578778120.80 151.4170 59.9969 32.0000 1.9981 1.9989 418.3830 418.6066 0.0334 -1.0000 -1.0000 2844281 1578778120.90 151.4170 59.9969 32.0000 1.9986 1.9994 418.6114 418.8331 0.0332 -1.0000 -1.0000 2844359 1578778121.00 151.4170 59.9969 32.0000 1.9971 1.9980 418.6807 418.9040 0.0335 -1.0000 -1.0000 2844422 1578778121.10 151.4017 59.9969 32.0000 1.9986 1.9995 418.4640 418.6869 0.0334 -1.0000 -1.0000 2844484 1578778121.20 151.4007 59.9969 32.0000 1.9989 1.9997 418.4307 418.6533 0.0334 -1.0000 -1.0000 2844547 1578778121.30 151.4007 59.9969 32.0000 1.9979 1.9988 418.5097 418.7323 0.0334 -1.0000 -1.0000 2844609 1578778121.40 151.4007 59.9969 32.0000 1.9975 1.9984 418.6513 418.8747 0.0335 -1.0000 -1.0000 2844890 1578778121.50 151.4007 59.9969 32.0000 1.9988 1.9997 418.4347 418.6577 0.0334 -1.0000 -1.0000 2844969 1578778121.60 151.4007 59.9969 32.0000 1.9983 1.9992 418.4604 418.6817 0.0332 -1.0000 -1.0000 2845031 1578778121.70 151.4853 59.9969 32.0000 1.9985 1.9994 418.5560 418.7783 0.0333 -1.0000 -1.0000 2845094 1578778121.80 151.5451 59.9969 32.0000 1.9981 1.9990 418.6667 418.8894 0.0335 -1.0000 -1.0000 2845156 1578778121.90 151.5451 59.9969 32.0000 1.9979 1.9988 418.5656 418.7890 0.0335 -1.0000 -1.0000 2845391 1578778122.00 151.5451 59.9969 32.0000 1.9978 1.9987 418.6503 418.8726 0.0333 -1.0000 -1.0000 2845453 1578778122.10 151.5451 59.9969 32.0000 1.9980 1.9989 418.6276 418.8504 0.0334 -1.0000 -1.0000 2845515 1578778122.20 151.5451 59.9969 32.0000 1.9979 1.9988 418.4023 418.6252 0.0335 -1.0000 -1.0000 2845578 1578778122.30 151.3507 59.9969 32.0000 1.9977 1.9986 418.4365 418.6595 0.0334 -1.0000 -1.0000 2845641 1578778122.40 151.3507 59.9969 32.0000 1.9973 1.9982 418.5480 418.7701 0.0333 -1.0000 -1.0000 2845875 1578778122.50 151.3507 59.9969 32.0000 1.9974 1.9982 418.5661 418.7888 0.0335 -1.0000 -1.0000 2845938 1578778122.60 151.3507 59.9969 32.0000 1.9995 2.0003 418.4638 418.6874 0.0335 -1.0000 -1.0000 2846015 1578778122.70 151.3507 59.9969 32.0000 1.9990 1.9999 418.4935 418.7162 0.0334 -1.0000 -1.0000 2846078 1578778122.80 151.3888 59.9969 32.0000 1.9982 1.9991 418.6306 418.8541 0.0335 -1.0000 -1.0000 2846141 1578778122.90 151.4122 59.9969 32.0000 1.9980 1.9989 418.6202 418.8429 0.0334 -1.0000 -1.0000 2846640 1578778123.00 151.4122 59.9969 32.0000 1.9991 2.0000 418.4460 418.6689 0.0334 -1.0000 -1.0000 2846703 1578778123.10 151.4122 59.9969 32.0000 1.9985 1.9994 418.4532 418.6759 0.0334 -1.0000 -1.0000 2846765 1578778123.20 151.4122 59.9969 32.0000 1.9984 1.9993 418.6230 418.8465 0.0336 -1.0000 -1.0000 2846828 1578778123.30 151.4130 59.9969 32.0000 1.9979 1.9988 418.6601 418.8827 0.0333 -1.0000 -1.0000 2846890 1578778123.40 151.4855 59.9969 32.0000 1.9991 2.0000 418.5122 418.7345 0.0334 -1.0000 -1.0000 2847125 1578778123.50 151.4855 59.9969 32.0000 1.9987 1.9996 418.4532 418.6763 0.0335 -1.0000 -1.0000 2847203 1578778123.60 151.4855 59.9969 32.0000 1.9983 1.9992 418.4284 418.6516 0.0335 -1.0000 -1.0000 2847265 1578778123.70 151.4855 59.9969 32.0000 1.9980 1.9989 418.6357 418.8587 0.0334 -1.0000 -1.0000 2847328 1578778123.80 151.4855 59.9969 32.0000 1.9984 1.9993 418.5137 418.7363 0.0334 -1.0000 -1.0000 2847406 1578778123.90 151.5675 59.9969 32.0000 1.9989 1.9998 418.3619 418.5847 0.0334 -1.0000 -1.0000 2847469 1578778124.00 151.5702 59.9969 32.0000 1.9984 1.9992 418.4274 418.6494 0.0333 -1.0000 -1.0000 2848172 1578778124.10 151.5702 59.9969 32.0000 1.9982 1.9990 418.5571 418.7800 0.0334 -1.0000 -1.0000 2848250 1578778124.20 151.5702 59.9969 32.0000 1.9989 1.9998 418.4943 418.7171 0.0335 -1.0000 -1.0000 2848312 1578778124.30 151.5702 59.9969 32.0000 1.9996 2.0004 418.3304 418.5543 0.0336 -1.0000 -1.0000 2848375 1578778124.40 151.5702 59.9969 32.0000 1.9984 1.9993 418.4497 418.6722 0.0333 -1.0000 -1.0000 2848453 1578778124.50 151.5285 59.9969 32.0000 1.9979 1.9988 418.5851 418.8078 0.0334 -1.0000 -1.0000 2848515 1578778124.60 151.5285 59.9969 32.0000 1.9974 1.9983 418.5207 418.7434 0.0334 -1.0000 -1.0000 2848578 1578778124.70 151.5285 59.9969 32.0000 1.9983 1.9992 418.3702 418.5936 0.0335 -1.0000 -1.0000 2848640 1578778124.80 151.5285 59.9969 32.0000 1.9984 1.9993 418.3932 418.6154 0.0333 -1.0000 -1.0000 2848703 1578778124.90 151.5285 59.9969 32.0000 1.9980 1.9989 418.4953 418.7176 0.0334 -1.0000 -1.0000 2848781 1578778125.00 151.4259 59.9973 32.0000 1.9981 1.9990 418.5420 418.7650 0.0335 -1.0000 -1.0000 2848844 1578778125.10 151.4259 59.9973 32.0000 1.9985 1.9994 418.2966 418.5201 0.0335 -1.0000 -1.0000 2848906 1578778125.20 151.4259 59.9973 32.0000 1.9978 1.9987 418.3831 418.6054 0.0334 -1.0000 -1.0000 2848984 1578778125.30 151.4259 59.9973 32.0000 1.9981 1.9990 418.5270 418.7496 0.0334 -1.0000 -1.0000 2849047 1578778125.40 151.4259 59.9973 32.0000 1.9989 1.9997 418.3684 418.5905 0.0333 -1.0000 -1.0000 2849109 1578778125.50 151.4259 59.9973 32.0000 1.9981 1.9990 418.3623 418.5861 0.0336 -1.0000 -1.0000 2849187 1578778125.60 151.5098 59.9973 32.0000 1.9976 1.9985 418.4399 418.6629 0.0334 -1.0000 -1.0000 2849250 1578778125.70 151.5222 59.9973 32.0000 1.9975 1.9984 418.5733 418.7953 0.0332 -1.0000 -1.0000 2849312 1578778125.80 151.5222 59.9973 32.0000 1.9982 1.9990 418.4365 418.6594 0.0334 -1.0000 -1.0000 2849375 1578778125.90 151.5222 59.9973 32.0000 1.9992 2.0000 418.3606 418.5833 0.0334 -1.0000 -1.0000 2849438 1578778126.00 151.5222 59.9973 32.0000 1.9983 1.9992 418.4549 418.6778 0.0334 -1.0000 -1.0000 2849515 1578778126.10 151.5222 59.9973 32.0000 1.9977 1.9986 418.6037 418.8270 0.0335 -1.0000 -1.0000 2849578 1578778126.20 151.5222 59.9973 32.0000 1.9982 1.9991 418.4234 418.6458 0.0333 -1.0000 -1.0000 2849641 1578778126.30 151.5373 59.9973 32.0000 1.9982 1.9990 418.3491 418.5726 0.0336 -1.0000 -1.0000 2849703 1578778126.40 151.5373 59.9973 32.0000 1.9990 1.9999 418.2959 418.5200 0.0336 -1.0000 -1.0000 2849781 1578778126.50 151.5373 59.9973 32.0000 1.9982 1.9991 418.5925 418.8153 0.0333 -1.0000 -1.0000 2849844 1578778126.60 151.5373 59.9973 32.0000 1.9982 1.9991 418.4360 418.6578 0.0333 -1.0000 -1.0000 2849922 1578778126.70 151.5373 59.9973 32.0000 1.9989 1.9998 418.3332 418.5563 0.0335 -1.0000 -1.0000 2849984 1578778126.80 151.3815 59.9973 32.0000 1.9979 1.9988 418.4547 418.6769 0.0333 -1.0000 -1.0000 2850047 1578778126.90 151.3815 59.9973 32.0000 1.9975 1.9984 418.5446 418.7668 0.0334 -1.0000 -1.0000 2850109 1578778127.00 151.3815 59.9973 32.0000 1.9986 1.9994 418.4685 418.6915 0.0335 -1.0000 -1.0000 2850390 1578778127.10 151.3815 59.9973 32.0000 1.9980 1.9989 418.3257 418.5492 0.0335 -1.0000 -1.0000 2850453 1578778127.20 151.3815 59.9973 32.0000 1.9983 1.9992 418.4293 418.6515 0.0333 -1.0000 -1.0000 2850531 1578778127.30 151.3815 59.9973 32.0000 1.9982 1.9990 418.6049 418.8269 0.0333 -1.0000 -1.0000 2850594 1578778127.40 151.4567 59.9973 32.0000 1.9970 1.9979 418.6434 418.8668 0.0335 -1.0000 -1.0000 2850656 1578778127.50 151.4606 59.9973 32.0000 1.9983 1.9992 418.5592 418.7821 0.0334 -1.0000 -1.0000 2850718 1578778127.60 151.4606 59.9973 32.0000 1.9985 1.9994 418.4983 418.7208 0.0333 -1.0000 -1.0000 2851625 1578778127.70 151.4606 59.9973 32.0000 1.9983 1.9991 418.6977 418.9210 0.0335 -1.0000 -1.0000 2851688 1578778127.80 151.4606 59.9973 32.0000 1.9982 1.9991 418.5364 418.7602 0.0335 -1.0000 -1.0000 2851750 1578778127.90 151.4624 59.9973 32.0000 1.9987 1.9996 418.3460 418.5684 0.0333 -1.0000 -1.0000 2851812 1578778128.00 151.5355 59.9973 32.0000 1.9980 1.9989 418.3278 418.5512 0.0335 -1.0000 -1.0000 2851875 1578778128.10 151.5355 59.9973 32.0000 1.9977 1.9986 418.5391 418.7619 0.0334 -1.0000 -1.0000 2851953 1578778128.20 151.5355 59.9973 32.0000 1.9974 1.9983 418.5872 418.8094 0.0333 -1.0000 -1.0000 2852015 1578778128.30 151.5355 59.9973 32.0000 1.9989 1.9997 418.4996 418.7228 0.0335 -1.0000 -1.0000 2852078 1578778128.40 151.5355 59.9973 32.0000 1.9986 1.9995 418.4051 418.6285 0.0335 -1.0000 -1.0000 2852156 1578778128.50 151.5354 59.9973 32.0000 1.9979 1.9988 418.5605 418.7837 0.0335 -1.0000 -1.0000 2852218 1578778128.60 151.5354 59.9973 32.0000 1.9980 1.9989 418.5953 418.8190 0.0335 -1.0000 -1.0000 2852281 1578778128.70 151.5354 59.9973 32.0000 1.9989 1.9997 418.5058 418.7286 0.0334 -1.0000 -1.0000 2852344 1578778128.80 151.5354 59.9973 32.0000 1.9982 1.9990 418.4829 418.7049 0.0333 -1.0000 -1.0000 2852406 1578778128.90 151.5354 59.9973 32.0000 1.9971 1.9980 418.5543 418.7769 0.0334 -1.0000 -1.0000 2852484 1578778129.00 151.5341 59.9973 32.0000 1.9986 1.9995 418.5054 418.7274 0.0334 -1.0000 -1.0000 2852547 1578778129.10 151.5267 59.9973 32.0000 1.9992 2.0000 418.3619 418.5850 0.0334 -1.0000 -1.0000 2852875 1578778129.20 151.5267 59.9973 32.0000 1.9987 1.9995 418.3807 418.6028 0.0333 -1.0000 -1.0000 2852937 1578778129.30 151.5267 59.9973 32.0000 1.9977 1.9986 418.6415 418.8641 0.0334 -1.0000 -1.0000 2853000 1578778129.40 151.5267 59.9973 32.0000 1.9983 1.9992 418.4084 418.6307 0.0333 -1.0000 -1.0000 2853078 1578778129.50 151.5267 59.9973 32.0000 1.9989 1.9998 418.3711 418.5929 0.0333 -1.0000 -1.0000 2853156 1578778129.60 151.5477 59.9973 32.0000 1.9983 1.9991 418.5286 418.7511 0.0334 -1.0000 -1.0000 2853218 1578778129.70 151.5477 59.9973 32.0000 1.9975 1.9984 418.5065 418.7283 0.0333 -1.0000 -1.0000 2853281 1578778129.80 151.5477 59.9973 32.0000 1.9976 1.9985 418.5200 418.7428 0.0334 -1.0000 -1.0000 2853344 1578778129.90 151.5477 59.9973 32.0000 1.9982 1.9991 418.4588 418.6813 0.0333 -1.0000 -1.0000 2853406 1578778130.00 151.5477 59.9973 32.0000 1.9981 1.9989 418.5389 418.7632 0.0336 -1.0000 -1.0000 2853469 1578778130.10 151.4963 59.9975 32.0000 1.9982 1.9991 418.4642 418.6864 0.0333 -1.0000 -1.0000 2853594 1578778130.20 151.4856 59.9976 32.0000 2.0000 2.0009 418.4261 418.6490 0.0335 -1.0000 -1.0000 2853656 1578778130.30 151.4856 59.9976 32.0000 1.9988 1.9997 418.4862 418.7093 0.0334 -1.0000 -1.0000 2853718 1578778130.40 151.4856 59.9976 32.0000 1.9987 1.9995 418.6431 418.8660 0.0334 -1.0000 -1.0000 2853797 1578778130.50 151.4856 59.9976 32.0000 1.9982 1.9991 418.5384 418.7621 0.0336 -1.0000 -1.0000 2853859 1578778130.60 151.4856 59.9976 32.0000 1.9991 1.9999 418.3939 418.6178 0.0336 -1.0000 -1.0000 2853922 1578778130.70 151.4857 59.9976 32.0000 1.9984 1.9992 418.4132 418.6355 0.0334 -1.0000 -1.0000 2853984 1578778130.80 151.4901 59.9976 32.0000 1.9974 1.9983 418.5262 418.7491 0.0334 -1.0000 -1.0000 2854047 1578778130.90 151.4901 59.9976 32.0000 1.9986 1.9995 418.5005 418.7236 0.0334 -1.0000 -1.0000 2854125 1578778131.00 151.4901 59.9976 32.0000 1.9990 1.9999 418.4346 418.6577 0.0334 -1.0000 -1.0000 2854187 1578778131.10 151.4901 59.9976 32.0000 1.9983 1.9992 418.3954 418.6182 0.0335 -1.0000 -1.0000 2854250 1578778131.20 151.4901 59.9976 32.0000 1.9977 1.9985 418.5351 418.7583 0.0334 -1.0000 -1.0000 2854594 1578778131.30 151.5286 59.9976 32.0000 1.9982 1.9991 418.5235 418.7454 0.0333 -1.0000 -1.0000 2854656 1578778131.40 151.5286 59.9976 32.0000 1.9985 1.9993 418.3085 418.5311 0.0334 -1.0000 -1.0000 2854718 1578778131.50 151.5286 59.9976 32.0000 1.9982 1.9990 418.4141 418.6372 0.0335 -1.0000 -1.0000 2854797 1578778131.60 151.5286 59.9976 32.0000 1.9979 1.9988 418.4853 418.7087 0.0335 -1.0000 -1.0000 2854859 1578778131.70 151.5286 59.9976 32.0000 1.9977 1.9985 418.5004 418.7235 0.0335 -1.0000 -1.0000 2854922 1578778131.80 151.5286 59.9976 32.0000 1.9984 1.9993 418.4425 418.6664 0.0336 -1.0000 -1.0000 2854984 1578778131.90 151.4836 59.9976 32.0000 1.9984 1.9993 418.3093 418.5330 0.0336 -1.0000 -1.0000 2855062 1578778132.00 151.4836 59.9976 32.0000 1.9989 1.9998 418.3941 418.6180 0.0335 -1.0000 -1.0000 2855125 1578778132.10 151.4836 59.9976 32.0000 1.9969 1.9978 418.5533 418.7756 0.0333 -1.0000 -1.0000 2855187 1578778132.20 151.4836 59.9976 32.0000 1.9981 1.9990 418.4123 418.6347 0.0334 -1.0000 -1.0000 2855375 1578778132.30 151.4836 59.9976 32.0000 1.9990 1.9999 418.3649 418.5872 0.0334 -1.0000 -1.0000 2855437 1578778132.40 151.5241 59.9976 32.0000 1.9987 1.9996 418.4074 418.6299 0.0333 -1.0000 -1.0000 2855500 1578778132.50 151.5251 59.9976 32.0000 1.9981 1.9990 418.6531 418.8758 0.0335 -1.0000 -1.0000 2855562 1578778132.60 151.5251 59.9976 32.0000 1.9992 2.0001 418.4418 418.6646 0.0334 -1.0000 -1.0000 2855641 1578778132.70 151.5251 59.9976 32.0000 1.9994 2.0003 418.3083 418.5324 0.0336 -1.0000 -1.0000 2856390 1578778132.80 151.5251 59.9976 32.0000 1.9987 1.9995 418.6165 418.8398 0.0334 -1.0000 -1.0000 2856453 1578778132.90 151.5312 59.9976 32.0000 1.9985 1.9994 418.6013 418.8258 0.0336 -1.0000 -1.0000 2856531 1578778133.00 151.5418 59.9976 32.0000 1.9991 2.0000 418.3844 418.6073 0.0335 -1.0000 -1.0000 2856594 1578778133.10 151.5418 59.9976 32.0000 1.9985 1.9993 418.5246 418.7483 0.0334 -1.0000 -1.0000 2856656 1578778133.20 151.5418 59.9976 32.0000 1.9986 1.9995 418.6077 418.8308 0.0335 -1.0000 -1.0000 2856734 1578778133.30 151.5418 59.9976 32.0000 1.9988 1.9997 418.4941 418.7173 0.0334 -1.0000 -1.0000 2856797 1578778133.40 151.5418 59.9976 32.0000 1.9982 1.9991 418.5650 418.7877 0.0335 -1.0000 -1.0000 2856859 1578778133.50 151.3894 59.9976 32.0000 1.9976 1.9985 418.5883 418.8120 0.0335 -1.0000 -1.0000 2856922 1578778133.60 151.3894 59.9976 32.0000 1.9980 1.9988 418.5212 418.7440 0.0334 -1.0000 -1.0000 2856984 1578778133.70 151.3894 59.9976 32.0000 1.9984 1.9993 418.3007 418.5224 0.0333 -1.0000 -1.0000 2857109 1578778133.80 151.3894 59.9976 32.0000 1.9981 1.9990 418.5275 418.7502 0.0333 -1.0000 -1.0000 2857187 1578778133.90 151.3894 59.9976 32.0000 1.9976 1.9985 418.5444 418.7678 0.0336 -1.0000 -1.0000 2857250 1578778134.00 151.4669 59.9976 32.0000 1.9985 1.9994 418.4701 418.6938 0.0335 -1.0000 -1.0000 2857328 1578778134.10 151.6393 59.9976 32.0000 2.0003 2.0012 418.4344 418.6569 0.0334 -1.0000 -1.0000 2857391 1578778134.20 151.6393 59.9976 32.0000 1.9995 2.0003 418.5205 418.7434 0.0334 -1.0000 -1.0000 2857453 1578778134.30 151.6393 59.9976 32.0000 1.9986 1.9995 418.6885 418.9123 0.0335 -1.0000 -1.0000 2857688 1578778134.40 151.6393 59.9976 32.0000 1.9979 1.9988 418.5989 418.8219 0.0334 -1.0000 -1.0000 2857750 1578778134.50 151.6393 59.9976 32.0000 1.9986 1.9995 418.4431 418.6659 0.0335 -1.0000 -1.0000 2857812 1578778134.60 151.4497 59.9976 32.0000 1.9979 1.9988 418.3567 418.5813 0.0337 -1.0000 -1.0000 2857891 1578778134.70 151.4497 59.9976 32.0000 1.9978 1.9987 418.5937 418.8157 0.0333 -1.0000 -1.0000 2857953 1578778134.80 151.4497 59.9976 32.0000 1.9991 1.9999 418.4358 418.6592 0.0336 -1.0000 -1.0000 2858125 1578778134.90 151.4497 59.9976 32.0000 1.9985 1.9994 418.4057 418.6291 0.0335 -1.0000 -1.0000 2858203 1578778135.00 151.4497 59.9976 32.0000 1.9983 1.9992 418.5428 418.7657 0.0335 -1.0000 -1.0000 2858265 1578778135.10 151.4179 59.9982 32.0000 1.9976 1.9985 418.5987 418.8229 0.0336 -1.0000 -1.0000 2858328 1578778135.20 151.4116 59.9984 32.0000 1.9985 1.9994 418.4753 418.6982 0.0334 -1.0000 -1.0000 2858390 1578778135.30 151.4116 59.9984 32.0000 1.9991 2.0000 418.3796 418.6026 0.0334 -1.0000 -1.0000 2858875 1578778135.40 151.4116 59.9984 32.0000 1.9983 1.9992 418.5004 418.7229 0.0335 -1.0000 -1.0000 2858937 1578778135.50 151.4116 59.9984 32.0000 1.9986 1.9995 418.6202 418.8439 0.0335 -1.0000 -1.0000 2859015 1578778135.60 151.4124 59.9984 32.0000 1.9981 1.9990 418.5696 418.7925 0.0334 -1.0000 -1.0000 2859078 1578778135.70 151.4511 59.9984 32.0000 1.9988 1.9997 418.3759 418.5992 0.0335 -1.0000 -1.0000 2859140 1578778135.80 151.4511 59.9984 32.0000 1.9979 1.9988 418.4312 418.6547 0.0335 -1.0000 -1.0000 2859218 1578778135.90 151.4511 59.9984 32.0000 1.9981 1.9990 418.6522 418.8763 0.0336 -1.0000 -1.0000 2859281 1578778136.00 151.4511 59.9984 32.0000 1.9992 2.0001 418.5379 418.7607 0.0334 -1.0000 -1.0000 2859344 1578778136.10 151.4511 59.9984 32.0000 1.9990 1.9999 418.3843 418.6077 0.0335 -1.0000 -1.0000 2859406 1578778136.20 151.4834 59.9984 32.0000 1.9990 1.9999 418.5025 418.7255 0.0334 -1.0000 -1.0000 2859468 1578778136.30 151.4834 59.9984 32.0000 1.9985 1.9993 418.5774 418.8012 0.0336 -1.0000 -1.0000 2859656 1578778136.40 151.4834 59.9984 32.0000 1.9978 1.9987 418.4991 418.7235 0.0336 -1.0000 -1.0000 2859734 1578778136.50 151.4834 59.9984 32.0000 1.9989 1.9998 418.4442 418.6666 0.0333 -1.0000 -1.0000 2859797 1578778136.60 151.4834 59.9984 32.0000 1.9977 1.9986 418.4463 418.6701 0.0334 -1.0000 -1.0000 2859875 1578778136.70 151.4552 59.9984 32.0000 1.9982 1.9991 418.5828 418.8048 0.0334 -1.0000 -1.0000 2859937 1578778136.80 151.4228 59.9984 32.0000 1.9979 1.9988 418.4496 418.6730 0.0335 -1.0000 -1.0000 2900375 1578778136.90 151.4228 59.9984 32.0000 1.9984 1.9992 418.3461 418.5687 0.0334 -1.0000 -1.0000 2900437 1578778137.00 151.4228 59.9984 32.0000 1.9979 1.9988 418.4596 418.6821 0.0334 -1.0000 -1.0000 2900500 1578778137.10 151.4228 59.9984 32.0000 1.9976 1.9984 418.5744 418.7977 0.0335 -1.0000 -1.0000 2900562 1578778137.20 151.4228 59.9984 32.0000 1.9993 2.0001 418.4745 418.6984 0.0336 -1.0000 -1.0000 2900640 1578778137.30 151.5610 59.9984 32.0000 1.9981 1.9990 418.5930 418.8151 0.0333 -1.0000 -1.0000 2901125 1578778137.40 151.5610 59.9984 32.0000 1.9989 1.9998 418.6737 418.8970 0.0335 -1.0000 -1.0000 2901187 1578778137.50 151.5610 59.9984 32.0000 1.9989 1.9997 418.5245 418.7475 0.0334 -1.0000 -1.0000 2901265 1578778137.60 151.5610 59.9984 32.0000 1.9985 1.9994 418.2855 418.5077 0.0334 -1.0000 -1.0000 2901328 1578778137.70 151.5610 59.9984 32.0000 1.9985 1.9993 418.4696 418.6929 0.0335 -1.0000 -1.0000 2901390 1578778137.80 151.5925 59.9984 32.0000 1.9981 1.9990 418.6364 418.8605 0.0336 -1.0000 -1.0000 2901468 1578778137.90 151.5948 59.9984 32.0000 1.9982 1.9991 418.5415 418.7640 0.0334 -1.0000 -1.0000 2901843 1578778138.00 151.5948 59.9984 32.0000 1.9984 1.9993 418.4081 418.6317 0.0335 -1.0000 -1.0000 2901906 1578778138.10 151.5948 59.9984 32.0000 1.9976 1.9985 418.5961 418.8188 0.0334 -1.0000 -1.0000 2901968 1578778138.20 151.5948 59.9984 32.0000 1.9988 1.9996 418.5647 418.7875 0.0334 -1.0000 -1.0000 2902031 1578778138.30 151.5847 59.9984 32.0000 1.9987 1.9996 418.2921 418.5155 0.0335 -1.0000 -1.0000 2902109 1578778138.40 151.4556 59.9984 32.0000 1.9978 1.9987 418.5285 418.7519 0.0335 -1.0000 -1.0000 2902172 1578778138.50 151.4556 59.9984 32.0000 1.9974 1.9983 418.6303 418.8551 0.0337 -1.0000 -1.0000 2902234 1578778138.60 151.4556 59.9984 32.0000 1.9983 1.9992 418.4304 418.6530 0.0334 -1.0000 -1.0000 2902312 1578778138.70 151.4556 59.9984 32.0000 1.9983 1.9991 418.4052 418.6280 0.0334 -1.0000 -1.0000 2902375 1578778138.80 151.4556 59.9984 32.0000 1.9973 1.9982 418.6494 418.8726 0.0335 -1.0000 -1.0000 2902437 1578778138.90 151.6007 59.9984 32.0000 1.9979 1.9988 418.6919 418.9159 0.0336 -1.0000 -1.0000 2902515 1578778139.00 151.6007 59.9984 32.0000 1.9988 1.9997 418.5930 418.8162 0.0334 -1.0000 -1.0000 2902578 1578778139.10 151.6007 59.9984 32.0000 1.9993 2.0002 418.4486 418.6710 0.0333 -1.0000 -1.0000 2902640 1578778139.20 151.6007 59.9984 32.0000 1.9983 1.9992 418.6080 418.8306 0.0334 -1.0000 -1.0000 2902718 1578778139.30 151.6007 59.9984 32.0000 1.9976 1.9985 418.5911 418.8147 0.0335 -1.0000 -1.0000 2902781 1578778139.40 151.6007 59.9984 32.0000 1.9986 1.9995 418.4076 418.6300 0.0333 -1.0000 -1.0000 2902844 1578778139.50 151.5667 59.9984 32.0000 1.9984 1.9993 418.3252 418.5479 0.0334 -1.0000 -1.0000 2902922 1578778139.60 151.5337 59.9984 32.0000 1.9984 1.9993 418.5538 418.7763 0.0334 -1.0000 -1.0000 2902984 1578778139.70 151.5337 59.9984 32.0000 1.9979 1.9988 418.6414 418.8658 0.0336 -1.0000 -1.0000 2903047 1578778139.80 151.5337 59.9984 32.0000 1.9980 1.9988 418.5724 418.7962 0.0336 -1.0000 -1.0000 2903109 1578778139.90 151.5337 59.9984 32.0000 1.9989 1.9998 418.3568 418.5804 0.0335 -1.0000 -1.0000 2903344 1578778140.00 151.5337 59.9984 32.0000 1.9996 2.0004 418.4009 418.6240 0.0334 -1.0000 -1.0000 2903406 1578778140.10 151.5273 59.9983 32.0000 1.9986 1.9995 418.5307 418.7534 0.0334 -1.0000 -1.0000 2903484 1578778140.20 151.4773 59.9979 32.0000 1.9984 1.9993 418.6795 418.9029 0.0335 -1.0000 -1.0000 2903547 1578778140.30 151.4773 59.9979 32.0000 1.9988 1.9997 418.3704 418.5933 0.0336 -1.0000 -1.0000 2903609 1578778140.40 151.4773 59.9979 32.0000 1.9990 1.9999 418.4762 418.7001 0.0335 -1.0000 -1.0000 2904109 1578778140.50 151.4773 59.9979 32.0000 1.9984 1.9993 418.5394 418.7625 0.0335 -1.0000 -1.0000 2904172 1578778140.60 151.4773 59.9979 32.0000 1.9986 1.9995 418.6211 418.8446 0.0335 -1.0000 -1.0000 2904234 1578778140.70 151.4773 59.9979 32.0000 1.9991 2.0000 418.5083 418.7320 0.0335 -1.0000 -1.0000 2904312 1578778140.80 151.5457 59.9979 32.0000 1.9993 2.0002 418.4717 418.6946 0.0334 -1.0000 -1.0000 2904375 1578778140.90 151.5457 59.9979 32.0000 1.9991 2.0000 418.3781 418.6016 0.0336 -1.0000 -1.0000 2904656 1578778141.00 151.5457 59.9979 32.0000 1.9984 1.9993 418.5183 418.7421 0.0335 -1.0000 -1.0000 2904718 1578778141.10 151.5457 59.9979 32.0000 1.9977 1.9986 418.6823 418.9057 0.0335 -1.0000 -1.0000 2904781 1578778141.20 151.5457 59.9979 32.0000 1.9985 1.9993 418.5143 418.7374 0.0335 -1.0000 -1.0000 2904859 1578778141.30 151.5483 59.9979 32.0000 1.9988 1.9997 418.3700 418.5936 0.0336 -1.0000 -1.0000 2904922 1578778141.40 151.5710 59.9979 32.0000 1.9988 1.9997 418.6003 418.8243 0.0336 -1.0000 -1.0000 2905109 1578778141.50 151.5710 59.9979 32.0000 1.9984 1.9993 418.6415 418.8649 0.0335 -1.0000 -1.0000 2905172 1578778141.60 151.5710 59.9979 32.0000 1.9991 2.0000 418.4810 418.7043 0.0335 -1.0000 -1.0000 2905234 1578778141.70 151.5710 59.9979 32.0000 1.9985 1.9994 418.4528 418.6770 0.0337 -1.0000 -1.0000 2905297 1578778141.80 151.5710 59.9979 32.0000 1.9980 1.9989 418.6129 418.8367 0.0335 -1.0000 -1.0000 2905375 1578778141.90 151.4416 59.9979 32.0000 1.9985 1.9994 418.6604 418.8839 0.0335 -1.0000 -1.0000 2905594 1578778142.00 151.4416 59.9979 32.0000 1.9989 1.9998 418.4420 418.6656 0.0335 -1.0000 -1.0000 2905656 1578778142.10 151.4416 59.9979 32.0000 1.9984 1.9993 418.4039 418.6274 0.0335 -1.0000 -1.0000 2905734 1578778142.20 151.4416 59.9979 32.0000 1.9981 1.9990 418.5831 418.8060 0.0335 -1.0000 -1.0000 2905797 1578778142.30 151.4416 59.9979 32.0000 1.9981 1.9990 418.6526 418.8762 0.0335 -1.0000 -1.0000 2905859 1578778142.40 151.4613 59.9979 32.0000 1.9993 2.0002 418.4629 418.6860 0.0334 -1.0000 -1.0000 2906094 1578778142.50 151.5671 59.9979 32.0000 1.9990 1.9998 418.3922 418.6153 0.0335 -1.0000 -1.0000 2906156 1578778142.60 151.5671 59.9979 32.0000 1.9982 1.9990 418.6135 418.8369 0.0334 -1.0000 -1.0000 2906234 1578778142.70 151.5671 59.9979 32.0000 1.9981 1.9990 418.5390 418.7620 0.0335 -1.0000 -1.0000 2906297 1578778142.80 151.5671 59.9979 32.0000 1.9988 1.9997 418.4451 418.6689 0.0336 -1.0000 -1.0000 2906359 1578778142.90 151.5671 59.9979 32.0000 1.9986 1.9995 418.6449 418.8682 0.0335 -1.0000 -1.0000 2906594 1578778143.00 151.5383 59.9979 32.0000 1.9983 1.9992 418.6369 418.8608 0.0336 -1.0000 -1.0000 2906656 1578778143.10 151.5315 59.9979 32.0000 1.9988 1.9996 418.3999 418.6242 0.0336 -1.0000 -1.0000 2906718 1578778143.20 151.5315 59.9979 32.0000 1.9988 1.9997 418.4088 418.6323 0.0335 -1.0000 -1.0000 2906797 1578778143.30 151.5315 59.9979 32.0000 1.9977 1.9986 418.5841 418.8073 0.0335 -1.0000 -1.0000 2906859 1578778143.40 151.5315 59.9979 32.0000 1.9980 1.9988 418.6995 418.9231 0.0335 -1.0000 -1.0000 2906922 1578778143.50 151.5315 59.9979 32.0000 1.9981 1.9990 418.5865 418.8100 0.0335 -1.0000 -1.0000 2906984 1578778143.60 151.4366 59.9979 32.0000 1.9990 1.9998 418.4318 418.6549 0.0334 -1.0000 -1.0000 2907047 1578778143.70 151.4366 59.9979 32.0000 1.9985 1.9994 418.6084 418.8308 0.0333 -1.0000 -1.0000 2907109 1578778143.80 151.4366 59.9979 32.0000 1.9977 1.9985 418.6401 418.8637 0.0335 -1.0000 -1.0000 2907187 1578778143.90 151.4366 59.9979 32.0000 1.9986 1.9995 418.5192 418.7424 0.0335 -1.0000 -1.0000 2907250 1578778144.00 151.4366 59.9979 32.0000 1.9990 1.9999 418.3965 418.6200 0.0335 -1.0000 -1.0000 2907375 1578778144.10 151.5248 59.9979 32.0000 1.9984 1.9993 418.5422 418.7653 0.0335 -1.0000 -1.0000 2907453 1578778144.20 151.5248 59.9979 32.0000 1.9979 1.9988 418.6971 418.9210 0.0335 -1.0000 -1.0000 2907515 1578778144.30 151.5248 59.9979 32.0000 1.9983 1.9991 418.5914 418.8150 0.0335 -1.0000 -1.0000 2907578 1578778144.40 151.5248 59.9979 32.0000 1.9990 1.9999 418.3917 418.6158 0.0336 -1.0000 -1.0000 2907656 1578778144.50 151.5248 59.9979 32.0000 1.9984 1.9993 418.6379 418.8623 0.0337 -1.0000 -1.0000 2907875 1578778144.60 151.5129 59.9981 32.0000 1.9983 1.9992 418.6821 418.9064 0.0335 -1.0000 -1.0000 2907953 1578778144.70 151.4792 59.9988 32.0000 1.9982 1.9991 418.5853 418.8091 0.0335 -1.0000 -1.0000 2908015 1578778144.80 151.4792 59.9988 32.0000 1.9977 1.9986 418.3713 418.5942 0.0335 -1.0000 -1.0000 2908078 1578778144.90 151.4792 59.9988 32.0000 1.9969 1.9977 418.5175 418.7412 0.0335 -1.0000 -1.0000 2908156 1578778145.00 151.4792 59.9988 32.0000 1.9970 1.9978 418.5889 418.8120 0.0334 -1.0000 -1.0000 2908390 1578778145.10 151.4792 59.9988 32.0000 1.9978 1.9987 418.5379 418.7619 0.0336 -1.0000 -1.0000 2908453 1578778145.20 151.4469 59.9988 32.0000 1.9988 1.9997 418.4461 418.6699 0.0336 -1.0000 -1.0000 2908515 1578778145.30 151.4454 59.9988 32.0000 1.9984 1.9993 418.4444 418.6679 0.0334 -1.0000 -1.0000 2908594 1578778145.40 151.4454 59.9988 32.0000 1.9980 1.9989 418.6953 418.9190 0.0335 -1.0000 -1.0000 2908656 1578778145.50 151.4454 59.9988 32.0000 1.9991 2.0000 418.5195 418.7433 0.0336 -1.0000 -1.0000 2908844 1578778145.60 151.4454 59.9988 32.0000 1.9990 1.9999 418.4854 418.7088 0.0335 -1.0000 -1.0000 2908906 1578778145.70 151.4454 59.9988 32.0000 1.9982 1.9991 418.6210 418.8447 0.0335 -1.0000 -1.0000 2908969 1578778145.80 151.4722 59.9988 32.0000 1.9980 1.9988 418.7066 418.9300 0.0335 -1.0000 -1.0000 2909047 1578778145.90 151.4722 59.9988 32.0000 1.9984 1.9993 418.5158 418.7394 0.0336 -1.0000 -1.0000 2909109 1578778146.00 151.4722 59.9988 32.0000 1.9981 1.9990 418.5141 418.7376 0.0335 -1.0000 -1.0000 2909328 1578778146.10 151.4722 59.9988 32.0000 1.9975 1.9983 418.5948 418.8181 0.0335 -1.0000 -1.0000 2909406 1578778146.20 151.4722 59.9988 32.0000 1.9986 1.9995 418.6393 418.8630 0.0336 -1.0000 -1.0000 2909469 1578778146.30 151.4578 59.9988 32.0000 1.9988 1.9997 418.5050 418.7288 0.0335 -1.0000 -1.0000 2909531 1578778146.40 151.4227 59.9988 32.0000 1.9986 1.9994 418.3766 418.6003 0.0336 -1.0000 -1.0000 2909609 1578778146.50 151.4227 59.9988 32.0000 1.9978 1.9986 418.5427 418.7664 0.0336 -1.0000 -1.0000 2909891 1578778146.60 151.4227 59.9988 32.0000 1.9978 1.9986 418.5959 418.8193 0.0334 -1.0000 -1.0000 2909969 1578778146.70 151.4227 59.9988 32.0000 1.9976 1.9985 418.5510 418.7757 0.0337 -1.0000 -1.0000 2910015 1578778146.80 151.4227 59.9988 32.0000 1.9990 1.9998 418.3528 418.5763 0.0335 -1.0000 -1.0000 2910078 1578778146.90 151.4399 59.9988 32.0000 1.9980 1.9989 418.5140 418.7380 0.0337 -1.0000 -1.0000 2910156 1578778147.00 151.4399 59.9988 32.0000 1.9969 1.9977 418.6342 418.8572 0.0334 -1.0000 -1.0000 2910594 1578778147.10 151.4399 59.9988 32.0000 1.9974 1.9983 418.4806 418.7032 0.0334 -1.0000 -1.0000 2910656 1578778147.20 151.4399 59.9988 32.0000 1.9988 1.9997 418.4192 418.6424 0.0335 -1.0000 -1.0000 2910718 1578778147.30 151.4399 59.9988 32.0000 1.9986 1.9995 418.4410 418.6638 0.0335 -1.0000 -1.0000 2910781 1578778147.40 151.4450 59.9988 32.0000 1.9978 1.9987 418.5689 418.7940 0.0337 -1.0000 -1.0000 2910844 1578778147.50 151.4458 59.9988 32.0000 1.9980 1.9989 418.6184 418.8426 0.0336 -1.0000 -1.0000 2910922 1578778147.60 151.4458 59.9988 32.0000 1.9993 2.0001 418.4591 418.6824 0.0335 -1.0000 -1.0000 2911094 1578778147.70 151.4458 59.9988 32.0000 1.9986 1.9995 418.4454 418.6683 0.0335 -1.0000 -1.0000 2911156 1578778147.80 151.4458 59.9988 32.0000 1.9977 1.9986 418.6106 418.8338 0.0334 -1.0000 -1.0000 2911234 1578778147.90 151.4458 59.9988 32.0000 1.9980 1.9989 418.5704 418.7930 0.0334 -1.0000 -1.0000 2911297 1578778148.00 151.5510 59.9988 32.0000 2.0001 2.0010 418.4611 418.6846 0.0335 -1.0000 -1.0000 2911359 1578778148.10 151.5510 59.9988 32.0000 1.9989 1.9998 418.4277 418.6513 0.0335 -1.0000 -1.0000 2911750 1578778148.20 151.5510 59.9988 32.0000 1.9984 1.9993 418.5614 418.7849 0.0335 -1.0000 -1.0000 2911828 1578778148.30 151.5510 59.9988 32.0000 1.9976 1.9984 418.3877 418.6107 0.0335 -1.0000 -1.0000 2911891 1578778148.40 151.5510 59.9988 32.0000 1.9981 1.9989 418.3850 418.6087 0.0335 -1.0000 -1.0000 2911969 1578778148.50 151.5180 59.9988 32.0000 1.9983 1.9992 418.5131 418.7368 0.0336 -1.0000 -1.0000 2912031 1578778148.60 151.5180 59.9988 32.0000 1.9977 1.9986 418.6421 418.8667 0.0337 -1.0000 -1.0000 2912094 1578778148.70 151.5180 59.9988 32.0000 1.9982 1.9991 418.5369 418.7612 0.0336 -1.0000 -1.0000 2912156 1578778148.80 151.5180 59.9988 32.0000 1.9984 1.9993 418.5224 418.7457 0.0335 -1.0000 -1.0000 2912219 1578778148.90 151.5180 59.9988 32.0000 1.9988 1.9997 418.3988 418.6218 0.0335 -1.0000 -1.0000 2912297 1578778149.00 151.5000 59.9988 32.0000 1.9979 1.9987 418.5047 418.7285 0.0335 -1.0000 -1.0000 2912359 1578778149.10 151.4630 59.9988 32.0000 1.9976 1.9985 418.7044 418.9279 0.0335 -1.0000 -1.0000 2912594 1578778149.20 151.4630 59.9988 32.0000 1.9981 1.9990 418.6531 418.8781 0.0337 -1.0000 -1.0000 2912672 1578778149.30 151.4630 59.9988 32.0000 1.9991 2.0000 418.4267 418.6511 0.0336 -1.0000 -1.0000 2912734 1578778149.40 151.4630 59.9988 32.0000 1.9989 1.9998 418.5164 418.7401 0.0335 -1.0000 -1.0000 2912797 1578778149.50 151.4630 59.9988 32.0000 1.9975 1.9984 418.6719 418.8953 0.0335 -1.0000 -1.0000 2912859 1578778149.60 151.5346 59.9988 32.0000 1.9983 1.9992 418.4989 418.7223 0.0335 -1.0000 -1.0000 2913094 1578778149.70 151.5346 59.9988 32.0000 1.9986 1.9995 418.4090 418.6325 0.0335 -1.0000 -1.0000 2913156 1578778149.80 151.5346 59.9988 32.0000 1.9977 1.9986 418.5078 418.7313 0.0335 -1.0000 -1.0000 2913218 1578778149.90 151.5346 59.9988 32.0000 1.9979 1.9988 418.5579 418.7824 0.0336 -1.0000 -1.0000 2913281 1578778150.00 151.5346 59.9988 32.0000 1.9982 1.9991 418.5773 418.8011 0.0336 -1.0000 -1.0000 2913344 1578778150.10 151.4219 59.9988 32.0000 1.9986 1.9995 418.5791 418.8024 0.0335 -1.0000 -1.0000 2913891 1578778150.20 151.3736 59.9988 32.0000 1.9984 1.9993 418.4157 418.6401 0.0336 -1.0000 -1.0000 2913953 1578778150.30 151.3736 59.9988 32.0000 1.9971 1.9979 418.4276 418.6504 0.0334 -1.0000 -1.0000 2914015 1578778150.40 151.3736 59.9988 32.0000 1.9977 1.9986 418.6191 418.8429 0.0336 -1.0000 -1.0000 2914094 1578778150.50 151.3736 59.9988 32.0000 1.9981 1.9990 418.6211 418.8459 0.0336 -1.0000 -1.0000 2914156 1578778150.60 151.3736 59.9988 32.0000 1.9991 2.0000 418.3398 418.5633 0.0335 -1.0000 -1.0000 2914344 1578778150.70 151.4431 59.9988 32.0000 1.9983 1.9992 418.5508 418.7754 0.0337 -1.0000 -1.0000 2914406 1578778150.80 151.4431 59.9988 32.0000 1.9981 1.9990 418.6396 418.8657 0.0338 -1.0000 -1.0000 2914469 1578778150.90 151.4431 59.9988 32.0000 1.9993 2.0002 418.4784 418.7020 0.0335 -1.0000 -1.0000 2914547 1578778151.00 151.4431 59.9988 32.0000 1.9988 1.9997 418.3657 418.5899 0.0337 -1.0000 -1.0000 2914594 1578778151.10 151.4431 59.9988 32.0000 1.9981 1.9990 418.5661 418.7913 0.0337 -1.0000 -1.0000 2914890 1578778151.20 151.4977 59.9988 32.0000 1.9981 1.9990 418.6658 418.8888 0.0335 -1.0000 -1.0000 2914953 1578778151.30 151.5011 59.9988 32.0000 1.9979 1.9987 418.4900 418.7136 0.0335 -1.0000 -1.0000 2915015 1578778151.40 151.5011 59.9988 32.0000 1.9987 1.9995 418.3561 418.5793 0.0335 -1.0000 -1.0000 2915094 1578778151.50 151.5011 59.9988 32.0000 1.9986 1.9995 418.3431 418.5660 0.0334 -1.0000 -1.0000 2915172 1578778151.60 151.5011 59.9988 32.0000 1.9986 1.9994 418.5571 418.7798 0.0334 -1.0000 -1.0000 2915234 1578778151.70 151.5073 59.9988 32.0000 1.9987 1.9996 418.4871 418.7105 0.0335 -1.0000 -1.0000 2915359 1578778151.80 151.5238 59.9988 32.0000 1.9990 1.9999 418.4460 418.6705 0.0336 -1.0000 -1.0000 2915422 1578778151.90 151.5238 59.9988 32.0000 1.9993 2.0001 418.5231 418.7464 0.0335 -1.0000 -1.0000 2915484 1578778152.00 151.5238 59.9988 32.0000 1.9981 1.9990 418.6142 418.8385 0.0336 -1.0000 -1.0000 2915547 1578778152.10 151.5238 59.9988 32.0000 1.9996 2.0005 418.4802 418.7039 0.0335 -1.0000 -1.0000 2915625 1578778152.20 151.5238 59.9988 32.0000 1.9993 2.0002 418.3684 418.5916 0.0334 -1.0000 -1.0000 2915688 1578778152.30 151.5370 59.9988 32.0000 1.9984 1.9993 418.5508 418.7740 0.0335 -1.0000 -1.0000 2915750 1578778152.40 151.5370 59.9988 32.0000 1.9973 1.9982 418.6335 418.8584 0.0336 -1.0000 -1.0000 2915828 1578778152.50 151.5370 59.9988 32.0000 1.9992 2.0001 418.4525 418.6752 0.0333 -1.0000 -1.0000 2915891 1578778152.60 151.5370 59.9988 32.0000 1.9991 2.0000 418.3868 418.6095 0.0335 -1.0000 -1.0000 2915969 1578778152.70 151.5370 59.9988 32.0000 1.9987 1.9996 418.5132 418.7355 0.0334 -1.0000 -1.0000 2916031 1578778152.80 151.5340 59.9988 32.0000 1.9983 1.9992 418.4931 418.7170 0.0335 -1.0000 -1.0000 2916094 1578778152.90 151.5259 59.9988 32.0000 1.9982 1.9990 418.4294 418.6527 0.0336 -1.0000 -1.0000 2916172 1578778153.00 151.5259 59.9988 32.0000 1.9985 1.9994 418.3801 418.6042 0.0336 -1.0000 -1.0000 2916234 1578778153.10 151.5259 59.9988 32.0000 1.9977 1.9986 418.5626 418.7851 0.0335 -1.0000 -1.0000 2916297 1578778153.20 151.5259 59.9988 32.0000 1.9984 1.9992 418.5971 418.8213 0.0336 -1.0000 -1.0000 2916640 1578778153.30 151.5259 59.9988 32.0000 1.9984 1.9993 418.4354 418.6589 0.0335 -1.0000 -1.0000 2916703 1578778153.40 151.5441 59.9988 32.0000 1.9991 2.0000 418.4492 418.6710 0.0333 -1.0000 -1.0000 2916765 1578778153.50 151.5441 59.9988 32.0000 1.9978 1.9987 418.5622 418.7860 0.0335 -1.0000 -1.0000 2916844 1578778153.60 151.5441 59.9988 32.0000 1.9978 1.9987 418.5025 418.7260 0.0335 -1.0000 -1.0000 2916906 1578778153.70 151.5441 59.9988 32.0000 1.9983 1.9992 418.3565 418.5800 0.0335 -1.0000 -1.0000 2917140 1578778153.80 151.5441 59.9988 32.0000 1.9983 1.9992 418.4039 418.6277 0.0336 -1.0000 -1.0000 2917203 1578778153.90 151.4971 59.9988 32.0000 1.9983 1.9991 418.5921 418.8163 0.0336 -1.0000 -1.0000 2917266 1578778154.00 151.4597 59.9988 32.0000 1.9988 1.9997 418.5108 418.7341 0.0334 -1.0000 -1.0000 2917328 1578778154.10 151.4597 59.9988 32.0000 1.9993 2.0001 418.4371 418.6613 0.0337 -1.0000 -1.0000 2917406 1578778154.20 151.4597 59.9988 32.0000 1.9989 1.9998 418.3782 418.6026 0.0336 -1.0000 -1.0000 2917469 1578778154.30 151.4597 59.9988 32.0000 1.9984 1.9993 418.5526 418.7769 0.0337 -1.0000 -1.0000 2917656 1578778154.40 151.4597 59.9988 32.0000 1.9986 1.9995 418.6581 418.8812 0.0334 -1.0000 -1.0000 2917734 1578778154.50 151.4567 59.9988 32.0000 1.9988 1.9997 418.4352 418.6587 0.0336 -1.0000 -1.0000 2917797 1578778154.60 151.4567 59.9988 32.0000 1.9985 1.9993 418.4349 418.6581 0.0334 -1.0000 -1.0000 2917859 1578778154.70 151.4567 59.9988 32.0000 1.9977 1.9986 418.4343 418.6585 0.0336 -1.0000 -1.0000 2917922 1578778154.80 151.4567 59.9988 32.0000 1.9982 1.9991 418.6053 418.8294 0.0335 -1.0000 -1.0000 2918156 1578778154.90 151.4567 59.9988 32.0000 1.9995 2.0004 418.5474 418.7708 0.0335 -1.0000 -1.0000 2918234 1578778155.00 151.5925 59.9987 32.0000 1.9985 1.9994 418.4939 418.7158 0.0333 -1.0000 -1.0000 2918297 1578778155.10 151.5989 59.9986 32.0000 1.9990 1.9999 418.5274 418.7516 0.0336 -1.0000 -1.0000 2918359 1578778155.20 151.5989 59.9986 32.0000 1.9982 1.9991 418.5644 418.7883 0.0335 -1.0000 -1.0000 2918437 1578778155.30 151.5989 59.9986 32.0000 1.9992 2.0000 418.3863 418.6097 0.0335 -1.0000 -1.0000 2918750 1578778155.40 151.5989 59.9986 32.0000 1.9981 1.9990 418.5355 418.7586 0.0335 -1.0000 -1.0000 2918812 1578778155.50 151.5665 59.9986 32.0000 1.9984 1.9992 418.5900 418.8141 0.0336 -1.0000 -1.0000 2918890 1578778155.60 151.4431 59.9986 32.0000 1.9989 1.9997 418.4402 418.6637 0.0334 -1.0000 -1.0000 2919047 1578778155.70 151.4431 59.9986 32.0000 1.9988 1.9997 418.4297 418.6529 0.0335 -1.0000 -1.0000 2919094 1578778155.80 151.4431 59.9986 32.0000 1.9975 1.9984 418.4820 418.7049 0.0334 -1.0000 -1.0000 2919172 1578778155.90 151.4431 59.9986 32.0000 1.9967 1.9976 418.5483 418.7712 0.0334 -1.0000 -1.0000 2919234 1578778156.00 151.4431 59.9986 32.0000 1.9990 1.9999 418.3818 418.6050 0.0335 -1.0000 -1.0000 2919297 1578778156.10 151.5796 59.9986 32.0000 1.9987 1.9996 418.5066 418.7292 0.0334 -1.0000 -1.0000 2919375 1578778156.20 151.5796 59.9986 32.0000 1.9990 1.9998 418.5580 418.7812 0.0335 -1.0000 -1.0000 2919438 1578778156.30 151.5796 59.9986 32.0000 1.9984 1.9993 418.5559 418.7801 0.0336 -1.0000 -1.0000 2919656 1578778156.40 151.5796 59.9986 32.0000 1.9991 2.0000 418.5064 418.7308 0.0336 -1.0000 -1.0000 2919734 1578778156.50 151.5796 59.9986 32.0000 1.9980 1.9989 418.6371 418.8596 0.0334 -1.0000 -1.0000 2919797 1578778156.60 151.5799 59.9986 32.0000 1.9983 1.9992 418.5747 418.7987 0.0336 -1.0000 -1.0000 2919875 1578778156.70 151.5804 59.9986 32.0000 1.9990 1.9999 418.4636 418.6874 0.0335 -1.0000 -1.0000 2919938 1578778156.80 151.5804 59.9986 32.0000 1.9991 2.0000 418.4164 418.6389 0.0334 -1.0000 -1.0000 2920937 1578778156.90 151.5804 59.9986 32.0000 1.9983 1.9991 418.5500 418.7724 0.0334 -1.0000 -1.0000 2921015 1578778157.00 151.5804 59.9986 32.0000 1.9986 1.9995 418.6055 418.8293 0.0336 -1.0000 -1.0000 2921078 1578778157.10 151.5804 59.9986 32.0000 1.9989 1.9998 418.4247 418.6490 0.0336 -1.0000 -1.0000 2921140 1578778157.20 151.5287 59.9986 32.0000 1.9976 1.9985 418.5113 418.7339 0.0334 -1.0000 -1.0000 2921203 1578778157.30 151.5287 59.9986 32.0000 1.9982 1.9991 418.6358 418.8590 0.0334 -1.0000 -1.0000 2921281 1578778157.40 151.5287 59.9986 32.0000 1.9978 1.9986 418.6496 418.8744 0.0336 -1.0000 -1.0000 2921328 1578778157.50 151.5287 59.9986 32.0000 1.9980 1.9989 418.3041 418.5268 0.0335 -1.0000 -1.0000 2921406 1578778157.60 151.5287 59.9986 32.0000 1.9971 1.9980 418.5642 418.7878 0.0335 -1.0000 -1.0000 2921484 1578778157.70 151.5017 59.9986 32.0000 1.9973 1.9982 418.6118 418.8364 0.0337 -1.0000 -1.0000 2921547 1578778157.80 151.4478 59.9986 32.0000 1.9979 1.9987 418.4887 418.7122 0.0336 -1.0000 -1.0000 2921625 1578778157.90 151.4478 59.9986 32.0000 1.9983 1.9992 418.4112 418.6356 0.0335 -1.0000 -1.0000 2921688 1578778158.00 151.4478 59.9986 32.0000 1.9986 1.9995 418.4618 418.6859 0.0336 -1.0000 -1.0000 2921750 1578778158.10 151.4478 59.9986 32.0000 1.9984 1.9993 418.6265 418.8503 0.0335 -1.0000 -1.0000 2921828 1578778158.20 151.4478 59.9986 32.0000 1.9993 2.0002 418.6309 418.8546 0.0336 -1.0000 -1.0000 2921891 1578778158.30 151.6114 59.9986 32.0000 1.9987 1.9996 418.4238 418.6477 0.0335 -1.0000 -1.0000 2921953 1578778158.40 151.6114 59.9986 32.0000 1.9988 1.9997 418.5220 418.7461 0.0337 -1.0000 -1.0000 2922687 1578778158.50 151.6114 59.9986 32.0000 1.9975 1.9984 418.6343 418.8599 0.0337 -1.0000 -1.0000 2922750 1578778158.60 151.6114 59.9986 32.0000 1.9983 1.9992 418.5431 418.7667 0.0335 -1.0000 -1.0000 2922828 1578778158.70 151.6114 59.9986 32.0000 1.9988 1.9997 418.4056 418.6286 0.0334 -1.0000 -1.0000 2922922 1578778158.80 151.3981 59.9986 32.0000 1.9970 1.9979 418.5561 418.7808 0.0337 -1.0000 -1.0000 2922984 1578778158.90 151.3947 59.9986 32.0000 1.9974 1.9983 418.5673 418.7914 0.0336 -1.0000 -1.0000 2923062 1578778159.00 151.3947 59.9986 32.0000 1.9985 1.9994 418.4133 418.6372 0.0336 -1.0000 -1.0000 2923125 1578778159.10 151.3947 59.9986 32.0000 1.9984 1.9993 418.5627 418.7861 0.0335 -1.0000 -1.0000 2923187 1578778159.20 151.3947 59.9986 32.0000 1.9985 1.9994 418.6907 418.9145 0.0336 -1.0000 -1.0000 2923266 1578778159.30 151.3947 59.9986 32.0000 1.9987 1.9996 418.5939 418.8176 0.0335 -1.0000 -1.0000 2923328 1578778159.40 151.4828 59.9986 32.0000 1.9990 1.9999 418.4209 418.6449 0.0336 -1.0000 -1.0000 2923391 1578778159.50 151.4828 59.9986 32.0000 1.9983 1.9992 418.5860 418.8105 0.0336 -1.0000 -1.0000 2923453 1578778159.60 151.4828 59.9986 32.0000 1.9978 1.9986 418.6888 418.9120 0.0334 -1.0000 -1.0000 2923515 1578778159.70 151.4828 59.9986 32.0000 1.9982 1.9991 418.5580 418.7819 0.0336 -1.0000 -1.0000 2923578 1578778159.80 151.4828 59.9986 32.0000 1.9989 1.9998 418.4248 418.6481 0.0335 -1.0000 -1.0000 2923656 1578778159.90 151.4551 59.9994 32.0000 1.9985 1.9994 418.6930 418.9164 0.0335 -1.0000 -1.0000 2923938 1578778160.00 151.4551 59.9994 32.0000 1.9971 1.9980 418.5720 418.7944 0.0333 -1.0000 -1.0000 2924000 1578778160.10 151.4610 59.9994 32.0000 1.9984 1.9993 418.4273 418.6518 0.0336 -1.0000 -1.0000 2924078 1578778160.20 151.5894 59.9994 32.0000 1.9978 1.9987 418.4405 418.6640 0.0335 -1.0000 -1.0000 2924141 1578778160.30 151.5894 59.9994 32.0000 1.9972 1.9981 418.6033 418.8269 0.0335 -1.0000 -1.0000 2924203 1578778160.40 151.5894 59.9994 32.0000 1.9991 1.9999 418.5676 418.7901 0.0334 -1.0000 -1.0000 2924265 1578778160.50 151.5894 59.9994 32.0000 1.9987 1.9996 418.4246 418.6480 0.0335 -1.0000 -1.0000 2924344 1578778160.60 151.5894 59.9994 32.0000 1.9988 1.9997 418.6274 418.8511 0.0336 -1.0000 -1.0000 2924422 1578778160.70 151.5894 59.9994 32.0000 1.9977 1.9986 418.6517 418.8748 0.0334 -1.0000 -1.0000 2924484 1578778160.80 151.5894 59.9994 32.0000 1.9989 1.9997 418.5139 418.7366 0.0334 -1.0000 -1.0000 2924547 1578778160.90 151.5894 59.9994 32.0000 1.9991 2.0000 418.5211 418.7442 0.0335 -1.0000 -1.0000 2924625 1578778161.00 151.5894 59.9994 32.0000 1.9979 1.9988 418.6606 418.8843 0.0336 -1.0000 -1.0000 2924687 1578778161.10 151.5894 59.9994 32.0000 1.9981 1.9990 418.4437 418.6668 0.0335 -1.0000 -1.0000 2924750 1578778161.20 151.4392 59.9994 32.0000 1.9973 1.9981 418.4688 418.6932 0.0336 -1.0000 -1.0000 2924812 1578778161.30 151.4392 59.9994 32.0000 1.9979 1.9987 418.4830 418.7075 0.0337 -1.0000 -1.0000 2924890 1578778161.40 151.4392 59.9994 32.0000 1.9984 1.9993 418.6018 418.8260 0.0336 -1.0000 -1.0000 2925156 1578778161.50 151.6264 59.9994 32.0000 1.9989 1.9998 418.4995 418.7229 0.0336 -1.0000 -1.0000 2925234 1578778161.60 151.6264 59.9994 32.0000 1.9993 2.0001 418.4013 418.6246 0.0334 -1.0000 -1.0000 2925297 1578778161.70 151.6264 59.9994 32.0000 1.9988 1.9996 418.6010 418.8248 0.0336 -1.0000 -1.0000 2925359 1578778161.80 151.6264 59.9994 32.0000 1.9989 1.9998 418.6167 418.8405 0.0335 -1.0000 -1.0000 2925422 1578778161.90 151.6264 59.9994 32.0000 1.9991 2.0000 418.4926 418.7154 0.0334 -1.0000 -1.0000 2925484 1578778162.00 151.6264 59.9994 32.0000 1.9996 2.0004 418.3994 418.6230 0.0335 -1.0000 -1.0000 2925875 1578778162.10 151.6264 59.9994 32.0000 1.9989 1.9998 418.6701 418.8923 0.0333 -1.0000 -1.0000 2925953 1578778162.20 151.6264 59.9994 32.0000 1.9982 1.9991 418.4603 418.6832 0.0335 -1.0000 -1.0000 2926015 1578778162.30 151.6264 59.9994 32.0000 1.9991 1.9999 418.3634 418.5872 0.0336 -1.0000 -1.0000 2926078 1578778162.40 151.5240 59.9994 32.0000 1.9983 1.9992 418.4420 418.6663 0.0336 -1.0000 -1.0000 2926156 1578778162.50 151.5207 59.9994 32.0000 1.9972 1.9980 418.6030 418.8272 0.0336 -1.0000 -1.0000 2926219 1578778162.60 151.5207 59.9994 32.0000 1.9979 1.9988 418.5827 418.8056 0.0334 -1.0000 -1.0000 2926281 1578778162.70 151.5207 59.9994 32.0000 1.9984 1.9993 418.3788 418.6018 0.0334 -1.0000 -1.0000 2926344 1578778162.80 151.5207 59.9994 32.0000 1.9975 1.9984 418.4110 418.6340 0.0335 -1.0000 -1.0000 2926406 1578778162.90 151.5207 59.9994 32.0000 1.9972 1.9981 418.5153 418.7387 0.0335 -1.0000 -1.0000 2926484 1578778163.00 151.4325 59.9994 32.0000 1.9980 1.9989 418.6106 418.8343 0.0335 -1.0000 -1.0000 2926672 1578778163.10 151.4325 59.9994 32.0000 1.9989 1.9998 418.2747 418.4969 0.0334 -1.0000 -1.0000 2926734 1578778163.20 151.4325 59.9994 32.0000 1.9990 1.9999 418.4271 418.6499 0.0334 -1.0000 -1.0000 2926812 1578778163.30 151.4325 59.9994 32.0000 1.9981 1.9989 418.6024 418.8256 0.0335 -1.0000 -1.0000 2926875 1578778163.40 151.4325 59.9994 32.0000 1.9992 2.0001 418.4840 418.7074 0.0335 -1.0000 -1.0000 2926937 1578778163.50 151.4325 59.9994 32.0000 1.9998 2.0007 418.3913 418.6150 0.0335 -1.0000 -1.0000 2927015 1578778163.60 151.5437 59.9994 32.0000 1.9984 1.9993 418.5733 418.7960 0.0334 -1.0000 -1.0000 2927062 1578778163.70 151.5437 59.9994 32.0000 1.9982 1.9991 418.6263 418.8488 0.0334 -1.0000 -1.0000 2927140 1578778163.80 151.5437 59.9994 32.0000 1.9980 1.9989 418.5366 418.7600 0.0335 -1.0000 -1.0000 2927203 1578778163.90 151.5437 59.9994 32.0000 1.9990 1.9999 418.3923 418.6162 0.0336 -1.0000 -1.0000 2927266 1578778164.00 151.5437 59.9994 32.0000 1.9977 1.9985 418.5482 418.7723 0.0336 -1.0000 -1.0000 2927594 1578778164.10 151.5224 59.9994 32.0000 1.9983 1.9991 418.6598 418.8829 0.0335 -1.0000 -1.0000 2927672 1578778164.20 151.4728 59.9994 32.0000 1.9991 2.0000 418.5105 418.7347 0.0336 -1.0000 -1.0000 2927734 1578778164.30 151.4728 59.9994 32.0000 1.9989 1.9997 418.3330 418.5578 0.0337 -1.0000 -1.0000 2927797 1578778164.40 151.4728 59.9994 32.0000 1.9982 1.9991 418.6672 418.8916 0.0335 -1.0000 -1.0000 2927875 1578778164.50 151.4728 59.9994 32.0000 1.9977 1.9986 418.5433 418.7662 0.0335 -1.0000 -1.0000 2928141 1578778164.60 151.4728 59.9994 32.0000 1.9989 1.9998 418.4388 418.6627 0.0336 -1.0000 -1.0000 2928219 1578778164.70 151.4314 59.9999 32.0000 1.9983 1.9992 418.4857 418.7094 0.0335 -1.0000 -1.0000 2928281 1578778164.80 151.4314 59.9999 32.0000 1.9975 1.9984 418.5596 418.7830 0.0335 -1.0000 -1.0000 2928344 1578778164.90 151.4314 59.9999 32.0000 1.9987 1.9995 418.5649 418.7882 0.0335 -1.0000 -1.0000 2928422 1578778165.00 151.4314 59.9999 32.0000 1.9986 1.9995 418.4033 418.6277 0.0337 -1.0000 -1.0000 2928594 1578778165.10 151.4314 59.9999 32.0000 1.9992 2.0001 418.4603 418.6834 0.0335 -1.0000 -1.0000 2928656 1578778165.20 151.4314 59.9999 32.0000 1.9979 1.9988 418.6586 418.8820 0.0335 -1.0000 -1.0000 2928734 1578778165.30 151.5538 59.9999 32.0000 1.9984 1.9993 418.6798 418.9042 0.0337 -1.0000 -1.0000 2928797 1578778165.40 151.5706 59.9999 32.0000 1.9984 1.9993 418.4655 418.6891 0.0335 -1.0000 -1.0000 2928859 1578778165.50 151.5706 59.9999 32.0000 1.9987 1.9996 418.5510 418.7740 0.0335 -1.0000 -1.0000 2929140 1578778165.60 151.5706 59.9999 32.0000 1.9990 1.9999 418.5611 418.7849 0.0335 -1.0000 -1.0000 2929203 1578778165.70 151.5706 59.9999 32.0000 1.9993 2.0002 418.3719 418.5952 0.0335 -1.0000 -1.0000 2929266 1578778165.80 151.5706 59.9999 32.0000 1.9978 1.9987 418.4688 418.6924 0.0335 -1.0000 -1.0000 2929344 1578778165.90 151.4970 59.9999 32.0000 1.9976 1.9985 418.6536 418.8766 0.0333 -1.0000 -1.0000 2929406 1578778166.00 151.4970 59.9999 32.0000 1.9979 1.9988 418.5958 418.8182 0.0334 -1.0000 -1.0000 2929469 1578778166.10 151.4970 59.9999 32.0000 1.9989 1.9998 418.3601 418.5842 0.0336 -1.0000 -1.0000 2930172 1578778166.20 151.4970 59.9999 32.0000 1.9984 1.9993 418.4313 418.6552 0.0335 -1.0000 -1.0000 2930234 1578778166.30 151.4970 59.9999 32.0000 1.9973 1.9982 418.5349 418.7589 0.0336 -1.0000 -1.0000 2930297 1578778166.40 151.4800 59.9999 32.0000 1.9988 1.9996 418.4540 418.6771 0.0334 -1.0000 -1.0000 2930375 1578778166.50 151.4800 59.9999 32.0000 1.9986 1.9995 418.3538 418.5779 0.0336 -1.0000 -1.0000 2930437 1578778166.60 151.4800 59.9999 32.0000 1.9988 1.9996 418.6373 418.8604 0.0334 -1.0000 -1.0000 2930500 1578778166.70 151.4800 59.9999 32.0000 1.9986 1.9994 418.5449 418.7675 0.0334 -1.0000 -1.0000 2930562 1578778166.80 151.4800 59.9999 32.0000 1.9996 2.0005 418.4174 418.6399 0.0334 -1.0000 -1.0000 2930625 1578778166.90 151.4800 59.9999 32.0000 1.9987 1.9996 418.4116 418.6346 0.0335 -1.0000 -1.0000 2930703 1578778167.00 151.5677 59.9999 32.0000 1.9994 2.0003 418.5685 418.7926 0.0336 -1.0000 -1.0000 2930765 1578778167.10 151.5756 59.9999 32.0000 1.9990 1.9998 418.5859 418.8092 0.0334 -1.0000 -1.0000 2930859 1578778167.20 151.5756 59.9999 32.0000 1.9991 1.9999 418.4386 418.6615 0.0334 -1.0000 -1.0000 2930937 1578778167.30 151.5756 59.9999 32.0000 1.9982 1.9991 418.4347 418.6578 0.0335 -1.0000 -1.0000 2931000 1578778167.40 151.5756 59.9999 32.0000 1.9979 1.9987 418.5456 418.7693 0.0335 -1.0000 -1.0000 2931062 1578778167.50 151.5756 59.9999 32.0000 1.9980 1.9989 418.4696 418.6927 0.0335 -1.0000 -1.0000 2931125 1578778167.60 151.5091 59.9999 32.0000 1.9995 2.0004 418.4199 418.6433 0.0334 -1.0000 -1.0000 2931359 1578778167.70 151.5091 59.9999 32.0000 1.9986 1.9995 418.4637 418.6874 0.0336 -1.0000 -1.0000 2931422 1578778167.80 151.5091 59.9999 32.0000 1.9978 1.9987 418.6409 418.8635 0.0334 -1.0000 -1.0000 2931500 1578778167.90 151.5091 59.9999 32.0000 1.9984 1.9993 418.3147 418.5386 0.0336 -1.0000 -1.0000 2931563 1578778168.00 151.5091 59.9999 32.0000 1.9990 1.9999 418.4625 418.6865 0.0336 -1.0000 -1.0000 2931625 1578778168.10 151.5091 59.9999 32.0000 1.9977 1.9985 418.5741 418.7970 0.0334 -1.0000 -1.0000 2931688 1578778168.20 151.5091 59.9999 32.0000 1.9980 1.9989 418.6460 418.8699 0.0335 -1.0000 -1.0000 2931750 1578778168.30 151.5091 59.9999 32.0000 1.9994 2.0003 418.4307 418.6533 0.0334 -1.0000 -1.0000 2931812 1578778168.40 151.5091 59.9999 32.0000 1.9987 1.9996 418.4716 418.6946 0.0334 -1.0000 -1.0000 2931891 1578778168.50 151.5091 59.9999 32.0000 1.9984 1.9993 418.4428 418.6650 0.0334 -1.0000 -1.0000 2931953 1578778168.60 151.5091 59.9999 32.0000 1.9971 1.9980 418.5843 418.8079 0.0335 -1.0000 -1.0000 2932109 1578778168.70 151.5294 59.9999 32.0000 1.9985 1.9994 418.4844 418.7077 0.0335 -1.0000 -1.0000 2932172 1578778168.80 151.5346 59.9999 32.0000 1.9986 1.9995 418.3656 418.5890 0.0335 -1.0000 -1.0000 2932234 1578778168.90 151.5346 59.9999 32.0000 1.9989 1.9997 418.5041 418.7271 0.0334 -1.0000 -1.0000 2932312 1578778169.00 151.5346 59.9999 32.0000 1.9987 1.9996 418.5481 418.7713 0.0335 -1.0000 -1.0000 2932375 1578778169.10 151.5346 59.9999 32.0000 1.9986 1.9995 418.4349 418.6587 0.0336 -1.0000 -1.0000 2932703 1578778169.20 151.5346 59.9999 32.0000 1.9982 1.9991 418.4800 418.7039 0.0336 -1.0000 -1.0000 2932781 1578778169.30 151.4972 59.9999 32.0000 1.9983 1.9991 418.5756 418.7993 0.0336 -1.0000 -1.0000 2932843 1578778169.40 151.4972 59.9999 32.0000 1.9976 1.9985 418.5466 418.7699 0.0334 -1.0000 -1.0000 2932906 1578778169.50 151.4972 59.9999 32.0000 1.9989 1.9998 418.4524 418.6752 0.0334 -1.0000 -1.0000 2932969 1578778169.60 151.4972 59.9999 32.0000 2.0000 2.0009 418.3944 418.6172 0.0334 -1.0000 -1.0000 2933656 1578778169.70 151.4972 59.9999 32.0000 1.9985 1.9994 418.4002 418.6227 0.0334 -1.0000 -1.0000 2933719 1578778169.80 151.4917 59.9999 32.0000 1.9974 1.9983 418.6379 418.8621 0.0336 -1.0000 -1.0000 2933797 1578778169.90 151.3951 59.9994 32.0000 1.9987 1.9996 418.5581 418.7815 0.0336 -1.0000 -1.0000 2933859 1578778170.00 151.3951 59.9994 32.0000 1.9990 1.9999 418.4611 418.6853 0.0336 -1.0000 -1.0000 2933922 1578778170.10 151.3951 59.9994 32.0000 1.9990 1.9999 418.4339 418.6573 0.0335 -1.0000 -1.0000 2934000 1578778170.20 151.3951 59.9994 32.0000 1.9980 1.9989 418.7083 418.9319 0.0336 -1.0000 -1.0000 2934063 1578778170.30 151.3951 59.9994 32.0000 1.9988 1.9997 418.5466 418.7705 0.0335 -1.0000 -1.0000 2934109 1578778170.40 151.3951 59.9994 32.0000 1.9994 2.0003 418.4660 418.6897 0.0336 -1.0000 -1.0000 2934187 1578778170.50 151.5687 59.9994 32.0000 1.9987 1.9996 418.6076 418.8321 0.0336 -1.0000 -1.0000 2934250 1578778170.60 151.5687 59.9994 32.0000 1.9980 1.9988 418.6205 418.8450 0.0337 -1.0000 -1.0000 2934328 1578778170.70 151.5687 59.9994 32.0000 1.9989 1.9998 418.4056 418.6297 0.0335 -1.0000 -1.0000 2934390 1578778170.80 151.5687 59.9994 32.0000 1.9991 2.0000 418.4814 418.7044 0.0335 -1.0000 -1.0000 2934453 1578778170.90 151.5687 59.9994 32.0000 1.9982 1.9990 418.6034 418.8270 0.0335 -1.0000 -1.0000 2934515 1578778171.00 151.5518 59.9994 32.0000 1.9978 1.9987 418.5316 418.7545 0.0335 -1.0000 -1.0000 2934578 1578778171.10 151.3830 59.9994 32.0000 1.9990 1.9999 418.3500 418.5740 0.0336 -1.0000 -1.0000 2934640 1578778171.20 151.3830 59.9994 32.0000 1.9984 1.9993 418.3896 418.6121 0.0334 -1.0000 -1.0000 2935391 1578778171.30 151.3830 59.9994 32.0000 1.9975 1.9984 418.4681 418.6915 0.0335 -1.0000 -1.0000 2935453 1578778171.40 151.3830 59.9994 32.0000 1.9991 2.0000 418.3787 418.6022 0.0336 -1.0000 -1.0000 2935515 1578778171.50 151.3830 59.9994 32.0000 1.9986 1.9995 418.3956 418.6185 0.0334 -1.0000 -1.0000 2935578 1578778171.60 151.3830 59.9994 32.0000 1.9974 1.9983 418.4936 418.7161 0.0334 -1.0000 -1.0000 2935641 1578778171.70 151.3830 59.9994 32.0000 1.9979 1.9988 418.6500 418.8740 0.0336 -1.0000 -1.0000 2935703 1578778171.80 151.3830 59.9994 32.0000 1.9986 1.9995 418.5291 418.7528 0.0335 -1.0000 -1.0000 2935781 1578778171.90 151.3830 59.9994 32.0000 1.9985 1.9994 418.4621 418.6855 0.0335 -1.0000 -1.0000 2935844 1578778172.00 151.3830 59.9994 32.0000 1.9974 1.9983 418.4084 418.6323 0.0336 -1.0000 -1.0000 2935906 1578778172.10 151.3830 59.9994 32.0000 1.9971 1.9980 418.5785 418.8022 0.0335 -1.0000 -1.0000 2935984 1578778172.20 151.4323 59.9994 32.0000 1.9976 1.9985 418.5799 418.8042 0.0336 -1.0000 -1.0000 2936047 1578778172.30 151.5062 59.9994 32.0000 1.9989 1.9997 418.5272 418.7509 0.0335 -1.0000 -1.0000 2936109 1578778172.40 151.5062 59.9994 32.0000 1.9993 2.0002 418.4225 418.6465 0.0336 -1.0000 -1.0000 2936187 1578778172.50 151.5062 59.9994 32.0000 1.9978 1.9986 418.6166 418.8405 0.0335 -1.0000 -1.0000 2936250 1578778172.60 151.5062 59.9994 32.0000 1.9976 1.9985 418.6576 418.8812 0.0335 -1.0000 -1.0000 2936312 1578778172.70 151.5062 59.9994 32.0000 1.9981 1.9990 418.4925 418.7170 0.0337 -1.0000 -1.0000 2936375 1578778172.80 151.5062 59.9994 32.0000 1.9987 1.9996 418.3026 418.5263 0.0335 -1.0000 -1.0000 2936437 1578778172.90 151.4203 59.9994 32.0000 1.9974 1.9983 418.5294 418.7527 0.0335 -1.0000 -1.0000 2936515 1578778173.00 151.4203 59.9994 32.0000 1.9979 1.9988 418.5236 418.7472 0.0335 -1.0000 -1.0000 2936578 1578778173.10 151.4203 59.9994 32.0000 1.9981 1.9989 418.4860 418.7095 0.0335 -1.0000 -1.0000 2936640 1578778173.20 151.4203 59.9994 32.0000 1.9977 1.9985 418.3819 418.6052 0.0335 -1.0000 -1.0000 2936719 1578778173.30 151.4203 59.9994 32.0000 1.9987 1.9995 418.5014 418.7243 0.0334 -1.0000 -1.0000 2936781 1578778173.40 151.4203 59.9994 32.0000 1.9975 1.9984 418.6003 418.8250 0.0337 -1.0000 -1.0000 2936843 1578778173.50 151.4203 59.9994 32.0000 1.9982 1.9991 418.5448 418.7687 0.0336 -1.0000 -1.0000 2936922 1578778173.60 151.4203 59.9994 32.0000 1.9986 1.9995 418.4327 418.6563 0.0335 -1.0000 -1.0000 2936984 1578778173.70 151.4203 59.9994 32.0000 1.9981 1.9990 418.5693 418.7928 0.0335 -1.0000 -1.0000 2937047 1578778173.80 151.4203 59.9994 32.0000 1.9984 1.9993 418.5940 418.8175 0.0335 -1.0000 -1.0000 2937406 1578778173.90 151.4203 59.9994 32.0000 1.9992 2.0001 418.3683 418.5918 0.0336 -1.0000 -1.0000 2937469 1578778174.00 151.4850 59.9994 32.0000 1.9988 1.9997 418.4754 418.6990 0.0335 -1.0000 -1.0000 2937531 1578778174.10 151.4868 59.9994 32.0000 1.9983 1.9992 418.6156 418.8387 0.0335 -1.0000 -1.0000 2937609 1578778174.20 151.4868 59.9994 32.0000 1.9982 1.9991 418.5111 418.7353 0.0336 -1.0000 -1.0000 2937672 1578778174.30 151.4868 59.9994 32.0000 1.9986 1.9995 418.4129 418.6371 0.0336 -1.0000 -1.0000 2937906 1578778174.40 151.4868 59.9994 32.0000 1.9985 1.9994 418.4566 418.6797 0.0335 -1.0000 -1.0000 2937984 1578778174.50 151.4740 59.9994 32.0000 1.9979 1.9988 418.5704 418.7943 0.0336 -1.0000 -1.0000 2938047 1578778174.60 151.4263 59.9994 32.0000 1.9982 1.9991 418.5979 418.8225 0.0337 -1.0000 -1.0000 2938109 1578778174.70 151.4263 59.9994 32.0000 1.9980 1.9989 418.5029 418.7263 0.0335 -1.0000 -1.0000 2938172 1578778174.80 151.4263 59.9994 32.0000 1.9970 1.9979 418.5765 418.8003 0.0336 -1.0000 -1.0000 2938422 1578778174.90 151.4263 59.9994 32.0000 1.9972 1.9981 418.5505 418.7751 0.0337 -1.0000 -1.0000 2938484 1578778175.00 151.4263 59.9994 32.0000 1.9976 1.9984 418.5513 418.7748 0.0335 -1.0000 -1.0000 2938547 1578778175.10 151.4382 59.9994 32.0000 1.9985 1.9994 418.4306 418.6541 0.0335 -1.0000 -1.0000 2938609 1578778175.20 151.4919 59.9997 32.0000 1.9994 2.0003 418.4049 418.6280 0.0335 -1.0000 -1.0000 2938687 1578778175.30 151.4919 59.9997 32.0000 1.9980 1.9988 418.6046 418.8287 0.0336 -1.0000 -1.0000 2939031 1578778175.40 151.4919 59.9997 32.0000 1.9980 1.9989 418.5920 418.8145 0.0334 -1.0000 -1.0000 2939109 1578778175.50 151.4919 59.9997 32.0000 1.9986 1.9995 418.4872 418.7112 0.0336 -1.0000 -1.0000 2939172 1578778175.60 151.4919 59.9997 32.0000 1.9989 1.9997 418.4622 418.6855 0.0335 -1.0000 -1.0000 2939234 1578778175.70 151.4915 59.9997 32.0000 1.9976 1.9984 418.5500 418.7733 0.0336 -1.0000 -1.0000 2939297 1578778175.80 151.4906 59.9997 32.0000 1.9980 1.9989 418.6332 418.8579 0.0336 -1.0000 -1.0000 2939891 1578778175.90 151.4906 59.9997 32.0000 1.9982 1.9991 418.5136 418.7379 0.0337 -1.0000 -1.0000 2939953 1578778176.00 151.4906 59.9997 32.0000 1.9984 1.9993 418.4626 418.6859 0.0335 -1.0000 -1.0000 2940015 1578778176.10 151.4906 59.9997 32.0000 1.9974 1.9983 418.6322 418.8567 0.0336 -1.0000 -1.0000 2940094 1578778176.20 151.4906 59.9997 32.0000 1.9976 1.9985 418.5463 418.7695 0.0335 -1.0000 -1.0000 2940156 1578778176.30 151.4485 59.9997 32.0000 1.9984 1.9993 418.3602 418.5831 0.0334 -1.0000 -1.0000 2940219 1578778176.40 151.4485 59.9997 32.0000 1.9988 1.9997 418.3594 418.5823 0.0335 -1.0000 -1.0000 2940297 1578778176.50 151.4485 59.9997 32.0000 1.9975 1.9984 418.4992 418.7228 0.0334 -1.0000 -1.0000 2940359 1578778176.60 151.4485 59.9997 32.0000 1.9971 1.9980 418.5768 418.8004 0.0336 -1.0000 -1.0000 2940437 1578778176.70 151.4485 59.9997 32.0000 1.9985 1.9993 418.4029 418.6276 0.0337 -1.0000 -1.0000 2940500 1578778176.80 151.4292 59.9997 32.0000 1.9983 1.9992 418.4067 418.6307 0.0336 -1.0000 -1.0000 2940562 1578778176.90 151.4018 59.9997 32.0000 1.9979 1.9988 418.5640 418.7878 0.0335 -1.0000 -1.0000 2940640 1578778177.00 151.4018 59.9997 32.0000 1.9973 1.9982 418.6228 418.8474 0.0336 -1.0000 -1.0000 2940703 1578778177.10 151.4018 59.9997 32.0000 1.9983 1.9991 418.4742 418.6981 0.0335 -1.0000 -1.0000 2940765 1578778177.20 151.4018 59.9997 32.0000 1.9985 1.9993 418.2958 418.5183 0.0333 -1.0000 -1.0000 2940828 1578778177.30 151.4018 59.9997 32.0000 1.9983 1.9992 418.4755 418.6989 0.0335 -1.0000 -1.0000 2940890 1578778177.40 151.4128 59.9997 32.0000 1.9983 1.9992 418.6476 418.8715 0.0336 -1.0000 -1.0000 2940953 1578778177.50 151.4431 59.9997 32.0000 1.9987 1.9996 418.4735 418.6969 0.0334 -1.0000 -1.0000 2941031 1578778177.60 151.4431 59.9997 32.0000 1.9991 2.0000 418.4390 418.6632 0.0336 -1.0000 -1.0000 2941093 1578778177.70 151.4431 59.9997 32.0000 1.9986 1.9995 418.4173 418.6412 0.0336 -1.0000 -1.0000 2941156 1578778177.80 151.4431 59.9997 32.0000 1.9973 1.9982 418.5390 418.7633 0.0336 -1.0000 -1.0000 2941391 1578778177.90 151.4431 59.9997 32.0000 1.9979 1.9988 418.6059 418.8300 0.0336 -1.0000 -1.0000 2941453 1578778178.00 151.4431 59.9997 32.0000 1.9991 2.0000 418.4613 418.6853 0.0336 -1.0000 -1.0000 2941515 1578778178.10 151.4431 59.9997 32.0000 1.9993 2.0002 418.4596 418.6830 0.0335 -1.0000 -1.0000 2941594 1578778178.20 151.4431 59.9997 32.0000 1.9980 1.9989 418.5587 418.7823 0.0335 -1.0000 -1.0000 2941656 1578778178.30 151.4431 59.9997 32.0000 1.9981 1.9990 418.7435 418.9675 0.0336 -1.0000 -1.0000 2941719 1578778178.40 151.4431 59.9997 32.0000 1.9976 1.9985 418.5895 418.8140 0.0336 -1.0000 -1.0000 2942156 1578778178.50 151.4431 59.9997 32.0000 1.9991 2.0000 418.3971 418.6209 0.0335 -1.0000 -1.0000 2942219 1578778178.60 151.4877 59.9997 32.0000 1.9987 1.9996 418.5334 418.7567 0.0335 -1.0000 -1.0000 2942281 1578778178.70 151.4877 59.9997 32.0000 1.9975 1.9984 418.6334 418.8571 0.0335 -1.0000 -1.0000 2942343 1578778178.80 151.4877 59.9997 32.0000 1.9983 1.9992 418.7034 418.9269 0.0335 -1.0000 -1.0000 2942406 1578778178.90 151.4877 59.9997 32.0000 1.9982 1.9991 418.6013 418.8245 0.0335 -1.0000 -1.0000 2942484 1578778179.00 151.4877 59.9997 32.0000 1.9986 1.9995 418.3712 418.5952 0.0336 -1.0000 -1.0000 2942547 1578778179.10 151.4948 59.9997 32.0000 1.9981 1.9990 418.5132 418.7371 0.0335 -1.0000 -1.0000 2942609 1578778179.20 151.5471 59.9997 32.0000 1.9981 1.9989 418.6212 418.8443 0.0334 -1.0000 -1.0000 2942687 1578778179.30 151.5471 59.9997 32.0000 1.9987 1.9996 418.5038 418.7271 0.0335 -1.0000 -1.0000 2942750 1578778179.40 151.5471 59.9997 32.0000 1.9992 2.0000 418.4075 418.6312 0.0336 -1.0000 -1.0000 2943125 1578778179.50 151.5471 59.9997 32.0000 1.9983 1.9992 418.6432 418.8663 0.0335 -1.0000 -1.0000 2943187 1578778179.60 151.5471 59.9997 32.0000 1.9985 1.9994 418.6139 418.8377 0.0336 -1.0000 -1.0000 2943250 1578778179.70 151.5008 59.9993 32.0000 1.9992 2.0000 418.5031 418.7270 0.0336 -1.0000 -1.0000 2943312 1578778179.80 151.5008 59.9993 32.0000 1.9992 2.0001 418.4532 418.6768 0.0335 -1.0000 -1.0000 2943391 1578778179.90 151.5008 59.9993 32.0000 1.9982 1.9991 418.5667 418.7905 0.0335 -1.0000 -1.0000 2943922 1578778180.00 151.5008 59.9993 32.0000 1.9985 1.9994 418.6705 418.8941 0.0335 -1.0000 -1.0000 2944000 1578778180.10 151.5008 59.9993 32.0000 1.9987 1.9995 418.5430 418.7658 0.0334 -1.0000 -1.0000 2944062 1578778180.20 151.5008 59.9993 32.0000 1.9992 2.0000 418.4676 418.6913 0.0335 -1.0000 -1.0000 2944125 1578778180.30 151.5008 59.9993 32.0000 1.9985 1.9994 418.5543 418.7776 0.0335 -1.0000 -1.0000 2944187 1578778180.40 151.5008 59.9993 32.0000 1.9976 1.9985 418.6484 418.8720 0.0335 -1.0000 -1.0000 2944265 1578778180.50 151.5008 59.9993 32.0000 1.9984 1.9993 418.3413 418.5643 0.0335 -1.0000 -1.0000 2944328 1578778180.60 151.5008 59.9993 32.0000 1.9989 1.9998 418.4213 418.6447 0.0334 -1.0000 -1.0000 2944390 1578778180.70 151.5008 59.9993 32.0000 1.9982 1.9991 418.6216 418.8451 0.0336 -1.0000 -1.0000 2944453 1578778180.80 151.4676 59.9993 32.0000 1.9990 1.9999 418.6976 418.9217 0.0336 -1.0000 -1.0000 2944531 1578778180.90 151.4612 59.9993 32.0000 1.9990 1.9999 418.4112 418.6356 0.0336 -1.0000 -1.0000 2944609 1578778181.00 151.4612 59.9993 32.0000 1.9998 2.0007 418.4791 418.7029 0.0336 -1.0000 -1.0000 2944672 1578778181.10 151.4612 59.9993 32.0000 1.9989 1.9998 418.4854 418.7092 0.0336 -1.0000 -1.0000 2944734 1578778181.20 151.4612 59.9993 32.0000 1.9972 1.9980 418.6221 418.8463 0.0336 -1.0000 -1.0000 2944797 1578778181.30 151.4612 59.9993 32.0000 1.9995 2.0004 418.6428 418.8665 0.0335 -1.0000 -1.0000 2944859 1578778181.40 151.4585 59.9993 32.0000 1.9992 2.0001 418.4554 418.6798 0.0336 -1.0000 -1.0000 2944937 1578778181.50 151.4585 59.9993 32.0000 1.9988 1.9997 418.4914 418.7149 0.0335 -1.0000 -1.0000 2945000 1578778181.60 151.4585 59.9993 32.0000 1.9988 1.9996 418.5412 418.7649 0.0336 -1.0000 -1.0000 2945062 1578778181.70 151.4585 59.9993 32.0000 1.9985 1.9994 418.5466 418.7710 0.0337 -1.0000 -1.0000 2945125 1578778181.80 151.4585 59.9993 32.0000 1.9990 1.9998 418.3305 418.5546 0.0336 -1.0000 -1.0000 2945203 1578778181.90 151.4585 59.9993 32.0000 1.9981 1.9990 418.4312 418.6550 0.0335 -1.0000 -1.0000 2945375 1578778182.00 151.4585 59.9993 32.0000 1.9975 1.9984 418.5595 418.7833 0.0336 -1.0000 -1.0000 2945437 1578778182.10 151.4585 59.9993 32.0000 1.9980 1.9989 418.5796 418.8035 0.0336 -1.0000 -1.0000 2945515 1578778182.20 151.4585 59.9993 32.0000 1.9990 1.9999 418.4521 418.6764 0.0337 -1.0000 -1.0000 2945578 1578778182.30 151.4585 59.9993 32.0000 1.9990 1.9999 418.3987 418.6219 0.0334 -1.0000 -1.0000 2945641 1578778182.40 151.4585 59.9993 32.0000 1.9981 1.9990 418.5677 418.7903 0.0334 -1.0000 -1.0000 2945703 1578778182.50 151.4585 59.9993 32.0000 1.9971 1.9980 418.6881 418.9117 0.0335 -1.0000 -1.0000 2946500 1578778182.60 151.4640 59.9993 32.0000 1.9983 1.9992 418.4931 418.7172 0.0336 -1.0000 -1.0000 2946578 1578778182.70 151.4935 59.9993 32.0000 1.9989 1.9998 418.4301 418.6534 0.0335 -1.0000 -1.0000 2946640 1578778182.80 151.4935 59.9993 32.0000 1.9986 1.9995 418.7527 418.9760 0.0335 -1.0000 -1.0000 2946703 1578778182.90 151.4935 59.9993 32.0000 1.9987 1.9996 418.6389 418.8625 0.0335 -1.0000 -1.0000 2946781 1578778183.00 151.4935 59.9993 32.0000 1.9990 1.9999 418.5055 418.7293 0.0336 -1.0000 -1.0000 2946828 1578778183.10 151.4935 59.9993 32.0000 1.9988 1.9997 418.3591 418.5825 0.0335 -1.0000 -1.0000 2946906 1578778183.20 151.4935 59.9993 32.0000 1.9989 1.9998 418.6688 418.8927 0.0336 -1.0000 -1.0000 2946969 1578778183.30 151.5855 59.9993 32.0000 1.9988 1.9997 418.6666 418.8910 0.0336 -1.0000 -1.0000 2947031 1578778183.40 151.5855 59.9993 32.0000 1.9992 2.0001 418.4737 418.6979 0.0336 -1.0000 -1.0000 2947093 1578778183.50 151.5855 59.9993 32.0000 1.9982 1.9991 418.4725 418.6962 0.0335 -1.0000 -1.0000 2947391 1578778183.60 151.5855 59.9993 32.0000 1.9974 1.9982 418.5352 418.7591 0.0336 -1.0000 -1.0000 2947469 1578778183.70 151.5855 59.9993 32.0000 1.9971 1.9979 418.5940 418.8175 0.0335 -1.0000 -1.0000 2947531 1578778183.80 151.6097 59.9993 32.0000 1.9985 1.9993 418.4898 418.7137 0.0336 -1.0000 -1.0000 2947609 1578778183.90 151.6172 59.9993 32.0000 1.9977 1.9986 418.5129 418.7365 0.0335 -1.0000 -1.0000 2947688 1578778184.00 151.6172 59.9993 32.0000 1.9977 1.9986 418.6156 418.8394 0.0335 -1.0000 -1.0000 2947750 1578778184.10 151.6172 59.9993 32.0000 1.9983 1.9991 418.6113 418.8342 0.0334 -1.0000 -1.0000 2947812 1578778184.20 151.6172 59.9993 32.0000 1.9990 1.9999 418.4769 418.7004 0.0336 -1.0000 -1.0000 2947875 1578778184.30 151.6172 59.9993 32.0000 1.9979 1.9988 418.6432 418.8665 0.0335 -1.0000 -1.0000 2947938 1578778184.40 151.6172 59.9993 32.0000 1.9981 1.9990 418.6064 418.8303 0.0336 -1.0000 -1.0000 2948015 1578778184.50 151.6172 59.9993 32.0000 1.9978 1.9986 418.7054 418.9293 0.0335 -1.0000 -1.0000 2948406 1578778184.60 151.6172 59.9993 32.0000 1.9983 1.9991 418.6317 418.8549 0.0335 -1.0000 -1.0000 2948484 1578778184.70 151.6172 59.9993 32.0000 1.9990 1.9999 418.4081 418.6311 0.0334 -1.0000 -1.0000 2948547 1578778184.80 151.6172 59.9993 32.0000 1.9988 1.9997 418.6152 418.8383 0.0335 -1.0000 -1.0000 2948609 1578778184.90 151.6172 59.9993 32.0000 1.9983 1.9992 418.7536 418.9781 0.0336 -1.0000 -1.0000 2948687 1578778185.00 151.5106 59.9989 32.0000 1.9982 1.9990 418.5541 418.7779 0.0335 -1.0000 -1.0000 2948750 1578778185.10 151.5005 59.9989 32.0000 1.9984 1.9993 418.2977 418.5208 0.0334 -1.0000 -1.0000 2948812 1578778185.20 151.5005 59.9989 32.0000 1.9977 1.9986 418.4749 418.6987 0.0336 -1.0000 -1.0000 2948875 1578778185.30 151.5005 59.9989 32.0000 1.9975 1.9984 418.6571 418.8810 0.0335 -1.0000 -1.0000 2948937 1578778185.40 151.5005 59.9989 32.0000 1.9985 1.9993 418.5762 418.7987 0.0333 -1.0000 -1.0000 2949000 1578778185.50 151.5005 59.9989 32.0000 1.9984 1.9993 418.3954 418.6183 0.0335 -1.0000 -1.0000 2949140 1578778185.60 151.4269 59.9989 32.0000 1.9982 1.9991 418.4083 418.6309 0.0334 -1.0000 -1.0000 2949203 1578778185.70 151.4269 59.9989 32.0000 1.9983 1.9991 418.5068 418.7301 0.0335 -1.0000 -1.0000 2949266 1578778185.80 151.4269 59.9989 32.0000 1.9982 1.9990 418.5527 418.7760 0.0335 -1.0000 -1.0000 2949343 1578778185.90 151.4269 59.9989 32.0000 1.9983 1.9991 418.4475 418.6707 0.0335 -1.0000 -1.0000 2949391 1578778186.00 151.4269 59.9989 32.0000 1.9987 1.9996 418.4178 418.6409 0.0334 -1.0000 -1.0000 2950141 1578778186.10 151.3986 59.9989 32.0000 1.9980 1.9988 418.5680 418.7910 0.0334 -1.0000 -1.0000 2950219 1578778186.20 151.3986 59.9989 32.0000 1.9984 1.9993 418.5312 418.7545 0.0336 -1.0000 -1.0000 2950281 1578778186.30 151.3986 59.9989 32.0000 1.9985 1.9994 418.3737 418.5983 0.0336 -1.0000 -1.0000 2950343 1578778186.40 151.3986 59.9989 32.0000 1.9983 1.9992 418.5418 418.7656 0.0337 -1.0000 -1.0000 2950422 1578778186.50 151.3986 59.9989 32.0000 1.9994 2.0003 418.5419 418.7660 0.0335 -1.0000 -1.0000 2950484 1578778186.60 151.4129 59.9989 32.0000 1.9994 2.0002 418.4605 418.6837 0.0335 -1.0000 -1.0000 2950547 1578778186.70 151.5821 59.9989 32.0000 1.9989 1.9998 418.4290 418.6526 0.0335 -1.0000 -1.0000 2950609 1578778186.80 151.5821 59.9989 32.0000 1.9985 1.9994 418.4778 418.7013 0.0335 -1.0000 -1.0000 2950687 1578778186.90 151.5821 59.9989 32.0000 1.9980 1.9989 418.5338 418.7583 0.0337 -1.0000 -1.0000 2950765 1578778187.00 151.5821 59.9989 32.0000 1.9987 1.9996 418.6036 418.8287 0.0337 -1.0000 -1.0000 2950812 1578778187.10 151.5821 59.9989 32.0000 1.9989 1.9998 418.4454 418.6686 0.0334 -1.0000 -1.0000 2950890 1578778187.20 151.4943 59.9989 32.0000 1.9984 1.9993 418.3879 418.6116 0.0336 -1.0000 -1.0000 2950953 1578778187.30 151.4943 59.9989 32.0000 1.9969 1.9978 418.5807 418.8053 0.0336 -1.0000 -1.0000 2951015 1578778187.40 151.4943 59.9989 32.0000 1.9977 1.9986 418.5116 418.7349 0.0335 -1.0000 -1.0000 2951078 1578778187.50 151.4943 59.9989 32.0000 1.9983 1.9992 418.3326 418.5555 0.0334 -1.0000 -1.0000 2951156 1578778187.60 151.4943 59.9989 32.0000 1.9979 1.9988 418.4410 418.6644 0.0335 -1.0000 -1.0000 2951218 1578778187.70 151.4644 59.9989 32.0000 1.9987 1.9995 418.6275 418.8508 0.0335 -1.0000 -1.0000 2951281 1578778187.80 151.4389 59.9989 32.0000 1.9988 1.9997 418.6088 418.8337 0.0338 -1.0000 -1.0000 2951343 1578778187.90 151.4389 59.9989 32.0000 1.9989 1.9998 418.4412 418.6651 0.0335 -1.0000 -1.0000 2951406 1578778188.00 151.4389 59.9989 32.0000 1.9990 1.9999 418.3366 418.5602 0.0336 -1.0000 -1.0000 2951484 1578778188.10 151.4389 59.9989 32.0000 1.9988 1.9997 418.5883 418.8121 0.0335 -1.0000 -1.0000 2951547 1578778188.20 151.4389 59.9989 32.0000 1.9987 1.9996 418.6240 418.8482 0.0336 -1.0000 -1.0000 2951609 1578778188.30 151.4389 59.9989 32.0000 1.9987 1.9996 418.5579 418.7815 0.0336 -1.0000 -1.0000 2951672 1578778188.40 151.5726 59.9989 32.0000 1.9993 2.0002 418.3489 418.5728 0.0336 -1.0000 -1.0000 2951750 1578778188.50 151.5726 59.9989 32.0000 1.9985 1.9994 418.6027 418.8266 0.0335 -1.0000 -1.0000 2951812 1578778188.60 151.5726 59.9989 32.0000 1.9987 1.9996 418.5848 418.8082 0.0335 -1.0000 -1.0000 2951906 1578778188.70 151.5726 59.9989 32.0000 1.9988 1.9997 418.4852 418.7086 0.0336 -1.0000 -1.0000 2951969 1578778188.80 151.5726 59.9989 32.0000 1.9984 1.9993 418.5017 418.7254 0.0336 -1.0000 -1.0000 2952031 1578778188.90 151.5403 59.9989 32.0000 1.9972 1.9980 418.6453 418.8687 0.0335 -1.0000 -1.0000 2952109 1578778189.00 151.5403 59.9989 32.0000 1.9978 1.9987 418.6088 418.8321 0.0335 -1.0000 -1.0000 2952172 1578778189.10 151.5403 59.9989 32.0000 1.9983 1.9992 418.4853 418.7102 0.0338 -1.0000 -1.0000 2952390 1578778189.20 151.5403 59.9989 32.0000 1.9987 1.9996 418.4289 418.6520 0.0335 -1.0000 -1.0000 2952469 1578778189.30 151.5403 59.9989 32.0000 1.9982 1.9991 418.5617 418.7850 0.0335 -1.0000 -1.0000 2952531 1578778189.40 151.5313 59.9989 32.0000 1.9970 1.9979 418.6013 418.8253 0.0336 -1.0000 -1.0000 2952593 1578778189.50 151.4768 59.9989 32.0000 1.9977 1.9986 418.5904 418.8153 0.0337 -1.0000 -1.0000 2952656 1578778189.60 151.4768 59.9989 32.0000 1.9983 1.9992 418.4265 418.6501 0.0335 -1.0000 -1.0000 2953422 1578778189.70 151.4768 59.9989 32.0000 1.9986 1.9994 418.4625 418.6859 0.0335 -1.0000 -1.0000 2953484 1578778189.80 151.4768 59.9989 32.0000 1.9981 1.9990 418.6074 418.8319 0.0336 -1.0000 -1.0000 2953562 1578778189.90 151.4768 59.9989 32.0000 1.9979 1.9987 418.5399 418.7641 0.0336 -1.0000 -1.0000 2953609 1578778190.00 151.6115 59.9994 32.0000 1.9995 2.0004 418.4161 418.6396 0.0335 -1.0000 -1.0000 2953687 1578778190.10 151.6115 59.9994 32.0000 1.9990 1.9999 418.4634 418.6880 0.0337 -1.0000 -1.0000 2953750 1578778190.20 151.6115 59.9994 32.0000 1.9981 1.9990 418.7336 418.9577 0.0336 -1.0000 -1.0000 2953812 1578778190.30 151.6115 59.9994 32.0000 1.9986 1.9995 418.6253 418.8488 0.0335 -1.0000 -1.0000 2953875 1578778190.40 151.6115 59.9994 32.0000 1.9992 2.0001 418.4423 418.6659 0.0336 -1.0000 -1.0000 2953953 1578778190.50 151.6044 59.9994 32.0000 1.9976 1.9984 418.7551 418.9787 0.0335 -1.0000 -1.0000 2954015 1578778190.60 151.6031 59.9994 32.0000 1.9978 1.9987 418.6252 418.8484 0.0334 -1.0000 -1.0000 2954140 1578778190.70 151.6031 59.9994 32.0000 1.9982 1.9990 418.6513 418.8743 0.0335 -1.0000 -1.0000 2954203 1578778190.80 151.6031 59.9994 32.0000 1.9981 1.9990 418.5116 418.7363 0.0336 -1.0000 -1.0000 2954265 1578778190.90 151.6031 59.9994 32.0000 1.9980 1.9989 418.5519 418.7754 0.0335 -1.0000 -1.0000 2954344 1578778191.00 151.6031 59.9994 32.0000 1.9975 1.9983 418.5994 418.8234 0.0336 -1.0000 -1.0000 2954406 1578778191.10 151.5085 59.9994 32.0000 1.9982 1.9991 418.3955 418.6195 0.0336 -1.0000 -1.0000 2954640 1578778191.20 151.5085 59.9994 32.0000 1.9990 1.9999 418.5034 418.7260 0.0334 -1.0000 -1.0000 2954719 1578778191.30 151.5085 59.9994 32.0000 1.9975 1.9984 418.5531 418.7767 0.0335 -1.0000 -1.0000 2954781 1578778191.40 151.5085 59.9994 32.0000 1.9976 1.9985 418.6412 418.8653 0.0336 -1.0000 -1.0000 2954843 1578778191.50 151.5085 59.9994 32.0000 1.9986 1.9995 418.5390 418.7627 0.0335 -1.0000 -1.0000 2954906 1578778191.60 151.4218 59.9994 32.0000 1.9988 1.9996 418.3991 418.6226 0.0336 -1.0000 -1.0000 2954969 1578778191.70 151.4179 59.9994 32.0000 1.9985 1.9994 418.5322 418.7567 0.0337 -1.0000 -1.0000 2955140 1578778191.80 151.4179 59.9994 32.0000 1.9977 1.9986 418.6288 418.8527 0.0336 -1.0000 -1.0000 2955218 1578778191.90 151.4179 59.9994 32.0000 1.9986 1.9995 418.6038 418.8280 0.0336 -1.0000 -1.0000 2955281 1578778192.00 151.4179 59.9994 32.0000 1.9994 2.0002 418.4815 418.7056 0.0336 -1.0000 -1.0000 2955344 1578778192.10 151.4477 59.9994 32.0000 1.9983 1.9992 418.5893 418.8131 0.0335 -1.0000 -1.0000 2955422 1578778192.20 151.5439 59.9994 32.0000 1.9980 1.9989 418.5960 418.8200 0.0336 -1.0000 -1.0000 2955640 1578778192.30 151.5439 59.9994 32.0000 1.9990 1.9999 418.4195 418.6438 0.0336 -1.0000 -1.0000 2955703 1578778192.40 151.5439 59.9994 32.0000 1.9993 2.0002 418.4604 418.6840 0.0335 -1.0000 -1.0000 2955781 1578778192.50 151.5439 59.9994 32.0000 1.9981 1.9990 418.6184 418.8416 0.0335 -1.0000 -1.0000 2955844 1578778192.60 151.5439 59.9994 32.0000 1.9985 1.9994 418.6684 418.8918 0.0335 -1.0000 -1.0000 2955906 1578778192.70 151.5439 59.9994 32.0000 1.9980 1.9989 418.4558 418.6791 0.0335 -1.0000 -1.0000 2956437 1578778192.80 151.5100 59.9994 32.0000 1.9987 1.9996 418.4430 418.6660 0.0335 -1.0000 -1.0000 2956500 1578778192.90 151.5100 59.9994 32.0000 1.9986 1.9995 418.5847 418.8086 0.0336 -1.0000 -1.0000 2956578 1578778193.00 151.5100 59.9994 32.0000 1.9978 1.9987 418.5813 418.8053 0.0336 -1.0000 -1.0000 2956640 1578778193.10 151.5100 59.9994 32.0000 1.9990 1.9999 418.3673 418.5919 0.0337 -1.0000 -1.0000 2956703 1578778193.20 151.5100 59.9994 32.0000 1.9990 1.9999 418.4543 418.6783 0.0336 -1.0000 -1.0000 2956890 1578778193.30 151.3864 59.9994 32.0000 1.9971 1.9980 418.6162 418.8402 0.0336 -1.0000 -1.0000 2956953 1578778193.40 151.3864 59.9994 32.0000 1.9981 1.9990 418.5952 418.8193 0.0336 -1.0000 -1.0000 2957015 1578778193.50 151.3864 59.9994 32.0000 1.9988 1.9996 418.5056 418.7291 0.0335 -1.0000 -1.0000 2957078 1578778193.60 151.3864 59.9994 32.0000 1.9995 2.0004 418.4240 418.6474 0.0335 -1.0000 -1.0000 2957140 1578778193.70 151.3864 59.9994 32.0000 1.9982 1.9991 418.5847 418.8080 0.0335 -1.0000 -1.0000 2957203 1578778193.80 151.3864 59.9994 32.0000 1.9985 1.9994 418.6765 418.9004 0.0336 -1.0000 -1.0000 2957281 1578778193.90 151.3864 59.9994 32.0000 1.9994 2.0003 418.5420 418.7662 0.0336 -1.0000 -1.0000 2957343 1578778194.00 151.3983 59.9994 32.0000 1.9997 2.0005 418.4114 418.6351 0.0335 -1.0000 -1.0000 2957406 1578778194.10 151.4644 59.9994 32.0000 1.9988 1.9997 418.4736 418.6968 0.0335 -1.0000 -1.0000 2957484 1578778194.20 151.4644 59.9994 32.0000 1.9987 1.9996 418.5797 418.8031 0.0334 -1.0000 -1.0000 2957547 1578778194.30 151.4644 59.9994 32.0000 1.9990 1.9999 418.5197 418.7429 0.0335 -1.0000 -1.0000 2957609 1578778194.40 151.5489 59.9994 32.0000 1.9993 2.0002 418.4658 418.6889 0.0334 -1.0000 -1.0000 2957672 1578778194.50 151.5489 59.9994 32.0000 1.9981 1.9990 418.5376 418.7606 0.0335 -1.0000 -1.0000 2957734 1578778194.60 151.5489 59.9994 32.0000 1.9982 1.9991 418.5985 418.8220 0.0335 -1.0000 -1.0000 2957812 1578778194.70 151.5489 59.9994 32.0000 1.9986 1.9995 418.5054 418.7290 0.0335 -1.0000 -1.0000 2957906 1578778194.80 151.5489 59.9994 32.0000 1.9990 1.9998 418.3226 418.5462 0.0335 -1.0000 -1.0000 2957969 1578778194.90 151.5349 59.9988 32.0000 1.9978 1.9987 418.5085 418.7314 0.0334 -1.0000 -1.0000 2958047 1578778195.00 151.5345 59.9988 32.0000 1.9970 1.9979 418.5359 418.7591 0.0335 -1.0000 -1.0000 2958109 1578778195.10 151.5345 59.9988 32.0000 1.9989 1.9998 418.4035 418.6271 0.0335 -1.0000 -1.0000 2958172 1578778195.20 151.5345 59.9988 32.0000 1.9990 1.9999 418.3333 418.5567 0.0335 -1.0000 -1.0000 2958656 1578778195.30 151.5345 59.9988 32.0000 1.9982 1.9991 418.4263 418.6501 0.0336 -1.0000 -1.0000 2958719 1578778195.40 151.5345 59.9988 32.0000 1.9977 1.9986 418.5181 418.7426 0.0337 -1.0000 -1.0000 2958781 1578778195.50 151.4171 59.9988 32.0000 1.9975 1.9984 418.5437 418.7689 0.0337 -1.0000 -1.0000 2958859 1578778195.60 151.4087 59.9988 32.0000 1.9992 2.0001 418.4523 418.6759 0.0335 -1.0000 -1.0000 2958922 1578778195.70 151.4087 59.9988 32.0000 1.9991 2.0000 418.4822 418.7060 0.0336 -1.0000 -1.0000 2959172 1578778195.80 151.4087 59.9988 32.0000 1.9980 1.9989 418.6437 418.8673 0.0334 -1.0000 -1.0000 2959234 1578778195.90 151.4087 59.9988 32.0000 1.9981 1.9990 418.6529 418.8759 0.0335 -1.0000 -1.0000 2959297 1578778196.00 151.4353 59.9988 32.0000 1.9991 2.0000 418.4638 418.6871 0.0335 -1.0000 -1.0000 2959359 1578778196.10 151.5466 59.9988 32.0000 1.9997 2.0006 418.4028 418.6262 0.0335 -1.0000 -1.0000 2959438 1578778196.20 151.5466 59.9988 32.0000 1.9984 1.9993 418.5527 418.7762 0.0335 -1.0000 -1.0000 2959765 1578778196.30 151.5466 59.9988 32.0000 1.9980 1.9989 418.5651 418.7881 0.0335 -1.0000 -1.0000 2959828 1578778196.40 151.5466 59.9988 32.0000 1.9984 1.9993 418.4581 418.6821 0.0336 -1.0000 -1.0000 2959890 1578778196.50 151.5466 59.9988 32.0000 1.9984 1.9993 418.4356 418.6591 0.0335 -1.0000 -1.0000 2959953 1578778196.60 151.5466 59.9988 32.0000 1.9973 1.9982 418.5913 418.8148 0.0335 -1.0000 -1.0000 3000031 1578778196.70 151.5466 59.9988 32.0000 1.9974 1.9982 418.5233 418.7468 0.0335 -1.0000 -1.0000 3000094 1578778196.80 151.5466 59.9988 32.0000 1.9983 1.9992 418.4006 418.6246 0.0337 -1.0000 -1.0000 3000640 1578778196.90 151.3873 59.9988 32.0000 1.9979 1.9988 418.3820 418.6061 0.0336 -1.0000 -1.0000 3000703 1578778197.00 151.3873 59.9988 32.0000 1.9981 1.9990 418.5399 418.7632 0.0335 -1.0000 -1.0000 3000765 1578778197.10 151.5549 59.9988 32.0000 1.9984 1.9993 418.6283 418.8518 0.0336 -1.0000 -1.0000 3000828 1578778197.20 151.6220 59.9988 32.0000 2.0000 2.0009 418.5155 418.7399 0.0337 -1.0000 -1.0000 3000906 1578778197.30 151.6220 59.9988 32.0000 1.9995 2.0004 418.5746 418.7992 0.0336 -1.0000 -1.0000 3000968 1578778197.40 151.6220 59.9988 32.0000 1.9979 1.9988 418.5902 418.8141 0.0335 -1.0000 -1.0000 3001031 1578778197.50 151.6220 59.9988 32.0000 1.9981 1.9989 418.6310 418.8550 0.0336 -1.0000 -1.0000 3001109 1578778197.60 151.6220 59.9988 32.0000 1.9983 1.9992 418.5652 418.7890 0.0336 -1.0000 -1.0000 3001172 1578778197.70 151.6220 59.9988 32.0000 1.9983 1.9992 418.3751 418.5993 0.0336 -1.0000 -1.0000 3001234 1578778197.80 151.5211 59.9988 32.0000 1.9986 1.9995 418.6001 418.8246 0.0336 -1.0000 -1.0000 3001312 1578778197.90 151.5211 59.9988 32.0000 1.9984 1.9993 418.6130 418.8372 0.0336 -1.0000 -1.0000 3001375 1578778198.00 151.5211 59.9988 32.0000 1.9980 1.9989 418.4751 418.6988 0.0335 -1.0000 -1.0000 3001437 1578778198.10 151.5211 59.9988 32.0000 1.9990 1.9999 418.4217 418.6457 0.0336 -1.0000 -1.0000 3001500 1578778198.20 151.5211 59.9988 32.0000 1.9988 1.9997 418.5356 418.7595 0.0336 -1.0000 -1.0000 3001562 1578778198.30 151.4223 59.9988 32.0000 1.9985 1.9994 418.6320 418.8563 0.0337 -1.0000 -1.0000 3001625 1578778198.40 151.4223 59.9988 32.0000 1.9984 1.9993 418.5665 418.7906 0.0336 -1.0000 -1.0000 3001703 1578778198.50 151.4223 59.9988 32.0000 1.9991 1.9999 418.4051 418.6283 0.0335 -1.0000 -1.0000 3001781 1578778198.60 151.4223 59.9988 32.0000 1.9986 1.9995 418.3774 418.6008 0.0334 -1.0000 -1.0000 3001844 1578778198.70 151.4223 59.9988 32.0000 1.9981 1.9990 418.5676 418.7910 0.0335 -1.0000 -1.0000 3001906 1578778198.80 151.4223 59.9988 32.0000 1.9982 1.9991 418.5541 418.7770 0.0335 -1.0000 -1.0000 3001968 1578778198.90 151.4223 59.9988 32.0000 1.9996 2.0005 418.4319 418.6554 0.0335 -1.0000 -1.0000 3002047 1578778199.00 151.5631 59.9988 32.0000 1.9995 2.0003 418.4296 418.6532 0.0335 -1.0000 -1.0000 3002109 1578778199.10 151.5631 59.9988 32.0000 1.9987 1.9996 418.5205 418.7449 0.0336 -1.0000 -1.0000 3002172 1578778199.20 151.5631 59.9988 32.0000 1.9979 1.9988 418.5336 418.7576 0.0335 -1.0000 -1.0000 3002250 1578778199.30 151.5631 59.9988 32.0000 1.9979 1.9988 418.5454 418.7691 0.0336 -1.0000 -1.0000 3002422 1578778199.40 151.5631 59.9988 32.0000 1.9982 1.9990 418.5279 418.7527 0.0336 -1.0000 -1.0000 3002484 1578778199.50 151.5429 59.9988 32.0000 1.9991 2.0000 418.4362 418.6596 0.0335 -1.0000 -1.0000 3002562 1578778199.60 151.5379 59.9988 32.0000 1.9985 1.9994 418.5716 418.7956 0.0336 -1.0000 -1.0000 3002625 1578778199.70 151.5379 59.9988 32.0000 1.9981 1.9990 418.6407 418.8642 0.0335 -1.0000 -1.0000 3002687 1578778199.80 151.5379 59.9988 32.0000 1.9986 1.9995 418.5244 418.7471 0.0334 -1.0000 -1.0000 3003375 1578778199.90 151.5379 59.9988 32.0000 1.9983 1.9991 418.5992 418.8228 0.0336 -1.0000 -1.0000 3003438 1578778200.00 151.5379 59.9988 32.0000 1.9983 1.9992 418.6364 418.8589 0.0333 -1.0000 -1.0000 3003500 1578778200.10 151.5796 59.9994 32.0000 1.9986 1.9995 418.5774 418.8013 0.0336 -1.0000 -1.0000 3003578 1578778200.20 151.5796 59.9994 32.0000 1.9985 1.9994 418.4591 418.6825 0.0334 -1.0000 -1.0000 3003640 1578778200.30 151.5796 59.9994 32.0000 1.9983 1.9991 418.5474 418.7714 0.0336 -1.0000 -1.0000 3003703 1578778200.40 151.5796 59.9994 32.0000 1.9978 1.9987 418.5727 418.7958 0.0336 -1.0000 -1.0000 3003890 1578778200.50 151.5796 59.9994 32.0000 1.9981 1.9990 418.5512 418.7761 0.0337 -1.0000 -1.0000 3003953 1578778200.60 151.3616 59.9994 32.0000 1.9985 1.9993 418.5000 418.7242 0.0336 -1.0000 -1.0000 3004031 1578778200.70 151.3616 59.9994 32.0000 1.9981 1.9990 418.4719 418.6972 0.0338 -1.0000 -1.0000 3004094 1578778200.80 151.3616 59.9994 32.0000 1.9977 1.9986 418.6999 418.9250 0.0337 -1.0000 -1.0000 3004156 1578778200.90 151.3616 59.9994 32.0000 1.9984 1.9993 418.6691 418.8935 0.0336 -1.0000 -1.0000 3004219 1578778201.00 151.3616 59.9994 32.0000 1.9993 2.0002 418.5530 418.7752 0.0334 -1.0000 -1.0000 3004281 1578778201.10 151.3616 59.9994 32.0000 1.9982 1.9990 418.6627 418.8865 0.0336 -1.0000 -1.0000 3004344 1578778201.20 151.3616 59.9994 32.0000 1.9982 1.9991 418.7679 418.9923 0.0336 -1.0000 -1.0000 3004422 1578778201.30 151.5582 59.9994 32.0000 1.9979 1.9988 418.6024 418.8260 0.0335 -1.0000 -1.0000 3004484 1578778201.40 151.5582 59.9994 32.0000 1.9986 1.9995 418.4284 418.6525 0.0336 -1.0000 -1.0000 3004672 1578778201.50 151.5582 59.9994 32.0000 1.9981 1.9990 418.6114 418.8349 0.0335 -1.0000 -1.0000 3004734 1578778201.60 151.5582 59.9994 32.0000 1.9983 1.9992 418.5991 418.8227 0.0336 -1.0000 -1.0000 3004797 1578778201.70 151.4969 59.9994 32.0000 1.9995 2.0004 418.6366 418.8613 0.0337 -1.0000 -1.0000 3004859 1578778201.80 151.4969 59.9994 32.0000 2.0006 2.0015 418.5336 418.7577 0.0335 -1.0000 -1.0000 3004937 1578778201.90 151.4969 59.9994 32.0000 1.9979 1.9988 418.6756 418.8981 0.0333 -1.0000 -1.0000 3005172 1578778202.00 151.4969 59.9994 32.0000 1.9986 1.9995 418.6150 418.8396 0.0337 -1.0000 -1.0000 3005234 1578778202.10 151.4969 59.9994 32.0000 1.9996 2.0005 418.4417 418.6655 0.0335 -1.0000 -1.0000 3005312 1578778202.20 151.5985 59.9994 32.0000 1.9995 2.0004 418.6501 418.8732 0.0334 -1.0000 -1.0000 3005375 1578778202.30 151.6386 59.9994 32.0000 1.9989 1.9998 418.7875 419.0113 0.0335 -1.0000 -1.0000 3005438 1578778202.40 151.6386 59.9994 32.0000 1.9996 2.0005 418.5973 418.8209 0.0336 -1.0000 -1.0000 3005688 1578778202.50 151.6386 59.9994 32.0000 1.9989 1.9998 418.4773 418.7014 0.0336 -1.0000 -1.0000 3005750 1578778202.60 151.6386 59.9994 32.0000 1.9986 1.9995 418.5875 418.8115 0.0336 -1.0000 -1.0000 3005812 1578778202.70 151.6386 59.9994 32.0000 1.9974 1.9983 418.7524 418.9768 0.0336 -1.0000 -1.0000 3005875 1578778202.80 151.4214 59.9994 32.0000 1.9980 1.9989 418.5648 418.7894 0.0337 -1.0000 -1.0000 3005938 1578778202.90 151.4214 59.9994 32.0000 1.9987 1.9996 418.3460 418.5702 0.0336 -1.0000 -1.0000 3006375 1578778203.00 151.4214 59.9994 32.0000 1.9975 1.9984 418.6370 418.8613 0.0336 -1.0000 -1.0000 3006437 1578778203.10 151.4214 59.9994 32.0000 1.9982 1.9991 418.7556 418.9791 0.0335 -1.0000 -1.0000 3006500 1578778203.20 151.4214 59.9994 32.0000 1.9988 1.9996 418.6755 418.8996 0.0336 -1.0000 -1.0000 3006578 1578778203.30 151.5611 59.9994 32.0000 1.9991 2.0000 418.5192 418.7429 0.0336 -1.0000 -1.0000 3006640 1578778203.40 151.5784 59.9994 32.0000 1.9985 1.9994 418.7251 418.9495 0.0336 -1.0000 -1.0000 3007172 1578778203.50 151.5784 59.9994 32.0000 1.9990 1.9999 418.7575 418.9818 0.0337 -1.0000 -1.0000 3007250 1578778203.60 151.5784 59.9994 32.0000 1.9986 1.9995 418.5016 418.7262 0.0337 -1.0000 -1.0000 3007312 1578778203.70 151.5784 59.9994 32.0000 1.9991 2.0000 418.4928 418.7180 0.0337 -1.0000 -1.0000 3007375 1578778203.80 151.5784 59.9994 32.0000 1.9982 1.9991 418.6125 418.8365 0.0336 -1.0000 -1.0000 3007453 1578778203.90 151.5715 59.9994 32.0000 1.9983 1.9992 418.6722 418.8960 0.0335 -1.0000 -1.0000 3007515 1578778204.00 151.5715 59.9994 32.0000 1.9981 1.9989 418.6744 418.8986 0.0337 -1.0000 -1.0000 3007578 1578778204.10 151.5715 59.9994 32.0000 1.9992 2.0001 418.5540 418.7783 0.0336 -1.0000 -1.0000 3007656 1578778204.20 151.5715 59.9994 32.0000 1.9989 1.9998 418.5793 418.8036 0.0336 -1.0000 -1.0000 3007719 1578778204.30 151.5715 59.9994 32.0000 1.9982 1.9991 418.6458 418.8698 0.0336 -1.0000 -1.0000 3007781 1578778204.40 151.5715 59.9994 32.0000 1.9980 1.9988 418.5563 418.7803 0.0335 -1.0000 -1.0000 3007922 1578778204.50 151.5715 59.9994 32.0000 1.9978 1.9987 418.5521 418.7757 0.0335 -1.0000 -1.0000 3007984 1578778204.60 151.5715 59.9994 32.0000 1.9981 1.9990 418.6009 418.8249 0.0335 -1.0000 -1.0000 3008063 1578778204.70 151.5715 59.9994 32.0000 1.9985 1.9994 418.6930 418.9166 0.0335 -1.0000 -1.0000 3008125 1578778204.80 151.5715 59.9994 32.0000 1.9978 1.9987 418.5651 418.7893 0.0336 -1.0000 -1.0000 3008187 1578778204.90 151.5927 59.9995 32.0000 1.9990 1.9999 418.4638 418.6879 0.0336 -1.0000 -1.0000 3008250 1578778205.00 151.6141 59.9996 32.0000 1.9985 1.9994 418.4854 418.7094 0.0336 -1.0000 -1.0000 3008359 1578778205.10 151.6141 59.9996 32.0000 1.9987 1.9996 418.6763 418.9002 0.0335 -1.0000 -1.0000 3008422 1578778205.20 151.6141 59.9996 32.0000 1.9995 2.0003 418.6284 418.8507 0.0333 -1.0000 -1.0000 3008500 1578778205.30 151.6141 59.9996 32.0000 1.9998 2.0007 418.5128 418.7358 0.0335 -1.0000 -1.0000 3008562 1578778205.40 151.6141 59.9996 32.0000 1.9989 1.9998 418.6341 418.8581 0.0336 -1.0000 -1.0000 3008625 1578778205.50 151.6141 59.9996 32.0000 1.9982 1.9991 418.6097 418.8334 0.0335 -1.0000 -1.0000 3009109 1578778205.60 151.5879 59.9996 32.0000 1.9981 1.9990 418.5601 418.7839 0.0336 -1.0000 -1.0000 3009172 1578778205.70 151.5879 59.9996 32.0000 1.9986 1.9995 418.5737 418.7980 0.0336 -1.0000 -1.0000 3009234 1578778205.80 151.5879 59.9996 32.0000 1.9985 1.9994 418.5467 418.7716 0.0337 -1.0000 -1.0000 3009312 1578778205.90 151.5879 59.9996 32.0000 1.9977 1.9986 418.6067 418.8314 0.0337 -1.0000 -1.0000 3009375 1578778206.00 151.5879 59.9996 32.0000 1.9985 1.9994 418.4104 418.6352 0.0337 -1.0000 -1.0000 3009438 1578778206.10 151.4250 59.9996 32.0000 1.9986 1.9995 418.4210 418.6444 0.0335 -1.0000 -1.0000 3009515 1578778206.20 151.4250 59.9996 32.0000 1.9988 1.9997 418.4847 418.7078 0.0335 -1.0000 -1.0000 3009578 1578778206.30 151.4250 59.9996 32.0000 1.9984 1.9993 418.6311 418.8555 0.0337 -1.0000 -1.0000 3009640 1578778206.40 151.4250 59.9996 32.0000 1.9987 1.9996 418.6495 418.8734 0.0336 -1.0000 -1.0000 3009703 1578778206.50 151.4250 59.9996 32.0000 1.9994 2.0003 418.5109 418.7354 0.0337 -1.0000 -1.0000 3009938 1578778206.60 151.4250 59.9996 32.0000 1.9994 2.0003 418.4492 418.6741 0.0337 -1.0000 -1.0000 3010015 1578778206.70 151.4250 59.9996 32.0000 1.9988 1.9997 418.5645 418.7891 0.0337 -1.0000 -1.0000 3010078 1578778206.80 151.4250 59.9996 32.0000 1.9984 1.9993 418.4139 418.6385 0.0337 -1.0000 -1.0000 3010140 1578778206.90 151.4250 59.9996 32.0000 1.9984 1.9993 418.4061 418.6304 0.0337 -1.0000 -1.0000 3010219 1578778207.00 151.4250 59.9996 32.0000 1.9980 1.9988 418.6847 418.9080 0.0334 -1.0000 -1.0000 3010390 1578778207.10 151.4250 59.9996 32.0000 1.9977 1.9986 418.6431 418.8669 0.0335 -1.0000 -1.0000 3010453 1578778207.20 151.5362 59.9996 32.0000 1.9987 1.9996 418.4039 418.6279 0.0337 -1.0000 -1.0000 3010531 1578778207.30 151.4815 59.9996 32.0000 1.9986 1.9995 418.3617 418.5858 0.0336 -1.0000 -1.0000 3010593 1578778207.40 151.4815 59.9996 32.0000 1.9986 1.9995 418.3872 418.6100 0.0335 -1.0000 -1.0000 3010656 1578778207.50 151.4815 59.9996 32.0000 1.9985 1.9994 418.5293 418.7525 0.0334 -1.0000 -1.0000 3010719 1578778207.60 151.4815 59.9996 32.0000 1.9977 1.9986 418.6754 418.8997 0.0337 -1.0000 -1.0000 3010906 1578778207.70 151.4624 59.9996 32.0000 1.9980 1.9989 418.6170 418.8408 0.0335 -1.0000 -1.0000 3010969 1578778207.80 151.4394 59.9996 32.0000 1.9984 1.9992 418.4386 418.6619 0.0335 -1.0000 -1.0000 3011031 1578778207.90 151.4394 59.9996 32.0000 1.9987 1.9995 418.5893 418.8130 0.0335 -1.0000 -1.0000 3011093 1578778208.00 151.4394 59.9996 32.0000 1.9978 1.9987 418.6314 418.8559 0.0336 -1.0000 -1.0000 3011156 1578778208.10 151.4394 59.9996 32.0000 1.9998 2.0007 418.4745 418.6979 0.0335 -1.0000 -1.0000 3011656 1578778208.20 151.4394 59.9996 32.0000 1.9986 1.9995 418.4823 418.7054 0.0335 -1.0000 -1.0000 3011719 1578778208.30 151.5690 59.9996 32.0000 1.9988 1.9997 418.6053 418.8297 0.0336 -1.0000 -1.0000 3011781 1578778208.40 151.6050 59.9996 32.0000 1.9980 1.9989 418.6979 418.9217 0.0335 -1.0000 -1.0000 3011859 1578778208.50 151.6050 59.9996 32.0000 1.9990 1.9999 418.5878 418.8115 0.0336 -1.0000 -1.0000 3011922 1578778208.60 151.6050 59.9996 32.0000 1.9986 1.9995 418.4901 418.7135 0.0335 -1.0000 -1.0000 3012000 1578778208.70 151.6050 59.9996 32.0000 1.9984 1.9993 418.4849 418.7089 0.0336 -1.0000 -1.0000 3012063 1578778208.80 151.6050 59.9996 32.0000 1.9994 2.0003 418.6870 418.9109 0.0336 -1.0000 -1.0000 3012125 1578778208.90 151.6050 59.9996 32.0000 1.9987 1.9995 418.6646 418.8892 0.0336 -1.0000 -1.0000 3012203 1578778209.00 151.6050 59.9996 32.0000 1.9986 1.9995 418.4821 418.7061 0.0336 -1.0000 -1.0000 3012265 1578778209.10 151.6050 59.9996 32.0000 1.9982 1.9991 418.6516 418.8758 0.0336 -1.0000 -1.0000 3012656 1578778209.20 151.6050 59.9996 32.0000 1.9986 1.9994 418.5904 418.8135 0.0334 -1.0000 -1.0000 3012719 1578778209.30 151.6050 59.9996 32.0000 1.9995 2.0004 418.4109 418.6349 0.0336 -1.0000 -1.0000 3012781 1578778209.40 151.5809 59.9996 32.0000 1.9975 1.9984 418.4167 418.6402 0.0335 -1.0000 -1.0000 3012844 1578778209.50 151.5195 59.9996 32.0000 1.9981 1.9990 418.5766 418.8006 0.0336 -1.0000 -1.0000 3012922 1578778209.60 151.5195 59.9996 32.0000 1.9985 1.9994 418.5229 418.7470 0.0336 -1.0000 -1.0000 3013547 1578778209.70 151.5195 59.9996 32.0000 1.9991 2.0000 418.4292 418.6532 0.0336 -1.0000 -1.0000 3013750 1578778209.80 151.5195 59.9996 32.0000 1.9986 1.9995 418.6003 418.8238 0.0335 -1.0000 -1.0000 3013828 1578778209.90 151.5195 59.9996 32.0000 1.9983 1.9992 418.6054 418.8296 0.0336 -1.0000 -1.0000 3013890 1578778210.00 151.5626 59.9998 32.0000 1.9988 1.9996 418.4817 418.7065 0.0336 -1.0000 -1.0000 3013953 1578778210.10 151.5746 59.9998 32.0000 1.9989 1.9998 418.3660 418.5896 0.0336 -1.0000 -1.0000 3014015 1578778210.20 151.5746 59.9998 32.0000 1.9979 1.9987 418.5424 418.7664 0.0336 -1.0000 -1.0000 3014078 1578778210.30 151.5746 59.9998 32.0000 1.9978 1.9987 418.6739 418.8983 0.0336 -1.0000 -1.0000 3014140 1578778210.40 151.5746 59.9998 32.0000 1.9987 1.9996 418.5508 418.7752 0.0337 -1.0000 -1.0000 3014219 1578778210.50 151.5746 59.9998 32.0000 1.9985 1.9994 418.4215 418.6458 0.0336 -1.0000 -1.0000 3014281 1578778210.60 151.5746 59.9998 32.0000 1.9978 1.9986 418.5521 418.7764 0.0336 -1.0000 -1.0000 3014359 1578778210.70 151.4846 59.9998 32.0000 1.9979 1.9987 418.6186 418.8421 0.0335 -1.0000 -1.0000 3014422 1578778210.80 151.4846 59.9998 32.0000 1.9986 1.9994 418.6612 418.8848 0.0335 -1.0000 -1.0000 3014484 1578778210.90 151.4846 59.9998 32.0000 1.9985 1.9994 418.6002 418.8257 0.0337 -1.0000 -1.0000 3014547 1578778211.00 151.4846 59.9998 32.0000 1.9986 1.9995 418.5013 418.7248 0.0335 -1.0000 -1.0000 3014609 1578778211.10 151.4846 59.9998 32.0000 1.9978 1.9987 418.6448 418.8681 0.0335 -1.0000 -1.0000 3014672 1578778211.20 151.5092 59.9998 32.0000 1.9976 1.9985 418.6715 418.8964 0.0337 -1.0000 -1.0000 3014750 1578778211.30 151.5256 59.9998 32.0000 1.9992 2.0001 418.5406 418.7643 0.0336 -1.0000 -1.0000 3014812 1578778211.40 151.5256 59.9998 32.0000 1.9975 1.9983 418.5742 418.7977 0.0335 -1.0000 -1.0000 3014875 1578778211.50 151.5256 59.9998 32.0000 1.9984 1.9993 418.6318 418.8567 0.0338 -1.0000 -1.0000 3014953 1578778211.60 151.5256 59.9998 32.0000 1.9988 1.9997 418.5905 418.8149 0.0336 -1.0000 -1.0000 3015015 1578778211.70 151.5256 59.9998 32.0000 1.9993 2.0002 418.5414 418.7654 0.0335 -1.0000 -1.0000 3015453 1578778211.80 151.5256 59.9998 32.0000 1.9980 1.9989 418.6523 418.8757 0.0335 -1.0000 -1.0000 3015531 1578778211.90 151.5309 59.9998 32.0000 1.9981 1.9989 418.7360 418.9592 0.0335 -1.0000 -1.0000 3015594 1578778212.00 151.5309 59.9998 32.0000 1.9983 1.9991 418.6331 418.8573 0.0336 -1.0000 -1.0000 3015656 1578778212.10 151.5309 59.9998 32.0000 1.9990 1.9999 418.4708 418.6956 0.0338 -1.0000 -1.0000 3015734 1578778212.20 151.5309 59.9998 32.0000 1.9986 1.9995 418.5691 418.7931 0.0335 -1.0000 -1.0000 3015797 1578778212.30 151.5309 59.9998 32.0000 1.9980 1.9989 418.6445 418.8675 0.0334 -1.0000 -1.0000 3015859 1578778212.40 151.5309 59.9998 32.0000 1.9987 1.9995 418.6322 418.8563 0.0337 -1.0000 -1.0000 3015937 1578778212.50 151.5309 59.9998 32.0000 1.9987 1.9996 418.4877 418.7117 0.0335 -1.0000 -1.0000 3016000 1578778212.60 151.5309 59.9998 32.0000 1.9982 1.9990 418.6960 418.9197 0.0336 -1.0000 -1.0000 3016078 1578778212.70 151.5309 59.9998 32.0000 1.9981 1.9990 418.6769 418.9005 0.0334 -1.0000 -1.0000 3016140 1578778212.80 151.5309 59.9998 32.0000 1.9992 2.0001 418.6179 418.8410 0.0336 -1.0000 -1.0000 3016203 1578778212.90 151.5309 59.9998 32.0000 1.9984 1.9993 418.6229 418.8470 0.0337 -1.0000 -1.0000 3016281 1578778213.00 151.5842 59.9998 32.0000 1.9989 1.9998 418.6869 418.9124 0.0337 -1.0000 -1.0000 3016343 1578778213.10 151.5842 59.9998 32.0000 1.9992 2.0001 418.4973 418.7218 0.0337 -1.0000 -1.0000 3016406 1578778213.20 151.5842 59.9998 32.0000 1.9994 2.0003 418.4377 418.6627 0.0337 -1.0000 -1.0000 3016640 1578778213.30 151.5842 59.9998 32.0000 1.9991 1.9999 418.7254 418.9485 0.0335 -1.0000 -1.0000 3016703 1578778213.40 151.5842 59.9998 32.0000 1.9979 1.9987 418.6138 418.8374 0.0334 -1.0000 -1.0000 3016765 1578778213.50 151.5581 59.9998 32.0000 1.9993 2.0002 418.4474 418.6717 0.0336 -1.0000 -1.0000 3016828 1578778213.60 151.5273 59.9998 32.0000 1.9986 1.9995 418.4456 418.6682 0.0334 -1.0000 -1.0000 3016890 1578778213.70 151.5273 59.9998 32.0000 1.9982 1.9991 418.6787 418.9025 0.0335 -1.0000 -1.0000 3016953 1578778213.80 151.5273 59.9998 32.0000 1.9981 1.9990 418.5054 418.7290 0.0335 -1.0000 -1.0000 3017187 1578778213.90 151.5273 59.9998 32.0000 1.9988 1.9996 418.3747 418.5984 0.0336 -1.0000 -1.0000 3017250 1578778214.00 151.5273 59.9998 32.0000 1.9984 1.9992 418.5951 418.8189 0.0336 -1.0000 -1.0000 3017312 1578778214.10 151.4964 59.9998 32.0000 1.9987 1.9996 418.5908 418.8146 0.0336 -1.0000 -1.0000 3017390 1578778214.20 151.4964 59.9998 32.0000 1.9990 1.9999 418.4889 418.7132 0.0337 -1.0000 -1.0000 3017453 1578778214.30 151.4964 59.9998 32.0000 1.9989 1.9997 418.4693 418.6936 0.0336 -1.0000 -1.0000 3017640 1578778214.40 151.4964 59.9998 32.0000 1.9985 1.9994 418.5249 418.7493 0.0336 -1.0000 -1.0000 3017703 1578778214.50 151.4964 59.9998 32.0000 1.9982 1.9991 418.6544 418.8773 0.0334 -1.0000 -1.0000 3017766 1578778214.60 151.5015 59.9998 32.0000 1.9986 1.9994 418.6727 418.8964 0.0336 -1.0000 -1.0000 3017843 1578778214.70 151.5027 59.9998 32.0000 1.9995 2.0004 418.4896 418.7138 0.0336 -1.0000 -1.0000 3017906 1578778214.80 151.5027 59.9998 32.0000 1.9993 2.0002 418.5590 418.7825 0.0335 -1.0000 -1.0000 3018125 1578778214.90 151.5027 59.9998 32.0000 1.9994 2.0003 418.6135 418.8367 0.0335 -1.0000 -1.0000 3018203 1578778215.00 151.5027 59.9998 32.0000 1.9997 2.0006 418.4718 418.6962 0.0337 -1.0000 -1.0000 3018265 1578778215.10 151.5027 59.9998 32.0000 1.9984 1.9993 418.5129 418.7370 0.0335 -1.0000 -1.0000 3018328 1578778215.20 151.5527 60.0008 32.0000 1.9976 1.9985 418.5805 418.8046 0.0336 -1.0000 -1.0000 3018406 1578778215.30 151.5527 60.0008 32.0000 1.9977 1.9986 418.5732 418.7977 0.0336 -1.0000 -1.0000 3019125 1578778215.40 151.5527 60.0008 32.0000 1.9986 1.9995 418.5229 418.7471 0.0337 -1.0000 -1.0000 3019187 1578778215.50 151.5527 60.0008 32.0000 1.9989 1.9998 418.4089 418.6321 0.0334 -1.0000 -1.0000 3019266 1578778215.60 151.5527 60.0008 32.0000 1.9985 1.9994 418.6023 418.8258 0.0335 -1.0000 -1.0000 3019328 1578778215.70 151.5358 60.0008 32.0000 1.9979 1.9988 418.6108 418.8347 0.0336 -1.0000 -1.0000 3019390 1578778215.80 151.5358 60.0008 32.0000 1.9979 1.9988 418.4047 418.6284 0.0335 -1.0000 -1.0000 3019469 1578778215.90 151.5358 60.0008 32.0000 1.9986 1.9995 418.4239 418.6479 0.0336 -1.0000 -1.0000 3019531 1578778216.00 151.5358 60.0008 32.0000 1.9979 1.9988 418.6380 418.8627 0.0337 -1.0000 -1.0000 3019594 1578778216.10 151.5358 60.0008 32.0000 1.9983 1.9991 418.5449 418.7696 0.0337 -1.0000 -1.0000 3019672 1578778216.20 151.5358 60.0008 32.0000 1.9991 2.0000 418.4056 418.6296 0.0336 -1.0000 -1.0000 3019719 1578778216.30 151.5358 60.0008 32.0000 1.9986 1.9995 418.4145 418.6371 0.0335 -1.0000 -1.0000 3019906 1578778216.40 151.5358 60.0008 32.0000 1.9972 1.9981 418.6104 418.8343 0.0335 -1.0000 -1.0000 3019969 1578778216.50 151.5358 60.0008 32.0000 1.9976 1.9985 418.6152 418.8398 0.0337 -1.0000 -1.0000 3020031 1578778216.60 151.5358 60.0008 32.0000 1.9981 1.9990 418.4847 418.7100 0.0338 -1.0000 -1.0000 3020109 1578778216.70 151.5358 60.0008 32.0000 1.9985 1.9994 418.4855 418.7096 0.0335 -1.0000 -1.0000 3020234 1578778216.80 151.5237 60.0008 32.0000 1.9991 1.9999 418.4679 418.6904 0.0334 -1.0000 -1.0000 3020500 1578778216.90 151.5237 60.0008 32.0000 1.9983 1.9991 418.6124 418.8369 0.0337 -1.0000 -1.0000 3020578 1578778217.00 151.5237 60.0008 32.0000 1.9982 1.9990 418.6419 418.8666 0.0337 -1.0000 -1.0000 3020640 1578778217.10 151.5237 60.0008 32.0000 1.9987 1.9996 418.5364 418.7609 0.0337 -1.0000 -1.0000 3020703 1578778217.20 151.5237 60.0008 32.0000 1.9984 1.9993 418.5845 418.8079 0.0336 -1.0000 -1.0000 3020781 1578778217.30 151.4342 60.0008 32.0000 1.9980 1.9989 418.6854 418.9103 0.0337 -1.0000 -1.0000 3020843 1578778217.40 151.4276 60.0008 32.0000 1.9984 1.9993 418.5834 418.8068 0.0334 -1.0000 -1.0000 3020906 1578778217.50 151.4276 60.0008 32.0000 1.9991 2.0000 418.3372 418.5615 0.0337 -1.0000 -1.0000 3020984 1578778217.60 151.4276 60.0008 32.0000 1.9987 1.9996 418.4594 418.6837 0.0335 -1.0000 -1.0000 3021031 1578778217.70 151.4276 60.0008 32.0000 1.9981 1.9990 418.5996 418.8239 0.0337 -1.0000 -1.0000 3021093 1578778217.80 151.4500 60.0008 32.0000 1.9980 1.9988 418.6221 418.8464 0.0336 -1.0000 -1.0000 3021172 1578778217.90 151.5747 60.0008 32.0000 1.9991 1.9999 418.4910 418.7152 0.0335 -1.0000 -1.0000 3021906 1578778218.00 151.5747 60.0008 32.0000 1.9984 1.9993 418.5731 418.7968 0.0336 -1.0000 -1.0000 3021969 1578778218.10 151.5747 60.0008 32.0000 1.9972 1.9980 418.5810 418.8020 0.0332 -1.0000 -1.0000 3022063 1578778218.20 151.5747 60.0008 32.0000 1.9973 1.9982 418.5544 418.7779 0.0336 -1.0000 -1.0000 3022125 1578778218.30 151.5747 60.0008 32.0000 1.9989 1.9998 418.4218 418.6466 0.0337 -1.0000 -1.0000 3022187 1578778218.40 151.5976 60.0008 32.0000 1.9991 2.0000 418.5086 418.7327 0.0336 -1.0000 -1.0000 3022250 1578778218.50 151.5976 60.0008 32.0000 1.9977 1.9986 418.6222 418.8463 0.0336 -1.0000 -1.0000 3022312 1578778218.60 151.5976 60.0008 32.0000 1.9981 1.9990 418.5767 418.8008 0.0336 -1.0000 -1.0000 3022390 1578778218.70 151.5976 60.0008 32.0000 1.9990 1.9999 418.3872 418.6109 0.0335 -1.0000 -1.0000 3022453 1578778218.80 151.5976 60.0008 32.0000 1.9991 2.0000 418.3386 418.5623 0.0335 -1.0000 -1.0000 3022515 1578778218.90 151.4913 60.0008 32.0000 1.9981 1.9990 418.3940 418.6172 0.0335 -1.0000 -1.0000 3022656 1578778219.00 151.4499 60.0008 32.0000 1.9981 1.9989 418.6720 418.8972 0.0338 -1.0000 -1.0000 3022719 1578778219.10 151.4499 60.0008 32.0000 1.9980 1.9989 418.6026 418.8266 0.0335 -1.0000 -1.0000 3022781 1578778219.20 151.4499 60.0008 32.0000 1.9988 1.9997 418.4280 418.6510 0.0335 -1.0000 -1.0000 3022844 1578778219.30 151.4499 60.0008 32.0000 1.9989 1.9998 418.3742 418.5983 0.0336 -1.0000 -1.0000 3022906 1578778219.40 151.4499 60.0008 32.0000 1.9984 1.9993 418.6718 418.8963 0.0336 -1.0000 -1.0000 3022984 1578778219.50 151.4501 60.0008 32.0000 1.9987 1.9996 418.5801 418.8039 0.0336 -1.0000 -1.0000 3023062 1578778219.60 151.4522 60.0008 32.0000 1.9983 1.9992 418.4495 418.6745 0.0338 -1.0000 -1.0000 3023125 1578778219.70 151.4522 60.0008 32.0000 1.9987 1.9996 418.5586 418.7821 0.0336 -1.0000 -1.0000 3023172 1578778219.80 151.4522 60.0008 32.0000 1.9978 1.9987 418.6576 418.8828 0.0337 -1.0000 -1.0000 3023250 1578778219.90 151.4522 60.0008 32.0000 1.9986 1.9995 418.6305 418.8550 0.0336 -1.0000 -1.0000 3023312 1578778220.00 151.4522 60.0008 32.0000 1.9986 1.9995 418.5355 418.7586 0.0335 -1.0000 -1.0000 3023375 1578778220.10 151.3932 60.0008 32.0000 1.9989 1.9998 418.4651 418.6897 0.0337 -1.0000 -1.0000 3023453 1578778220.20 151.3932 60.0008 32.0000 1.9976 1.9985 418.5464 418.7705 0.0335 -1.0000 -1.0000 3023516 1578778220.30 151.3932 60.0008 32.0000 1.9969 1.9978 418.6993 418.9234 0.0336 -1.0000 -1.0000 3023578 1578778220.40 151.3932 60.0008 32.0000 1.9975 1.9984 418.7293 418.9546 0.0338 -1.0000 -1.0000 3023656 1578778220.50 151.3932 60.0008 32.0000 1.9993 2.0002 418.5450 418.7694 0.0336 -1.0000 -1.0000 3023890 1578778220.60 151.4521 60.0008 32.0000 1.9987 1.9996 418.5577 418.7806 0.0334 -1.0000 -1.0000 3023969 1578778220.70 151.4941 60.0008 32.0000 1.9983 1.9992 418.6546 418.8788 0.0335 -1.0000 -1.0000 3024031 1578778220.80 151.4941 60.0008 32.0000 1.9980 1.9989 418.5959 418.8194 0.0336 -1.0000 -1.0000 3024078 1578778220.90 151.4941 60.0008 32.0000 1.9985 1.9994 418.4706 418.6944 0.0336 -1.0000 -1.0000 3024156 1578778221.00 151.4941 60.0008 32.0000 1.9982 1.9991 418.5018 418.7262 0.0336 -1.0000 -1.0000 3024390 1578778221.10 151.4941 60.0008 32.0000 1.9980 1.9988 418.6348 418.8592 0.0336 -1.0000 -1.0000 3024453 1578778221.20 151.4454 60.0008 32.0000 1.9986 1.9995 418.5884 418.8131 0.0337 -1.0000 -1.0000 3024531 1578778221.30 151.4454 60.0008 32.0000 1.9988 1.9997 418.4230 418.6476 0.0337 -1.0000 -1.0000 3024593 1578778221.40 151.4454 60.0008 32.0000 1.9982 1.9991 418.4592 418.6833 0.0335 -1.0000 -1.0000 3024656 1578778221.50 151.4454 60.0008 32.0000 1.9984 1.9993 418.6204 418.8437 0.0335 -1.0000 -1.0000 3024953 1578778221.60 151.4454 60.0008 32.0000 1.9980 1.9989 418.6281 418.8528 0.0336 -1.0000 -1.0000 3025015 1578778221.70 151.4754 60.0008 32.0000 1.9984 1.9993 418.4664 418.6898 0.0335 -1.0000 -1.0000 3025078 1578778221.80 151.5315 60.0008 32.0000 1.9985 1.9994 418.5571 418.7813 0.0336 -1.0000 -1.0000 3025156 1578778221.90 151.5315 60.0008 32.0000 1.9979 1.9988 418.6508 418.8748 0.0336 -1.0000 -1.0000 3025219 1578778222.00 151.5315 60.0008 32.0000 1.9988 1.9997 418.4623 418.6868 0.0337 -1.0000 -1.0000 3025406 1578778222.10 151.5315 60.0008 32.0000 1.9997 2.0006 418.3655 418.5901 0.0336 -1.0000 -1.0000 3025484 1578778222.20 151.5315 60.0008 32.0000 1.9992 2.0001 418.5079 418.7322 0.0337 -1.0000 -1.0000 3025547 1578778222.30 151.5315 60.0008 32.0000 1.9984 1.9992 418.6142 418.8388 0.0336 -1.0000 -1.0000 3025609 1578778222.40 151.5315 60.0008 32.0000 1.9987 1.9996 418.5810 418.8048 0.0336 -1.0000 -1.0000 3025672 1578778222.50 151.5315 60.0008 32.0000 1.9987 1.9996 418.4124 418.6369 0.0337 -1.0000 -1.0000 3025906 1578778222.60 151.4192 60.0008 32.0000 1.9983 1.9992 418.4434 418.6673 0.0336 -1.0000 -1.0000 3025984 1578778222.70 151.4192 60.0008 32.0000 1.9984 1.9993 418.5944 418.8185 0.0336 -1.0000 -1.0000 3026047 1578778222.80 151.4378 60.0008 32.0000 1.9986 1.9994 418.5923 418.8164 0.0336 -1.0000 -1.0000 3026109 1578778222.90 151.4794 60.0008 32.0000 1.9994 2.0002 418.4204 418.6435 0.0334 -1.0000 -1.0000 3026172 1578778223.00 151.4794 60.0008 32.0000 1.9985 1.9994 418.6461 418.8704 0.0336 -1.0000 -1.0000 3026406 1578778223.10 151.4794 60.0008 32.0000 1.9982 1.9991 418.7061 418.9301 0.0336 -1.0000 -1.0000 3026468 1578778223.20 151.4794 60.0008 32.0000 2.0003 2.0012 418.4949 418.7198 0.0337 -1.0000 -1.0000 3026547 1578778223.30 151.4794 60.0008 32.0000 1.9989 1.9998 418.4106 418.6338 0.0335 -1.0000 -1.0000 3026609 1578778223.40 151.4568 60.0008 32.0000 1.9989 1.9998 418.5132 418.7372 0.0336 -1.0000 -1.0000 3026672 1578778223.50 151.4404 60.0008 32.0000 1.9985 1.9994 418.6214 418.8458 0.0336 -1.0000 -1.0000 3026750 1578778223.60 151.4404 60.0008 32.0000 1.9993 2.0002 418.5131 418.7374 0.0336 -1.0000 -1.0000 3027125 1578778223.70 151.4404 60.0008 32.0000 1.9990 1.9999 418.4415 418.6657 0.0336 -1.0000 -1.0000 3027187 1578778223.80 151.4404 60.0008 32.0000 1.9990 1.9999 418.4648 418.6882 0.0335 -1.0000 -1.0000 3027250 1578778223.90 151.4404 60.0008 32.0000 1.9983 1.9992 418.6492 418.8723 0.0335 -1.0000 -1.0000 3027312 1578778224.00 151.5351 60.0008 32.0000 1.9992 2.0000 418.4546 418.6786 0.0336 -1.0000 -1.0000 3027375 1578778224.10 151.5358 60.0008 32.0000 1.9993 2.0002 418.3848 418.6099 0.0338 -1.0000 -1.0000 3027625 1578778224.20 151.5358 60.0008 32.0000 1.9986 1.9994 418.5618 418.7860 0.0336 -1.0000 -1.0000 3027687 1578778224.30 151.5358 60.0008 32.0000 1.9979 1.9988 418.6656 418.8899 0.0337 -1.0000 -1.0000 3027750 1578778224.40 151.5358 60.0008 32.0000 1.9982 1.9991 418.4684 418.6932 0.0337 -1.0000 -1.0000 3027812 1578778224.50 151.5517 60.0008 32.0000 1.9989 1.9997 418.4103 418.6342 0.0335 -1.0000 -1.0000 3027875 1578778224.60 151.5517 60.0008 32.0000 1.9995 2.0004 418.3699 418.5941 0.0337 -1.0000 -1.0000 3028187 1578778224.70 151.5517 60.0008 32.0000 1.9988 1.9996 418.5166 418.7413 0.0336 -1.0000 -1.0000 3028250 1578778224.80 151.5517 60.0008 32.0000 1.9991 2.0000 418.4973 418.7215 0.0336 -1.0000 -1.0000 3028312 1578778224.90 151.5517 60.0008 32.0000 1.9995 2.0004 418.4064 418.6314 0.0337 -1.0000 -1.0000 3028375 1578778225.00 151.5517 60.0008 32.0000 1.9990 1.9999 418.4956 418.7193 0.0336 -1.0000 -1.0000 3028437 1578778225.10 151.5517 60.0008 32.0000 1.9981 1.9990 418.5873 418.8119 0.0336 -1.0000 -1.0000 3028625 1578778225.20 151.5517 60.0008 32.0000 1.9993 2.0002 418.4564 418.6799 0.0335 -1.0000 -1.0000 3028703 1578778225.30 151.5517 60.0008 32.0000 1.9989 1.9998 418.5094 418.7336 0.0336 -1.0000 -1.0000 3028765 1578778225.40 151.5517 60.0008 32.0000 1.9986 1.9995 418.5686 418.7925 0.0335 -1.0000 -1.0000 3028828 1578778225.50 151.5517 60.0008 32.0000 1.9983 1.9992 418.5717 418.7952 0.0335 -1.0000 -1.0000 3028906 1578778225.60 151.5688 60.0018 32.0000 1.9989 1.9998 418.4960 418.7205 0.0336 -1.0000 -1.0000 3029125 1578778225.70 151.4662 60.0018 32.0000 1.9991 2.0000 418.3643 418.5881 0.0336 -1.0000 -1.0000 3029187 1578778225.80 151.4099 60.0018 32.0000 1.9986 1.9994 418.4821 418.7065 0.0337 -1.0000 -1.0000 3029266 1578778225.90 151.4099 60.0018 32.0000 1.9984 1.9993 418.5419 418.7664 0.0336 -1.0000 -1.0000 3029328 1578778226.00 151.4099 60.0018 32.0000 2.0001 2.0010 418.4975 418.7210 0.0335 -1.0000 -1.0000 3029390 1578778226.10 151.5045 60.0018 32.0000 1.9990 1.9999 418.4423 418.6660 0.0336 -1.0000 -1.0000 3029625 1578778226.20 151.5517 60.0018 32.0000 1.9989 1.9998 418.4927 418.7175 0.0337 -1.0000 -1.0000 3029687 1578778226.30 151.5517 60.0018 32.0000 1.9993 2.0002 418.5101 418.7333 0.0335 -1.0000 -1.0000 3029750 1578778226.40 151.5517 60.0018 32.0000 2.0000 2.0009 418.3782 418.6024 0.0336 -1.0000 -1.0000 3029828 1578778226.50 151.5517 60.0018 32.0000 1.9995 2.0004 418.4409 418.6652 0.0336 -1.0000 -1.0000 3029890 1578778226.60 151.5517 60.0018 32.0000 1.9987 1.9996 418.5481 418.7725 0.0337 -1.0000 -1.0000 3029969 1578778226.70 151.5588 60.0018 32.0000 1.9984 1.9993 418.5523 418.7766 0.0336 -1.0000 -1.0000 3030031 1578778226.80 151.5631 60.0018 32.0000 1.9994 2.0003 418.3810 418.6046 0.0336 -1.0000 -1.0000 3030094 1578778226.90 151.5631 60.0018 32.0000 1.9991 1.9999 418.4313 418.6546 0.0335 -1.0000 -1.0000 3030156 1578778227.00 151.5631 60.0018 32.0000 1.9983 1.9992 418.5346 418.7594 0.0338 -1.0000 -1.0000 3030219 1578778227.10 151.5631 60.0018 32.0000 1.9981 1.9989 418.5175 418.7425 0.0337 -1.0000 -1.0000 3030672 1578778227.20 151.5631 60.0018 32.0000 1.9993 2.0001 418.3446 418.5687 0.0336 -1.0000 -1.0000 3030750 1578778227.30 151.5631 60.0018 32.0000 1.9981 1.9990 418.5225 418.7464 0.0335 -1.0000 -1.0000 3030812 1578778227.40 151.5631 60.0018 32.0000 1.9983 1.9991 418.4842 418.7073 0.0334 -1.0000 -1.0000 3030875 1578778227.50 151.5631 60.0018 32.0000 1.9992 2.0001 418.4091 418.6326 0.0336 -1.0000 -1.0000 3030953 1578778227.60 151.5631 60.0018 32.0000 1.9983 1.9992 418.5127 418.7366 0.0336 -1.0000 -1.0000 3031015 1578778227.70 151.5631 60.0018 32.0000 1.9986 1.9994 418.5733 418.7987 0.0338 -1.0000 -1.0000 3031140 1578778227.80 151.5631 60.0018 32.0000 1.9987 1.9996 418.5229 418.7470 0.0336 -1.0000 -1.0000 3031219 1578778227.90 151.5345 60.0018 32.0000 1.9988 1.9997 418.3621 418.5857 0.0335 -1.0000 -1.0000 3031281 1578778228.00 151.5345 60.0018 32.0000 1.9991 2.0000 418.5229 418.7461 0.0334 -1.0000 -1.0000 3031344 1578778228.10 151.5345 60.0018 32.0000 1.9978 1.9986 418.6562 418.8793 0.0335 -1.0000 -1.0000 3031406 1578778228.20 151.5120 60.0018 32.0000 1.9985 1.9993 418.4497 418.6747 0.0338 -1.0000 -1.0000 3031640 1578778228.30 151.5120 60.0018 32.0000 1.9991 2.0000 418.4279 418.6524 0.0337 -1.0000 -1.0000 3031703 1578778228.40 151.4832 60.0018 32.0000 1.9979 1.9987 418.5979 418.8221 0.0336 -1.0000 -1.0000 3031766 1578778228.50 151.4832 60.0018 32.0000 1.9980 1.9989 418.6086 418.8332 0.0337 -1.0000 -1.0000 3031828 1578778228.60 151.4832 60.0018 32.0000 1.9990 1.9999 418.4948 418.7191 0.0336 -1.0000 -1.0000 3031906 1578778228.70 151.4832 60.0018 32.0000 1.9994 2.0003 418.4972 418.7219 0.0337 -1.0000 -1.0000 3032140 1578778228.80 151.4832 60.0018 32.0000 1.9989 1.9998 418.5448 418.7688 0.0336 -1.0000 -1.0000 3032203 1578778228.90 151.5313 60.0018 32.0000 1.9983 1.9992 418.5944 418.8182 0.0336 -1.0000 -1.0000 3032265 1578778229.00 151.6028 60.0018 32.0000 1.9992 2.0001 418.3316 418.5557 0.0336 -1.0000 -1.0000 3032328 1578778229.10 151.6028 60.0018 32.0000 1.9995 2.0004 418.4343 418.6585 0.0337 -1.0000 -1.0000 3032390 1578778229.20 151.6028 60.0018 32.0000 1.9985 1.9994 418.5046 418.7292 0.0337 -1.0000 -1.0000 3032640 1578778229.30 151.6028 60.0018 32.0000 1.9985 1.9994 418.6334 418.8579 0.0337 -1.0000 -1.0000 3032703 1578778229.40 151.6028 60.0018 32.0000 1.9985 1.9994 418.5214 418.7461 0.0336 -1.0000 -1.0000 3032765 1578778229.50 151.6028 60.0018 32.0000 1.9987 1.9996 418.2942 418.5186 0.0336 -1.0000 -1.0000 3032828 1578778229.60 151.4117 60.0018 32.0000 1.9988 1.9996 418.4114 418.6340 0.0335 -1.0000 -1.0000 3032890 1578778229.70 151.4117 60.0018 32.0000 1.9977 1.9986 418.4966 418.7204 0.0335 -1.0000 -1.0000 3033172 1578778229.80 151.4117 60.0018 32.0000 1.9998 2.0006 418.4855 418.7094 0.0336 -1.0000 -1.0000 3033250 1578778229.90 151.4117 60.0018 32.0000 1.9999 2.0008 418.4587 418.6833 0.0337 -1.0000 -1.0000 3033312 1578778230.00 151.4117 60.0018 32.0000 1.9988 1.9997 418.4716 418.6965 0.0337 -1.0000 -1.0000 3033375 1578778230.10 151.4117 60.0018 32.0000 1.9988 1.9997 418.6279 418.8521 0.0336 -1.0000 -1.0000 3033437 1578778230.20 151.4117 60.0018 32.0000 1.9989 1.9998 418.6690 418.8940 0.0337 -1.0000 -1.0000 3033500 1578778230.30 151.4117 60.0018 32.0000 1.9997 2.0006 418.5069 418.7310 0.0336 -1.0000 -1.0000 3033687 1578778230.40 151.4117 60.0018 32.0000 1.9989 1.9998 418.4077 418.6321 0.0337 -1.0000 -1.0000 3033766 1578778230.50 151.4117 60.0018 32.0000 1.9982 1.9991 418.6139 418.8388 0.0337 -1.0000 -1.0000 3033828 1578778230.60 151.4399 60.0015 32.0000 1.9993 2.0002 418.5917 418.8155 0.0335 -1.0000 -1.0000 3033906 1578778230.70 151.5695 60.0005 32.0000 1.9992 2.0001 418.4696 418.6929 0.0335 -1.0000 -1.0000 3033969 1578778230.80 151.5270 60.0005 32.0000 1.9988 1.9997 418.4871 418.7107 0.0336 -1.0000 -1.0000 3034390 1578778230.90 151.5270 60.0005 32.0000 1.9992 2.0001 418.4679 418.6922 0.0336 -1.0000 -1.0000 3034469 1578778231.00 151.5270 60.0005 32.0000 1.9993 2.0001 418.4016 418.6260 0.0337 -1.0000 -1.0000 3034531 1578778231.10 151.5270 60.0005 32.0000 1.9987 1.9996 418.6043 418.8298 0.0338 -1.0000 -1.0000 3034593 1578778231.20 151.4282 60.0005 32.0000 1.9979 1.9988 418.6344 418.8588 0.0336 -1.0000 -1.0000 3034672 1578778231.30 151.4282 60.0005 32.0000 1.9989 1.9998 418.4486 418.6725 0.0336 -1.0000 -1.0000 3034890 1578778231.40 151.4282 60.0005 32.0000 1.9987 1.9995 418.4299 418.6539 0.0335 -1.0000 -1.0000 3034953 1578778231.50 151.4282 60.0005 32.0000 1.9989 1.9998 418.5216 418.7460 0.0337 -1.0000 -1.0000 3035031 1578778231.60 151.4282 60.0005 32.0000 1.9985 1.9994 418.5279 418.7531 0.0338 -1.0000 -1.0000 3035093 1578778231.70 151.4213 60.0005 32.0000 1.9996 2.0005 418.5080 418.7332 0.0337 -1.0000 -1.0000 3035156 1578778231.80 151.4183 60.0005 32.0000 1.9991 1.9999 418.4233 418.6472 0.0335 -1.0000 -1.0000 3035390 1578778231.90 151.4183 60.0005 32.0000 1.9984 1.9992 418.6674 418.8912 0.0335 -1.0000 -1.0000 3035453 1578778232.00 151.4183 60.0005 32.0000 1.9991 2.0000 418.5493 418.7732 0.0337 -1.0000 -1.0000 3035516 1578778232.10 151.4183 60.0005 32.0000 1.9997 2.0006 418.4426 418.6669 0.0336 -1.0000 -1.0000 3035594 1578778232.20 151.4183 60.0005 32.0000 1.9990 1.9999 418.5803 418.8051 0.0337 -1.0000 -1.0000 3035656 1578778232.30 151.5512 60.0005 32.0000 1.9986 1.9995 418.6327 418.8566 0.0336 -1.0000 -1.0000 3035875 1578778232.40 151.5512 60.0005 32.0000 1.9986 1.9995 418.5260 418.7501 0.0336 -1.0000 -1.0000 3035953 1578778232.50 151.5512 60.0005 32.0000 1.9992 2.0001 418.3887 418.6130 0.0336 -1.0000 -1.0000 3036015 1578778232.60 151.5512 60.0005 32.0000 1.9988 1.9996 418.3456 418.5694 0.0336 -1.0000 -1.0000 3036093 1578778232.70 151.5512 60.0005 32.0000 1.9985 1.9994 418.4864 418.7112 0.0337 -1.0000 -1.0000 3036156 1578778232.80 151.4644 60.0005 32.0000 1.9984 1.9993 418.6090 418.8335 0.0336 -1.0000 -1.0000 3036640 1578778232.90 151.4518 60.0005 32.0000 1.9998 2.0007 418.4796 418.7033 0.0335 -1.0000 -1.0000 3036719 1578778233.00 151.4518 60.0005 32.0000 1.9992 2.0001 418.4465 418.6705 0.0336 -1.0000 -1.0000 3036781 1578778233.10 151.4518 60.0005 32.0000 1.9985 1.9994 418.5740 418.7986 0.0337 -1.0000 -1.0000 3036843 1578778233.20 151.4518 60.0005 32.0000 1.9987 1.9996 418.5452 418.7702 0.0337 -1.0000 -1.0000 3036922 1578778233.30 151.4518 60.0005 32.0000 1.9994 2.0002 418.3672 418.5915 0.0336 -1.0000 -1.0000 3036984 1578778233.40 151.4518 60.0005 32.0000 1.9986 1.9995 418.4168 418.6407 0.0336 -1.0000 -1.0000 3037156 1578778233.50 151.4518 60.0005 32.0000 1.9976 1.9985 418.6111 418.8360 0.0337 -1.0000 -1.0000 3037219 1578778233.60 151.4518 60.0005 32.0000 1.9981 1.9990 418.5033 418.7277 0.0337 -1.0000 -1.0000 3037281 1578778233.70 151.4518 60.0005 32.0000 1.9988 1.9997 418.4222 418.6467 0.0336 -1.0000 -1.0000 3037344 1578778233.80 151.4453 60.0005 32.0000 1.9990 1.9999 418.2853 418.5094 0.0336 -1.0000 -1.0000 3037422 1578778233.90 151.4194 60.0005 32.0000 1.9983 1.9992 418.4153 418.6393 0.0336 -1.0000 -1.0000 3037640 1578778234.00 151.4194 60.0005 32.0000 1.9981 1.9990 418.5485 418.7729 0.0337 -1.0000 -1.0000 3037703 1578778234.10 151.4194 60.0005 32.0000 1.9979 1.9987 418.6140 418.8375 0.0335 -1.0000 -1.0000 3037781 1578778234.20 151.4194 60.0005 32.0000 1.9994 2.0003 418.4085 418.6327 0.0337 -1.0000 -1.0000 3037844 1578778234.30 151.4194 60.0005 32.0000 1.9984 1.9993 418.5240 418.7489 0.0337 -1.0000 -1.0000 3037906 1578778234.40 151.4939 60.0005 32.0000 1.9985 1.9994 418.5376 418.7619 0.0336 -1.0000 -1.0000 3037984 1578778234.50 151.4431 60.0005 32.0000 1.9989 1.9998 418.3671 418.5915 0.0337 -1.0000 -1.0000 3038047 1578778234.60 151.4431 60.0005 32.0000 1.9986 1.9995 418.3347 418.5597 0.0338 -1.0000 -1.0000 3038125 1578778234.70 151.4431 60.0005 32.0000 1.9981 1.9990 418.5293 418.7533 0.0335 -1.0000 -1.0000 3038187 1578778234.80 151.4431 60.0005 32.0000 1.9979 1.9988 418.6731 418.8972 0.0336 -1.0000 -1.0000 3038250 1578778234.90 151.4431 60.0005 32.0000 1.9989 1.9998 418.4772 418.7018 0.0337 -1.0000 -1.0000 3038422 1578778235.00 151.6596 60.0005 32.0000 1.9988 1.9997 418.3911 418.6154 0.0336 -1.0000 -1.0000 3038484 1578778235.10 151.6630 60.0005 32.0000 1.9985 1.9994 418.6005 418.8249 0.0337 -1.0000 -1.0000 3038547 1578778235.20 151.6630 60.0005 32.0000 1.9988 1.9997 418.7150 418.9407 0.0338 -1.0000 -1.0000 3038625 1578778235.30 151.6630 60.0005 32.0000 1.9991 2.0000 418.5428 418.7671 0.0336 -1.0000 -1.0000 3038687 1578778235.40 151.6630 60.0005 32.0000 1.9995 2.0003 418.4704 418.6950 0.0336 -1.0000 -1.0000 3038922 1578778235.50 151.6630 60.0005 32.0000 1.9992 2.0001 418.6174 418.8401 0.0334 -1.0000 -1.0000 3038984 1578778235.60 151.6630 60.0005 32.0000 1.9990 1.9998 418.4552 418.6780 0.0334 -1.0000 -1.0000 3039047 1578778235.70 151.6630 60.0005 32.0000 1.9993 2.0002 418.3098 418.5337 0.0336 -1.0000 -1.0000 3039109 1578778235.80 151.6575 60.0005 32.0000 1.9980 1.9989 418.4966 418.7196 0.0335 -1.0000 -1.0000 3039187 1578778235.90 151.4448 60.0005 32.0000 1.9983 1.9992 418.6570 418.8813 0.0335 -1.0000 -1.0000 3039422 1578778236.00 151.4448 60.0005 32.0000 1.9986 1.9994 418.5177 418.7419 0.0337 -1.0000 -1.0000 3039484 1578778236.10 151.4448 60.0005 32.0000 1.9991 2.0000 418.3526 418.5777 0.0337 -1.0000 -1.0000 3039563 1578778236.20 151.4448 60.0005 32.0000 1.9997 2.0005 418.4908 418.7149 0.0336 -1.0000 -1.0000 3039625 1578778236.30 151.4724 60.0005 32.0000 1.9979 1.9988 418.6248 418.8496 0.0337 -1.0000 -1.0000 3039687 1578778236.40 151.4806 60.0005 32.0000 1.9982 1.9991 418.5030 418.7264 0.0335 -1.0000 -1.0000 3039922 1578778236.50 151.4806 60.0005 32.0000 1.9990 1.9999 418.4306 418.6544 0.0336 -1.0000 -1.0000 3039984 1578778236.60 151.4806 60.0005 32.0000 1.9984 1.9992 418.4688 418.6925 0.0335 -1.0000 -1.0000 3040063 1578778236.70 151.5050 60.0005 32.0000 1.9975 1.9984 418.5592 418.7828 0.0335 -1.0000 -1.0000 3040125 1578778236.80 151.5374 60.0005 32.0000 1.9983 1.9991 418.6553 418.8795 0.0337 -1.0000 -1.0000 3040187 1578778236.90 151.5374 60.0005 32.0000 1.9992 2.0001 418.4556 418.6802 0.0336 -1.0000 -1.0000 3040250 1578778237.00 151.5374 60.0005 32.0000 1.9987 1.9996 418.4816 418.7060 0.0337 -1.0000 -1.0000 3040375 1578778237.10 151.5374 60.0005 32.0000 1.9981 1.9990 418.6988 418.9230 0.0336 -1.0000 -1.0000 3040437 1578778237.20 151.5374 60.0005 32.0000 1.9984 1.9993 418.6106 418.8345 0.0336 -1.0000 -1.0000 3040515 1578778237.30 151.5355 60.0005 32.0000 1.9990 1.9999 418.4605 418.6844 0.0336 -1.0000 -1.0000 3040578 1578778237.40 151.5347 60.0005 32.0000 1.9988 1.9997 418.4512 418.6745 0.0335 -1.0000 -1.0000 3040640 1578778237.50 151.5347 60.0005 32.0000 1.9978 1.9987 418.6090 418.8336 0.0337 -1.0000 -1.0000 3040937 1578778237.60 151.5347 60.0005 32.0000 1.9979 1.9988 418.6216 418.8462 0.0336 -1.0000 -1.0000 3041000 1578778237.70 151.5347 60.0005 32.0000 1.9985 1.9994 418.6257 418.8495 0.0336 -1.0000 -1.0000 3041062 1578778237.80 151.5347 60.0005 32.0000 1.9979 1.9988 418.5552 418.7790 0.0335 -1.0000 -1.0000 3041140 1578778237.90 151.4078 60.0005 32.0000 1.9978 1.9987 418.6859 418.9099 0.0336 -1.0000 -1.0000 3041203 1578778238.00 151.4078 60.0005 32.0000 1.9984 1.9993 418.5839 418.8089 0.0337 -1.0000 -1.0000 3041984 1578778238.10 151.4078 60.0005 32.0000 1.9993 2.0002 418.4132 418.6375 0.0336 -1.0000 -1.0000 3042047 1578778238.20 151.4078 60.0005 32.0000 1.9987 1.9995 418.4679 418.6919 0.0336 -1.0000 -1.0000 3042109 1578778238.30 151.4078 60.0005 32.0000 1.9977 1.9986 418.5612 418.7849 0.0335 -1.0000 -1.0000 3042172 1578778238.40 151.4078 60.0005 32.0000 1.9987 1.9995 418.6533 418.8781 0.0336 -1.0000 -1.0000 3042250 1578778238.50 151.4078 60.0005 32.0000 1.9989 1.9998 418.5291 418.7531 0.0336 -1.0000 -1.0000 3042312 1578778238.60 151.4078 60.0005 32.0000 1.9980 1.9989 418.6462 418.8703 0.0336 -1.0000 -1.0000 3042390 1578778238.70 151.4078 60.0005 32.0000 1.9982 1.9991 418.5797 418.8037 0.0336 -1.0000 -1.0000 3042453 1578778238.80 151.4078 60.0005 32.0000 1.9992 2.0000 418.3626 418.5865 0.0336 -1.0000 -1.0000 3042515 1578778238.90 151.5814 60.0005 32.0000 1.9985 1.9994 418.4854 418.7091 0.0335 -1.0000 -1.0000 3042578 1578778239.00 151.5814 60.0005 32.0000 1.9986 1.9994 418.5084 418.7322 0.0336 -1.0000 -1.0000 3042656 1578778239.10 151.5814 60.0005 32.0000 1.9982 1.9991 418.4307 418.6538 0.0335 -1.0000 -1.0000 3042703 1578778239.20 151.5814 60.0005 32.0000 1.9974 1.9983 418.6133 418.8382 0.0337 -1.0000 -1.0000 3042781 1578778239.30 151.5814 60.0005 32.0000 1.9984 1.9993 418.5750 418.7993 0.0336 -1.0000 -1.0000 3042843 1578778239.40 151.5814 60.0005 32.0000 1.9990 1.9999 418.4524 418.6771 0.0337 -1.0000 -1.0000 3042906 1578778239.50 151.5676 60.0005 32.0000 1.9998 2.0006 418.5194 418.7441 0.0337 -1.0000 -1.0000 3042984 1578778239.60 151.5676 60.0005 32.0000 1.9987 1.9996 418.6274 418.8519 0.0336 -1.0000 -1.0000 3043047 1578778239.70 151.5637 60.0004 32.0000 1.9992 2.0000 418.6491 418.8727 0.0335 -1.0000 -1.0000 3043109 1578778239.80 151.4645 60.0002 32.0000 1.9984 1.9993 418.5196 418.7434 0.0336 -1.0000 -1.0000 3043187 1578778239.90 151.4645 60.0002 32.0000 1.9988 1.9997 418.4660 418.6907 0.0337 -1.0000 -1.0000 3043250 1578778240.00 151.4645 60.0002 32.0000 1.9986 1.9995 418.5365 418.7594 0.0334 -1.0000 -1.0000 3043313 1578778240.10 151.4645 60.0002 32.0000 1.9979 1.9988 418.5926 418.8166 0.0335 -1.0000 -1.0000 3043437 1578778240.20 151.4645 60.0002 32.0000 1.9982 1.9991 418.3853 418.6086 0.0335 -1.0000 -1.0000 3043500 1578778240.30 151.4645 60.0002 32.0000 1.9981 1.9990 418.5216 418.7456 0.0336 -1.0000 -1.0000 3043562 1578778240.40 151.4645 60.0002 32.0000 1.9981 1.9989 418.6901 418.9139 0.0335 -1.0000 -1.0000 3043640 1578778240.50 151.4645 60.0002 32.0000 1.9988 1.9996 418.5031 418.7269 0.0335 -1.0000 -1.0000 3043703 1578778240.60 151.4645 60.0002 32.0000 1.9994 2.0002 418.4007 418.6248 0.0337 -1.0000 -1.0000 3044437 1578778240.70 151.4645 60.0002 32.0000 1.9979 1.9988 418.5662 418.7905 0.0336 -1.0000 -1.0000 3044500 1578778240.80 151.4841 60.0002 32.0000 1.9978 1.9986 418.6822 418.9059 0.0335 -1.0000 -1.0000 3044562 1578778240.90 151.4841 60.0002 32.0000 1.9989 1.9998 418.5021 418.7262 0.0336 -1.0000 -1.0000 3044640 1578778241.00 151.4841 60.0002 32.0000 1.9987 1.9996 418.4321 418.6569 0.0337 -1.0000 -1.0000 3044703 1578778241.10 151.4841 60.0002 32.0000 1.9990 1.9998 418.4670 418.6913 0.0337 -1.0000 -1.0000 3044765 1578778241.20 151.5066 60.0002 32.0000 1.9986 1.9995 418.6073 418.8318 0.0336 -1.0000 -1.0000 3044828 1578778241.30 151.6156 60.0002 32.0000 1.9986 1.9995 418.4703 418.6946 0.0337 -1.0000 -1.0000 3044890 1578778241.40 151.6156 60.0002 32.0000 1.9994 2.0002 418.4558 418.6801 0.0336 -1.0000 -1.0000 3044953 1578778241.50 151.6156 60.0002 32.0000 1.9986 1.9994 418.6107 418.8350 0.0336 -1.0000 -1.0000 3045031 1578778241.60 151.6156 60.0002 32.0000 1.9985 1.9994 418.5919 418.8161 0.0336 -1.0000 -1.0000 3045093 1578778241.70 151.6111 60.0002 32.0000 1.9983 1.9991 418.3642 418.5878 0.0335 -1.0000 -1.0000 3045156 1578778241.80 151.4963 60.0002 32.0000 1.9983 1.9992 418.4732 418.6975 0.0336 -1.0000 -1.0000 3045234 1578778241.90 151.4963 60.0002 32.0000 1.9982 1.9991 418.5209 418.7451 0.0336 -1.0000 -1.0000 3045297 1578778242.00 151.4963 60.0002 32.0000 1.9984 1.9992 418.5502 418.7748 0.0337 -1.0000 -1.0000 3045359 1578778242.10 151.4963 60.0002 32.0000 1.9989 1.9998 418.3500 418.5741 0.0336 -1.0000 -1.0000 3045422 1578778242.20 151.4963 60.0002 32.0000 1.9980 1.9989 418.4591 418.6831 0.0335 -1.0000 -1.0000 3045484 1578778242.30 151.4688 60.0002 32.0000 1.9975 1.9984 418.5119 418.7358 0.0336 -1.0000 -1.0000 3045547 1578778242.40 151.4688 60.0002 32.0000 1.9982 1.9990 418.5067 418.7301 0.0335 -1.0000 -1.0000 3045625 1578778242.50 151.4688 60.0002 32.0000 1.9991 2.0000 418.3794 418.6034 0.0336 -1.0000 -1.0000 3045687 1578778242.60 151.4688 60.0002 32.0000 1.9986 1.9995 418.4611 418.6855 0.0336 -1.0000 -1.0000 3046187 1578778242.70 151.4688 60.0002 32.0000 1.9989 1.9998 418.6527 418.8769 0.0336 -1.0000 -1.0000 3046250 1578778242.80 151.4688 60.0002 32.0000 1.9990 1.9999 418.5563 418.7803 0.0336 -1.0000 -1.0000 3046312 1578778242.90 151.5677 60.0002 32.0000 1.9988 1.9997 418.3533 418.5773 0.0335 -1.0000 -1.0000 3046390 1578778243.00 151.5677 60.0002 32.0000 1.9981 1.9990 418.5892 418.8121 0.0334 -1.0000 -1.0000 3046453 1578778243.10 151.5677 60.0002 32.0000 1.9984 1.9993 418.6481 418.8720 0.0336 -1.0000 -1.0000 3046625 1578778243.20 151.5677 60.0002 32.0000 1.9987 1.9995 418.4405 418.6645 0.0336 -1.0000 -1.0000 3046703 1578778243.30 151.5677 60.0002 32.0000 1.9983 1.9991 418.4063 418.6299 0.0335 -1.0000 -1.0000 3046765 1578778243.40 151.5677 60.0002 32.0000 1.9977 1.9986 418.4620 418.6865 0.0336 -1.0000 -1.0000 3046828 1578778243.50 151.4462 60.0002 32.0000 1.9976 1.9985 418.5252 418.7485 0.0335 -1.0000 -1.0000 3046906 1578778243.60 151.4462 60.0002 32.0000 1.9983 1.9992 418.5088 418.7338 0.0338 -1.0000 -1.0000 3047187 1578778243.70 151.4462 60.0002 32.0000 1.9993 2.0001 418.4048 418.6292 0.0336 -1.0000 -1.0000 3047250 1578778243.80 151.4462 60.0002 32.0000 1.9987 1.9996 418.5024 418.7269 0.0336 -1.0000 -1.0000 3047313 1578778243.90 151.4462 60.0002 32.0000 1.9979 1.9988 418.6513 418.8749 0.0335 -1.0000 -1.0000 3047375 1578778244.00 151.4462 60.0002 32.0000 1.9989 1.9998 418.5083 418.7328 0.0337 -1.0000 -1.0000 3047437 1578778244.10 151.4549 60.0002 32.0000 1.9994 2.0002 418.4242 418.6472 0.0335 -1.0000 -1.0000 3047531 1578778244.20 151.4549 60.0002 32.0000 1.9981 1.9990 418.4802 418.7037 0.0335 -1.0000 -1.0000 3047750 1578778244.30 151.4549 60.0002 32.0000 1.9975 1.9984 418.5935 418.8182 0.0337 -1.0000 -1.0000 3047812 1578778244.40 151.4549 60.0002 32.0000 1.9981 1.9990 418.5335 418.7577 0.0336 -1.0000 -1.0000 3047890 1578778244.50 151.4549 60.0002 32.0000 1.9994 2.0002 418.3900 418.6139 0.0336 -1.0000 -1.0000 3047953 1578778244.60 151.5087 60.0002 32.0000 1.9984 1.9993 418.4922 418.7165 0.0336 -1.0000 -1.0000 3048047 1578778244.70 151.5087 60.0002 32.0000 1.9992 2.0001 418.4792 418.7035 0.0336 -1.0000 -1.0000 3048140 1578778244.80 151.5087 60.0002 32.0000 2.0002 2.0011 418.4646 418.6887 0.0336 -1.0000 -1.0000 3048203 1578778244.90 151.5087 60.0002 32.0000 1.9989 1.9998 418.5971 418.8206 0.0335 -1.0000 -1.0000 3048281 1578778245.00 151.5087 60.0002 32.0000 1.9985 1.9993 418.6182 418.8426 0.0337 -1.0000 -1.0000 3048344 1578778245.10 151.5062 60.0002 32.0000 1.9989 1.9998 418.4046 418.6284 0.0335 -1.0000 -1.0000 3048406 1578778245.20 151.4221 60.0000 32.0000 1.9986 1.9994 418.3860 418.6098 0.0336 -1.0000 -1.0000 3048906 1578778245.30 151.4221 60.0000 32.0000 1.9981 1.9990 418.5667 418.7915 0.0337 -1.0000 -1.0000 3048969 1578778245.40 151.4221 60.0000 32.0000 1.9984 1.9993 418.6289 418.8530 0.0335 -1.0000 -1.0000 3049031 1578778245.50 151.4221 60.0000 32.0000 1.9992 2.0001 418.4352 418.6583 0.0335 -1.0000 -1.0000 3049109 1578778245.60 151.4221 60.0000 32.0000 1.9986 1.9995 418.4584 418.6820 0.0336 -1.0000 -1.0000 3049172 1578778245.70 151.4854 60.0000 32.0000 1.9980 1.9989 418.5498 418.7731 0.0334 -1.0000 -1.0000 3049375 1578778245.80 151.4854 60.0000 32.0000 1.9986 1.9994 418.6154 418.8390 0.0335 -1.0000 -1.0000 3049453 1578778245.90 151.4854 60.0000 32.0000 1.9992 2.0001 418.4405 418.6639 0.0336 -1.0000 -1.0000 3049516 1578778246.00 151.4854 60.0000 32.0000 1.9982 1.9991 418.5799 418.8044 0.0337 -1.0000 -1.0000 3049578 1578778246.10 151.4854 60.0000 32.0000 1.9979 1.9987 418.6146 418.8391 0.0336 -1.0000 -1.0000 3049656 1578778246.20 151.4922 60.0000 32.0000 1.9986 1.9995 418.3662 418.5896 0.0335 -1.0000 -1.0000 3049875 1578778246.30 151.5789 60.0000 32.0000 1.9989 1.9997 418.3978 418.6217 0.0336 -1.0000 -1.0000 3049937 1578778246.40 151.5789 60.0000 32.0000 1.9987 1.9996 418.5726 418.7969 0.0336 -1.0000 -1.0000 3050016 1578778246.50 151.5789 60.0000 32.0000 1.9978 1.9987 418.6212 418.8458 0.0337 -1.0000 -1.0000 3050078 1578778246.60 151.5789 60.0000 32.0000 1.9984 1.9993 418.4841 418.7083 0.0336 -1.0000 -1.0000 3050156 1578778246.70 151.5789 60.0000 32.0000 1.9983 1.9992 418.3615 418.5853 0.0336 -1.0000 -1.0000 3050219 1578778246.80 151.4961 60.0000 32.0000 1.9980 1.9989 418.5023 418.7257 0.0335 -1.0000 -1.0000 3050281 1578778246.90 151.4954 60.0000 32.0000 1.9969 1.9977 418.5978 418.8217 0.0335 -1.0000 -1.0000 3050344 1578778247.00 151.4954 60.0000 32.0000 1.9975 1.9984 418.5039 418.7275 0.0335 -1.0000 -1.0000 3050406 1578778247.10 151.4954 60.0000 32.0000 1.9984 1.9993 418.4135 418.6373 0.0336 -1.0000 -1.0000 3050469 1578778247.20 151.4954 60.0000 32.0000 1.9980 1.9989 418.5512 418.7746 0.0335 -1.0000 -1.0000 3050656 1578778247.30 151.4793 60.0000 32.0000 1.9983 1.9992 418.6346 418.8584 0.0335 -1.0000 -1.0000 3050719 1578778247.40 151.4084 60.0000 32.0000 1.9983 1.9992 418.3688 418.5926 0.0336 -1.0000 -1.0000 3050781 1578778247.50 151.4084 60.0000 32.0000 1.9987 1.9995 418.3691 418.5934 0.0336 -1.0000 -1.0000 3050859 1578778247.60 151.4084 60.0000 32.0000 1.9981 1.9989 418.6883 418.9112 0.0334 -1.0000 -1.0000 3050922 1578778247.70 151.4084 60.0000 32.0000 1.9986 1.9995 418.5775 418.8004 0.0335 -1.0000 -1.0000 3050984 1578778247.80 151.4084 60.0000 32.0000 1.9988 1.9997 418.3396 418.5627 0.0335 -1.0000 -1.0000 3051390 1578778247.90 151.5385 60.0000 32.0000 1.9987 1.9995 418.3829 418.6077 0.0337 -1.0000 -1.0000 3051453 1578778248.00 151.5618 60.0000 32.0000 1.9983 1.9992 418.5939 418.8180 0.0336 -1.0000 -1.0000 3051516 1578778248.10 151.5618 60.0000 32.0000 1.9988 1.9996 418.7328 418.9573 0.0336 -1.0000 -1.0000 3051593 1578778248.20 151.5618 60.0000 32.0000 1.9988 1.9996 418.4824 418.7058 0.0335 -1.0000 -1.0000 3051656 1578778248.30 151.5618 60.0000 32.0000 1.9979 1.9988 418.5878 418.8122 0.0337 -1.0000 -1.0000 3051719 1578778248.40 151.5618 60.0000 32.0000 1.9986 1.9995 418.6113 418.8348 0.0334 -1.0000 -1.0000 3051797 1578778248.50 151.5618 60.0000 32.0000 1.9982 1.9991 418.3454 418.5692 0.0335 -1.0000 -1.0000 3051859 1578778248.60 151.5241 60.0000 32.0000 1.9986 1.9995 418.4123 418.6358 0.0336 -1.0000 -1.0000 3051922 1578778248.70 151.5241 60.0000 32.0000 1.9975 1.9984 418.5407 418.7646 0.0335 -1.0000 -1.0000 3051984 1578778248.80 151.5241 60.0000 32.0000 1.9974 1.9982 418.6133 418.8368 0.0335 -1.0000 -1.0000 3052422 1578778248.90 151.5241 60.0000 32.0000 1.9986 1.9995 418.4747 418.6983 0.0335 -1.0000 -1.0000 3052500 1578778249.00 151.5241 60.0000 32.0000 1.9985 1.9994 418.3854 418.6085 0.0335 -1.0000 -1.0000 3052562 1578778249.10 151.5223 60.0000 32.0000 1.9984 1.9993 418.4902 418.7139 0.0336 -1.0000 -1.0000 3052625 1578778249.20 151.5219 60.0000 32.0000 1.9987 1.9995 418.6624 418.8863 0.0335 -1.0000 -1.0000 3052687 1578778249.30 151.5219 60.0000 32.0000 1.9987 1.9995 418.5103 418.7336 0.0335 -1.0000 -1.0000 3052906 1578778249.40 151.5219 60.0000 32.0000 1.9989 1.9998 418.4008 418.6245 0.0336 -1.0000 -1.0000 3052969 1578778249.50 151.5219 60.0000 32.0000 1.9988 1.9997 418.5406 418.7648 0.0336 -1.0000 -1.0000 3053031 1578778249.60 151.5219 60.0000 32.0000 1.9980 1.9989 418.6008 418.8255 0.0337 -1.0000 -1.0000 3053093 1578778249.70 151.5361 60.0001 32.0000 1.9985 1.9994 418.3880 418.6128 0.0337 -1.0000 -1.0000 3053156 1578778249.80 151.5389 60.0001 32.0000 1.9984 1.9993 418.4255 418.6495 0.0336 -1.0000 -1.0000 3053406 1578778249.90 151.5389 60.0001 32.0000 1.9981 1.9990 418.6075 418.8317 0.0336 -1.0000 -1.0000 3053469 1578778250.00 151.5389 60.0001 32.0000 1.9980 1.9988 418.6180 418.8414 0.0334 -1.0000 -1.0000 3053531 1578778250.10 151.5389 60.0001 32.0000 1.9989 1.9998 418.4847 418.7093 0.0337 -1.0000 -1.0000 3053609 1578778250.20 151.5389 60.0001 32.0000 1.9991 2.0000 418.4571 418.6808 0.0335 -1.0000 -1.0000 3053656 1578778250.30 151.5144 60.0001 32.0000 1.9982 1.9991 418.5570 418.7813 0.0337 -1.0000 -1.0000 3053906 1578778250.40 151.4087 60.0001 32.0000 1.9982 1.9991 418.6120 418.8373 0.0337 -1.0000 -1.0000 3053984 1578778250.50 151.4087 60.0001 32.0000 1.9984 1.9992 418.2963 418.5202 0.0335 -1.0000 -1.0000 3054047 1578778250.60 151.4087 60.0001 32.0000 1.9989 1.9998 418.3745 418.5984 0.0337 -1.0000 -1.0000 3054109 1578778250.70 151.4087 60.0001 32.0000 1.9984 1.9992 418.4380 418.6625 0.0336 -1.0000 -1.0000 3054172 1578778250.80 151.4087 60.0001 32.0000 1.9983 1.9991 418.5975 418.8203 0.0335 -1.0000 -1.0000 3054234 1578778250.90 151.5049 60.0001 32.0000 1.9995 2.0004 418.4314 418.6554 0.0336 -1.0000 -1.0000 3054390 1578778251.00 151.5049 60.0001 32.0000 1.9992 2.0001 418.4386 418.6621 0.0335 -1.0000 -1.0000 3054453 1578778251.10 151.5049 60.0001 32.0000 1.9995 2.0004 418.3533 418.5762 0.0334 -1.0000 -1.0000 3054547 1578778251.20 151.5049 60.0001 32.0000 1.9973 1.9982 418.5916 418.8154 0.0336 -1.0000 -1.0000 3054625 1578778251.30 151.5049 60.0001 32.0000 1.9983 1.9992 418.6070 418.8317 0.0337 -1.0000 -1.0000 3054687 1578778251.40 151.5049 60.0001 32.0000 1.9988 1.9997 418.3163 418.5399 0.0336 -1.0000 -1.0000 3055672 1578778251.50 151.5562 60.0001 32.0000 1.9992 2.0001 418.3648 418.5894 0.0336 -1.0000 -1.0000 3055750 1578778251.60 151.5562 60.0001 32.0000 1.9985 1.9994 418.5536 418.7770 0.0335 -1.0000 -1.0000 3055813 1578778251.70 151.5562 60.0001 32.0000 1.9981 1.9990 418.5405 418.7647 0.0336 -1.0000 -1.0000 3055875 1578778251.80 151.5562 60.0001 32.0000 1.9992 2.0001 418.4106 418.6341 0.0336 -1.0000 -1.0000 3055953 1578778251.90 151.5562 60.0001 32.0000 1.9991 2.0000 418.4671 418.6910 0.0336 -1.0000 -1.0000 3056016 1578778252.00 151.5624 60.0001 32.0000 1.9974 1.9983 418.5787 418.8028 0.0336 -1.0000 -1.0000 3056078 1578778252.10 151.5747 60.0001 32.0000 1.9982 1.9991 418.5769 418.8006 0.0335 -1.0000 -1.0000 3056140 1578778252.20 151.5747 60.0001 32.0000 1.9992 2.0001 418.3622 418.5857 0.0335 -1.0000 -1.0000 3056203 1578778252.30 151.5747 60.0001 32.0000 1.9981 1.9990 418.5593 418.7825 0.0334 -1.0000 -1.0000 3056265 1578778252.40 151.5747 60.0001 32.0000 1.9979 1.9987 418.6567 418.8791 0.0334 -1.0000 -1.0000 3056344 1578778252.50 151.5747 60.0001 32.0000 1.9969 1.9978 418.5516 418.7750 0.0335 -1.0000 -1.0000 3056406 1578778252.60 151.3467 60.0001 32.0000 1.9980 1.9989 418.4475 418.6712 0.0335 -1.0000 -1.0000 3056484 1578778252.70 151.3467 60.0001 32.0000 1.9980 1.9989 418.3823 418.6054 0.0335 -1.0000 -1.0000 3056547 1578778252.80 151.3467 60.0001 32.0000 1.9979 1.9988 418.5483 418.7728 0.0335 -1.0000 -1.0000 3056609 1578778252.90 151.3467 60.0001 32.0000 1.9997 2.0005 418.4257 418.6482 0.0334 -1.0000 -1.0000 3056672 1578778253.00 151.3467 60.0001 32.0000 1.9996 2.0005 418.3821 418.6053 0.0335 -1.0000 -1.0000 3056734 1578778253.10 151.4142 60.0001 32.0000 1.9988 1.9997 418.6191 418.8424 0.0335 -1.0000 -1.0000 3056797 1578778253.20 151.4426 60.0001 32.0000 1.9978 1.9987 418.5500 418.7732 0.0335 -1.0000 -1.0000 3056875 1578778253.30 151.4426 60.0001 32.0000 1.9990 1.9999 418.4789 418.7019 0.0334 -1.0000 -1.0000 3056937 1578778253.40 151.4426 60.0001 32.0000 1.9987 1.9996 418.3416 418.5636 0.0333 -1.0000 -1.0000 3057484 1578778253.50 151.4426 60.0001 32.0000 1.9980 1.9989 418.4936 418.7167 0.0335 -1.0000 -1.0000 3057563 1578778253.60 151.4426 60.0001 32.0000 1.9979 1.9988 418.5996 418.8230 0.0335 -1.0000 -1.0000 3057625 1578778253.70 151.4426 60.0001 32.0000 1.9979 1.9987 418.4622 418.6862 0.0336 -1.0000 -1.0000 3057687 1578778253.80 151.4426 60.0001 32.0000 1.9991 2.0000 418.2864 418.5096 0.0335 -1.0000 -1.0000 3057750 1578778253.90 151.4426 60.0001 32.0000 1.9991 2.0000 418.4813 418.7049 0.0336 -1.0000 -1.0000 3057813 1578778254.00 151.4426 60.0001 32.0000 1.9983 1.9992 418.6009 418.8243 0.0335 -1.0000 -1.0000 3057875 1578778254.10 151.4426 60.0001 32.0000 1.9992 2.0000 418.4451 418.6689 0.0336 -1.0000 -1.0000 3057953 1578778254.20 151.4426 60.0001 32.0000 1.9992 2.0001 418.3710 418.5946 0.0335 -1.0000 -1.0000 3058016 1578778254.30 151.3923 60.0001 32.0000 1.9982 1.9991 418.4864 418.7102 0.0336 -1.0000 -1.0000 3058078 1578778254.40 151.3923 60.0001 32.0000 1.9981 1.9990 418.5991 418.8220 0.0334 -1.0000 -1.0000 3058156 1578778254.50 151.3923 60.0001 32.0000 1.9975 1.9984 418.5205 418.7437 0.0334 -1.0000 -1.0000 3058219 1578778254.60 151.3923 60.0001 32.0000 1.9986 1.9995 418.4504 418.6743 0.0336 -1.0000 -1.0000 3058297 1578778254.70 151.3923 60.0001 32.0000 1.9986 1.9994 418.5431 418.7664 0.0335 -1.0000 -1.0000 3058359 1578778254.80 151.3955 60.0001 32.0000 1.9980 1.9989 418.5676 418.7917 0.0336 -1.0000 -1.0000 3058422 1578778254.90 151.4499 60.0000 32.0000 1.9984 1.9993 418.5341 418.7574 0.0335 -1.0000 -1.0000 3058484 1578778255.00 151.4499 60.0000 32.0000 1.9993 2.0001 418.3949 418.6182 0.0335 -1.0000 -1.0000 3058953 1578778255.10 151.4499 60.0000 32.0000 1.9988 1.9997 418.7163 418.9400 0.0336 -1.0000 -1.0000 3059015 1578778255.20 151.4499 60.0000 32.0000 1.9995 2.0004 418.4522 418.6759 0.0335 -1.0000 -1.0000 3059078 1578778255.30 151.4499 60.0000 32.0000 1.9989 1.9997 418.3648 418.5884 0.0336 -1.0000 -1.0000 3059140 1578778255.40 151.4499 60.0000 32.0000 1.9985 1.9994 418.5449 418.7685 0.0335 -1.0000 -1.0000 3059203 1578778255.50 151.4499 60.0000 32.0000 1.9983 1.9992 418.5670 418.7904 0.0336 -1.0000 -1.0000 3059281 1578778255.60 151.4499 60.0000 32.0000 1.9981 1.9990 418.5678 418.7914 0.0335 -1.0000 -1.0000 3059344 1578778255.70 151.4499 60.0000 32.0000 1.9987 1.9996 418.3364 418.5593 0.0334 -1.0000 -1.0000 3059406 1578778255.80 151.4499 60.0000 32.0000 1.9990 1.9998 418.4548 418.6779 0.0335 -1.0000 -1.0000 3059469 1578778255.90 151.4499 60.0000 32.0000 1.9979 1.9987 418.5521 418.7754 0.0335 -1.0000 -1.0000 3059531 1578778256.00 151.4397 60.0000 32.0000 1.9983 1.9992 418.5180 418.7411 0.0335 -1.0000 -1.0000 3100187 1578778256.10 151.4397 60.0000 32.0000 1.9991 2.0000 418.4300 418.6539 0.0335 -1.0000 -1.0000 3100265 1578778256.20 151.4397 60.0000 32.0000 1.9988 1.9997 418.5384 418.7623 0.0336 -1.0000 -1.0000 3100328 1578778256.30 151.4397 60.0000 32.0000 1.9981 1.9990 418.6443 418.8683 0.0336 -1.0000 -1.0000 3100390 1578778256.40 151.4397 60.0000 32.0000 1.9984 1.9993 418.4439 418.6671 0.0335 -1.0000 -1.0000 3100453 1578778256.50 151.4628 60.0000 32.0000 1.9993 2.0002 418.4591 418.6829 0.0336 -1.0000 -1.0000 3100515 1578778256.60 151.5991 60.0000 32.0000 1.9982 1.9991 418.5475 418.7706 0.0334 -1.0000 -1.0000 3100594 1578778256.70 151.5991 60.0000 32.0000 1.9982 1.9991 418.6042 418.8271 0.0335 -1.0000 -1.0000 3100656 1578778256.80 151.5991 60.0000 32.0000 1.9992 2.0001 418.4332 418.6570 0.0335 -1.0000 -1.0000 3100718 1578778256.90 151.5991 60.0000 32.0000 1.9987 1.9996 418.3168 418.5399 0.0335 -1.0000 -1.0000 3100797 1578778257.00 151.5991 60.0000 32.0000 1.9977 1.9986 418.4603 418.6823 0.0333 -1.0000 -1.0000 3100859 1578778257.10 151.3538 60.0000 32.0000 1.9972 1.9981 418.5228 418.7469 0.0336 -1.0000 -1.0000 3100922 1578778257.20 151.3538 60.0000 32.0000 1.9981 1.9990 418.5319 418.7564 0.0336 -1.0000 -1.0000 3100984 1578778257.30 151.3538 60.0000 32.0000 1.9982 1.9990 418.2882 418.5123 0.0336 -1.0000 -1.0000 3101047 1578778257.40 151.3538 60.0000 32.0000 1.9974 1.9982 418.5560 418.7803 0.0335 -1.0000 -1.0000 3101109 1578778257.50 151.3538 60.0000 32.0000 1.9986 1.9995 418.5228 418.7458 0.0335 -1.0000 -1.0000 3101187 1578778257.60 151.5037 60.0000 32.0000 1.9983 1.9992 418.3925 418.6173 0.0337 -1.0000 -1.0000 3101250 1578778257.70 151.5743 60.0000 32.0000 1.9985 1.9994 418.3670 418.5903 0.0335 -1.0000 -1.0000 3101312 1578778257.80 151.5743 60.0000 32.0000 1.9985 1.9993 418.6301 418.8539 0.0336 -1.0000 -1.0000 3101390 1578778257.90 151.5743 60.0000 32.0000 1.9987 1.9996 418.6616 418.8851 0.0334 -1.0000 -1.0000 3101453 1578778258.00 151.5743 60.0000 32.0000 1.9981 1.9990 418.4942 418.7167 0.0334 -1.0000 -1.0000 3101515 1578778258.10 151.5743 60.0000 32.0000 1.9980 1.9989 418.3357 418.5587 0.0335 -1.0000 -1.0000 3101578 1578778258.20 151.5743 60.0000 32.0000 1.9983 1.9992 418.4736 418.6967 0.0334 -1.0000 -1.0000 3101640 1578778258.30 151.5743 60.0000 32.0000 1.9985 1.9994 418.6424 418.8665 0.0335 -1.0000 -1.0000 3101703 1578778258.40 151.5743 60.0000 32.0000 1.9986 1.9994 418.5244 418.7476 0.0335 -1.0000 -1.0000 3101781 1578778258.50 151.5743 60.0000 32.0000 1.9985 1.9993 418.5377 418.7606 0.0334 -1.0000 -1.0000 3101843 1578778258.60 151.5743 60.0000 32.0000 1.9978 1.9987 418.6946 418.9190 0.0337 -1.0000 -1.0000 3102797 1578778258.70 151.5743 60.0000 32.0000 1.9978 1.9987 418.5751 418.7996 0.0336 -1.0000 -1.0000 3102859 1578778258.80 151.5338 60.0000 32.0000 1.9979 1.9988 418.3789 418.6021 0.0334 -1.0000 -1.0000 3102922 1578778258.90 151.4851 60.0000 32.0000 1.9987 1.9995 418.4950 418.7181 0.0335 -1.0000 -1.0000 3103000 1578778259.00 151.4851 60.0000 32.0000 1.9978 1.9987 418.5303 418.7541 0.0335 -1.0000 -1.0000 3103062 1578778259.10 151.4851 60.0000 32.0000 1.9981 1.9990 418.5337 418.7566 0.0335 -1.0000 -1.0000 3103125 1578778259.20 151.4851 60.0000 32.0000 1.9985 1.9994 418.4630 418.6867 0.0335 -1.0000 -1.0000 3103203 1578778259.30 151.4851 60.0000 32.0000 1.9978 1.9987 418.4120 418.6357 0.0336 -1.0000 -1.0000 3103265 1578778259.40 151.4464 60.0000 32.0000 1.9972 1.9981 418.5359 418.7603 0.0337 -1.0000 -1.0000 3103328 1578778259.50 151.4459 60.0000 32.0000 1.9975 1.9984 418.6212 418.8449 0.0335 -1.0000 -1.0000 3103390 1578778259.60 151.4459 60.0000 32.0000 1.9979 1.9988 418.5899 418.8128 0.0335 -1.0000 -1.0000 3103672 1578778259.70 151.4459 60.0000 32.0000 1.9987 1.9995 418.4645 418.6883 0.0335 -1.0000 -1.0000 3103766 1578778259.80 151.4459 60.0000 32.0000 1.9986 1.9994 418.5469 418.7706 0.0335 -1.0000 -1.0000 3103828 1578778259.90 151.4172 60.0002 32.0000 1.9981 1.9990 418.5630 418.7863 0.0335 -1.0000 -1.0000 3103890 1578778260.00 151.3981 60.0003 32.0000 1.9984 1.9993 418.5926 418.8165 0.0336 -1.0000 -1.0000 3103953 1578778260.10 151.3981 60.0003 32.0000 1.9990 1.9999 418.4858 418.7097 0.0336 -1.0000 -1.0000 3104031 1578778260.20 151.3981 60.0003 32.0000 1.9993 2.0001 418.3271 418.5495 0.0335 -1.0000 -1.0000 3104094 1578778260.30 151.3981 60.0003 32.0000 1.9983 1.9992 418.4800 418.7046 0.0337 -1.0000 -1.0000 3104156 1578778260.40 151.3981 60.0003 32.0000 1.9978 1.9987 418.5912 418.8142 0.0333 -1.0000 -1.0000 3104234 1578778260.50 151.3981 60.0003 32.0000 1.9982 1.9991 418.2699 418.4928 0.0334 -1.0000 -1.0000 3104297 1578778260.60 151.3981 60.0003 32.0000 1.9988 1.9997 418.3231 418.5459 0.0335 -1.0000 -1.0000 3104437 1578778260.70 151.3981 60.0003 32.0000 1.9974 1.9982 418.4620 418.6861 0.0336 -1.0000 -1.0000 3104500 1578778260.80 151.3981 60.0003 32.0000 1.9980 1.9989 418.4822 418.7057 0.0335 -1.0000 -1.0000 3104562 1578778260.90 151.3981 60.0003 32.0000 1.9986 1.9995 418.4057 418.6293 0.0336 -1.0000 -1.0000 3104640 1578778261.00 151.3981 60.0003 32.0000 1.9984 1.9993 418.3463 418.5701 0.0335 -1.0000 -1.0000 3104703 1578778261.10 151.5468 60.0003 32.0000 1.9984 1.9992 418.5817 418.8055 0.0336 -1.0000 -1.0000 3104765 1578778261.20 151.5947 60.0003 32.0000 1.9980 1.9989 418.6189 418.8423 0.0335 -1.0000 -1.0000 3104828 1578778261.30 151.5947 60.0003 32.0000 1.9990 1.9999 418.4870 418.7107 0.0335 -1.0000 -1.0000 3104890 1578778261.40 151.5947 60.0003 32.0000 1.9993 2.0002 418.3198 418.5431 0.0335 -1.0000 -1.0000 3104953 1578778261.50 151.5947 60.0003 32.0000 1.9982 1.9990 418.5463 418.7695 0.0335 -1.0000 -1.0000 3105031 1578778261.60 151.5947 60.0003 32.0000 1.9975 1.9984 418.6981 418.9215 0.0335 -1.0000 -1.0000 3105093 1578778261.70 151.5947 60.0003 32.0000 1.9998 2.0007 418.4406 418.6641 0.0335 -1.0000 -1.0000 3105156 1578778261.80 151.5947 60.0003 32.0000 1.9996 2.0005 418.4088 418.6329 0.0336 -1.0000 -1.0000 3105234 1578778261.90 151.5947 60.0003 32.0000 1.9989 1.9998 418.5148 418.7382 0.0335 -1.0000 -1.0000 3105297 1578778262.00 151.5947 60.0003 32.0000 1.9991 2.0000 418.3267 418.5506 0.0336 -1.0000 -1.0000 3105359 1578778262.10 151.5947 60.0003 32.0000 1.9987 1.9996 418.3863 418.6102 0.0336 -1.0000 -1.0000 3105437 1578778262.20 151.5947 60.0003 32.0000 1.9985 1.9993 418.4739 418.6982 0.0336 -1.0000 -1.0000 3105969 1578778262.30 151.5539 60.0003 32.0000 1.9980 1.9989 418.5814 418.8057 0.0336 -1.0000 -1.0000 3106031 1578778262.40 151.5089 60.0003 32.0000 1.9984 1.9993 418.4627 418.6859 0.0334 -1.0000 -1.0000 3106109 1578778262.50 151.5089 60.0003 32.0000 1.9991 2.0000 418.4412 418.6657 0.0337 -1.0000 -1.0000 3106172 1578778262.60 151.5089 60.0003 32.0000 1.9986 1.9995 418.4603 418.6839 0.0335 -1.0000 -1.0000 3106250 1578778262.70 151.5089 60.0003 32.0000 1.9974 1.9982 418.5886 418.8131 0.0338 -1.0000 -1.0000 3106312 1578778262.80 151.5089 60.0003 32.0000 1.9991 1.9999 418.4776 418.7016 0.0335 -1.0000 -1.0000 3106375 1578778262.90 151.5212 60.0003 32.0000 1.9993 2.0002 418.3742 418.5969 0.0334 -1.0000 -1.0000 3106453 1578778263.00 151.5247 60.0003 32.0000 1.9989 1.9998 418.4240 418.6470 0.0335 -1.0000 -1.0000 3106515 1578778263.10 151.5247 60.0003 32.0000 1.9986 1.9995 418.5124 418.7359 0.0335 -1.0000 -1.0000 3106578 1578778263.20 151.5247 60.0003 32.0000 1.9993 2.0002 418.4390 418.6628 0.0335 -1.0000 -1.0000 3106672 1578778263.30 151.5247 60.0003 32.0000 1.9989 1.9998 418.3326 418.5561 0.0335 -1.0000 -1.0000 3106734 1578778263.40 151.5127 60.0003 32.0000 1.9984 1.9992 418.5612 418.7851 0.0336 -1.0000 -1.0000 3106797 1578778263.50 151.4164 60.0003 32.0000 1.9980 1.9989 418.5041 418.7266 0.0334 -1.0000 -1.0000 3106875 1578778263.60 151.4164 60.0003 32.0000 1.9980 1.9988 418.4299 418.6536 0.0335 -1.0000 -1.0000 3106937 1578778263.70 151.4164 60.0003 32.0000 1.9985 1.9994 418.3649 418.5885 0.0335 -1.0000 -1.0000 3107203 1578778263.80 151.4164 60.0003 32.0000 1.9985 1.9994 418.4253 418.6483 0.0335 -1.0000 -1.0000 3107281 1578778263.90 151.4164 60.0003 32.0000 1.9977 1.9986 418.6111 418.8351 0.0336 -1.0000 -1.0000 3107344 1578778264.00 151.4164 60.0003 32.0000 1.9987 1.9996 418.5231 418.7468 0.0335 -1.0000 -1.0000 3107406 1578778264.10 151.4164 60.0003 32.0000 1.9989 1.9998 418.3009 418.5250 0.0336 -1.0000 -1.0000 3107469 1578778264.20 151.4164 60.0003 32.0000 1.9977 1.9986 418.5128 418.7370 0.0336 -1.0000 -1.0000 3107531 1578778264.30 151.4164 60.0003 32.0000 1.9985 1.9993 418.6600 418.8837 0.0335 -1.0000 -1.0000 3108203 1578778264.40 151.4164 60.0003 32.0000 1.9987 1.9996 418.5746 418.7991 0.0336 -1.0000 -1.0000 3108281 1578778264.50 151.4164 60.0003 32.0000 1.9990 1.9999 418.4557 418.6790 0.0335 -1.0000 -1.0000 3108344 1578778264.60 151.5293 60.0003 32.0000 1.9983 1.9992 418.5589 418.7822 0.0335 -1.0000 -1.0000 3108422 1578778264.70 151.5293 60.0003 32.0000 1.9983 1.9992 418.6903 418.9147 0.0337 -1.0000 -1.0000 3108484 1578778264.80 151.5293 60.0003 32.0000 1.9978 1.9987 418.5898 418.8135 0.0336 -1.0000 -1.0000 3108547 1578778264.90 151.5293 60.0003 32.0000 1.9987 1.9996 418.4147 418.6376 0.0333 -1.0000 -1.0000 3108609 1578778265.00 151.5293 60.0003 32.0000 1.9981 1.9989 418.4744 418.6977 0.0335 -1.0000 -1.0000 3108672 1578778265.10 151.5287 60.0003 32.0000 1.9975 1.9983 418.5710 418.7955 0.0336 -1.0000 -1.0000 3108734 1578778265.20 151.5236 60.0005 32.0000 1.9984 1.9993 418.5641 418.7872 0.0335 -1.0000 -1.0000 3108812 1578778265.30 151.5236 60.0005 32.0000 1.9989 1.9998 418.5344 418.7575 0.0334 -1.0000 -1.0000 3109047 1578778265.40 151.5236 60.0005 32.0000 1.9988 1.9996 418.5139 418.7366 0.0334 -1.0000 -1.0000 3109109 1578778265.50 151.5236 60.0005 32.0000 1.9989 1.9998 418.6238 418.8475 0.0335 -1.0000 -1.0000 3109172 1578778265.60 151.5236 60.0005 32.0000 1.9982 1.9991 418.4953 418.7197 0.0337 -1.0000 -1.0000 3109234 1578778265.70 151.5182 60.0005 32.0000 1.9981 1.9990 418.4189 418.6428 0.0336 -1.0000 -1.0000 3109297 1578778265.80 151.5161 60.0005 32.0000 1.9979 1.9988 418.3773 418.6011 0.0336 -1.0000 -1.0000 3109953 1578778265.90 151.5161 60.0005 32.0000 1.9975 1.9984 418.6037 418.8273 0.0335 -1.0000 -1.0000 3110031 1578778266.00 151.5161 60.0005 32.0000 1.9978 1.9987 418.6442 418.8684 0.0335 -1.0000 -1.0000 3110093 1578778266.10 151.5161 60.0005 32.0000 1.9989 1.9998 418.4884 418.7109 0.0334 -1.0000 -1.0000 3110156 1578778266.20 151.5161 60.0005 32.0000 1.9985 1.9993 418.3736 418.5962 0.0334 -1.0000 -1.0000 3110219 1578778266.30 151.5161 60.0005 32.0000 1.9983 1.9992 418.5334 418.7578 0.0336 -1.0000 -1.0000 3110281 1578778266.40 151.5161 60.0005 32.0000 1.9987 1.9996 418.6876 418.9117 0.0337 -1.0000 -1.0000 3110359 1578778266.50 151.5161 60.0005 32.0000 1.9986 1.9995 418.5518 418.7765 0.0336 -1.0000 -1.0000 3110422 1578778266.60 151.5161 60.0005 32.0000 1.9987 1.9996 418.2349 418.4585 0.0335 -1.0000 -1.0000 3110500 1578778266.70 151.5161 60.0005 32.0000 1.9981 1.9989 418.5800 418.8038 0.0336 -1.0000 -1.0000 3110562 1578778266.80 151.5352 60.0005 32.0000 1.9985 1.9994 418.6868 418.9115 0.0336 -1.0000 -1.0000 3110625 1578778266.90 151.5382 60.0005 32.0000 1.9996 2.0005 418.3747 418.5982 0.0335 -1.0000 -1.0000 3110703 1578778267.00 151.5382 60.0005 32.0000 1.9994 2.0003 418.4072 418.6308 0.0335 -1.0000 -1.0000 3110765 1578778267.10 151.5382 60.0005 32.0000 1.9986 1.9995 418.5981 418.8207 0.0333 -1.0000 -1.0000 3110828 1578778267.20 151.5382 60.0005 32.0000 1.9983 1.9992 418.7756 418.9989 0.0335 -1.0000 -1.0000 3110890 1578778267.30 151.5382 60.0005 32.0000 1.9996 2.0005 418.5338 418.7584 0.0337 -1.0000 -1.0000 3110953 1578778267.40 151.5400 60.0005 32.0000 1.9986 1.9995 418.4035 418.6277 0.0336 -1.0000 -1.0000 3111015 1578778267.50 151.5428 60.0005 32.0000 1.9985 1.9993 418.4980 418.7221 0.0336 -1.0000 -1.0000 3111093 1578778267.60 151.5428 60.0005 32.0000 1.9981 1.9990 418.6616 418.8853 0.0335 -1.0000 -1.0000 3111156 1578778267.70 151.5428 60.0005 32.0000 1.9999 2.0008 418.4537 418.6774 0.0336 -1.0000 -1.0000 3111219 1578778267.80 151.5428 60.0005 32.0000 1.9992 2.0001 418.5181 418.7422 0.0336 -1.0000 -1.0000 3111297 1578778267.90 151.5428 60.0005 32.0000 1.9986 1.9995 418.7522 418.9757 0.0335 -1.0000 -1.0000 3111359 1578778268.00 151.5428 60.0005 32.0000 1.9984 1.9993 418.5137 418.7375 0.0335 -1.0000 -1.0000 3111422 1578778268.10 151.5428 60.0005 32.0000 1.9995 2.0004 418.3192 418.5422 0.0334 -1.0000 -1.0000 3111484 1578778268.20 151.5428 60.0005 32.0000 1.9978 1.9987 418.6222 418.8464 0.0337 -1.0000 -1.0000 3111547 1578778268.30 151.5428 60.0005 32.0000 1.9978 1.9987 418.5363 418.7601 0.0335 -1.0000 -1.0000 3111609 1578778268.40 151.5428 60.0005 32.0000 1.9988 1.9997 418.5657 418.7888 0.0335 -1.0000 -1.0000 3111953 1578778268.50 151.5428 60.0005 32.0000 1.9987 1.9996 418.4901 418.7138 0.0335 -1.0000 -1.0000 3112016 1578778268.60 151.4761 60.0005 32.0000 1.9985 1.9994 418.3864 418.6094 0.0335 -1.0000 -1.0000 3112078 1578778268.70 151.4701 60.0005 32.0000 1.9977 1.9985 418.5073 418.7309 0.0335 -1.0000 -1.0000 3112140 1578778268.80 151.4701 60.0005 32.0000 1.9975 1.9984 418.4969 418.7201 0.0335 -1.0000 -1.0000 3112203 1578778268.90 151.4701 60.0005 32.0000 1.9992 2.0000 418.4048 418.6282 0.0335 -1.0000 -1.0000 3112453 1578778269.00 151.4701 60.0005 32.0000 1.9983 1.9992 418.4703 418.6933 0.0335 -1.0000 -1.0000 3112515 1578778269.10 151.4701 60.0005 32.0000 1.9977 1.9986 418.5838 418.8071 0.0334 -1.0000 -1.0000 3112578 1578778269.20 151.5175 60.0005 32.0000 1.9990 1.9998 418.4290 418.6515 0.0333 -1.0000 -1.0000 3112656 1578778269.30 151.5175 60.0005 32.0000 1.9986 1.9995 418.4133 418.6367 0.0335 -1.0000 -1.0000 3112719 1578778269.40 151.5175 60.0005 32.0000 1.9979 1.9988 418.6522 418.8759 0.0335 -1.0000 -1.0000 3112953 1578778269.50 151.5175 60.0005 32.0000 1.9982 1.9991 418.4715 418.6950 0.0335 -1.0000 -1.0000 3113031 1578778269.60 151.5175 60.0005 32.0000 1.9988 1.9997 418.2848 418.5088 0.0336 -1.0000 -1.0000 3113093 1578778269.70 151.5247 60.0000 32.0000 1.9982 1.9991 418.4946 418.7182 0.0335 -1.0000 -1.0000 3113156 1578778269.80 151.5362 59.9994 32.0000 1.9978 1.9987 418.6598 418.8830 0.0334 -1.0000 -1.0000 3113219 1578778269.90 151.5362 59.9994 32.0000 1.9978 1.9987 418.6636 418.8870 0.0335 -1.0000 -1.0000 3113422 1578778270.00 151.5362 59.9994 32.0000 1.9991 1.9999 418.3957 418.6188 0.0335 -1.0000 -1.0000 3113484 1578778270.10 151.5362 59.9994 32.0000 1.9983 1.9992 418.4739 418.6970 0.0334 -1.0000 -1.0000 3113547 1578778270.20 151.5362 59.9994 32.0000 1.9984 1.9993 418.6100 418.8330 0.0334 -1.0000 -1.0000 3113609 1578778270.30 151.4749 59.9994 32.0000 1.9991 2.0000 418.5190 418.7424 0.0334 -1.0000 -1.0000 3113672 1578778270.40 151.4030 59.9994 32.0000 1.9991 1.9999 418.4035 418.6277 0.0337 -1.0000 -1.0000 3114422 1578778270.50 151.4030 59.9994 32.0000 1.9982 1.9991 418.4180 418.6419 0.0335 -1.0000 -1.0000 3114484 1578778270.60 151.4030 59.9994 32.0000 1.9984 1.9993 418.5789 418.8020 0.0335 -1.0000 -1.0000 3114562 1578778270.70 151.4030 59.9994 32.0000 1.9978 1.9987 418.5683 418.7914 0.0334 -1.0000 -1.0000 3114640 1578778270.80 151.4030 59.9994 32.0000 1.9990 1.9998 418.4816 418.7051 0.0336 -1.0000 -1.0000 3114687 1578778270.90 151.4090 59.9994 32.0000 1.9993 2.0002 418.3657 418.5902 0.0336 -1.0000 -1.0000 3114765 1578778271.00 151.4090 59.9994 32.0000 1.9991 2.0000 418.4893 418.7131 0.0336 -1.0000 -1.0000 3114828 1578778271.10 151.4090 59.9994 32.0000 1.9981 1.9990 418.5709 418.7941 0.0334 -1.0000 -1.0000 3114890 1578778271.20 151.4090 59.9994 32.0000 1.9991 1.9999 418.4725 418.6949 0.0334 -1.0000 -1.0000 3114969 1578778271.30 151.4090 59.9994 32.0000 1.9985 1.9993 418.4231 418.6468 0.0335 -1.0000 -1.0000 3115031 1578778271.40 151.4090 59.9994 32.0000 1.9986 1.9995 418.6153 418.8389 0.0335 -1.0000 -1.0000 3115094 1578778271.50 151.5901 59.9994 32.0000 1.9984 1.9993 418.6431 418.8671 0.0336 -1.0000 -1.0000 3115172 1578778271.60 151.5901 59.9994 32.0000 1.9991 2.0000 418.5225 418.7458 0.0335 -1.0000 -1.0000 3115234 1578778271.70 151.5901 59.9994 32.0000 1.9992 2.0001 418.4331 418.6565 0.0335 -1.0000 -1.0000 3115297 1578778271.80 151.5901 59.9994 32.0000 1.9987 1.9996 418.5056 418.7297 0.0336 -1.0000 -1.0000 3115359 1578778271.90 151.5901 59.9994 32.0000 1.9991 2.0000 418.6992 418.9219 0.0334 -1.0000 -1.0000 3115422 1578778272.00 151.5095 59.9994 32.0000 1.9994 2.0003 418.4869 418.7100 0.0335 -1.0000 -1.0000 3115484 1578778272.10 151.5019 59.9994 32.0000 1.9994 2.0002 418.3773 418.6004 0.0334 -1.0000 -1.0000 3115562 1578778272.20 151.5019 59.9994 32.0000 1.9990 1.9999 418.5306 418.7536 0.0335 -1.0000 -1.0000 3115625 1578778272.30 151.5019 59.9994 32.0000 1.9988 1.9997 418.5862 418.8093 0.0334 -1.0000 -1.0000 3115687 1578778272.40 151.5019 59.9994 32.0000 1.9995 2.0004 418.4727 418.6954 0.0335 -1.0000 -1.0000 3115766 1578778272.50 151.5019 59.9994 32.0000 1.9986 1.9995 418.5209 418.7448 0.0336 -1.0000 -1.0000 3115937 1578778272.60 151.5019 59.9994 32.0000 1.9985 1.9994 418.5175 418.7410 0.0334 -1.0000 -1.0000 3116016 1578778272.70 151.5019 59.9994 32.0000 1.9991 2.0000 418.4716 418.6946 0.0334 -1.0000 -1.0000 3116078 1578778272.80 151.5019 59.9994 32.0000 1.9996 2.0004 418.4524 418.6763 0.0336 -1.0000 -1.0000 3116140 1578778272.90 151.5019 59.9994 32.0000 1.9986 1.9995 418.6359 418.8595 0.0335 -1.0000 -1.0000 3116219 1578778273.00 151.5019 59.9994 32.0000 1.9985 1.9994 418.7093 418.9333 0.0336 -1.0000 -1.0000 3116703 1578778273.10 151.5019 59.9994 32.0000 1.9986 1.9995 418.4444 418.6681 0.0335 -1.0000 -1.0000 3116765 1578778273.20 151.5229 59.9994 32.0000 1.9986 1.9995 418.3802 418.6032 0.0335 -1.0000 -1.0000 3116828 1578778273.30 151.5284 59.9994 32.0000 1.9975 1.9983 418.5202 418.7439 0.0335 -1.0000 -1.0000 3116890 1578778273.40 151.5284 59.9994 32.0000 1.9980 1.9988 418.5431 418.7667 0.0336 -1.0000 -1.0000 3116953 1578778273.50 151.5284 59.9994 32.0000 1.9985 1.9994 418.3784 418.6033 0.0337 -1.0000 -1.0000 3117203 1578778273.60 151.5284 59.9994 32.0000 1.9986 1.9995 418.3340 418.5576 0.0335 -1.0000 -1.0000 3117266 1578778273.70 151.5284 59.9994 32.0000 1.9982 1.9991 418.4541 418.6774 0.0334 -1.0000 -1.0000 3117328 1578778273.80 151.5688 59.9994 32.0000 1.9991 2.0000 418.4000 418.6244 0.0336 -1.0000 -1.0000 3117390 1578778273.90 151.5688 59.9994 32.0000 1.9989 1.9998 418.3964 418.6181 0.0333 -1.0000 -1.0000 3117453 1578778274.00 151.5688 59.9994 32.0000 1.9982 1.9991 418.4928 418.7170 0.0336 -1.0000 -1.0000 3117687 1578778274.10 151.5688 59.9994 32.0000 1.9978 1.9987 418.6149 418.8384 0.0335 -1.0000 -1.0000 3117750 1578778274.20 151.5688 59.9994 32.0000 1.9992 2.0001 418.5163 418.7408 0.0337 -1.0000 -1.0000 3117813 1578778274.30 151.5623 59.9994 32.0000 1.9992 2.0001 418.3464 418.5698 0.0335 -1.0000 -1.0000 3117875 1578778274.40 151.5623 59.9994 32.0000 1.9989 1.9998 418.3918 418.6149 0.0334 -1.0000 -1.0000 3117953 1578778274.50 151.5623 59.9994 32.0000 1.9981 1.9990 418.4855 418.7095 0.0336 -1.0000 -1.0000 3118016 1578778274.60 151.5623 59.9994 32.0000 1.9982 1.9991 418.5642 418.7873 0.0334 -1.0000 -1.0000 3118219 1578778274.70 151.5623 59.9994 32.0000 1.9995 2.0004 418.4124 418.6357 0.0335 -1.0000 -1.0000 3118281 1578778274.80 151.5318 59.9995 32.0000 1.9986 1.9995 418.4533 418.6772 0.0336 -1.0000 -1.0000 3118344 1578778274.90 151.3867 59.9999 32.0000 1.9974 1.9983 418.6361 418.8609 0.0336 -1.0000 -1.0000 3118422 1578778275.00 151.3867 59.9999 32.0000 1.9990 1.9998 418.4668 418.6902 0.0336 -1.0000 -1.0000 3118484 1578778275.10 151.3867 59.9999 32.0000 1.9979 1.9988 418.3214 418.5456 0.0336 -1.0000 -1.0000 3118672 1578778275.20 151.3867 59.9999 32.0000 1.9983 1.9992 418.4454 418.6679 0.0333 -1.0000 -1.0000 3118734 1578778275.30 151.3867 59.9999 32.0000 1.9974 1.9982 418.4979 418.7198 0.0333 -1.0000 -1.0000 3118797 1578778275.40 151.4102 59.9999 32.0000 1.9979 1.9988 418.4625 418.6858 0.0336 -1.0000 -1.0000 3118859 1578778275.50 151.4102 59.9999 32.0000 1.9993 2.0002 418.3537 418.5766 0.0334 -1.0000 -1.0000 3118969 1578778275.60 151.4102 59.9999 32.0000 1.9988 1.9996 418.5059 418.7292 0.0335 -1.0000 -1.0000 3119390 1578778275.70 151.4102 59.9999 32.0000 1.9981 1.9990 418.5303 418.7543 0.0336 -1.0000 -1.0000 3119453 1578778275.80 151.4102 59.9999 32.0000 1.9997 2.0005 418.3816 418.6052 0.0335 -1.0000 -1.0000 3119531 1578778275.90 151.4541 59.9999 32.0000 1.9987 1.9996 418.5687 418.7922 0.0335 -1.0000 -1.0000 3119593 1578778276.00 151.4760 59.9999 32.0000 1.9985 1.9994 418.5926 418.8161 0.0335 -1.0000 -1.0000 3119656 1578778276.10 151.4760 59.9999 32.0000 1.9984 1.9993 418.6093 418.8336 0.0337 -1.0000 -1.0000 3120000 1578778276.20 151.4760 59.9999 32.0000 1.9992 2.0001 418.4092 418.6329 0.0336 -1.0000 -1.0000 3120063 1578778276.30 151.4760 59.9999 32.0000 1.9994 2.0003 418.4216 418.6461 0.0336 -1.0000 -1.0000 3120125 1578778276.40 151.4760 59.9999 32.0000 1.9974 1.9982 418.6028 418.8258 0.0334 -1.0000 -1.0000 3120203 1578778276.50 151.4760 59.9999 32.0000 1.9979 1.9988 418.6092 418.8326 0.0335 -1.0000 -1.0000 3120265 1578778276.60 151.5828 59.9999 32.0000 1.9986 1.9995 418.4973 418.7202 0.0335 -1.0000 -1.0000 3120328 1578778276.70 151.5828 59.9999 32.0000 1.9999 2.0007 418.3822 418.6062 0.0336 -1.0000 -1.0000 3120390 1578778276.80 151.5828 59.9999 32.0000 1.9983 1.9992 418.3529 418.5757 0.0334 -1.0000 -1.0000 3120469 1578778276.90 151.5828 59.9999 32.0000 1.9984 1.9993 418.5550 418.7776 0.0334 -1.0000 -1.0000 3120531 1578778277.00 151.5828 59.9999 32.0000 1.9988 1.9997 418.2961 418.5187 0.0334 -1.0000 -1.0000 3120593 1578778277.10 151.5634 59.9999 32.0000 1.9985 1.9993 418.3451 418.5687 0.0336 -1.0000 -1.0000 3120687 1578778277.20 151.5496 59.9999 32.0000 1.9981 1.9990 418.5171 418.7410 0.0336 -1.0000 -1.0000 3120765 1578778277.30 151.5496 59.9999 32.0000 1.9982 1.9990 418.5799 418.8035 0.0335 -1.0000 -1.0000 3120828 1578778277.40 151.5496 59.9999 32.0000 1.9992 2.0000 418.5167 418.7406 0.0336 -1.0000 -1.0000 3120890 1578778277.50 151.5496 59.9999 32.0000 2.0001 2.0010 418.4424 418.6644 0.0333 -1.0000 -1.0000 3120969 1578778277.60 151.5496 59.9999 32.0000 1.9984 1.9993 418.4644 418.6886 0.0337 -1.0000 -1.0000 3121187 1578778277.70 151.4346 59.9999 32.0000 1.9976 1.9985 418.6638 418.8884 0.0336 -1.0000 -1.0000 3121250 1578778277.80 151.4346 59.9999 32.0000 1.9986 1.9995 418.5214 418.7451 0.0335 -1.0000 -1.0000 3121328 1578778277.90 151.4346 59.9999 32.0000 1.9985 1.9994 418.3404 418.5631 0.0334 -1.0000 -1.0000 3121390 1578778278.00 151.4346 59.9999 32.0000 1.9983 1.9992 418.4151 418.6379 0.0334 -1.0000 -1.0000 3121453 1578778278.10 151.4346 59.9999 32.0000 1.9988 1.9997 418.5045 418.7274 0.0334 -1.0000 -1.0000 3121687 1578778278.20 151.4346 59.9999 32.0000 1.9990 1.9998 418.3826 418.6067 0.0336 -1.0000 -1.0000 3121750 1578778278.30 151.4346 59.9999 32.0000 1.9987 1.9996 418.4040 418.6277 0.0336 -1.0000 -1.0000 3121813 1578778278.40 151.4188 59.9999 32.0000 1.9980 1.9989 418.6450 418.8686 0.0335 -1.0000 -1.0000 3121890 1578778278.50 151.4188 59.9999 32.0000 1.9989 1.9997 418.5546 418.7790 0.0336 -1.0000 -1.0000 3121953 1578778278.60 151.4188 59.9999 32.0000 1.9994 2.0003 418.4364 418.6595 0.0335 -1.0000 -1.0000 3122016 1578778278.70 151.4188 59.9999 32.0000 1.9988 1.9997 418.5713 418.7950 0.0335 -1.0000 -1.0000 3122906 1578778278.80 151.4188 59.9999 32.0000 1.9975 1.9984 418.6842 418.9086 0.0337 -1.0000 -1.0000 3122969 1578778278.90 151.4027 59.9999 32.0000 1.9987 1.9996 418.5507 418.7755 0.0337 -1.0000 -1.0000 3123047 1578778279.00 151.3844 59.9999 32.0000 1.9990 1.9999 418.3896 418.6131 0.0334 -1.0000 -1.0000 3123109 1578778279.10 151.3844 59.9999 32.0000 1.9982 1.9990 418.4055 418.6290 0.0335 -1.0000 -1.0000 3123172 1578778279.20 151.3844 59.9999 32.0000 1.9976 1.9985 418.6357 418.8592 0.0336 -1.0000 -1.0000 3123250 1578778279.30 151.3844 59.9999 32.0000 1.9982 1.9991 418.4412 418.6653 0.0336 -1.0000 -1.0000 3123313 1578778279.40 151.3844 59.9999 32.0000 1.9989 1.9997 418.3336 418.5570 0.0335 -1.0000 -1.0000 3123375 1578778279.50 151.4080 59.9999 32.0000 1.9985 1.9994 418.4935 418.7169 0.0335 -1.0000 -1.0000 3123437 1578778279.60 151.4080 59.9999 32.0000 1.9976 1.9985 418.6208 418.8444 0.0336 -1.0000 -1.0000 3123500 1578778279.70 151.4080 59.9999 32.0000 1.9976 1.9985 418.5931 418.8169 0.0335 -1.0000 -1.0000 3123563 1578778279.80 151.4080 59.9999 32.0000 1.9991 2.0000 418.4567 418.6800 0.0335 -1.0000 -1.0000 3123640 1578778279.90 151.4080 59.9999 32.0000 1.9988 1.9997 418.3879 418.6112 0.0335 -1.0000 -1.0000 3123703 1578778280.00 151.4080 59.9999 32.0000 1.9982 1.9991 418.5100 418.7332 0.0334 -1.0000 -1.0000 3123766 1578778280.10 151.3989 59.9991 32.0000 1.9981 1.9990 418.6612 418.8853 0.0336 -1.0000 -1.0000 3123844 1578778280.20 151.3989 59.9991 32.0000 1.9994 2.0003 418.5482 418.7719 0.0335 -1.0000 -1.0000 3123906 1578778280.30 151.3989 59.9991 32.0000 1.9985 1.9994 418.4572 418.6804 0.0334 -1.0000 -1.0000 3123969 1578778280.40 151.3989 59.9991 32.0000 1.9981 1.9990 418.5765 418.8000 0.0335 -1.0000 -1.0000 3124031 1578778280.50 151.3989 59.9991 32.0000 1.9977 1.9986 418.5963 418.8205 0.0336 -1.0000 -1.0000 3124093 1578778280.60 151.3989 59.9991 32.0000 1.9980 1.9988 418.4548 418.6784 0.0335 -1.0000 -1.0000 3124172 1578778280.70 151.3989 59.9991 32.0000 1.9978 1.9987 418.3655 418.5885 0.0334 -1.0000 -1.0000 3124906 1578778280.80 151.3989 59.9991 32.0000 1.9978 1.9987 418.4268 418.6511 0.0336 -1.0000 -1.0000 3124969 1578778280.90 151.3989 59.9991 32.0000 1.9977 1.9985 418.5278 418.7509 0.0334 -1.0000 -1.0000 3125047 1578778281.00 151.3989 59.9991 32.0000 1.9980 1.9989 418.5610 418.7849 0.0336 -1.0000 -1.0000 3125109 1578778281.10 151.3989 59.9991 32.0000 1.9984 1.9992 418.4140 418.6379 0.0336 -1.0000 -1.0000 3125172 1578778281.20 151.4985 59.9991 32.0000 1.9990 1.9998 418.3967 418.6194 0.0333 -1.0000 -1.0000 3125250 1578778281.30 151.4985 59.9991 32.0000 1.9985 1.9994 418.6559 418.8787 0.0334 -1.0000 -1.0000 3125313 1578778281.40 151.4985 59.9991 32.0000 1.9981 1.9990 418.6507 418.8753 0.0336 -1.0000 -1.0000 3125375 1578778281.50 151.4985 59.9991 32.0000 1.9987 1.9996 418.3644 418.5880 0.0335 -1.0000 -1.0000 3125437 1578778281.60 151.4985 59.9991 32.0000 1.9983 1.9992 418.5338 418.7577 0.0336 -1.0000 -1.0000 3125516 1578778281.70 151.4985 59.9991 32.0000 1.9983 1.9992 418.5831 418.8071 0.0336 -1.0000 -1.0000 3125578 1578778281.80 151.5687 59.9991 32.0000 1.9986 1.9995 418.3835 418.6077 0.0337 -1.0000 -1.0000 3125656 1578778281.90 151.5864 59.9991 32.0000 1.9989 1.9997 418.4455 418.6700 0.0336 -1.0000 -1.0000 3125750 1578778282.00 151.5864 59.9991 32.0000 1.9984 1.9992 418.5625 418.7863 0.0335 -1.0000 -1.0000 3125813 1578778282.10 151.5864 59.9991 32.0000 1.9978 1.9987 418.5976 418.8212 0.0336 -1.0000 -1.0000 3125875 1578778282.20 151.5864 59.9991 32.0000 1.9981 1.9990 418.4050 418.6294 0.0336 -1.0000 -1.0000 3125953 1578778282.30 151.5864 59.9991 32.0000 1.9986 1.9995 418.3471 418.5705 0.0335 -1.0000 -1.0000 3126016 1578778282.40 151.4436 59.9991 32.0000 1.9978 1.9987 418.5477 418.7717 0.0335 -1.0000 -1.0000 3126078 1578778282.50 151.4436 59.9991 32.0000 1.9980 1.9989 418.6470 418.8700 0.0334 -1.0000 -1.0000 3126140 1578778282.60 151.4436 59.9991 32.0000 1.9986 1.9995 418.4931 418.7158 0.0334 -1.0000 -1.0000 3126219 1578778282.70 151.4436 59.9991 32.0000 1.9977 1.9986 418.3483 418.5721 0.0336 -1.0000 -1.0000 3126281 1578778282.80 151.4436 59.9991 32.0000 1.9977 1.9985 418.5836 418.8082 0.0337 -1.0000 -1.0000 3126344 1578778282.90 151.4436 59.9991 32.0000 1.9978 1.9987 418.4230 418.6468 0.0335 -1.0000 -1.0000 3126422 1578778283.00 151.4436 59.9991 32.0000 1.9986 1.9994 418.3630 418.5859 0.0334 -1.0000 -1.0000 3126484 1578778283.10 151.4436 59.9991 32.0000 1.9983 1.9992 418.6672 418.8915 0.0336 -1.0000 -1.0000 3126547 1578778283.20 151.4436 59.9991 32.0000 1.9979 1.9988 418.4386 418.6631 0.0337 -1.0000 -1.0000 3126734 1578778283.30 151.4436 59.9991 32.0000 1.9986 1.9995 418.3042 418.5282 0.0336 -1.0000 -1.0000 3126797 1578778283.40 151.4436 59.9991 32.0000 1.9978 1.9987 418.4046 418.6281 0.0336 -1.0000 -1.0000 3126859 1578778283.50 151.5702 59.9991 32.0000 1.9980 1.9988 418.6154 418.8400 0.0337 -1.0000 -1.0000 3126922 1578778283.60 151.5702 59.9991 32.0000 1.9981 1.9990 418.4430 418.6663 0.0334 -1.0000 -1.0000 3126984 1578778283.70 151.5702 59.9991 32.0000 1.9984 1.9992 418.3371 418.5612 0.0336 -1.0000 -1.0000 3127047 1578778283.80 151.5702 59.9991 32.0000 1.9978 1.9987 418.5501 418.7736 0.0335 -1.0000 -1.0000 3127203 1578778283.90 151.5702 59.9991 32.0000 1.9983 1.9992 418.6394 418.8634 0.0336 -1.0000 -1.0000 3127266 1578778284.00 151.5702 59.9991 32.0000 1.9990 1.9998 418.3616 418.5847 0.0334 -1.0000 -1.0000 3127328 1578778284.10 151.5702 59.9991 32.0000 1.9992 2.0001 418.3888 418.6127 0.0335 -1.0000 -1.0000 3127406 1578778284.20 151.5702 59.9991 32.0000 1.9975 1.9984 418.5631 418.7867 0.0336 -1.0000 -1.0000 3127469 1578778284.30 151.5702 59.9991 32.0000 1.9982 1.9991 418.4742 418.6983 0.0336 -1.0000 -1.0000 3127734 1578778284.40 151.5702 59.9991 32.0000 1.9988 1.9996 418.3225 418.5466 0.0336 -1.0000 -1.0000 3127813 1578778284.50 151.4818 59.9991 32.0000 1.9989 1.9998 418.3640 418.5882 0.0336 -1.0000 -1.0000 3127875 1578778284.60 151.4818 59.9991 32.0000 1.9983 1.9991 418.5574 418.7815 0.0336 -1.0000 -1.0000 3127953 1578778284.70 151.5048 59.9999 32.0000 1.9981 1.9990 418.5880 418.8109 0.0335 -1.0000 -1.0000 3128016 1578778284.80 151.5048 59.9999 32.0000 1.9982 1.9991 418.4889 418.7130 0.0335 -1.0000 -1.0000 3128187 1578778284.90 151.5048 59.9999 32.0000 1.9990 1.9999 418.4832 418.7066 0.0335 -1.0000 -1.0000 3128265 1578778285.00 151.5048 59.9999 32.0000 1.9979 1.9987 418.6233 418.8474 0.0336 -1.0000 -1.0000 3128328 1578778285.10 151.5048 59.9999 32.0000 1.9982 1.9991 418.5713 418.7955 0.0335 -1.0000 -1.0000 3128390 1578778285.20 151.3889 59.9999 32.0000 1.9983 1.9992 418.3753 418.5982 0.0335 -1.0000 -1.0000 3128469 1578778285.30 151.3889 59.9999 32.0000 1.9980 1.9988 418.5082 418.7322 0.0336 -1.0000 -1.0000 3128687 1578778285.40 151.3889 59.9999 32.0000 1.9980 1.9989 418.4805 418.7053 0.0337 -1.0000 -1.0000 3128750 1578778285.50 151.3889 59.9999 32.0000 1.9980 1.9988 418.5715 418.7956 0.0336 -1.0000 -1.0000 3128828 1578778285.60 151.3889 59.9999 32.0000 1.9986 1.9995 418.3635 418.5883 0.0337 -1.0000 -1.0000 3128890 1578778285.70 151.3962 59.9999 32.0000 1.9990 1.9999 418.4005 418.6247 0.0336 -1.0000 -1.0000 3128953 1578778285.80 151.4032 59.9999 32.0000 1.9976 1.9985 418.6004 418.8252 0.0337 -1.0000 -1.0000 3129437 1578778285.90 151.4032 59.9999 32.0000 1.9973 1.9982 418.5783 418.8025 0.0336 -1.0000 -1.0000 3129500 1578778286.00 151.4032 59.9999 32.0000 1.9982 1.9991 418.3952 418.6201 0.0337 -1.0000 -1.0000 3129563 1578778286.10 151.4032 59.9999 32.0000 1.9980 1.9989 418.4378 418.6619 0.0336 -1.0000 -1.0000 3129640 1578778286.20 151.4032 59.9999 32.0000 1.9971 1.9980 418.5937 418.8179 0.0336 -1.0000 -1.0000 3129703 1578778286.30 151.4032 59.9999 32.0000 1.9975 1.9984 418.6691 418.8925 0.0335 -1.0000 -1.0000 3129937 1578778286.40 151.4032 59.9999 32.0000 1.9990 1.9999 418.3226 418.5469 0.0336 -1.0000 -1.0000 3130000 1578778286.50 151.4032 59.9999 32.0000 1.9985 1.9994 418.5145 418.7379 0.0335 -1.0000 -1.0000 3130063 1578778286.60 151.4032 59.9999 32.0000 1.9985 1.9994 418.5418 418.7651 0.0335 -1.0000 -1.0000 3130140 1578778286.70 151.4032 59.9999 32.0000 1.9977 1.9985 418.6112 418.8346 0.0335 -1.0000 -1.0000 3130203 1578778286.80 151.4170 59.9999 32.0000 1.9978 1.9986 418.4540 418.6769 0.0334 -1.0000 -1.0000 3130265 1578778286.90 151.4420 59.9999 32.0000 1.9994 2.0003 418.4045 418.6277 0.0335 -1.0000 -1.0000 3130453 1578778287.00 151.4420 59.9999 32.0000 1.9972 1.9981 418.5065 418.7299 0.0335 -1.0000 -1.0000 3130515 1578778287.10 151.4420 59.9999 32.0000 1.9974 1.9982 418.5475 418.7719 0.0336 -1.0000 -1.0000 3130578 1578778287.20 151.4420 59.9999 32.0000 1.9972 1.9981 418.3918 418.6161 0.0336 -1.0000 -1.0000 3130656 1578778287.30 151.4420 59.9999 32.0000 1.9981 1.9990 418.3372 418.5608 0.0335 -1.0000 -1.0000 3130719 1578778287.40 151.4407 59.9999 32.0000 1.9978 1.9987 418.5098 418.7337 0.0336 -1.0000 -1.0000 3130953 1578778287.50 151.4407 59.9999 32.0000 1.9972 1.9981 418.5618 418.7861 0.0337 -1.0000 -1.0000 3131015 1578778287.60 151.4248 59.9999 32.0000 1.9976 1.9985 418.5442 418.7678 0.0334 -1.0000 -1.0000 3131078 1578778287.70 151.4248 59.9999 32.0000 1.9984 1.9993 418.3954 418.6216 0.0338 -1.0000 -1.0000 3131140 1578778287.80 151.4248 59.9999 32.0000 1.9993 2.0002 418.3493 418.5730 0.0336 -1.0000 -1.0000 3131219 1578778287.90 151.4334 59.9999 32.0000 1.9985 1.9994 418.5850 418.8082 0.0335 -1.0000 -1.0000 3131469 1578778288.00 151.4334 59.9999 32.0000 1.9980 1.9989 418.6561 418.8806 0.0337 -1.0000 -1.0000 3131531 1578778288.10 151.4334 59.9999 32.0000 1.9980 1.9989 418.4987 418.7229 0.0336 -1.0000 -1.0000 3131609 1578778288.20 151.4334 59.9999 32.0000 1.9990 1.9999 418.4248 418.6489 0.0336 -1.0000 -1.0000 3131672 1578778288.30 151.4334 59.9999 32.0000 1.9988 1.9997 418.3497 418.5738 0.0336 -1.0000 -1.0000 3131734 1578778288.40 151.4334 59.9999 32.0000 1.9985 1.9994 418.6173 418.8413 0.0336 -1.0000 -1.0000 3131937 1578778288.50 151.5946 59.9999 32.0000 1.9998 2.0007 418.4951 418.7197 0.0337 -1.0000 -1.0000 3131984 1578778288.60 151.5946 59.9999 32.0000 1.9994 2.0003 418.4022 418.6259 0.0336 -1.0000 -1.0000 3132062 1578778288.70 151.5946 59.9999 32.0000 1.9989 1.9998 418.6015 418.8259 0.0336 -1.0000 -1.0000 3132125 1578778288.80 151.5946 59.9999 32.0000 1.9985 1.9994 418.6921 418.9166 0.0337 -1.0000 -1.0000 3132187 1578778288.90 151.5946 59.9999 32.0000 1.9986 1.9995 418.4867 418.7110 0.0336 -1.0000 -1.0000 3132469 1578778289.00 151.5638 59.9999 32.0000 1.9985 1.9994 418.3976 418.6207 0.0335 -1.0000 -1.0000 3132531 1578778289.10 151.5577 59.9999 32.0000 1.9988 1.9997 418.3805 418.6040 0.0335 -1.0000 -1.0000 3132593 1578778289.20 151.5577 59.9999 32.0000 1.9980 1.9989 418.6655 418.8900 0.0337 -1.0000 -1.0000 3132672 1578778289.30 151.5577 59.9999 32.0000 1.9985 1.9994 418.6093 418.8347 0.0337 -1.0000 -1.0000 3132734 1578778289.40 151.5577 59.9999 32.0000 1.9980 1.9989 418.4713 418.6958 0.0337 -1.0000 -1.0000 3132797 1578778289.50 151.5577 59.9999 32.0000 1.9985 1.9994 418.5298 418.7541 0.0336 -1.0000 -1.0000 3132937 1578778289.60 151.5577 59.9999 32.0000 1.9977 1.9986 418.6298 418.8537 0.0336 -1.0000 -1.0000 3133000 1578778289.70 151.5577 59.9999 32.0000 1.9974 1.9983 418.5033 418.7274 0.0336 -1.0000 -1.0000 3133062 1578778289.80 151.5577 59.9999 32.0000 1.9985 1.9994 418.3671 418.5909 0.0336 -1.0000 -1.0000 3133140 1578778289.90 151.5577 59.9999 32.0000 1.9985 1.9994 418.3801 418.6033 0.0335 -1.0000 -1.0000 3133203 1578778290.00 151.5577 59.9999 32.0000 1.9986 1.9995 418.5822 418.8061 0.0336 -1.0000 -1.0000 3133453 1578778290.10 151.4678 59.9999 32.0000 1.9976 1.9984 418.6699 418.8935 0.0335 -1.0000 -1.0000 3133531 1578778290.20 151.4678 59.9999 32.0000 1.9977 1.9985 418.6083 418.8323 0.0336 -1.0000 -1.0000 3133593 1578778290.30 151.4678 59.9999 32.0000 1.9987 1.9996 418.4235 418.6480 0.0336 -1.0000 -1.0000 3133656 1578778290.40 151.4678 59.9999 32.0000 1.9985 1.9994 418.4168 418.6409 0.0336 -1.0000 -1.0000 3133719 1578778290.50 151.4678 59.9999 32.0000 1.9979 1.9988 418.5554 418.7797 0.0336 -1.0000 -1.0000 3133781 1578778290.60 151.4908 59.9999 32.0000 1.9979 1.9988 418.5190 418.7425 0.0336 -1.0000 -1.0000 3133859 1578778290.70 151.5276 59.9999 32.0000 1.9993 2.0002 418.3749 418.5992 0.0336 -1.0000 -1.0000 3133922 1578778290.80 151.5276 59.9999 32.0000 1.9985 1.9994 418.5665 418.7911 0.0337 -1.0000 -1.0000 3133984 1578778290.90 151.5276 59.9999 32.0000 1.9979 1.9988 418.5732 418.7980 0.0337 -1.0000 -1.0000 3134063 1578778291.00 151.4692 59.9999 32.0000 1.9985 1.9993 418.5512 418.7755 0.0336 -1.0000 -1.0000 3134234 1578778291.10 151.4692 59.9999 32.0000 1.9994 2.0003 418.4318 418.6563 0.0337 -1.0000 -1.0000 3134297 1578778291.20 151.4692 59.9999 32.0000 1.9987 1.9996 418.4111 418.6360 0.0336 -1.0000 -1.0000 3134375 1578778291.30 151.5346 59.9999 32.0000 1.9978 1.9986 418.6176 418.8417 0.0337 -1.0000 -1.0000 3134422 1578778291.40 151.5346 59.9999 32.0000 1.9975 1.9984 418.5722 418.7971 0.0337 -1.0000 -1.0000 3134500 1578778291.50 151.5346 59.9999 32.0000 1.9987 1.9996 418.3549 418.5799 0.0337 -1.0000 -1.0000 3134734 1578778291.60 151.5346 59.9999 32.0000 1.9989 1.9997 418.3995 418.6231 0.0335 -1.0000 -1.0000 3134797 1578778291.70 151.5346 59.9999 32.0000 1.9985 1.9993 418.4818 418.7061 0.0336 -1.0000 -1.0000 3134859 1578778291.80 151.5346 59.9999 32.0000 1.9981 1.9990 418.6141 418.8372 0.0335 -1.0000 -1.0000 3134937 1578778291.90 151.4091 59.9999 32.0000 1.9988 1.9997 418.4663 418.6907 0.0337 -1.0000 -1.0000 3135000 1578778292.00 151.4091 59.9999 32.0000 1.9995 2.0003 418.4708 418.6952 0.0336 -1.0000 -1.0000 3135187 1578778292.10 151.4091 59.9999 32.0000 1.9983 1.9992 418.6330 418.8584 0.0337 -1.0000 -1.0000 3135250 1578778292.20 151.4266 59.9999 32.0000 1.9987 1.9996 418.5668 418.7909 0.0336 -1.0000 -1.0000 3135313 1578778292.30 151.4951 59.9999 32.0000 1.9995 2.0004 418.4563 418.6810 0.0337 -1.0000 -1.0000 3135375 1578778292.40 151.4951 59.9999 32.0000 1.9992 2.0001 418.5534 418.7778 0.0336 -1.0000 -1.0000 3135453 1578778292.50 151.4951 59.9999 32.0000 1.9987 1.9996 418.5477 418.7720 0.0336 -1.0000 -1.0000 3135734 1578778292.60 151.4951 59.9999 32.0000 1.9979 1.9988 418.6350 418.8595 0.0337 -1.0000 -1.0000 3135797 1578778292.70 151.4951 59.9999 32.0000 1.9984 1.9993 418.5506 418.7743 0.0336 -1.0000 -1.0000 3135875 1578778292.80 151.4951 59.9999 32.0000 1.9989 1.9998 418.3648 418.5889 0.0336 -1.0000 -1.0000 3135922 1578778292.90 151.4951 59.9999 32.0000 1.9990 1.9999 418.4725 418.6964 0.0335 -1.0000 -1.0000 3136000 1578778293.00 151.4951 59.9999 32.0000 1.9988 1.9997 418.5518 418.7762 0.0337 -1.0000 -1.0000 3136063 1578778293.10 151.4951 59.9999 32.0000 1.9991 2.0000 418.4369 418.6621 0.0338 -1.0000 -1.0000 3136703 1578778293.20 151.4951 59.9999 32.0000 1.9996 2.0005 418.4813 418.7065 0.0338 -1.0000 -1.0000 3136781 1578778293.30 151.4951 59.9999 32.0000 1.9975 1.9984 418.6247 418.8491 0.0336 -1.0000 -1.0000 3136844 1578778293.40 151.5023 59.9999 32.0000 1.9981 1.9989 418.5845 418.8081 0.0336 -1.0000 -1.0000 3136906 1578778293.50 151.5086 59.9999 32.0000 1.9999 2.0008 418.4477 418.6722 0.0336 -1.0000 -1.0000 3136984 1578778293.60 151.5086 59.9999 32.0000 1.9989 1.9998 418.3969 418.6220 0.0338 -1.0000 -1.0000 3137047 1578778293.70 151.5086 59.9999 32.0000 1.9986 1.9994 418.6967 418.9207 0.0336 -1.0000 -1.0000 3137109 1578778293.80 151.5086 59.9999 32.0000 1.9980 1.9989 418.6323 418.8572 0.0336 -1.0000 -1.0000 3137172 1578778293.90 151.5207 59.9999 32.0000 1.9984 1.9992 418.4736 418.6979 0.0337 -1.0000 -1.0000 3137234 1578778294.00 151.5268 59.9999 32.0000 1.9986 1.9995 418.4105 418.6342 0.0335 -1.0000 -1.0000 3137297 1578778294.10 151.5268 59.9999 32.0000 1.9980 1.9988 418.5949 418.8189 0.0337 -1.0000 -1.0000 3137422 1578778294.20 151.5268 59.9999 32.0000 1.9974 1.9983 418.5584 418.7833 0.0337 -1.0000 -1.0000 3137484 1578778294.30 151.5364 59.9999 32.0000 1.9986 1.9995 418.4307 418.6549 0.0336 -1.0000 -1.0000 3137547 1578778294.40 151.5328 59.9999 32.0000 1.9987 1.9996 418.3307 418.5551 0.0337 -1.0000 -1.0000 3137625 1578778294.50 151.5207 59.9999 32.0000 1.9978 1.9987 418.5483 418.7731 0.0337 -1.0000 -1.0000 3137687 1578778294.60 151.5207 59.9999 32.0000 1.9975 1.9984 418.5879 418.8134 0.0339 -1.0000 -1.0000 3137969 1578778294.70 151.5207 59.9999 32.0000 1.9986 1.9995 418.4796 418.7050 0.0338 -1.0000 -1.0000 3138031 1578778294.80 151.5207 59.9999 32.0000 1.9981 1.9990 418.3305 418.5549 0.0336 -1.0000 -1.0000 3138093 1578778294.90 151.5207 59.9999 32.0000 1.9983 1.9992 418.4677 418.6919 0.0337 -1.0000 -1.0000 3138172 1578778295.00 151.5207 59.9999 32.0000 1.9978 1.9987 418.7187 418.9435 0.0337 -1.0000 -1.0000 3138234 1578778295.10 151.5207 59.9999 32.0000 1.9983 1.9991 418.4890 418.7134 0.0337 -1.0000 -1.0000 3138703 1578778295.20 151.5129 59.9998 32.0000 1.9990 1.9999 418.4915 418.7170 0.0338 -1.0000 -1.0000 3138781 1578778295.30 151.5129 59.9998 32.0000 1.9977 1.9986 418.6416 418.8661 0.0336 -1.0000 -1.0000 3138844 1578778295.40 151.5129 59.9998 32.0000 1.9984 1.9993 418.5295 418.7546 0.0337 -1.0000 -1.0000 3138906 1578778295.50 151.5129 59.9998 32.0000 1.9993 2.0001 418.4147 418.6385 0.0335 -1.0000 -1.0000 3138984 1578778295.60 151.5129 59.9998 32.0000 1.9987 1.9996 418.4934 418.7174 0.0336 -1.0000 -1.0000 3139266 1578778295.70 151.5129 59.9998 32.0000 1.9980 1.9988 418.6435 418.8685 0.0337 -1.0000 -1.0000 3139328 1578778295.80 151.5129 59.9998 32.0000 1.9983 1.9992 418.5639 418.7890 0.0337 -1.0000 -1.0000 3139406 1578778295.90 151.5129 59.9998 32.0000 1.9987 1.9996 418.4242 418.6482 0.0336 -1.0000 -1.0000 3139468 1578778296.00 151.5129 59.9998 32.0000 1.9985 1.9994 418.3371 418.5638 0.0338 -1.0000 -1.0000 3139531 1578778296.10 151.5129 59.9998 32.0000 1.9981 1.9990 418.5442 418.7680 0.0336 -1.0000 -1.0000 3139766 1578778296.20 151.5129 59.9998 32.0000 1.9978 1.9987 418.5330 418.7587 0.0339 -1.0000 -1.0000 3139813 1578778296.30 151.5448 59.9998 32.0000 1.9987 1.9996 418.3419 418.5667 0.0337 -1.0000 -1.0000 3139875 1578778296.40 151.4425 59.9998 32.0000 1.9977 1.9986 418.5712 418.7950 0.0336 -1.0000 -1.0000 3139953 1578778296.50 151.4425 59.9998 32.0000 1.9977 1.9985 418.5470 418.7718 0.0337 -1.0000 -1.0000 3140016 1578778296.60 151.4425 59.9998 32.0000 1.9984 1.9992 418.3973 418.6215 0.0336 -1.0000 -1.0000 3140093 1578778296.70 151.4425 59.9998 32.0000 1.9992 2.0000 418.3260 418.5498 0.0335 -1.0000 -1.0000 3140156 1578778296.80 151.4770 59.9998 32.0000 1.9980 1.9989 418.4920 418.7150 0.0335 -1.0000 -1.0000 3140219 1578778296.90 151.4773 59.9998 32.0000 1.9981 1.9990 418.6463 418.8713 0.0337 -1.0000 -1.0000 3140297 1578778297.00 151.4773 59.9998 32.0000 1.9990 1.9999 418.4754 418.7002 0.0338 -1.0000 -1.0000 3140359 1578778297.10 151.4773 59.9998 32.0000 1.9988 1.9996 418.3768 418.6022 0.0338 -1.0000 -1.0000 3140422 1578778297.20 151.4773 59.9998 32.0000 1.9986 1.9995 418.5179 418.7429 0.0337 -1.0000 -1.0000 3140703 1578778297.30 151.5447 59.9998 32.0000 1.9989 1.9998 418.5170 418.7417 0.0337 -1.0000 -1.0000 3140765 1578778297.40 151.6002 59.9998 32.0000 1.9988 1.9997 418.4096 418.6338 0.0336 -1.0000 -1.0000 3140828 1578778297.50 151.6002 59.9998 32.0000 1.9989 1.9998 418.5023 418.7266 0.0337 -1.0000 -1.0000 3140906 1578778297.60 151.6002 59.9998 32.0000 1.9982 1.9991 418.5937 418.8181 0.0336 -1.0000 -1.0000 3140969 1578778297.70 151.6002 59.9998 32.0000 1.9983 1.9992 418.3932 418.6175 0.0336 -1.0000 -1.0000 3141031 1578778297.80 151.6002 59.9998 32.0000 1.9987 1.9996 418.3573 418.5818 0.0337 -1.0000 -1.0000 3141109 1578778297.90 151.6002 59.9998 32.0000 1.9980 1.9989 418.5179 418.7422 0.0336 -1.0000 -1.0000 3141172 1578778298.00 151.6002 59.9998 32.0000 1.9981 1.9990 418.5932 418.8180 0.0337 -1.0000 -1.0000 3141234 1578778298.10 151.6002 59.9998 32.0000 1.9990 1.9998 418.4533 418.6774 0.0336 -1.0000 -1.0000 3141297 1578778298.20 151.6002 59.9998 32.0000 1.9987 1.9996 418.2869 418.5107 0.0336 -1.0000 -1.0000 3141422 1578778298.30 151.5764 59.9998 32.0000 1.9984 1.9993 418.4038 418.6281 0.0337 -1.0000 -1.0000 3141484 1578778298.40 151.4669 59.9998 32.0000 1.9984 1.9993 418.6089 418.8337 0.0337 -1.0000 -1.0000 3141563 1578778298.50 151.4669 59.9998 32.0000 1.9987 1.9996 418.4093 418.6340 0.0337 -1.0000 -1.0000 3141625 1578778298.60 151.4669 59.9998 32.0000 1.9991 2.0000 418.3168 418.5408 0.0336 -1.0000 -1.0000 3141687 1578778298.70 151.4669 59.9998 32.0000 1.9984 1.9993 418.5338 418.7585 0.0338 -1.0000 -1.0000 3142437 1578778298.80 151.5390 59.9998 32.0000 1.9985 1.9994 418.4930 418.7186 0.0338 -1.0000 -1.0000 3142500 1578778298.90 151.5138 59.9998 32.0000 1.9993 2.0002 418.3730 418.5968 0.0335 -1.0000 -1.0000 3142578 1578778299.00 151.4510 59.9998 32.0000 1.9981 1.9990 418.4653 418.6906 0.0338 -1.0000 -1.0000 3142640 1578778299.10 151.4510 59.9998 32.0000 1.9989 1.9998 418.5771 418.8025 0.0338 -1.0000 -1.0000 3142703 1578778299.20 151.4510 59.9998 32.0000 1.9988 1.9997 418.4591 418.6840 0.0337 -1.0000 -1.0000 3142765 1578778299.30 151.4510 59.9998 32.0000 1.9991 2.0000 418.3394 418.5650 0.0338 -1.0000 -1.0000 3142828 1578778299.40 151.4510 59.9998 32.0000 1.9988 1.9997 418.4930 418.7177 0.0337 -1.0000 -1.0000 3142890 1578778299.50 151.5041 59.9998 32.0000 1.9987 1.9996 418.6163 418.8403 0.0336 -1.0000 -1.0000 3142969 1578778299.60 151.5043 59.9998 32.0000 1.9995 2.0004 418.4637 418.6884 0.0337 -1.0000 -1.0000 3143031 1578778299.70 151.5043 59.9998 32.0000 1.9998 2.0006 418.3195 418.5446 0.0338 -1.0000 -1.0000 3143313 1578778299.80 151.5043 59.9998 32.0000 1.9991 2.0000 418.4981 418.7232 0.0337 -1.0000 -1.0000 3143375 1578778299.90 151.5043 59.9998 32.0000 1.9986 1.9995 418.5133 418.7381 0.0337 -1.0000 -1.0000 3143437 1578778300.00 151.4262 60.0001 32.0000 1.9998 2.0007 418.3748 418.6003 0.0338 -1.0000 -1.0000 3143500 1578778300.10 151.4013 60.0002 32.0000 1.9986 1.9995 418.4252 418.6496 0.0336 -1.0000 -1.0000 3143578 1578778300.20 151.4013 60.0002 32.0000 1.9984 1.9993 418.5786 418.8035 0.0338 -1.0000 -1.0000 3143641 1578778300.30 151.4013 60.0002 32.0000 1.9979 1.9988 418.5865 418.8110 0.0337 -1.0000 -1.0000 3143969 1578778300.40 151.4013 60.0002 32.0000 1.9995 2.0004 418.4177 418.6430 0.0337 -1.0000 -1.0000 3144047 1578778300.50 151.4013 60.0002 32.0000 1.9994 2.0003 418.3122 418.5370 0.0338 -1.0000 -1.0000 3144109 1578778300.60 151.4482 60.0002 32.0000 1.9982 1.9991 418.6233 418.8478 0.0337 -1.0000 -1.0000 3144172 1578778300.70 151.4855 60.0002 32.0000 1.9982 1.9991 418.5561 418.7815 0.0339 -1.0000 -1.0000 3144234 1578778300.80 151.4855 60.0002 32.0000 1.9995 2.0004 418.3399 418.5649 0.0336 -1.0000 -1.0000 3144437 1578778300.90 151.4855 60.0002 32.0000 1.9996 2.0005 418.3713 418.5959 0.0337 -1.0000 -1.0000 3144500 1578778301.00 151.4855 60.0002 32.0000 1.9988 1.9996 418.5265 418.7514 0.0337 -1.0000 -1.0000 3144562 1578778301.10 151.4855 60.0002 32.0000 1.9984 1.9993 418.5365 418.7616 0.0338 -1.0000 -1.0000 3144625 1578778301.20 151.4997 60.0002 32.0000 1.9983 1.9992 418.3754 418.5999 0.0336 -1.0000 -1.0000 3144703 1578778301.30 151.4997 60.0002 32.0000 1.9984 1.9993 418.3162 418.5411 0.0337 -1.0000 -1.0000 3144937 1578778301.40 151.4997 60.0002 32.0000 1.9983 1.9992 418.6222 418.8466 0.0336 -1.0000 -1.0000 3145000 1578778301.50 151.4997 60.0002 32.0000 1.9984 1.9993 418.5684 418.7938 0.0339 -1.0000 -1.0000 3145078 1578778301.60 151.4997 60.0002 32.0000 1.9991 2.0000 418.3722 418.5968 0.0337 -1.0000 -1.0000 3145140 1578778301.70 151.5387 60.0002 32.0000 1.9987 1.9996 418.4340 418.6583 0.0336 -1.0000 -1.0000 3145203 1578778301.80 151.5387 60.0002 32.0000 1.9984 1.9993 418.6224 418.8477 0.0338 -1.0000 -1.0000 3145266 1578778301.90 151.5387 60.0002 32.0000 1.9980 1.9988 418.6279 418.8525 0.0337 -1.0000 -1.0000 3145328 1578778302.00 151.5387 60.0002 32.0000 1.9989 1.9998 418.3795 418.6037 0.0336 -1.0000 -1.0000 3145390 1578778302.10 151.5387 60.0002 32.0000 1.9981 1.9990 418.4624 418.6872 0.0337 -1.0000 -1.0000 3145469 1578778302.20 151.5387 60.0002 32.0000 1.9974 1.9983 418.5747 418.7993 0.0336 -1.0000 -1.0000 3145531 1578778302.30 151.5340 60.0002 32.0000 1.9987 1.9995 418.4700 418.6949 0.0337 -1.0000 -1.0000 3145719 1578778302.40 151.4504 60.0002 32.0000 1.9991 2.0000 418.3925 418.6168 0.0337 -1.0000 -1.0000 3145781 1578778302.50 151.4504 60.0002 32.0000 1.9985 1.9994 418.5232 418.7478 0.0336 -1.0000 -1.0000 3145844 1578778302.60 151.4732 60.0002 32.0000 1.9978 1.9986 418.5840 418.8102 0.0339 -1.0000 -1.0000 3145922 1578778302.70 151.4732 60.0002 32.0000 1.9986 1.9994 418.4849 418.7098 0.0337 -1.0000 -1.0000 3145984 1578778302.80 151.4732 60.0002 32.0000 1.9975 1.9984 418.3913 418.6159 0.0336 -1.0000 -1.0000 3146734 1578778302.90 151.4732 60.0002 32.0000 1.9979 1.9988 418.4144 418.6394 0.0338 -1.0000 -1.0000 3146797 1578778303.00 151.4732 60.0002 32.0000 1.9978 1.9987 418.5952 418.8213 0.0339 -1.0000 -1.0000 3146859 1578778303.10 151.4732 60.0002 32.0000 1.9987 1.9995 418.4772 418.7025 0.0338 -1.0000 -1.0000 3146922 1578778303.20 151.4004 60.0002 32.0000 1.9989 1.9998 418.3146 418.5402 0.0338 -1.0000 -1.0000 3147000 1578778303.30 151.4004 60.0002 32.0000 1.9990 1.9999 418.5725 418.7975 0.0337 -1.0000 -1.0000 3147062 1578778303.40 151.4004 60.0002 32.0000 1.9978 1.9986 418.7197 418.9439 0.0336 -1.0000 -1.0000 3147125 1578778303.50 151.4004 60.0002 32.0000 1.9983 1.9992 418.5419 418.7669 0.0338 -1.0000 -1.0000 3147203 1578778303.60 151.4004 60.0002 32.0000 1.9989 1.9998 418.3242 418.5490 0.0338 -1.0000 -1.0000 3147266 1578778303.70 151.4004 60.0002 32.0000 1.9989 1.9998 418.3641 418.5894 0.0337 -1.0000 -1.0000 3147328 1578778303.80 151.5944 60.0002 32.0000 1.9978 1.9987 418.4957 418.7205 0.0337 -1.0000 -1.0000 3147390 1578778303.90 151.5293 60.0002 32.0000 1.9981 1.9990 418.4175 418.6424 0.0338 -1.0000 -1.0000 3147469 1578778304.00 151.5293 60.0002 32.0000 1.9983 1.9992 418.3682 418.5940 0.0338 -1.0000 -1.0000 3147516 1578778304.10 151.5293 60.0002 32.0000 1.9982 1.9991 418.4496 418.6746 0.0337 -1.0000 -1.0000 3147593 1578778304.20 151.5293 60.0002 32.0000 1.9984 1.9993 418.5126 418.7392 0.0339 -1.0000 -1.0000 3147656 1578778304.30 151.3670 60.0002 32.0000 1.9978 1.9987 418.5283 418.7527 0.0337 -1.0000 -1.0000 3147719 1578778304.40 151.3643 60.0002 32.0000 1.9984 1.9992 418.4176 418.6426 0.0338 -1.0000 -1.0000 3147969 1578778304.50 151.3643 60.0002 32.0000 1.9988 1.9997 418.5104 418.7358 0.0338 -1.0000 -1.0000 3148031 1578778304.60 151.4173 60.0002 32.0000 1.9975 1.9984 418.6109 418.8378 0.0339 -1.0000 -1.0000 3148093 1578778304.70 151.4173 60.0002 32.0000 1.9981 1.9990 418.5196 418.7450 0.0338 -1.0000 -1.0000 3148156 1578778304.80 151.4173 60.0002 32.0000 1.9985 1.9994 418.3923 418.6171 0.0337 -1.0000 -1.0000 3148234 1578778304.90 151.4173 60.0002 32.0000 1.9989 1.9998 418.3597 418.5846 0.0337 -1.0000 -1.0000 3148469 1578778305.00 151.4173 60.0002 32.0000 1.9975 1.9983 418.4615 418.6867 0.0338 -1.0000 -1.0000 3148531 1578778305.10 151.4786 60.0002 32.0000 1.9983 1.9992 418.5887 418.8138 0.0337 -1.0000 -1.0000 3148593 1578778305.20 151.5399 60.0001 32.0000 1.9990 1.9999 418.4051 418.6309 0.0338 -1.0000 -1.0000 3148672 1578778305.30 151.5399 60.0001 32.0000 1.9985 1.9994 418.4081 418.6321 0.0336 -1.0000 -1.0000 3148734 1578778305.40 151.5399 60.0001 32.0000 1.9978 1.9987 418.5276 418.7523 0.0337 -1.0000 -1.0000 3148922 1578778305.50 151.5399 60.0001 32.0000 1.9974 1.9982 418.5562 418.7811 0.0337 -1.0000 -1.0000 3149000 1578778305.60 151.5399 60.0001 32.0000 1.9986 1.9995 418.4148 418.6398 0.0337 -1.0000 -1.0000 3149062 1578778305.70 151.5399 60.0001 32.0000 1.9981 1.9990 418.4030 418.6281 0.0338 -1.0000 -1.0000 3149125 1578778305.80 151.5399 60.0001 32.0000 1.9978 1.9987 418.5770 418.8030 0.0339 -1.0000 -1.0000 3149203 1578778305.90 151.3912 60.0001 32.0000 1.9986 1.9995 418.5204 418.7448 0.0337 -1.0000 -1.0000 3149437 1578778306.00 151.3912 60.0001 32.0000 1.9982 1.9990 418.2908 418.5162 0.0339 -1.0000 -1.0000 3149500 1578778306.10 151.3912 60.0001 32.0000 1.9987 1.9996 418.3675 418.5941 0.0340 -1.0000 -1.0000 3149578 1578778306.20 151.3912 60.0001 32.0000 1.9980 1.9989 418.4373 418.6629 0.0338 -1.0000 -1.0000 3149641 1578778306.30 151.3912 60.0001 32.0000 1.9981 1.9990 418.5699 418.7953 0.0338 -1.0000 -1.0000 3149703 1578778306.40 151.5309 60.0001 32.0000 1.9991 2.0000 418.3544 418.5807 0.0340 -1.0000 -1.0000 3149766 1578778306.50 151.5309 60.0001 32.0000 1.9992 2.0000 418.4232 418.6495 0.0339 -1.0000 -1.0000 3150000 1578778306.60 151.5309 60.0001 32.0000 1.9988 1.9997 418.4414 418.6662 0.0337 -1.0000 -1.0000 3150078 1578778306.70 151.5309 60.0001 32.0000 1.9991 2.0000 418.4643 418.6896 0.0338 -1.0000 -1.0000 3150141 1578778306.80 151.5309 60.0001 32.0000 2.0002 2.0011 418.3970 418.6221 0.0338 -1.0000 -1.0000 3150203 1578778306.90 151.5309 60.0001 32.0000 1.9995 2.0004 418.5252 418.7505 0.0338 -1.0000 -1.0000 3150265 1578778307.00 151.6220 60.0001 32.0000 1.9986 1.9995 418.5662 418.7911 0.0337 -1.0000 -1.0000 3150968 1578778307.10 151.6280 60.0001 32.0000 1.9991 2.0000 418.5287 418.7539 0.0338 -1.0000 -1.0000 3151031 1578778307.20 151.6280 60.0001 32.0000 1.9991 2.0000 418.4791 418.7044 0.0338 -1.0000 -1.0000 3151109 1578778307.30 151.6280 60.0001 32.0000 1.9990 1.9999 418.3235 418.5488 0.0337 -1.0000 -1.0000 3151156 1578778307.40 151.6280 60.0001 32.0000 1.9986 1.9995 418.5405 418.7649 0.0336 -1.0000 -1.0000 3151218 1578778307.50 151.5870 60.0001 32.0000 1.9987 1.9996 418.6286 418.8532 0.0337 -1.0000 -1.0000 3151297 1578778307.60 151.4392 60.0001 32.0000 1.9993 2.0002 418.3019 418.5258 0.0336 -1.0000 -1.0000 3151359 1578778307.70 151.4392 60.0001 32.0000 1.9995 2.0004 418.3405 418.5660 0.0338 -1.0000 -1.0000 3151422 1578778307.80 151.4392 60.0001 32.0000 1.9983 1.9992 418.4919 418.7171 0.0337 -1.0000 -1.0000 3151500 1578778307.90 151.4392 60.0001 32.0000 1.9991 2.0000 418.4711 418.6953 0.0337 -1.0000 -1.0000 3151563 1578778308.00 151.4392 60.0001 32.0000 1.9996 2.0005 418.3720 418.5973 0.0338 -1.0000 -1.0000 3151672 1578778308.10 151.4863 60.0001 32.0000 1.9987 1.9996 418.4253 418.6509 0.0338 -1.0000 -1.0000 3151750 1578778308.20 151.4863 60.0001 32.0000 1.9979 1.9988 418.6324 418.8574 0.0337 -1.0000 -1.0000 3151813 1578778308.30 151.4863 60.0001 32.0000 1.9990 1.9999 418.4552 418.6800 0.0337 -1.0000 -1.0000 3151875 1578778308.40 151.4863 60.0001 32.0000 1.9996 2.0005 418.5140 418.7387 0.0337 -1.0000 -1.0000 3151938 1578778308.50 151.4863 60.0001 32.0000 1.9987 1.9996 418.5303 418.7556 0.0338 -1.0000 -1.0000 3152187 1578778308.60 151.4457 60.0001 32.0000 1.9978 1.9987 418.5900 418.8162 0.0339 -1.0000 -1.0000 3152250 1578778308.70 151.4370 60.0001 32.0000 1.9987 1.9996 418.4877 418.7131 0.0337 -1.0000 -1.0000 3152312 1578778308.80 151.4370 60.0001 32.0000 1.9988 1.9997 418.3423 418.5682 0.0339 -1.0000 -1.0000 3152375 1578778308.90 151.4370 60.0001 32.0000 1.9993 2.0002 418.5180 418.7439 0.0338 -1.0000 -1.0000 3152453 1578778309.00 151.4370 60.0001 32.0000 1.9988 1.9997 418.4637 418.6882 0.0336 -1.0000 -1.0000 3152515 1578778309.10 151.4370 60.0001 32.0000 1.9991 2.0000 418.4618 418.6868 0.0338 -1.0000 -1.0000 3152578 1578778309.20 151.4370 60.0001 32.0000 1.9986 1.9995 418.5722 418.7974 0.0338 -1.0000 -1.0000 3152656 1578778309.30 151.4370 60.0001 32.0000 1.9973 1.9982 418.6955 418.9214 0.0338 -1.0000 -1.0000 3152718 1578778309.40 151.4370 60.0001 32.0000 1.9986 1.9994 418.4869 418.7121 0.0338 -1.0000 -1.0000 3152781 1578778309.50 151.4370 60.0001 32.0000 1.9991 2.0000 418.3597 418.5842 0.0337 -1.0000 -1.0000 3152844 1578778309.60 151.4370 60.0001 32.0000 1.9990 1.9999 418.6042 418.8295 0.0338 -1.0000 -1.0000 3152906 1578778309.70 151.5248 59.9997 32.0000 1.9983 1.9992 418.7014 418.9266 0.0337 -1.0000 -1.0000 3152968 1578778309.80 151.5248 59.9997 32.0000 1.9986 1.9995 418.4733 418.6981 0.0337 -1.0000 -1.0000 3153062 1578778309.90 151.5248 59.9997 32.0000 1.9993 2.0002 418.3152 418.5402 0.0337 -1.0000 -1.0000 3153125 1578778310.00 151.5248 59.9997 32.0000 1.9984 1.9993 418.3941 418.6185 0.0336 -1.0000 -1.0000 3153187 1578778310.10 151.5248 59.9997 32.0000 1.9981 1.9990 418.5483 418.7732 0.0338 -1.0000 -1.0000 3153250 1578778310.20 151.5256 59.9997 32.0000 1.9990 1.9999 418.5232 418.7488 0.0337 -1.0000 -1.0000 3153313 1578778310.30 151.5304 59.9997 32.0000 1.9986 1.9994 418.3193 418.5434 0.0336 -1.0000 -1.0000 3153375 1578778310.40 151.5304 59.9997 32.0000 1.9991 1.9999 418.3989 418.6239 0.0338 -1.0000 -1.0000 3153453 1578778310.50 151.5304 59.9997 32.0000 1.9976 1.9984 418.6009 418.8267 0.0339 -1.0000 -1.0000 3153516 1578778310.60 151.5304 59.9997 32.0000 1.9983 1.9992 418.6211 418.8466 0.0338 -1.0000 -1.0000 3153719 1578778310.70 151.5304 59.9997 32.0000 1.9992 2.0001 418.4440 418.6699 0.0338 -1.0000 -1.0000 3153781 1578778310.80 151.4722 59.9997 32.0000 1.9991 1.9999 418.4392 418.6641 0.0337 -1.0000 -1.0000 3153844 1578778310.90 151.4722 59.9997 32.0000 1.9983 1.9992 418.4945 418.7197 0.0338 -1.0000 -1.0000 3153906 1578778311.00 151.4722 59.9997 32.0000 1.9982 1.9991 418.5346 418.7601 0.0338 -1.0000 -1.0000 3153984 1578778311.10 151.4722 59.9997 32.0000 1.9988 1.9997 418.5548 418.7799 0.0337 -1.0000 -1.0000 3154468 1578778311.20 151.4722 59.9997 32.0000 1.9988 1.9997 418.3709 418.5958 0.0338 -1.0000 -1.0000 3154531 1578778311.30 151.4187 59.9997 32.0000 1.9979 1.9987 418.5852 418.8106 0.0338 -1.0000 -1.0000 3154593 1578778311.40 151.3973 59.9997 32.0000 1.9974 1.9983 418.4848 418.7105 0.0338 -1.0000 -1.0000 3154656 1578778311.50 151.3973 59.9997 32.0000 1.9983 1.9992 418.3591 418.5838 0.0336 -1.0000 -1.0000 3154734 1578778311.60 151.3973 59.9997 32.0000 1.9979 1.9988 418.3237 418.5489 0.0338 -1.0000 -1.0000 3154968 1578778311.70 151.3973 59.9997 32.0000 1.9972 1.9981 418.4846 418.7092 0.0337 -1.0000 -1.0000 3155031 1578778311.80 151.3920 59.9997 32.0000 1.9969 1.9978 418.5687 418.7943 0.0339 -1.0000 -1.0000 3155109 1578778311.90 151.2754 59.9997 32.0000 1.9972 1.9981 418.4275 418.6518 0.0336 -1.0000 -1.0000 3155156 1578778312.00 151.2754 59.9997 32.0000 1.9975 1.9984 418.3523 418.5766 0.0337 -1.0000 -1.0000 3155234 1578778312.10 151.2754 59.9997 32.0000 1.9974 1.9983 418.3624 418.5883 0.0338 -1.0000 -1.0000 3155469 1578778312.20 151.2754 59.9997 32.0000 1.9971 1.9980 418.4801 418.7050 0.0337 -1.0000 -1.0000 3155531 1578778312.30 151.2754 59.9997 32.0000 1.9960 1.9969 418.5727 418.7990 0.0339 -1.0000 -1.0000 3155593 1578778312.40 151.3726 59.9997 32.0000 1.9978 1.9986 418.3957 418.6208 0.0338 -1.0000 -1.0000 3155672 1578778312.50 151.3726 59.9997 32.0000 1.9972 1.9980 418.3552 418.5802 0.0337 -1.0000 -1.0000 3155734 1578778312.60 151.3726 59.9997 32.0000 1.9972 1.9981 418.5649 418.7918 0.0340 -1.0000 -1.0000 3155797 1578778312.70 151.3726 59.9997 32.0000 1.9973 1.9982 418.4855 418.7099 0.0336 -1.0000 -1.0000 3155984 1578778312.80 151.3726 59.9997 32.0000 1.9977 1.9986 418.2683 418.4924 0.0336 -1.0000 -1.0000 3156047 1578778312.90 151.3600 59.9997 32.0000 1.9972 1.9980 418.4182 418.6425 0.0336 -1.0000 -1.0000 3156125 1578778313.00 151.3381 59.9997 32.0000 1.9964 1.9973 418.4987 418.7232 0.0337 -1.0000 -1.0000 3156187 1578778313.10 151.3381 59.9997 32.0000 1.9970 1.9978 418.4778 418.7034 0.0339 -1.0000 -1.0000 3156250 1578778313.20 151.3381 59.9997 32.0000 1.9978 1.9987 418.3337 418.5587 0.0337 -1.0000 -1.0000 3156531 1578778313.30 151.3381 59.9997 32.0000 1.9974 1.9983 418.2474 418.4712 0.0336 -1.0000 -1.0000 3156593 1578778313.40 151.3381 59.9997 32.0000 1.9967 1.9976 418.4957 418.7206 0.0337 -1.0000 -1.0000 3156656 1578778313.50 151.3415 59.9997 32.0000 1.9975 1.9984 418.4382 418.6632 0.0337 -1.0000 -1.0000 3156718 1578778313.60 151.3419 59.9997 32.0000 1.9979 1.9988 418.3777 418.6027 0.0338 -1.0000 -1.0000 3156781 1578778313.70 151.3419 59.9997 32.0000 1.9980 1.9989 418.5029 418.7281 0.0337 -1.0000 -1.0000 3156968 1578778313.80 151.3419 59.9997 32.0000 1.9974 1.9982 418.5227 418.7473 0.0337 -1.0000 -1.0000 3157047 1578778313.90 151.3419 59.9997 32.0000 1.9978 1.9987 418.3932 418.6190 0.0339 -1.0000 -1.0000 3157109 1578778314.00 151.3517 59.9997 32.0000 1.9982 1.9991 418.2551 418.4798 0.0337 -1.0000 -1.0000 3157172 1578778314.10 151.4069 59.9997 32.0000 1.9976 1.9985 418.3074 418.5318 0.0337 -1.0000 -1.0000 3157234 1578778314.20 151.4069 59.9997 32.0000 1.9968 1.9977 418.5950 418.8205 0.0338 -1.0000 -1.0000 3157984 1578778314.30 151.4069 59.9997 32.0000 1.9971 1.9980 418.4840 418.7085 0.0337 -1.0000 -1.0000 3158047 1578778314.40 151.4069 59.9997 32.0000 1.9989 1.9998 418.3527 418.5777 0.0338 -1.0000 -1.0000 3158125 1578778314.50 151.4069 59.9997 32.0000 1.9985 1.9994 418.3086 418.5338 0.0338 -1.0000 -1.0000 3158187 1578778314.60 151.3582 59.9997 32.0000 1.9977 1.9986 418.4319 418.6583 0.0339 -1.0000 -1.0000 3158250 1578778314.70 151.3582 59.9997 32.0000 1.9969 1.9978 418.4618 418.6875 0.0339 -1.0000 -1.0000 3158312 1578778314.80 151.3582 59.9997 32.0000 1.9984 1.9993 418.3978 418.6241 0.0339 -1.0000 -1.0000 3158375 1578778314.90 151.3582 59.9997 32.0000 1.9980 1.9988 418.4312 418.6572 0.0339 -1.0000 -1.0000 3158453 1578778315.00 151.3582 59.9997 32.0000 1.9978 1.9987 418.5368 418.7618 0.0338 -1.0000 -1.0000 3158515 1578778315.10 151.3646 59.9997 32.0000 1.9982 1.9991 418.4201 418.6460 0.0338 -1.0000 -1.0000 3158578 1578778315.20 151.4445 59.9999 32.0000 1.9989 1.9998 418.3348 418.5592 0.0336 -1.0000 -1.0000 3158734 1578778315.30 151.4445 59.9999 32.0000 1.9988 1.9997 418.3346 418.5587 0.0336 -1.0000 -1.0000 3158797 1578778315.40 151.4445 59.9999 32.0000 1.9977 1.9986 418.4658 418.6910 0.0338 -1.0000 -1.0000 3158859 1578778315.50 151.4445 59.9999 32.0000 1.9973 1.9981 418.5869 418.8118 0.0337 -1.0000 -1.0000 3158922 1578778315.60 151.4445 59.9999 32.0000 1.9982 1.9990 418.4429 418.6677 0.0338 -1.0000 -1.0000 3158984 1578778315.70 151.4830 59.9999 32.0000 1.9978 1.9987 418.2926 418.5181 0.0338 -1.0000 -1.0000 3159218 1578778315.80 151.4830 59.9999 32.0000 1.9981 1.9989 418.2839 418.5085 0.0337 -1.0000 -1.0000 3159281 1578778315.90 151.4830 59.9999 32.0000 1.9974 1.9983 418.4056 418.6294 0.0335 -1.0000 -1.0000 3159359 1578778316.00 151.4830 59.9999 32.0000 1.9973 1.9982 418.3049 418.5299 0.0338 -1.0000 -1.0000 3159406 1578778316.10 151.4830 59.9999 32.0000 1.9984 1.9993 418.3013 418.5272 0.0339 -1.0000 -1.0000 3159484 1578778316.20 151.4623 59.9999 32.0000 1.9977 1.9986 418.3908 418.6157 0.0337 -1.0000 -1.0000 3159547 1578778316.30 151.4131 59.9999 32.0000 1.9972 1.9981 418.6127 418.8382 0.0338 -1.0000 -1.0000 3159703 1578778316.40 151.4131 59.9999 32.0000 1.9970 1.9979 418.4953 418.7210 0.0338 -1.0000 -1.0000 3159781 1578778316.50 151.4131 59.9999 32.0000 1.9982 1.9991 418.3573 418.5825 0.0338 -1.0000 -1.0000 3159844 1578778316.60 151.4131 59.9999 32.0000 1.9981 1.9990 418.2906 418.5157 0.0337 -1.0000 -1.0000 3159906 1578778316.70 151.4131 59.9999 32.0000 1.9977 1.9986 418.5671 418.7917 0.0337 -1.0000 -1.0000 3159969 1578778316.80 151.4142 59.9999 32.0000 1.9984 1.9993 418.5687 418.7946 0.0339 -1.0000 -1.0000 3200312 1578778316.90 151.4142 59.9999 32.0000 1.9985 1.9994 418.3452 418.5702 0.0337 -1.0000 -1.0000 3200390 1578778317.00 151.4142 59.9999 32.0000 1.9990 1.9999 418.3600 418.5852 0.0338 -1.0000 -1.0000 3200453 1578778317.10 151.4142 59.9999 32.0000 1.9972 1.9981 418.5490 418.7743 0.0338 -1.0000 -1.0000 3200515 1578778317.20 151.4142 59.9999 32.0000 1.9973 1.9981 418.5819 418.8074 0.0338 -1.0000 -1.0000 3200594 1578778317.30 151.4762 59.9999 32.0000 1.9981 1.9990 418.4102 418.6352 0.0337 -1.0000 -1.0000 3200703 1578778317.40 151.5080 59.9999 32.0000 1.9976 1.9985 418.3803 418.6050 0.0338 -1.0000 -1.0000 3200765 1578778317.50 151.5080 59.9999 32.0000 1.9973 1.9982 418.5675 418.7933 0.0338 -1.0000 -1.0000 3200828 1578778317.60 151.5080 59.9999 32.0000 1.9977 1.9986 418.5408 418.7672 0.0339 -1.0000 -1.0000 3200890 1578778317.70 151.5080 59.9999 32.0000 1.9987 1.9996 418.4213 418.6470 0.0339 -1.0000 -1.0000 3200953 1578778317.80 151.5080 59.9999 32.0000 1.9977 1.9986 418.3960 418.6216 0.0338 -1.0000 -1.0000 3201484 1578778317.90 151.5121 59.9999 32.0000 1.9977 1.9986 418.5462 418.7713 0.0337 -1.0000 -1.0000 3201562 1578778318.00 151.5121 59.9999 32.0000 1.9985 1.9994 418.4998 418.7240 0.0337 -1.0000 -1.0000 3201609 1578778318.10 151.5121 59.9999 32.0000 1.9991 2.0000 418.3513 418.5765 0.0337 -1.0000 -1.0000 3201687 1578778318.20 151.5121 59.9999 32.0000 1.9993 2.0002 418.5103 418.7357 0.0338 -1.0000 -1.0000 3201750 1578778318.30 151.5121 59.9999 32.0000 1.9981 1.9989 418.5190 418.7442 0.0337 -1.0000 -1.0000 3201937 1578778318.40 151.4958 59.9999 32.0000 1.9988 1.9997 418.4013 418.6266 0.0338 -1.0000 -1.0000 3202015 1578778318.50 151.4958 59.9999 32.0000 1.9986 1.9995 418.4413 418.6667 0.0339 -1.0000 -1.0000 3202078 1578778318.60 151.4958 59.9999 32.0000 1.9987 1.9996 418.5472 418.7733 0.0339 -1.0000 -1.0000 3202140 1578778318.70 151.4958 59.9999 32.0000 1.9989 1.9998 418.5428 418.7694 0.0339 -1.0000 -1.0000 3202203 1578778318.80 151.4958 59.9999 32.0000 1.9987 1.9996 418.3517 418.5772 0.0338 -1.0000 -1.0000 3202265 1578778318.90 151.4840 59.9999 32.0000 1.9978 1.9987 418.3316 418.5572 0.0338 -1.0000 -1.0000 3202344 1578778319.00 151.4250 59.9999 32.0000 1.9970 1.9979 418.4598 418.6860 0.0339 -1.0000 -1.0000 3202406 1578778319.10 151.4250 59.9999 32.0000 1.9982 1.9991 418.4492 418.6747 0.0338 -1.0000 -1.0000 3202468 1578778319.20 151.4250 59.9999 32.0000 1.9981 1.9990 418.3207 418.5462 0.0338 -1.0000 -1.0000 3202547 1578778319.30 151.4250 59.9999 32.0000 1.9977 1.9986 418.3150 418.5394 0.0336 -1.0000 -1.0000 3202719 1578778319.40 151.4250 59.9999 32.0000 1.9976 1.9985 418.5811 418.8067 0.0338 -1.0000 -1.0000 3202781 1578778319.50 151.3684 59.9999 32.0000 1.9978 1.9987 418.4558 418.6815 0.0338 -1.0000 -1.0000 3202859 1578778319.60 151.3684 59.9999 32.0000 1.9984 1.9993 418.2841 418.5080 0.0335 -1.0000 -1.0000 3202922 1578778319.70 151.3684 59.9999 32.0000 1.9982 1.9991 418.3173 418.5425 0.0338 -1.0000 -1.0000 3202984 1578778319.80 151.3684 59.9999 32.0000 1.9971 1.9980 418.5783 418.8031 0.0337 -1.0000 -1.0000 3203062 1578778319.90 151.3684 59.9999 32.0000 1.9977 1.9986 418.5538 418.7796 0.0339 -1.0000 -1.0000 3203234 1578778320.00 151.4227 59.9997 32.0000 1.9979 1.9988 418.3925 418.6165 0.0336 -1.0000 -1.0000 3203297 1578778320.10 151.4323 59.9997 32.0000 1.9988 1.9997 418.3356 418.5607 0.0337 -1.0000 -1.0000 3203375 1578778320.20 151.4323 59.9997 32.0000 1.9985 1.9994 418.2872 418.5115 0.0337 -1.0000 -1.0000 3203438 1578778320.30 151.4323 59.9997 32.0000 1.9979 1.9988 418.4788 418.7043 0.0338 -1.0000 -1.0000 3203500 1578778320.40 151.4323 59.9997 32.0000 1.9978 1.9987 418.5372 418.7633 0.0339 -1.0000 -1.0000 3203797 1578778320.50 151.4323 59.9997 32.0000 1.9989 1.9998 418.3847 418.6102 0.0338 -1.0000 -1.0000 3203859 1578778320.60 151.6075 59.9997 32.0000 1.9984 1.9993 418.4303 418.6552 0.0337 -1.0000 -1.0000 3203922 1578778320.70 151.6075 59.9997 32.0000 1.9974 1.9982 418.7115 418.9364 0.0337 -1.0000 -1.0000 3203984 1578778320.80 151.6075 59.9997 32.0000 1.9984 1.9993 418.5952 418.8204 0.0338 -1.0000 -1.0000 3204047 1578778320.90 151.6075 59.9997 32.0000 1.9988 1.9997 418.3674 418.5927 0.0338 -1.0000 -1.0000 3204187 1578778321.00 151.6075 59.9997 32.0000 1.9989 1.9998 418.3730 418.5986 0.0338 -1.0000 -1.0000 3204250 1578778321.10 151.5889 59.9997 32.0000 1.9980 1.9989 418.5583 418.7835 0.0337 -1.0000 -1.0000 3204312 1578778321.20 151.5130 59.9997 32.0000 1.9976 1.9985 418.5463 418.7709 0.0337 -1.0000 -1.0000 3204390 1578778321.30 151.5130 59.9997 32.0000 1.9987 1.9996 418.2458 418.4711 0.0338 -1.0000 -1.0000 3204453 1578778321.40 151.5130 59.9997 32.0000 1.9986 1.9995 418.4429 418.6686 0.0339 -1.0000 -1.0000 3205234 1578778321.50 151.5130 59.9997 32.0000 1.9976 1.9985 418.6094 418.8352 0.0338 -1.0000 -1.0000 3205297 1578778321.60 151.5130 59.9997 32.0000 1.9981 1.9989 418.5286 418.7532 0.0336 -1.0000 -1.0000 3205359 1578778321.70 151.5014 59.9997 32.0000 1.9984 1.9993 418.5150 418.7407 0.0339 -1.0000 -1.0000 3205422 1578778321.80 151.5014 59.9997 32.0000 1.9978 1.9986 418.5574 418.7824 0.0337 -1.0000 -1.0000 3205500 1578778321.90 151.5014 59.9997 32.0000 1.9986 1.9995 418.5472 418.7724 0.0338 -1.0000 -1.0000 3205563 1578778322.00 151.5014 59.9997 32.0000 1.9992 2.0001 418.4891 418.7141 0.0337 -1.0000 -1.0000 3205625 1578778322.10 151.5014 59.9997 32.0000 1.9992 2.0000 418.4368 418.6619 0.0337 -1.0000 -1.0000 3205703 1578778322.20 151.5605 59.9997 32.0000 1.9981 1.9990 418.5643 418.7891 0.0337 -1.0000 -1.0000 3205766 1578778322.30 151.5777 59.9997 32.0000 1.9989 1.9997 418.6140 418.8385 0.0336 -1.0000 -1.0000 3205828 1578778322.40 151.5777 59.9997 32.0000 1.9994 2.0003 418.4375 418.6622 0.0337 -1.0000 -1.0000 3205969 1578778322.50 151.5777 59.9997 32.0000 1.9989 1.9998 418.4225 418.6478 0.0339 -1.0000 -1.0000 3206031 1578778322.60 151.5777 59.9997 32.0000 1.9980 1.9989 418.5249 418.7498 0.0336 -1.0000 -1.0000 3206093 1578778322.70 151.5764 59.9997 32.0000 1.9977 1.9986 418.6819 418.9085 0.0339 -1.0000 -1.0000 3206172 1578778322.80 151.5437 59.9997 32.0000 1.9989 1.9997 418.5301 418.7555 0.0337 -1.0000 -1.0000 3206234 1578778322.90 151.5437 59.9997 32.0000 1.9979 1.9988 418.4987 418.7239 0.0339 -1.0000 -1.0000 3206469 1578778323.00 151.5437 59.9997 32.0000 1.9977 1.9986 418.6262 418.8518 0.0338 -1.0000 -1.0000 3206531 1578778323.10 151.5437 59.9997 32.0000 1.9983 1.9991 418.6233 418.8487 0.0338 -1.0000 -1.0000 3206593 1578778323.20 151.5437 59.9997 32.0000 1.9981 1.9990 418.3455 418.5716 0.0339 -1.0000 -1.0000 3206672 1578778323.30 151.4131 59.9997 32.0000 1.9980 1.9989 418.3254 418.5517 0.0339 -1.0000 -1.0000 3206797 1578778323.40 151.4131 59.9997 32.0000 1.9980 1.9989 418.6205 418.8466 0.0338 -1.0000 -1.0000 3206859 1578778323.50 151.4131 59.9997 32.0000 1.9983 1.9992 418.5618 418.7865 0.0337 -1.0000 -1.0000 3206953 1578778323.60 151.4131 59.9997 32.0000 1.9985 1.9994 418.3702 418.5950 0.0337 -1.0000 -1.0000 3207015 1578778323.70 151.4131 59.9997 32.0000 1.9990 1.9999 418.4685 418.6926 0.0337 -1.0000 -1.0000 3207078 1578778323.80 151.4563 59.9997 32.0000 1.9981 1.9990 418.5984 418.8244 0.0339 -1.0000 -1.0000 3207156 1578778323.90 151.5419 59.9997 32.0000 1.9984 1.9993 418.7537 418.9794 0.0338 -1.0000 -1.0000 3207219 1578778324.00 151.5419 59.9997 32.0000 1.9987 1.9996 418.4628 418.6871 0.0336 -1.0000 -1.0000 3207484 1578778324.10 151.5419 59.9997 32.0000 1.9978 1.9987 418.6851 418.9111 0.0338 -1.0000 -1.0000 3207563 1578778324.20 151.5419 59.9997 32.0000 1.9975 1.9984 418.5988 418.8239 0.0338 -1.0000 -1.0000 3207625 1578778324.30 151.5419 59.9997 32.0000 1.9989 1.9997 418.4093 418.6345 0.0338 -1.0000 -1.0000 3207687 1578778324.40 151.5406 59.9997 32.0000 1.9984 1.9993 418.4770 418.7024 0.0338 -1.0000 -1.0000 3207766 1578778324.50 151.5396 59.9997 32.0000 1.9977 1.9986 418.6590 418.8840 0.0337 -1.0000 -1.0000 3207984 1578778324.60 151.5396 59.9997 32.0000 1.9979 1.9988 418.5361 418.7611 0.0337 -1.0000 -1.0000 3208063 1578778324.70 151.5396 59.9997 32.0000 1.9986 1.9995 418.4441 418.6699 0.0339 -1.0000 -1.0000 3208125 1578778324.80 151.5396 59.9997 32.0000 1.9981 1.9990 418.4954 418.7212 0.0338 -1.0000 -1.0000 3208187 1578778324.90 151.5396 59.9997 32.0000 1.9982 1.9991 418.5497 418.7751 0.0338 -1.0000 -1.0000 3208265 1578778325.00 151.6057 60.0001 32.0000 1.9985 1.9994 418.6308 418.8557 0.0337 -1.0000 -1.0000 3208734 1578778325.10 151.6057 60.0001 32.0000 1.9986 1.9995 418.5530 418.7782 0.0338 -1.0000 -1.0000 3208797 1578778325.20 151.6057 60.0001 32.0000 1.9995 2.0003 418.5105 418.7365 0.0339 -1.0000 -1.0000 3208875 1578778325.30 151.6057 60.0001 32.0000 1.9978 1.9986 418.6160 418.8412 0.0337 -1.0000 -1.0000 3208937 1578778325.40 151.6057 60.0001 32.0000 1.9975 1.9984 418.5884 418.8146 0.0339 -1.0000 -1.0000 3209000 1578778325.50 151.4209 60.0001 32.0000 1.9981 1.9990 418.4261 418.6514 0.0338 -1.0000 -1.0000 3209078 1578778325.60 151.3942 60.0001 32.0000 1.9980 1.9989 418.4099 418.6351 0.0338 -1.0000 -1.0000 3209219 1578778325.70 151.3942 60.0001 32.0000 1.9977 1.9986 418.5191 418.7443 0.0338 -1.0000 -1.0000 3209281 1578778325.80 151.3942 60.0001 32.0000 1.9984 1.9992 418.6469 418.8723 0.0337 -1.0000 -1.0000 3209344 1578778325.90 151.3942 60.0001 32.0000 1.9986 1.9995 418.5017 418.7261 0.0336 -1.0000 -1.0000 3209406 1578778326.00 151.4548 60.0001 32.0000 1.9983 1.9992 418.3523 418.5777 0.0338 -1.0000 -1.0000 3209469 1578778326.10 151.5902 60.0001 32.0000 2.0001 2.0010 418.4638 418.6889 0.0338 -1.0000 -1.0000 3209547 1578778326.20 151.5902 60.0001 32.0000 1.9983 1.9992 418.6285 418.8536 0.0336 -1.0000 -1.0000 3209609 1578778326.30 151.5902 60.0001 32.0000 1.9981 1.9990 418.4229 418.6482 0.0338 -1.0000 -1.0000 3209672 1578778326.40 151.5902 60.0001 32.0000 1.9984 1.9993 418.4016 418.6273 0.0339 -1.0000 -1.0000 3209750 1578778326.50 151.5902 60.0001 32.0000 1.9980 1.9989 418.4053 418.6309 0.0338 -1.0000 -1.0000 3209813 1578778326.60 151.4646 60.0001 32.0000 1.9980 1.9989 418.5072 418.7334 0.0339 -1.0000 -1.0000 3210000 1578778326.70 151.4646 60.0001 32.0000 1.9981 1.9990 418.5148 418.7396 0.0338 -1.0000 -1.0000 3210063 1578778326.80 151.4646 60.0001 32.0000 1.9999 2.0008 418.4180 418.6437 0.0338 -1.0000 -1.0000 3210125 1578778326.90 151.4646 60.0001 32.0000 1.9988 1.9997 418.4420 418.6683 0.0340 -1.0000 -1.0000 3210203 1578778327.00 151.4646 60.0001 32.0000 1.9978 1.9986 418.5782 418.8024 0.0337 -1.0000 -1.0000 3210265 1578778327.10 151.4646 60.0001 32.0000 1.9985 1.9994 418.5005 418.7257 0.0337 -1.0000 -1.0000 3210765 1578778327.20 151.5236 60.0001 32.0000 1.9995 2.0004 418.3979 418.6225 0.0337 -1.0000 -1.0000 3210844 1578778327.30 151.5236 60.0001 32.0000 1.9995 2.0003 418.4571 418.6823 0.0338 -1.0000 -1.0000 3210906 1578778327.40 151.5236 60.0001 32.0000 1.9984 1.9993 418.4962 418.7216 0.0338 -1.0000 -1.0000 3210984 1578778327.50 151.5236 60.0001 32.0000 1.9987 1.9996 418.4740 418.6992 0.0338 -1.0000 -1.0000 3211062 1578778327.60 151.5236 60.0001 32.0000 1.9989 1.9998 418.3731 418.5982 0.0337 -1.0000 -1.0000 3211953 1578778327.70 151.5386 60.0001 32.0000 1.9984 1.9993 418.5319 418.7559 0.0336 -1.0000 -1.0000 3212016 1578778327.80 151.5386 60.0001 32.0000 1.9985 1.9994 418.6600 418.8852 0.0338 -1.0000 -1.0000 3212078 1578778327.90 151.5386 60.0001 32.0000 1.9988 1.9997 418.3946 418.6193 0.0337 -1.0000 -1.0000 3212156 1578778328.00 151.5386 60.0001 32.0000 1.9990 1.9999 418.4514 418.6770 0.0338 -1.0000 -1.0000 3212219 1578778328.10 151.5386 60.0001 32.0000 1.9974 1.9983 418.5709 418.7955 0.0337 -1.0000 -1.0000 3212297 1578778328.20 151.4722 60.0001 32.0000 1.9988 1.9997 418.6045 418.8295 0.0337 -1.0000 -1.0000 3212359 1578778328.30 151.4412 60.0001 32.0000 1.9991 2.0000 418.4669 418.6925 0.0338 -1.0000 -1.0000 3212422 1578778328.40 151.4412 60.0001 32.0000 1.9993 2.0002 418.3634 418.5873 0.0335 -1.0000 -1.0000 3212484 1578778328.50 151.4412 60.0001 32.0000 1.9987 1.9995 418.4212 418.6467 0.0339 -1.0000 -1.0000 3212547 1578778328.60 151.4412 60.0001 32.0000 1.9993 2.0002 418.4582 418.6831 0.0337 -1.0000 -1.0000 3212625 1578778328.70 151.4412 60.0001 32.0000 1.9993 2.0002 418.4743 418.6998 0.0339 -1.0000 -1.0000 3212687 1578778328.80 151.5634 60.0001 32.0000 1.9991 2.0000 418.4149 418.6406 0.0338 -1.0000 -1.0000 3212750 1578778328.90 151.5634 60.0001 32.0000 1.9983 1.9991 418.5821 418.8070 0.0337 -1.0000 -1.0000 3212828 1578778329.00 151.5634 60.0001 32.0000 1.9985 1.9994 418.5818 418.8071 0.0337 -1.0000 -1.0000 3212890 1578778329.10 151.5634 60.0001 32.0000 1.9990 1.9999 418.3887 418.6129 0.0337 -1.0000 -1.0000 3212953 1578778329.20 151.5634 60.0001 32.0000 2.0000 2.0009 418.4426 418.6675 0.0337 -1.0000 -1.0000 3213031 1578778329.30 151.5767 60.0001 32.0000 1.9982 1.9991 418.4541 418.6791 0.0337 -1.0000 -1.0000 3213093 1578778329.40 151.5806 60.0001 32.0000 1.9986 1.9995 418.6327 418.8577 0.0338 -1.0000 -1.0000 3213156 1578778329.50 151.5806 60.0001 32.0000 1.9991 2.0000 418.4946 418.7193 0.0337 -1.0000 -1.0000 3213219 1578778329.60 151.5806 60.0001 32.0000 1.9987 1.9996 418.3946 418.6209 0.0339 -1.0000 -1.0000 3213281 1578778329.70 151.5818 59.9999 32.0000 1.9979 1.9988 418.4613 418.6865 0.0338 -1.0000 -1.0000 3213344 1578778329.80 151.5822 59.9998 32.0000 1.9979 1.9988 418.5388 418.7638 0.0337 -1.0000 -1.0000 3213422 1578778329.90 151.5822 59.9998 32.0000 1.9983 1.9992 418.4346 418.6584 0.0336 -1.0000 -1.0000 3213484 1578778330.00 151.5822 59.9998 32.0000 1.9984 1.9993 418.3364 418.5606 0.0336 -1.0000 -1.0000 3213547 1578778330.10 151.5822 59.9998 32.0000 1.9985 1.9994 418.5579 418.7821 0.0336 -1.0000 -1.0000 3213625 1578778330.20 151.5822 59.9998 32.0000 1.9977 1.9986 418.5826 418.8080 0.0338 -1.0000 -1.0000 3213719 1578778330.30 151.5822 59.9998 32.0000 1.9986 1.9995 418.4834 418.7089 0.0338 -1.0000 -1.0000 3213781 1578778330.40 151.5759 59.9998 32.0000 1.9990 1.9999 418.3492 418.5743 0.0337 -1.0000 -1.0000 3213859 1578778330.50 151.5069 59.9998 32.0000 1.9989 1.9998 418.5561 418.7825 0.0340 -1.0000 -1.0000 3213906 1578778330.60 151.5069 59.9998 32.0000 1.9980 1.9989 418.5663 418.7916 0.0337 -1.0000 -1.0000 3213984 1578778330.70 151.5069 59.9998 32.0000 1.9987 1.9996 418.6555 418.8794 0.0335 -1.0000 -1.0000 3214328 1578778330.80 151.5069 59.9998 32.0000 1.9985 1.9993 418.4374 418.6620 0.0337 -1.0000 -1.0000 3214390 1578778330.90 151.5069 59.9998 32.0000 1.9983 1.9992 418.4317 418.6564 0.0338 -1.0000 -1.0000 3214453 1578778331.00 151.5119 59.9998 32.0000 1.9971 1.9980 418.5329 418.7582 0.0337 -1.0000 -1.0000 3214515 1578778331.10 151.5514 59.9998 32.0000 1.9971 1.9979 418.6039 418.8290 0.0337 -1.0000 -1.0000 3214578 1578778331.20 151.5514 59.9998 32.0000 1.9991 2.0000 418.4857 418.7098 0.0337 -1.0000 -1.0000 3214719 1578778331.30 151.5514 59.9998 32.0000 1.9982 1.9991 418.3511 418.5762 0.0337 -1.0000 -1.0000 3214781 1578778331.40 151.5514 59.9998 32.0000 1.9977 1.9986 418.5549 418.7797 0.0337 -1.0000 -1.0000 3214844 1578778331.50 151.5514 59.9998 32.0000 1.9975 1.9984 418.6610 418.8854 0.0336 -1.0000 -1.0000 3214922 1578778331.60 151.4718 59.9998 32.0000 1.9987 1.9996 418.5190 418.7436 0.0337 -1.0000 -1.0000 3214984 1578778331.70 151.4718 59.9998 32.0000 1.9989 1.9998 418.3152 418.5398 0.0337 -1.0000 -1.0000 3215219 1578778331.80 151.4718 59.9998 32.0000 1.9982 1.9991 418.4716 418.6961 0.0337 -1.0000 -1.0000 3215297 1578778331.90 151.4718 59.9998 32.0000 1.9974 1.9983 418.5632 418.7885 0.0338 -1.0000 -1.0000 3215359 1578778332.00 151.4718 59.9998 32.0000 1.9983 1.9991 418.4488 418.6736 0.0337 -1.0000 -1.0000 3215422 1578778332.10 151.4960 59.9998 32.0000 1.9988 1.9997 418.3929 418.6178 0.0338 -1.0000 -1.0000 3215484 1578778332.20 151.5297 59.9998 32.0000 1.9979 1.9988 418.5370 418.7628 0.0338 -1.0000 -1.0000 3215969 1578778332.30 151.5297 59.9998 32.0000 1.9983 1.9992 418.4554 418.6808 0.0338 -1.0000 -1.0000 3216031 1578778332.40 151.5297 59.9998 32.0000 1.9989 1.9998 418.3613 418.5858 0.0336 -1.0000 -1.0000 3216093 1578778332.50 151.5297 59.9998 32.0000 1.9989 1.9998 418.4720 418.6970 0.0337 -1.0000 -1.0000 3216156 1578778332.60 151.5297 59.9998 32.0000 1.9979 1.9987 418.5132 418.7385 0.0338 -1.0000 -1.0000 3216234 1578778332.70 151.4208 59.9998 32.0000 1.9976 1.9985 418.5975 418.8219 0.0336 -1.0000 -1.0000 3216468 1578778332.80 151.4208 59.9998 32.0000 1.9985 1.9994 418.3614 418.5859 0.0337 -1.0000 -1.0000 3216531 1578778332.90 151.4208 59.9998 32.0000 1.9978 1.9987 418.2781 418.5036 0.0338 -1.0000 -1.0000 3216593 1578778333.00 151.4208 59.9998 32.0000 1.9978 1.9987 418.4418 418.6665 0.0337 -1.0000 -1.0000 3216656 1578778333.10 151.4208 59.9998 32.0000 1.9981 1.9990 418.5624 418.7871 0.0337 -1.0000 -1.0000 3216718 1578778333.20 151.4208 59.9998 32.0000 1.9993 2.0002 418.3780 418.6029 0.0337 -1.0000 -1.0000 3216968 1578778333.30 151.4208 59.9998 32.0000 1.9984 1.9993 418.3534 418.5781 0.0337 -1.0000 -1.0000 3217031 1578778333.40 151.5528 59.9998 32.0000 1.9982 1.9991 418.5742 418.7984 0.0336 -1.0000 -1.0000 3217093 1578778333.50 151.5528 59.9998 32.0000 1.9990 1.9999 418.5369 418.7618 0.0337 -1.0000 -1.0000 3217172 1578778333.60 151.5528 59.9998 32.0000 1.9993 2.0002 418.3598 418.5843 0.0337 -1.0000 -1.0000 3217234 1578778333.70 151.5528 59.9998 32.0000 1.9978 1.9986 418.5875 418.8132 0.0339 -1.0000 -1.0000 3217297 1578778333.80 151.5528 59.9998 32.0000 1.9976 1.9985 418.5684 418.7937 0.0338 -1.0000 -1.0000 3217469 1578778333.90 151.5412 59.9998 32.0000 1.9993 2.0002 418.3634 418.5884 0.0338 -1.0000 -1.0000 3217531 1578778334.00 151.5412 59.9998 32.0000 1.9989 1.9998 418.3406 418.5649 0.0336 -1.0000 -1.0000 3217593 1578778334.10 151.5412 59.9998 32.0000 1.9983 1.9992 418.6999 418.9251 0.0338 -1.0000 -1.0000 3217672 1578778334.20 151.5412 59.9998 32.0000 1.9984 1.9992 418.6160 418.8419 0.0339 -1.0000 -1.0000 3217734 1578778334.30 151.5412 59.9998 32.0000 1.9981 1.9990 418.4892 418.7145 0.0337 -1.0000 -1.0000 3217797 1578778334.40 151.4548 59.9998 32.0000 1.9977 1.9986 418.5367 418.7612 0.0337 -1.0000 -1.0000 3217859 1578778334.50 151.4420 59.9998 32.0000 1.9985 1.9994 418.6462 418.8711 0.0337 -1.0000 -1.0000 3217938 1578778334.60 151.4420 59.9998 32.0000 1.9986 1.9994 418.3529 418.5771 0.0336 -1.0000 -1.0000 3218000 1578778334.70 151.4420 59.9998 32.0000 1.9987 1.9995 418.3578 418.5823 0.0337 -1.0000 -1.0000 3218063 1578778334.80 151.4420 59.9998 32.0000 1.9978 1.9987 418.5860 418.8113 0.0338 -1.0000 -1.0000 3218125 1578778334.90 151.4420 59.9998 32.0000 1.9988 1.9997 418.5203 418.7454 0.0337 -1.0000 -1.0000 3218203 1578778335.00 151.4289 59.9994 32.0000 1.9987 1.9996 418.3520 418.5767 0.0337 -1.0000 -1.0000 3218265 1578778335.10 151.4289 59.9994 32.0000 1.9975 1.9984 418.4782 418.7022 0.0336 -1.0000 -1.0000 3218328 1578778335.20 151.4289 59.9994 32.0000 1.9973 1.9982 418.5318 418.7567 0.0337 -1.0000 -1.0000 3218390 1578778335.30 151.4289 59.9994 32.0000 1.9978 1.9987 418.5758 418.8008 0.0337 -1.0000 -1.0000 3218734 1578778335.40 151.4289 59.9994 32.0000 1.9983 1.9991 418.4344 418.6586 0.0336 -1.0000 -1.0000 3218797 1578778335.50 151.4883 59.9994 32.0000 1.9988 1.9997 418.3719 418.5961 0.0337 -1.0000 -1.0000 3218859 1578778335.60 151.5349 59.9994 32.0000 1.9974 1.9983 418.5155 418.7401 0.0337 -1.0000 -1.0000 3218922 1578778335.70 151.5349 59.9994 32.0000 1.9973 1.9982 418.5861 418.8103 0.0337 -1.0000 -1.0000 3218984 1578778335.80 151.5349 59.9994 32.0000 1.9986 1.9995 418.4344 418.6596 0.0338 -1.0000 -1.0000 3219234 1578778335.90 151.5349 59.9994 32.0000 1.9985 1.9993 418.2632 418.4882 0.0337 -1.0000 -1.0000 3219297 1578778336.00 151.5349 59.9994 32.0000 1.9978 1.9987 418.4270 418.6513 0.0337 -1.0000 -1.0000 3219359 1578778336.10 151.4007 59.9994 32.0000 1.9976 1.9985 418.5802 418.8054 0.0338 -1.0000 -1.0000 3219438 1578778336.20 151.4007 59.9994 32.0000 1.9974 1.9983 418.5193 418.7439 0.0336 -1.0000 -1.0000 3219500 1578778336.30 151.4007 59.9994 32.0000 1.9990 1.9999 418.3671 418.5932 0.0338 -1.0000 -1.0000 3219734 1578778336.40 151.4007 59.9994 32.0000 1.9980 1.9989 418.3690 418.5928 0.0337 -1.0000 -1.0000 3219813 1578778336.50 151.4007 59.9994 32.0000 1.9976 1.9985 418.5305 418.7556 0.0337 -1.0000 -1.0000 3219875 1578778336.60 151.4007 59.9994 32.0000 1.9984 1.9993 418.3426 418.5679 0.0338 -1.0000 -1.0000 3219938 1578778336.70 151.4132 59.9994 32.0000 1.9987 1.9996 418.3476 418.5709 0.0335 -1.0000 -1.0000 3220000 1578778336.80 151.5718 59.9994 32.0000 1.9989 1.9998 418.5856 418.8093 0.0336 -1.0000 -1.0000 3220203 1578778336.90 151.5718 59.9994 32.0000 1.9989 1.9998 418.6103 418.8350 0.0337 -1.0000 -1.0000 3220265 1578778337.00 151.5718 59.9994 32.0000 1.9995 2.0003 418.4774 418.7023 0.0337 -1.0000 -1.0000 3220328 1578778337.10 151.5718 59.9994 32.0000 1.9991 2.0000 418.5547 418.7788 0.0336 -1.0000 -1.0000 3220390 1578778337.20 151.5718 59.9994 32.0000 1.9982 1.9990 418.6670 418.8922 0.0337 -1.0000 -1.0000 3220468 1578778337.30 151.4772 59.9994 32.0000 1.9989 1.9998 418.4132 418.6380 0.0337 -1.0000 -1.0000 3220531 1578778337.40 151.4772 59.9994 32.0000 1.9990 1.9999 418.3562 418.5813 0.0338 -1.0000 -1.0000 3221062 1578778337.50 151.4772 59.9994 32.0000 1.9994 2.0003 418.4806 418.7059 0.0338 -1.0000 -1.0000 3221140 1578778337.60 151.4772 59.9994 32.0000 1.9983 1.9992 418.6052 418.8296 0.0336 -1.0000 -1.0000 3221203 1578778337.70 151.4772 59.9994 32.0000 1.9990 1.9999 418.5758 418.8007 0.0338 -1.0000 -1.0000 3221266 1578778337.80 151.4743 59.9994 32.0000 1.9990 1.9999 418.5312 418.7569 0.0338 -1.0000 -1.0000 3221328 1578778337.90 151.4677 59.9994 32.0000 1.9995 2.0004 418.5611 418.7857 0.0337 -1.0000 -1.0000 3221484 1578778338.00 151.4677 59.9994 32.0000 1.9993 2.0002 418.4120 418.6372 0.0338 -1.0000 -1.0000 3221547 1578778338.10 151.4677 59.9994 32.0000 1.9986 1.9995 418.3965 418.6212 0.0337 -1.0000 -1.0000 3221625 1578778338.20 151.4677 59.9994 32.0000 1.9976 1.9985 418.5895 418.8141 0.0338 -1.0000 -1.0000 3221687 1578778338.30 151.4677 59.9994 32.0000 1.9980 1.9989 418.5666 418.7926 0.0338 -1.0000 -1.0000 3221750 1578778338.40 151.5412 59.9994 32.0000 1.9985 1.9994 418.5651 418.7894 0.0336 -1.0000 -1.0000 3221828 1578778338.50 151.5412 59.9994 32.0000 1.9993 2.0002 418.4093 418.6340 0.0337 -1.0000 -1.0000 3221890 1578778338.60 151.5412 59.9994 32.0000 1.9979 1.9988 418.4592 418.6841 0.0337 -1.0000 -1.0000 3221969 1578778338.70 151.5412 59.9994 32.0000 1.9981 1.9989 418.5862 418.8114 0.0337 -1.0000 -1.0000 3222031 1578778338.80 151.5412 59.9994 32.0000 1.9975 1.9984 418.5559 418.7802 0.0337 -1.0000 -1.0000 3222093 1578778338.90 151.5630 59.9994 32.0000 1.9985 1.9994 418.4649 418.6900 0.0338 -1.0000 -1.0000 3222234 1578778339.00 151.5645 59.9994 32.0000 1.9976 1.9985 418.5867 418.8113 0.0336 -1.0000 -1.0000 3222297 1578778339.10 151.5645 59.9994 32.0000 1.9983 1.9992 418.5413 418.7671 0.0339 -1.0000 -1.0000 3222359 1578778339.20 151.5645 59.9994 32.0000 1.9991 2.0000 418.3651 418.5898 0.0338 -1.0000 -1.0000 3222422 1578778339.30 151.5645 59.9994 32.0000 1.9991 2.0000 418.3941 418.6193 0.0337 -1.0000 -1.0000 3222484 1578778339.40 151.5648 59.9994 32.0000 1.9982 1.9991 418.5340 418.7582 0.0336 -1.0000 -1.0000 3222718 1578778339.50 151.5706 59.9994 32.0000 1.9987 1.9996 418.5548 418.7801 0.0338 -1.0000 -1.0000 3222781 1578778339.60 151.5706 59.9994 32.0000 1.9978 1.9987 418.4980 418.7230 0.0337 -1.0000 -1.0000 3222844 1578778339.70 151.5706 59.9994 32.0000 1.9989 1.9998 418.3880 418.6130 0.0337 -1.0000 -1.0000 3222906 1578778339.80 151.5706 59.9994 32.0000 1.9984 1.9993 418.4683 418.6934 0.0338 -1.0000 -1.0000 3222984 1578778339.90 151.5706 59.9994 32.0000 1.9978 1.9987 418.5879 418.8141 0.0339 -1.0000 -1.0000 3223266 1578778340.00 151.5706 59.9994 32.0000 1.9979 1.9987 418.5426 418.7669 0.0336 -1.0000 -1.0000 3223328 1578778340.10 151.5706 59.9994 32.0000 1.9983 1.9992 418.3477 418.5726 0.0337 -1.0000 -1.0000 3223390 1578778340.20 151.4574 59.9992 32.0000 1.9978 1.9987 418.4602 418.6849 0.0337 -1.0000 -1.0000 3223469 1578778340.30 151.4574 59.9992 32.0000 1.9981 1.9989 418.5433 418.7689 0.0338 -1.0000 -1.0000 3223516 1578778340.40 151.4574 59.9992 32.0000 1.9987 1.9995 418.3928 418.6183 0.0338 -1.0000 -1.0000 3223718 1578778340.50 151.4574 59.9992 32.0000 1.9985 1.9994 418.4196 418.6437 0.0336 -1.0000 -1.0000 3223781 1578778340.60 151.4574 59.9992 32.0000 1.9974 1.9982 418.6128 418.8371 0.0336 -1.0000 -1.0000 3223859 1578778340.70 151.4574 59.9992 32.0000 1.9983 1.9992 418.6074 418.8328 0.0338 -1.0000 -1.0000 3223922 1578778340.80 151.3916 59.9992 32.0000 1.9986 1.9995 418.4679 418.6921 0.0337 -1.0000 -1.0000 3223984 1578778340.90 151.3916 59.9992 32.0000 1.9978 1.9986 418.3464 418.5714 0.0337 -1.0000 -1.0000 3224047 1578778341.00 151.3916 59.9992 32.0000 1.9984 1.9993 418.5493 418.7747 0.0338 -1.0000 -1.0000 3224281 1578778341.10 151.3916 59.9992 32.0000 1.9985 1.9994 418.5849 418.8098 0.0337 -1.0000 -1.0000 3224344 1578778341.20 151.3916 59.9992 32.0000 1.9986 1.9995 418.4611 418.6859 0.0337 -1.0000 -1.0000 3224422 1578778341.30 151.4649 59.9992 32.0000 1.9988 1.9997 418.5006 418.7261 0.0339 -1.0000 -1.0000 3224484 1578778341.40 151.5747 59.9992 32.0000 1.9984 1.9993 418.5986 418.8243 0.0338 -1.0000 -1.0000 3224547 1578778341.50 151.5747 59.9992 32.0000 1.9982 1.9991 418.5782 418.8025 0.0336 -1.0000 -1.0000 3224734 1578778341.60 151.5747 59.9992 32.0000 1.9991 1.9999 418.4160 418.6412 0.0339 -1.0000 -1.0000 3224797 1578778341.70 151.5747 59.9992 32.0000 1.9994 2.0003 418.4547 418.6808 0.0339 -1.0000 -1.0000 3224875 1578778341.80 151.5747 59.9992 32.0000 1.9978 1.9987 418.5319 418.7573 0.0338 -1.0000 -1.0000 3224937 1578778341.90 151.4710 59.9992 32.0000 1.9983 1.9991 418.6213 418.8467 0.0338 -1.0000 -1.0000 3225000 1578778342.00 151.4710 59.9992 32.0000 1.9994 2.0003 418.4267 418.6521 0.0338 -1.0000 -1.0000 3225484 1578778342.10 151.4710 59.9992 32.0000 1.9989 1.9998 418.3993 418.6238 0.0337 -1.0000 -1.0000 3225563 1578778342.20 151.4710 59.9992 32.0000 1.9986 1.9995 418.5506 418.7762 0.0338 -1.0000 -1.0000 3225625 1578778342.30 151.4710 59.9992 32.0000 1.9979 1.9988 418.6787 418.9042 0.0338 -1.0000 -1.0000 3225687 1578778342.40 151.5522 59.9992 32.0000 1.9987 1.9996 418.5039 418.7292 0.0338 -1.0000 -1.0000 3225750 1578778342.50 151.5620 59.9992 32.0000 1.9982 1.9991 418.5217 418.7469 0.0338 -1.0000 -1.0000 3225984 1578778342.60 151.5620 59.9992 32.0000 1.9977 1.9986 418.5609 418.7865 0.0338 -1.0000 -1.0000 3226047 1578778342.70 151.5620 59.9992 32.0000 1.9982 1.9991 418.3990 418.6242 0.0338 -1.0000 -1.0000 3226125 1578778342.80 151.5620 59.9992 32.0000 1.9987 1.9996 418.4191 418.6437 0.0337 -1.0000 -1.0000 3226187 1578778342.90 151.5437 59.9992 32.0000 1.9975 1.9983 418.5675 418.7916 0.0336 -1.0000 -1.0000 3226250 1578778343.00 151.4040 59.9992 32.0000 1.9975 1.9984 418.5245 418.7494 0.0338 -1.0000 -1.0000 3226484 1578778343.10 151.4040 59.9992 32.0000 1.9986 1.9994 418.3860 418.6100 0.0337 -1.0000 -1.0000 3226547 1578778343.20 151.4040 59.9992 32.0000 1.9992 2.0000 418.4385 418.6640 0.0337 -1.0000 -1.0000 3226625 1578778343.30 151.4040 59.9992 32.0000 1.9986 1.9995 418.6241 418.8497 0.0339 -1.0000 -1.0000 3226687 1578778343.40 151.4040 59.9992 32.0000 1.9981 1.9990 418.6959 418.9202 0.0337 -1.0000 -1.0000 3226750 1578778343.50 151.5568 59.9992 32.0000 1.9998 2.0007 418.5359 418.7613 0.0337 -1.0000 -1.0000 3226984 1578778343.60 151.5568 59.9992 32.0000 1.9988 1.9997 418.5664 418.7918 0.0339 -1.0000 -1.0000 3227047 1578778343.70 151.5568 59.9992 32.0000 1.9987 1.9996 418.7079 418.9335 0.0338 -1.0000 -1.0000 3227109 1578778343.80 151.5568 59.9992 32.0000 1.9991 2.0000 418.5056 418.7301 0.0337 -1.0000 -1.0000 3227187 1578778343.90 151.5568 59.9992 32.0000 1.9996 2.0005 418.4978 418.7226 0.0337 -1.0000 -1.0000 3227250 1578778344.00 151.5568 59.9992 32.0000 1.9988 1.9997 418.5570 418.7813 0.0336 -1.0000 -1.0000 3227516 1578778344.10 151.5914 59.9992 32.0000 1.9987 1.9996 418.5522 418.7767 0.0337 -1.0000 -1.0000 3227593 1578778344.20 151.5914 59.9992 32.0000 1.9987 1.9996 418.5259 418.7507 0.0336 -1.0000 -1.0000 3227656 1578778344.30 151.5914 59.9992 32.0000 1.9990 1.9999 418.4080 418.6327 0.0338 -1.0000 -1.0000 3227718 1578778344.40 151.5914 59.9992 32.0000 1.9985 1.9994 418.5536 418.7800 0.0339 -1.0000 -1.0000 3227797 1578778344.50 151.5914 59.9992 32.0000 1.9984 1.9992 418.6609 418.8861 0.0338 -1.0000 -1.0000 3228218 1578778344.60 151.6020 60.0001 32.0000 1.9982 1.9991 418.5132 418.7384 0.0338 -1.0000 -1.0000 3228297 1578778344.70 151.6020 60.0001 32.0000 1.9982 1.9991 418.4356 418.6611 0.0338 -1.0000 -1.0000 3228359 1578778344.80 151.6020 60.0001 32.0000 1.9981 1.9989 418.5984 418.8240 0.0337 -1.0000 -1.0000 3228422 1578778344.90 151.6020 60.0001 32.0000 1.9975 1.9984 418.5147 418.7386 0.0337 -1.0000 -1.0000 3228484 1578778345.00 151.6020 60.0001 32.0000 1.9994 2.0003 418.4162 418.6417 0.0338 -1.0000 -1.0000 3228562 1578778345.10 151.6020 60.0001 32.0000 1.9984 1.9992 418.4795 418.7045 0.0337 -1.0000 -1.0000 3228750 1578778345.20 151.4565 60.0001 32.0000 1.9975 1.9984 418.5657 418.7904 0.0337 -1.0000 -1.0000 3228812 1578778345.30 151.4565 60.0001 32.0000 1.9989 1.9997 418.4449 418.6697 0.0337 -1.0000 -1.0000 3228875 1578778345.40 151.4565 60.0001 32.0000 1.9989 1.9997 418.4466 418.6714 0.0337 -1.0000 -1.0000 3228937 1578778345.50 151.4565 60.0001 32.0000 1.9981 1.9990 418.5761 418.8003 0.0336 -1.0000 -1.0000 3229015 1578778345.60 151.4565 60.0001 32.0000 1.9981 1.9990 418.6496 418.8737 0.0336 -1.0000 -1.0000 3229078 1578778345.70 151.5749 60.0001 32.0000 1.9990 1.9999 418.3827 418.6080 0.0338 -1.0000 -1.0000 3229140 1578778345.80 151.5749 60.0001 32.0000 1.9993 2.0002 418.3658 418.5909 0.0337 -1.0000 -1.0000 3229218 1578778345.90 151.5749 60.0001 32.0000 1.9989 1.9998 418.6402 418.8651 0.0337 -1.0000 -1.0000 3229281 1578778346.00 151.5749 60.0001 32.0000 1.9998 2.0007 418.4919 418.7176 0.0339 -1.0000 -1.0000 3229344 1578778346.10 151.5749 60.0001 32.0000 1.9999 2.0008 418.3410 418.5663 0.0338 -1.0000 -1.0000 3229484 1578778346.20 151.4851 60.0001 32.0000 1.9990 1.9999 418.5835 418.8086 0.0337 -1.0000 -1.0000 3229547 1578778346.30 151.4298 60.0001 32.0000 1.9981 1.9990 418.6237 418.8483 0.0337 -1.0000 -1.0000 3229609 1578778346.40 151.4298 60.0001 32.0000 1.9988 1.9997 418.4314 418.6557 0.0336 -1.0000 -1.0000 3229672 1578778346.50 151.4298 60.0001 32.0000 1.9996 2.0005 418.3451 418.5703 0.0337 -1.0000 -1.0000 3229734 1578778346.60 151.4298 60.0001 32.0000 1.9982 1.9991 418.4751 418.6998 0.0338 -1.0000 -1.0000 3229969 1578778346.70 151.4298 60.0001 32.0000 1.9983 1.9992 418.5864 418.8121 0.0338 -1.0000 -1.0000 3230031 1578778346.80 151.5735 60.0001 32.0000 1.9988 1.9997 418.4708 418.6960 0.0338 -1.0000 -1.0000 3230094 1578778346.90 151.5735 60.0001 32.0000 1.9990 1.9999 418.4435 418.6688 0.0338 -1.0000 -1.0000 3230172 1578778347.00 151.5735 60.0001 32.0000 1.9990 1.9999 418.5508 418.7760 0.0338 -1.0000 -1.0000 3230234 1578778347.10 151.5735 60.0001 32.0000 1.9989 1.9998 418.5277 418.7530 0.0338 -1.0000 -1.0000 3230453 1578778347.20 151.5735 60.0001 32.0000 1.9995 2.0003 418.3856 418.6118 0.0339 -1.0000 -1.0000 3230531 1578778347.30 151.5735 60.0001 32.0000 1.9988 1.9997 418.5345 418.7598 0.0338 -1.0000 -1.0000 3230594 1578778347.40 151.6090 60.0001 32.0000 1.9991 2.0000 418.6121 418.8377 0.0339 -1.0000 -1.0000 3230656 1578778347.50 151.6090 60.0001 32.0000 1.9999 2.0007 418.4252 418.6502 0.0337 -1.0000 -1.0000 3230734 1578778347.60 151.6090 60.0001 32.0000 1.9988 1.9997 418.3260 418.5512 0.0337 -1.0000 -1.0000 3230953 1578778347.70 151.6090 60.0001 32.0000 1.9980 1.9989 418.4750 418.6998 0.0338 -1.0000 -1.0000 3231015 1578778347.80 151.6090 60.0001 32.0000 1.9976 1.9985 418.6046 418.8302 0.0338 -1.0000 -1.0000 3231094 1578778347.90 151.6048 60.0001 32.0000 1.9984 1.9993 418.3945 418.6194 0.0337 -1.0000 -1.0000 3231156 1578778348.00 151.6018 60.0001 32.0000 1.9989 1.9998 418.4209 418.6456 0.0337 -1.0000 -1.0000 3231219 1578778348.10 151.6018 60.0001 32.0000 1.9986 1.9995 418.5521 418.7767 0.0337 -1.0000 -1.0000 3231984 1578778348.20 151.6018 60.0001 32.0000 1.9982 1.9991 418.5779 418.8031 0.0338 -1.0000 -1.0000 3232047 1578778348.30 151.6018 60.0001 32.0000 1.9982 1.9991 418.4714 418.6969 0.0338 -1.0000 -1.0000 3232109 1578778348.40 151.6018 60.0001 32.0000 1.9990 1.9998 418.3032 418.5284 0.0338 -1.0000 -1.0000 3232187 1578778348.50 151.5481 60.0001 32.0000 1.9982 1.9990 418.4957 418.7210 0.0338 -1.0000 -1.0000 3232250 1578778348.60 151.5481 60.0001 32.0000 1.9982 1.9991 418.6501 418.8751 0.0337 -1.0000 -1.0000 3232312 1578778348.70 151.5481 60.0001 32.0000 1.9990 1.9998 418.4569 418.6811 0.0336 -1.0000 -1.0000 3232375 1578778348.80 151.5481 60.0001 32.0000 1.9994 2.0003 418.4244 418.6497 0.0338 -1.0000 -1.0000 3232437 1578778348.90 151.5481 60.0001 32.0000 1.9989 1.9998 418.4536 418.6785 0.0337 -1.0000 -1.0000 3232515 1578778349.00 151.5124 60.0001 32.0000 1.9993 2.0002 418.6631 418.8874 0.0336 -1.0000 -1.0000 3232578 1578778349.10 151.5101 60.0001 32.0000 1.9996 2.0005 418.4581 418.6825 0.0337 -1.0000 -1.0000 3232640 1578778349.20 151.5101 60.0001 32.0000 1.9991 2.0000 418.4592 418.6849 0.0338 -1.0000 -1.0000 3232734 1578778349.30 151.5101 60.0001 32.0000 1.9983 1.9992 418.5073 418.7331 0.0339 -1.0000 -1.0000 3232797 1578778349.40 151.5101 60.0001 32.0000 1.9986 1.9995 418.5202 418.7454 0.0337 -1.0000 -1.0000 3232859 1578778349.50 151.5101 60.0001 32.0000 1.9993 2.0002 418.4157 418.6408 0.0338 -1.0000 -1.0000 3232922 1578778349.60 151.4621 60.0001 32.0000 1.9988 1.9997 418.4922 418.7176 0.0338 -1.0000 -1.0000 3232984 1578778349.70 151.4621 60.0001 32.0000 1.9968 1.9976 418.6861 418.9110 0.0337 -1.0000 -1.0000 3233203 1578778349.80 151.4621 60.0001 32.0000 1.9983 1.9992 418.5022 418.7278 0.0339 -1.0000 -1.0000 3233281 1578778349.90 151.4621 60.0001 32.0000 1.9990 1.9999 418.4349 418.6603 0.0338 -1.0000 -1.0000 3233344 1578778350.00 151.4621 60.0001 32.0000 1.9989 1.9998 418.4565 418.6813 0.0338 -1.0000 -1.0000 3233406 1578778350.10 151.5172 60.0003 32.0000 1.9977 1.9986 418.5578 418.7829 0.0337 -1.0000 -1.0000 3233469 1578778350.20 151.5253 60.0004 32.0000 1.9986 1.9995 418.6065 418.8310 0.0337 -1.0000 -1.0000 3233718 1578778350.30 151.5253 60.0004 32.0000 1.9990 1.9999 418.4417 418.6669 0.0338 -1.0000 -1.0000 3233781 1578778350.40 151.5253 60.0004 32.0000 1.9989 1.9998 418.4897 418.7153 0.0338 -1.0000 -1.0000 3233844 1578778350.50 151.5253 60.0004 32.0000 1.9984 1.9993 418.5263 418.7511 0.0337 -1.0000 -1.0000 3233906 1578778350.60 151.5253 60.0004 32.0000 1.9992 2.0001 418.5091 418.7339 0.0338 -1.0000 -1.0000 3233984 1578778350.70 151.5648 60.0004 32.0000 1.9993 2.0001 418.4448 418.6702 0.0338 -1.0000 -1.0000 3234468 1578778350.80 151.5648 60.0004 32.0000 1.9990 1.9999 418.6042 418.8289 0.0337 -1.0000 -1.0000 3234531 1578778350.90 151.5648 60.0004 32.0000 1.9982 1.9991 418.6099 418.8353 0.0338 -1.0000 -1.0000 3234594 1578778351.00 151.5648 60.0004 32.0000 1.9977 1.9985 418.4880 418.7131 0.0337 -1.0000 -1.0000 3234656 1578778351.10 151.5648 60.0004 32.0000 1.9994 2.0003 418.3598 418.5839 0.0336 -1.0000 -1.0000 3234718 1578778351.20 151.5216 60.0004 32.0000 1.9985 1.9994 418.4576 418.6821 0.0336 -1.0000 -1.0000 3235203 1578778351.30 151.4794 60.0004 32.0000 1.9972 1.9980 418.5811 418.8056 0.0337 -1.0000 -1.0000 3235265 1578778351.40 151.4794 60.0004 32.0000 1.9987 1.9996 418.5244 418.7493 0.0337 -1.0000 -1.0000 3235344 1578778351.50 151.4794 60.0004 32.0000 1.9991 2.0000 418.3306 418.5562 0.0339 -1.0000 -1.0000 3235406 1578778351.60 151.4794 60.0004 32.0000 1.9990 1.9998 418.4326 418.6593 0.0339 -1.0000 -1.0000 3235469 1578778351.70 151.4794 60.0004 32.0000 1.9999 2.0007 418.5750 418.8004 0.0337 -1.0000 -1.0000 3235531 1578778351.80 151.5693 60.0004 32.0000 1.9988 1.9997 418.4554 418.6811 0.0339 -1.0000 -1.0000 3235609 1578778351.90 151.5693 60.0004 32.0000 1.9986 1.9995 418.4439 418.6686 0.0337 -1.0000 -1.0000 3235672 1578778352.00 151.5693 60.0004 32.0000 1.9977 1.9986 418.5136 418.7390 0.0339 -1.0000 -1.0000 3235734 1578778352.10 151.5693 60.0004 32.0000 1.9975 1.9983 418.6097 418.8351 0.0337 -1.0000 -1.0000 3235812 1578778352.20 151.5693 60.0004 32.0000 1.9977 1.9986 418.5659 418.7909 0.0337 -1.0000 -1.0000 3235859 1578778352.30 151.4888 60.0004 32.0000 1.9987 1.9996 418.4246 418.6488 0.0336 -1.0000 -1.0000 3235938 1578778352.40 151.4888 60.0004 32.0000 1.9985 1.9994 418.4845 418.7092 0.0337 -1.0000 -1.0000 3236000 1578778352.50 151.4888 60.0004 32.0000 1.9982 1.9991 418.5169 418.7410 0.0336 -1.0000 -1.0000 3236062 1578778352.60 151.4888 60.0004 32.0000 1.9978 1.9987 418.6153 418.8406 0.0338 -1.0000 -1.0000 3236141 1578778352.70 151.4888 60.0004 32.0000 1.9981 1.9990 418.4490 418.6740 0.0337 -1.0000 -1.0000 3236234 1578778352.80 151.4896 60.0004 32.0000 1.9984 1.9993 418.4966 418.7222 0.0339 -1.0000 -1.0000 3236297 1578778352.90 151.5010 60.0004 32.0000 1.9977 1.9986 418.6044 418.8303 0.0338 -1.0000 -1.0000 3236375 1578778353.00 151.5010 60.0004 32.0000 1.9975 1.9984 418.5829 418.8076 0.0337 -1.0000 -1.0000 3236437 1578778353.10 151.5010 60.0004 32.0000 1.9986 1.9995 418.4292 418.6536 0.0337 -1.0000 -1.0000 3236500 1578778353.20 151.5010 60.0004 32.0000 1.9986 1.9995 418.3024 418.5275 0.0338 -1.0000 -1.0000 3236578 1578778353.30 151.5010 60.0004 32.0000 1.9980 1.9988 418.5919 418.8170 0.0338 -1.0000 -1.0000 3236750 1578778353.40 151.4803 60.0004 32.0000 1.9974 1.9983 418.6433 418.8683 0.0337 -1.0000 -1.0000 3236812 1578778353.50 151.4135 60.0004 32.0000 1.9985 1.9994 418.4929 418.7183 0.0339 -1.0000 -1.0000 3236890 1578778353.60 151.4135 60.0004 32.0000 1.9976 1.9985 418.3584 418.5833 0.0336 -1.0000 -1.0000 3236953 1578778353.70 151.4135 60.0004 32.0000 1.9987 1.9995 418.3065 418.5322 0.0339 -1.0000 -1.0000 3237015 1578778353.80 151.4135 60.0004 32.0000 1.9984 1.9992 418.5641 418.7899 0.0339 -1.0000 -1.0000 3237250 1578778353.90 151.4135 60.0004 32.0000 1.9982 1.9991 418.5636 418.7891 0.0337 -1.0000 -1.0000 3237312 1578778354.00 151.4135 60.0004 32.0000 1.9987 1.9996 418.3845 418.6093 0.0337 -1.0000 -1.0000 3237375 1578778354.10 151.5312 60.0004 32.0000 1.9989 1.9998 418.4736 418.6998 0.0338 -1.0000 -1.0000 3237453 1578778354.20 151.5894 60.0004 32.0000 1.9992 2.0001 418.6081 418.8323 0.0337 -1.0000 -1.0000 3237515 1578778354.30 151.5894 60.0004 32.0000 1.9993 2.0002 418.5822 418.8066 0.0336 -1.0000 -1.0000 3237750 1578778354.40 151.5894 60.0004 32.0000 1.9992 2.0001 418.4722 418.6986 0.0339 -1.0000 -1.0000 3237813 1578778354.50 151.5894 60.0004 32.0000 1.9979 1.9988 418.3883 418.6136 0.0338 -1.0000 -1.0000 3237875 1578778354.60 151.5894 60.0004 32.0000 1.9976 1.9985 418.5576 418.7826 0.0337 -1.0000 -1.0000 3237953 1578778354.70 151.4318 60.0006 32.0000 1.9978 1.9987 418.5186 418.7433 0.0337 -1.0000 -1.0000 3238015 1578778354.80 151.4089 60.0006 32.0000 1.9984 1.9992 418.4215 418.6460 0.0337 -1.0000 -1.0000 3238750 1578778354.90 151.4089 60.0006 32.0000 1.9986 1.9995 418.3777 418.6022 0.0336 -1.0000 -1.0000 3238828 1578778355.00 151.4089 60.0006 32.0000 1.9979 1.9988 418.4180 418.6427 0.0337 -1.0000 -1.0000 3238890 1578778355.10 151.4089 60.0006 32.0000 1.9978 1.9987 418.5491 418.7740 0.0337 -1.0000 -1.0000 3239031 1578778355.20 151.4089 60.0006 32.0000 1.9994 2.0003 418.3965 418.6218 0.0338 -1.0000 -1.0000 3239109 1578778355.30 151.4061 60.0006 32.0000 1.9981 1.9990 418.4215 418.6466 0.0337 -1.0000 -1.0000 3239172 1578778355.40 151.4061 60.0006 32.0000 1.9977 1.9986 418.6190 418.8446 0.0338 -1.0000 -1.0000 3239234 1578778355.50 151.4061 60.0006 32.0000 1.9980 1.9989 418.6150 418.8401 0.0338 -1.0000 -1.0000 3239297 1578778355.60 151.4061 60.0006 32.0000 1.9983 1.9992 418.4427 418.6673 0.0336 -1.0000 -1.0000 3239359 1578778355.70 151.4061 60.0006 32.0000 1.9995 2.0004 418.3703 418.5951 0.0338 -1.0000 -1.0000 3239422 1578778355.80 151.4929 60.0006 32.0000 1.9980 1.9989 418.5181 418.7436 0.0338 -1.0000 -1.0000 3239500 1578778355.90 151.4929 60.0006 32.0000 1.9992 2.0001 418.6826 418.9082 0.0338 -1.0000 -1.0000 3239563 1578778356.00 151.4929 60.0006 32.0000 1.9987 1.9996 418.5717 418.7967 0.0338 -1.0000 -1.0000 3239625 1578778356.10 151.4929 60.0006 32.0000 1.9992 2.0001 418.4264 418.6525 0.0338 -1.0000 -1.0000 3239703 1578778356.20 151.4929 60.0006 32.0000 1.9986 1.9995 418.6087 418.8338 0.0338 -1.0000 -1.0000 3239765 1578778356.30 151.5006 60.0006 32.0000 1.9982 1.9991 418.6029 418.8291 0.0339 -1.0000 -1.0000 3239828 1578778356.40 151.5388 60.0006 32.0000 1.9986 1.9995 418.4777 418.7030 0.0338 -1.0000 -1.0000 3239890 1578778356.50 151.5388 60.0006 32.0000 1.9981 1.9990 418.4087 418.6344 0.0338 -1.0000 -1.0000 3239953 1578778356.60 151.4630 60.0006 32.0000 1.9974 1.9983 418.6039 418.8285 0.0336 -1.0000 -1.0000 3240031 1578778356.70 151.4630 60.0006 32.0000 1.9985 1.9994 418.6257 418.8514 0.0339 -1.0000 -1.0000 3240094 1578778356.80 151.4630 60.0006 32.0000 1.9988 1.9997 418.5032 418.7288 0.0338 -1.0000 -1.0000 3240156 1578778356.90 151.4630 60.0006 32.0000 1.9987 1.9995 418.4394 418.6632 0.0336 -1.0000 -1.0000 3240500 1578778357.00 151.4630 60.0006 32.0000 1.9978 1.9986 418.6435 418.8697 0.0339 -1.0000 -1.0000 3240562 1578778357.10 151.4630 60.0006 32.0000 1.9983 1.9992 418.7088 418.9339 0.0337 -1.0000 -1.0000 3240625 1578778357.20 151.4630 60.0006 32.0000 1.9986 1.9994 418.5891 418.8142 0.0338 -1.0000 -1.0000 3240703 1578778357.30 151.4630 60.0006 32.0000 1.9997 2.0006 418.3464 418.5708 0.0337 -1.0000 -1.0000 3240765 1578778357.40 151.4919 60.0006 32.0000 1.9989 1.9998 418.6960 418.9209 0.0337 -1.0000 -1.0000 3241000 1578778357.50 151.5118 60.0006 32.0000 1.9994 2.0003 418.5386 418.7632 0.0337 -1.0000 -1.0000 3241062 1578778357.60 151.5118 60.0006 32.0000 1.9993 2.0001 418.4532 418.6777 0.0337 -1.0000 -1.0000 3241140 1578778357.70 151.5118 60.0006 32.0000 1.9991 2.0000 418.5027 418.7280 0.0338 -1.0000 -1.0000 3241203 1578778357.80 151.5118 60.0006 32.0000 1.9984 1.9993 418.6139 418.8390 0.0338 -1.0000 -1.0000 3241265 1578778357.90 151.5118 60.0006 32.0000 1.9978 1.9987 418.6070 418.8328 0.0339 -1.0000 -1.0000 3241328 1578778358.00 151.5118 60.0006 32.0000 1.9999 2.0008 418.5517 418.7768 0.0338 -1.0000 -1.0000 3241390 1578778358.10 151.5118 60.0006 32.0000 1.9993 2.0002 418.4415 418.6667 0.0338 -1.0000 -1.0000 3241469 1578778358.20 151.5997 60.0006 32.0000 1.9986 1.9995 418.5638 418.7890 0.0338 -1.0000 -1.0000 3241531 1578778358.30 151.5997 60.0006 32.0000 1.9982 1.9991 418.5772 418.8020 0.0337 -1.0000 -1.0000 3241594 1578778358.40 151.5997 60.0006 32.0000 1.9983 1.9992 418.4802 418.7057 0.0337 -1.0000 -1.0000 3242187 1578778358.50 151.5997 60.0006 32.0000 1.9989 1.9998 418.4705 418.6947 0.0336 -1.0000 -1.0000 3242250 1578778358.60 151.5997 60.0006 32.0000 1.9982 1.9991 418.6419 418.8660 0.0336 -1.0000 -1.0000 3242312 1578778358.70 151.4890 60.0006 32.0000 1.9989 1.9997 418.3720 418.5970 0.0338 -1.0000 -1.0000 3242375 1578778358.80 151.4890 60.0006 32.0000 1.9987 1.9995 418.3912 418.6163 0.0338 -1.0000 -1.0000 3242437 1578778358.90 151.4890 60.0006 32.0000 1.9982 1.9991 418.5114 418.7367 0.0338 -1.0000 -1.0000 3242734 1578778359.00 151.4890 60.0006 32.0000 1.9984 1.9993 418.6682 418.8937 0.0338 -1.0000 -1.0000 3242797 1578778359.10 151.4890 60.0006 32.0000 1.9978 1.9987 418.5919 418.8179 0.0339 -1.0000 -1.0000 3242859 1578778359.20 151.4890 60.0006 32.0000 1.9990 1.9999 418.4308 418.6556 0.0337 -1.0000 -1.0000 3242922 1578778359.30 151.5372 60.0006 32.0000 1.9993 2.0002 418.4818 418.7072 0.0338 -1.0000 -1.0000 3242984 1578778359.40 151.5372 60.0006 32.0000 1.9989 1.9998 418.5448 418.7689 0.0335 -1.0000 -1.0000 3243047 1578778359.50 151.5372 60.0006 32.0000 1.9982 1.9991 418.7096 418.9346 0.0338 -1.0000 -1.0000 3243125 1578778359.60 151.5372 60.0006 32.0000 1.9983 1.9992 418.6274 418.8525 0.0337 -1.0000 -1.0000 3243187 1578778359.70 151.5372 60.0006 32.0000 1.9983 1.9991 418.3426 418.5670 0.0337 -1.0000 -1.0000 3243250 1578778359.80 151.5372 60.0006 32.0000 1.9979 1.9988 418.5352 418.7603 0.0337 -1.0000 -1.0000 3243328 1578778359.90 151.4522 60.0006 32.0000 1.9983 1.9992 418.5451 418.7695 0.0336 -1.0000 -1.0000 3243390 1578778360.00 151.4522 60.0006 32.0000 1.9987 1.9996 418.4102 418.6348 0.0337 -1.0000 -1.0000 3243484 1578778360.10 151.4522 60.0006 32.0000 1.9990 1.9999 418.5028 418.7275 0.0337 -1.0000 -1.0000 3243563 1578778360.20 151.4522 60.0006 32.0000 1.9985 1.9994 418.5181 418.7432 0.0338 -1.0000 -1.0000 3243625 1578778360.30 151.4522 60.0006 32.0000 1.9978 1.9986 418.6879 418.9140 0.0339 -1.0000 -1.0000 3243687 1578778360.40 151.4522 60.0006 32.0000 1.9986 1.9995 418.5427 418.7685 0.0339 -1.0000 -1.0000 3243765 1578778360.50 151.4444 60.0006 32.0000 1.9991 2.0000 418.4900 418.7156 0.0338 -1.0000 -1.0000 3243984 1578778360.60 151.4235 60.0006 32.0000 1.9983 1.9992 418.7321 418.9578 0.0338 -1.0000 -1.0000 3244063 1578778360.70 151.4235 60.0006 32.0000 1.9983 1.9991 418.6952 418.9204 0.0338 -1.0000 -1.0000 3244125 1578778360.80 151.4235 60.0006 32.0000 1.9984 1.9992 418.5527 418.7783 0.0338 -1.0000 -1.0000 3244187 1578778360.90 151.4235 60.0006 32.0000 1.9979 1.9988 418.6118 418.8372 0.0338 -1.0000 -1.0000 3244250 1578778361.00 151.4235 60.0006 32.0000 1.9979 1.9987 418.5904 418.8152 0.0338 -1.0000 -1.0000 3245015 1578778361.10 151.4235 60.0006 32.0000 1.9987 1.9996 418.5399 418.7652 0.0337 -1.0000 -1.0000 3245078 1578778361.20 151.4167 60.0006 32.0000 1.9992 2.0001 418.5176 418.7419 0.0337 -1.0000 -1.0000 3245156 1578778361.30 151.4148 60.0006 32.0000 1.9985 1.9993 418.5902 418.8158 0.0338 -1.0000 -1.0000 3245219 1578778361.40 151.4148 60.0006 32.0000 1.9978 1.9987 418.6121 418.8370 0.0337 -1.0000 -1.0000 3245281 1578778361.50 151.4148 60.0006 32.0000 1.9984 1.9993 418.4736 418.6983 0.0337 -1.0000 -1.0000 3245359 1578778361.60 151.4148 60.0006 32.0000 1.9981 1.9990 418.4630 418.6881 0.0337 -1.0000 -1.0000 3245578 1578778361.70 151.4148 60.0006 32.0000 1.9980 1.9988 418.6616 418.8857 0.0336 -1.0000 -1.0000 3245641 1578778361.80 151.5066 60.0006 32.0000 1.9980 1.9989 418.5786 418.8032 0.0338 -1.0000 -1.0000 3245718 1578778361.90 151.5066 60.0006 32.0000 1.9988 1.9997 418.4086 418.6343 0.0338 -1.0000 -1.0000 3245781 1578778362.00 151.5066 60.0006 32.0000 1.9983 1.9992 418.5940 418.8181 0.0336 -1.0000 -1.0000 3245844 1578778362.10 151.5066 60.0006 32.0000 1.9982 1.9990 418.5945 418.8188 0.0336 -1.0000 -1.0000 3245922 1578778362.20 151.5066 60.0006 32.0000 1.9981 1.9990 418.4071 418.6310 0.0336 -1.0000 -1.0000 3245984 1578778362.30 151.5066 60.0006 32.0000 1.9982 1.9991 418.4046 418.6293 0.0337 -1.0000 -1.0000 3246047 1578778362.40 151.4481 60.0006 32.0000 1.9979 1.9988 418.5406 418.7656 0.0337 -1.0000 -1.0000 3246109 1578778362.50 151.4481 60.0006 32.0000 1.9980 1.9989 418.6052 418.8300 0.0337 -1.0000 -1.0000 3246172 1578778362.60 151.4472 60.0006 32.0000 1.9993 2.0002 418.4183 418.6435 0.0338 -1.0000 -1.0000 3246250 1578778362.70 151.4436 60.0006 32.0000 1.9985 1.9994 418.4074 418.6329 0.0337 -1.0000 -1.0000 3246312 1578778362.80 151.4436 60.0006 32.0000 1.9975 1.9984 418.5605 418.7850 0.0337 -1.0000 -1.0000 3246375 1578778362.90 151.4436 60.0006 32.0000 1.9981 1.9990 418.6570 418.8822 0.0337 -1.0000 -1.0000 3246453 1578778363.00 151.4436 60.0006 32.0000 1.9986 1.9994 418.4669 418.6915 0.0337 -1.0000 -1.0000 3247234 1578778363.10 151.4436 60.0006 32.0000 1.9983 1.9992 418.4699 418.6946 0.0338 -1.0000 -1.0000 3247297 1578778363.20 151.4436 60.0006 32.0000 1.9983 1.9992 418.5806 418.8060 0.0337 -1.0000 -1.0000 3247359 1578778363.30 151.4436 60.0006 32.0000 1.9988 1.9997 418.5089 418.7331 0.0336 -1.0000 -1.0000 3247422 1578778363.40 151.4436 60.0006 32.0000 1.9990 1.9999 418.4365 418.6611 0.0337 -1.0000 -1.0000 3247484 1578778363.50 151.5021 60.0006 32.0000 1.9983 1.9992 418.5325 418.7581 0.0338 -1.0000 -1.0000 3247563 1578778363.60 151.5021 60.0006 32.0000 1.9975 1.9984 418.6481 418.8728 0.0336 -1.0000 -1.0000 3247625 1578778363.70 151.5021 60.0006 32.0000 1.9978 1.9987 418.4342 418.6590 0.0337 -1.0000 -1.0000 3247687 1578778363.80 151.5021 60.0006 32.0000 1.9977 1.9986 418.3790 418.6026 0.0336 -1.0000 -1.0000 3247765 1578778363.90 151.5021 60.0006 32.0000 1.9977 1.9986 418.4995 418.7238 0.0336 -1.0000 -1.0000 3247828 1578778364.00 151.3809 60.0006 32.0000 1.9974 1.9983 418.6222 418.8462 0.0336 -1.0000 -1.0000 3247890 1578778364.10 151.3748 60.0006 32.0000 1.9977 1.9986 418.5299 418.7539 0.0336 -1.0000 -1.0000 3247953 1578778364.20 151.3748 60.0006 32.0000 1.9989 1.9998 418.4793 418.7040 0.0337 -1.0000 -1.0000 3248015 1578778364.30 151.3748 60.0006 32.0000 1.9983 1.9992 418.6842 418.9090 0.0337 -1.0000 -1.0000 3248094 1578778364.40 151.3748 60.0006 32.0000 1.9979 1.9988 418.6369 418.8614 0.0337 -1.0000 -1.0000 3248156 1578778364.50 151.3748 60.0006 32.0000 1.9988 1.9997 418.4494 418.6744 0.0338 -1.0000 -1.0000 3248218 1578778364.60 151.3748 60.0006 32.0000 1.9987 1.9996 418.4087 418.6336 0.0337 -1.0000 -1.0000 3248297 1578778364.70 151.4807 59.9997 32.0000 1.9979 1.9988 418.6683 418.8928 0.0337 -1.0000 -1.0000 3248359 1578778364.80 151.4807 59.9997 32.0000 1.9983 1.9992 418.5920 418.8176 0.0338 -1.0000 -1.0000 3248422 1578778364.90 151.4807 59.9997 32.0000 1.9984 1.9993 418.5746 418.7992 0.0336 -1.0000 -1.0000 3248500 1578778365.00 151.4807 59.9997 32.0000 1.9982 1.9991 418.4021 418.6266 0.0337 -1.0000 -1.0000 3248562 1578778365.10 151.4807 59.9997 32.0000 1.9986 1.9995 418.5039 418.7283 0.0336 -1.0000 -1.0000 3248750 1578778365.20 151.4807 59.9997 32.0000 1.9981 1.9990 418.5746 418.7988 0.0336 -1.0000 -1.0000 3248828 1578778365.30 151.4807 59.9997 32.0000 1.9976 1.9985 418.6928 418.9181 0.0337 -1.0000 -1.0000 3248875 1578778365.40 151.4807 59.9997 32.0000 1.9986 1.9995 418.4772 418.7012 0.0336 -1.0000 -1.0000 3248953 1578778365.50 151.4807 59.9997 32.0000 1.9983 1.9992 418.4874 418.7119 0.0337 -1.0000 -1.0000 3249015 1578778365.60 151.4807 59.9997 32.0000 1.9974 1.9983 418.6717 418.8979 0.0339 -1.0000 -1.0000 3249968 1578778365.70 151.4807 59.9997 32.0000 1.9982 1.9991 418.6091 418.8338 0.0336 -1.0000 -1.0000 3250031 1578778365.80 151.4761 59.9997 32.0000 1.9995 2.0004 418.4708 418.6952 0.0337 -1.0000 -1.0000 3250094 1578778365.90 151.4761 59.9997 32.0000 1.9989 1.9998 418.4461 418.6701 0.0336 -1.0000 -1.0000 3250156 1578778366.00 151.4761 59.9997 32.0000 1.9984 1.9993 418.6130 418.8373 0.0337 -1.0000 -1.0000 3250219 1578778366.10 151.4761 59.9997 32.0000 1.9982 1.9991 418.7252 418.9502 0.0337 -1.0000 -1.0000 3250297 1578778366.20 151.4761 59.9997 32.0000 1.9987 1.9996 418.5539 418.7787 0.0337 -1.0000 -1.0000 3250359 1578778366.30 151.4761 59.9997 32.0000 1.9987 1.9995 418.4716 418.6963 0.0337 -1.0000 -1.0000 3250422 1578778366.40 151.4761 59.9997 32.0000 1.9989 1.9998 418.4812 418.7070 0.0339 -1.0000 -1.0000 3250500 1578778366.50 151.5699 59.9997 32.0000 1.9978 1.9987 418.6008 418.8256 0.0337 -1.0000 -1.0000 3250562 1578778366.60 151.5699 59.9997 32.0000 1.9988 1.9997 418.3849 418.6102 0.0337 -1.0000 -1.0000 3250640 1578778366.70 151.5699 59.9997 32.0000 1.9986 1.9995 418.4234 418.6483 0.0338 -1.0000 -1.0000 3250703 1578778366.80 151.5699 59.9997 32.0000 1.9986 1.9995 418.5218 418.7472 0.0338 -1.0000 -1.0000 3250765 1578778366.90 151.5699 59.9997 32.0000 1.9981 1.9990 418.5899 418.8147 0.0337 -1.0000 -1.0000 3250828 1578778367.00 151.4864 59.9997 32.0000 1.9983 1.9991 418.5437 418.7679 0.0336 -1.0000 -1.0000 3250890 1578778367.10 151.4374 59.9997 32.0000 1.9985 1.9994 418.4366 418.6612 0.0337 -1.0000 -1.0000 3250953 1578778367.20 151.4374 59.9997 32.0000 1.9981 1.9990 418.3755 418.6003 0.0337 -1.0000 -1.0000 3251031 1578778367.30 151.4374 59.9997 32.0000 1.9967 1.9976 418.4825 418.7076 0.0337 -1.0000 -1.0000 3251094 1578778367.40 151.4374 59.9997 32.0000 1.9979 1.9988 418.5587 418.7838 0.0338 -1.0000 -1.0000 3251156 1578778367.50 151.4374 59.9997 32.0000 1.9985 1.9994 418.3688 418.5936 0.0337 -1.0000 -1.0000 3251234 1578778367.60 151.4374 59.9997 32.0000 1.9988 1.9997 418.4642 418.6896 0.0338 -1.0000 -1.0000 3251297 1578778367.70 151.4374 59.9997 32.0000 1.9984 1.9993 418.5073 418.7321 0.0337 -1.0000 -1.0000 3251344 1578778367.80 151.4374 59.9997 32.0000 1.9983 1.9992 418.4908 418.7161 0.0338 -1.0000 -1.0000 3251422 1578778367.90 151.4374 59.9997 32.0000 1.9984 1.9993 418.3885 418.6129 0.0337 -1.0000 -1.0000 3251484 1578778368.00 151.4374 59.9997 32.0000 1.9996 2.0005 418.5377 418.7628 0.0337 -1.0000 -1.0000 3251547 1578778368.10 151.4374 59.9997 32.0000 1.9981 1.9990 418.5421 418.7666 0.0337 -1.0000 -1.0000 3251625 1578778368.20 151.4374 59.9997 32.0000 1.9991 1.9999 418.4339 418.6573 0.0335 -1.0000 -1.0000 3251687 1578778368.30 151.6121 59.9997 32.0000 1.9987 1.9996 418.4241 418.6490 0.0338 -1.0000 -1.0000 3251750 1578778368.40 151.6121 59.9997 32.0000 1.9986 1.9995 418.5247 418.7502 0.0338 -1.0000 -1.0000 3251828 1578778368.50 151.6121 59.9997 32.0000 1.9985 1.9994 418.5884 418.8144 0.0339 -1.0000 -1.0000 3251890 1578778368.60 151.6121 59.9997 32.0000 1.9991 1.9999 418.4653 418.6904 0.0337 -1.0000 -1.0000 3251953 1578778368.70 151.6121 59.9997 32.0000 1.9988 1.9997 418.4353 418.6595 0.0336 -1.0000 -1.0000 3252234 1578778368.80 151.6121 59.9997 32.0000 1.9978 1.9987 418.5612 418.7859 0.0337 -1.0000 -1.0000 3252297 1578778368.90 151.4307 59.9997 32.0000 1.9983 1.9992 418.3826 418.6073 0.0337 -1.0000 -1.0000 3252375 1578778369.00 151.4307 59.9997 32.0000 1.9984 1.9993 418.3566 418.5810 0.0337 -1.0000 -1.0000 3252422 1578778369.10 151.4307 59.9997 32.0000 1.9972 1.9981 418.5259 418.7495 0.0335 -1.0000 -1.0000 3252500 1578778369.20 151.4307 59.9997 32.0000 1.9977 1.9986 418.6891 418.9138 0.0337 -1.0000 -1.0000 3252781 1578778369.30 151.4307 59.9997 32.0000 1.9987 1.9995 418.4413 418.6664 0.0338 -1.0000 -1.0000 3252844 1578778369.40 151.4207 59.9997 32.0000 1.9990 1.9999 418.3907 418.6150 0.0336 -1.0000 -1.0000 3252906 1578778369.50 151.4177 59.9997 32.0000 1.9990 1.9998 418.4888 418.7126 0.0336 -1.0000 -1.0000 3252984 1578778369.60 151.4177 59.9997 32.0000 1.9981 1.9990 418.6320 418.8578 0.0338 -1.0000 -1.0000 3253047 1578778369.70 151.4177 59.9997 32.0000 1.9989 1.9998 418.4695 418.6949 0.0338 -1.0000 -1.0000 3253453 1578778369.80 151.4177 59.9997 32.0000 1.9990 1.9999 418.2747 418.4997 0.0338 -1.0000 -1.0000 3253531 1578778369.90 151.4416 59.9997 32.0000 1.9992 2.0001 418.4833 418.7084 0.0337 -1.0000 -1.0000 3253594 1578778370.00 151.6345 60.0005 32.0000 1.9983 1.9991 418.5739 418.7977 0.0335 -1.0000 -1.0000 3253656 1578778370.10 151.6345 60.0005 32.0000 1.9987 1.9995 418.3618 418.5865 0.0338 -1.0000 -1.0000 3253718 1578778370.20 151.6345 60.0005 32.0000 1.9986 1.9994 418.4037 418.6280 0.0336 -1.0000 -1.0000 3254000 1578778370.30 151.6345 60.0005 32.0000 1.9983 1.9992 418.5208 418.7449 0.0336 -1.0000 -1.0000 3254062 1578778370.40 151.6345 60.0005 32.0000 1.9977 1.9986 418.5922 418.8166 0.0337 -1.0000 -1.0000 3254140 1578778370.50 151.6345 60.0005 32.0000 1.9982 1.9991 418.4306 418.6557 0.0338 -1.0000 -1.0000 3254187 1578778370.60 151.4615 60.0005 32.0000 1.9990 1.9998 418.3876 418.6117 0.0336 -1.0000 -1.0000 3254265 1578778370.70 151.4615 60.0005 32.0000 1.9974 1.9983 418.4752 418.6997 0.0337 -1.0000 -1.0000 3254484 1578778370.80 151.4615 60.0005 32.0000 1.9976 1.9985 418.6291 418.8534 0.0336 -1.0000 -1.0000 3254547 1578778370.90 151.4615 60.0005 32.0000 1.9977 1.9986 418.4998 418.7237 0.0336 -1.0000 -1.0000 3254625 1578778371.00 151.4615 60.0005 32.0000 1.9988 1.9997 418.3650 418.5896 0.0336 -1.0000 -1.0000 3254687 1578778371.10 151.4615 60.0005 32.0000 1.9984 1.9993 418.4166 418.6412 0.0337 -1.0000 -1.0000 3254750 1578778371.20 151.4483 60.0005 32.0000 1.9977 1.9986 418.5595 418.7839 0.0336 -1.0000 -1.0000 3254984 1578778371.30 151.4443 60.0005 32.0000 1.9984 1.9993 418.3946 418.6188 0.0336 -1.0000 -1.0000 3255047 1578778371.40 151.4443 60.0005 32.0000 1.9988 1.9997 418.4188 418.6430 0.0337 -1.0000 -1.0000 3255109 1578778371.50 151.4443 60.0005 32.0000 1.9976 1.9985 418.4862 418.7102 0.0336 -1.0000 -1.0000 3255187 1578778371.60 151.4443 60.0005 32.0000 1.9979 1.9987 418.6844 418.9084 0.0337 -1.0000 -1.0000 3255250 1578778371.70 151.4443 60.0005 32.0000 1.9994 2.0003 418.5357 418.7611 0.0338 -1.0000 -1.0000 3255531 1578778371.80 151.4501 60.0005 32.0000 1.9991 2.0000 418.3256 418.5503 0.0337 -1.0000 -1.0000 3255594 1578778371.90 151.4501 60.0005 32.0000 1.9977 1.9986 418.4935 418.7180 0.0336 -1.0000 -1.0000 3255656 1578778372.00 151.4501 60.0005 32.0000 1.9983 1.9992 418.6426 418.8671 0.0337 -1.0000 -1.0000 3255719 1578778372.10 151.4501 60.0005 32.0000 1.9985 1.9994 418.5707 418.7958 0.0337 -1.0000 -1.0000 3255797 1578778372.20 151.4501 60.0005 32.0000 1.9993 2.0002 418.3380 418.5625 0.0337 -1.0000 -1.0000 3255859 1578778372.30 151.5950 60.0005 32.0000 1.9989 1.9998 418.4623 418.6865 0.0336 -1.0000 -1.0000 3255922 1578778372.40 151.5950 60.0005 32.0000 1.9983 1.9992 418.6315 418.8565 0.0338 -1.0000 -1.0000 3256000 1578778372.50 151.5950 60.0005 32.0000 1.9990 1.9999 418.4706 418.6958 0.0337 -1.0000 -1.0000 3256062 1578778372.60 151.5950 60.0005 32.0000 1.9994 2.0003 418.3060 418.5323 0.0338 -1.0000 -1.0000 3256125 1578778372.70 151.5950 60.0005 32.0000 1.9979 1.9988 418.5632 418.7875 0.0336 -1.0000 -1.0000 3256187 1578778372.80 151.5950 60.0005 32.0000 1.9980 1.9989 418.6679 418.8925 0.0337 -1.0000 -1.0000 3256484 1578778372.90 151.4807 60.0005 32.0000 1.9984 1.9992 418.4951 418.7205 0.0338 -1.0000 -1.0000 3256562 1578778373.00 151.4807 60.0005 32.0000 1.9984 1.9992 418.4120 418.6373 0.0337 -1.0000 -1.0000 3256625 1578778373.10 151.4807 60.0005 32.0000 1.9983 1.9992 418.6196 418.8444 0.0337 -1.0000 -1.0000 3256687 1578778373.20 151.4807 60.0005 32.0000 1.9982 1.9991 418.6300 418.8551 0.0337 -1.0000 -1.0000 3256765 1578778373.30 151.4807 60.0005 32.0000 1.9994 2.0003 418.3801 418.6051 0.0338 -1.0000 -1.0000 3256828 1578778373.40 151.4807 60.0005 32.0000 1.9992 2.0001 418.4221 418.6473 0.0337 -1.0000 -1.0000 3256890 1578778373.50 151.4696 60.0005 32.0000 1.9988 1.9997 418.5914 418.8157 0.0336 -1.0000 -1.0000 3256953 1578778373.60 151.4696 60.0005 32.0000 1.9981 1.9990 418.5869 418.8122 0.0338 -1.0000 -1.0000 3257015 1578778373.70 151.4696 60.0005 32.0000 1.9990 1.9999 418.4050 418.6297 0.0336 -1.0000 -1.0000 3257093 1578778373.80 151.4696 60.0005 32.0000 1.9984 1.9992 418.4463 418.6699 0.0335 -1.0000 -1.0000 3257281 1578778373.90 151.4696 60.0005 32.0000 1.9979 1.9988 418.6599 418.8841 0.0336 -1.0000 -1.0000 3257344 1578778374.00 151.4812 60.0005 32.0000 1.9973 1.9982 418.6412 418.8655 0.0336 -1.0000 -1.0000 3257406 1578778374.10 151.4814 60.0005 32.0000 1.9986 1.9995 418.4835 418.7081 0.0337 -1.0000 -1.0000 3257469 1578778374.20 151.4814 60.0005 32.0000 1.9986 1.9995 418.3645 418.5892 0.0336 -1.0000 -1.0000 3257531 1578778374.30 151.4814 60.0005 32.0000 1.9978 1.9986 418.5241 418.7475 0.0336 -1.0000 -1.0000 3257765 1578778374.40 151.4814 60.0005 32.0000 1.9973 1.9982 418.5869 418.8106 0.0335 -1.0000 -1.0000 3257828 1578778374.50 151.4814 60.0005 32.0000 1.9983 1.9992 418.5562 418.7821 0.0339 -1.0000 -1.0000 3257890 1578778374.60 151.4814 60.0005 32.0000 1.9994 2.0003 418.4096 418.6352 0.0338 -1.0000 -1.0000 3257969 1578778374.70 151.4814 60.0005 32.0000 1.9973 1.9982 418.5144 418.7393 0.0337 -1.0000 -1.0000 3258031 1578778374.80 151.4814 60.0005 32.0000 1.9976 1.9985 418.7344 418.9594 0.0337 -1.0000 -1.0000 3258531 1578778374.90 151.4814 60.0005 32.0000 1.9976 1.9985 418.5578 418.7826 0.0337 -1.0000 -1.0000 3258609 1578778375.00 151.4814 60.0005 32.0000 1.9976 1.9985 418.3432 418.5674 0.0336 -1.0000 -1.0000 3258672 1578778375.10 151.3994 60.0005 32.0000 1.9981 1.9990 418.5431 418.7679 0.0338 -1.0000 -1.0000 3258734 1578778375.20 151.3980 60.0005 32.0000 1.9975 1.9984 418.6354 418.8601 0.0336 -1.0000 -1.0000 3258812 1578778375.30 151.3980 60.0005 32.0000 1.9985 1.9994 418.6125 418.8363 0.0336 -1.0000 -1.0000 3258875 1578778375.40 151.3980 60.0005 32.0000 1.9995 2.0004 418.4519 418.6763 0.0336 -1.0000 -1.0000 3258937 1578778375.50 151.3980 60.0005 32.0000 1.9988 1.9997 418.5530 418.7769 0.0336 -1.0000 -1.0000 3259000 1578778375.60 151.4065 60.0005 32.0000 1.9984 1.9993 418.6600 418.8840 0.0337 -1.0000 -1.0000 3259062 1578778375.70 151.5351 60.0005 32.0000 1.9995 2.0004 418.5682 418.7933 0.0337 -1.0000 -1.0000 3259125 1578778375.80 151.5351 60.0005 32.0000 1.9987 1.9995 418.5348 418.7593 0.0336 -1.0000 -1.0000 3259234 1578778375.90 151.5351 60.0005 32.0000 1.9979 1.9988 418.6534 418.8792 0.0339 -1.0000 -1.0000 3259297 1578778376.00 151.5351 60.0005 32.0000 1.9986 1.9995 418.6217 418.8471 0.0337 -1.0000 -1.0000 3259359 1578778376.10 151.5351 60.0005 32.0000 1.9991 2.0000 418.4438 418.6681 0.0336 -1.0000 -1.0000 3259437 1578778376.20 151.5412 60.0005 32.0000 1.9988 1.9997 418.5336 418.7582 0.0337 -1.0000 -1.0000 3259500 1578778376.30 151.5758 60.0005 32.0000 1.9987 1.9995 418.7041 418.9288 0.0337 -1.0000 -1.0000 3259562 1578778376.40 151.5758 60.0005 32.0000 1.9982 1.9991 418.6434 418.8680 0.0336 -1.0000 -1.0000 3300000 1578778376.50 151.5758 60.0005 32.0000 1.9992 2.0001 418.5557 418.7795 0.0335 -1.0000 -1.0000 3300062 1578778376.60 151.5758 60.0005 32.0000 1.9985 1.9994 418.4654 418.6891 0.0336 -1.0000 -1.0000 3300140 1578778376.70 151.5758 60.0005 32.0000 1.9979 1.9988 418.6382 418.8631 0.0337 -1.0000 -1.0000 3300203 1578778376.80 151.4682 60.0005 32.0000 1.9981 1.9990 418.6678 418.8935 0.0338 -1.0000 -1.0000 3300265 1578778376.90 151.4384 60.0005 32.0000 1.9989 1.9997 418.6252 418.8493 0.0337 -1.0000 -1.0000 3300468 1578778377.00 151.4384 60.0005 32.0000 1.9991 2.0000 418.4819 418.7068 0.0336 -1.0000 -1.0000 3300531 1578778377.10 151.4384 60.0005 32.0000 1.9982 1.9991 418.6427 418.8671 0.0337 -1.0000 -1.0000 3300593 1578778377.20 151.4384 60.0005 32.0000 1.9984 1.9993 418.8170 419.0419 0.0337 -1.0000 -1.0000 3300672 1578778377.30 151.4384 60.0005 32.0000 1.9991 2.0000 418.4225 418.6467 0.0336 -1.0000 -1.0000 3300719 1578778377.40 151.4384 60.0005 32.0000 1.9989 1.9998 418.4430 418.6669 0.0336 -1.0000 -1.0000 3300797 1578778377.50 151.5360 60.0005 32.0000 1.9986 1.9995 418.6876 418.9120 0.0337 -1.0000 -1.0000 3300859 1578778377.60 151.5360 60.0005 32.0000 1.9988 1.9997 418.6232 418.8490 0.0338 -1.0000 -1.0000 3300922 1578778377.70 151.5360 60.0005 32.0000 1.9993 2.0001 418.4448 418.6693 0.0337 -1.0000 -1.0000 3300984 1578778377.80 151.5360 60.0005 32.0000 1.9987 1.9996 418.4552 418.6792 0.0335 -1.0000 -1.0000 3301062 1578778377.90 151.5360 60.0005 32.0000 1.9986 1.9995 418.7009 418.9241 0.0335 -1.0000 -1.0000 3301125 1578778378.00 151.5360 60.0005 32.0000 1.9992 2.0001 418.6847 418.9089 0.0336 -1.0000 -1.0000 3301187 1578778378.10 151.6201 60.0005 32.0000 1.9996 2.0005 418.5552 418.7795 0.0336 -1.0000 -1.0000 3301250 1578778378.20 151.6201 60.0005 32.0000 1.9985 1.9994 418.5644 418.7885 0.0336 -1.0000 -1.0000 3301328 1578778378.30 151.6201 60.0005 32.0000 1.9984 1.9993 418.7031 418.9276 0.0337 -1.0000 -1.0000 3301390 1578778378.40 151.6201 60.0005 32.0000 1.9988 1.9997 418.5850 418.8101 0.0338 -1.0000 -1.0000 3301515 1578778378.50 151.6201 60.0005 32.0000 1.9989 1.9998 418.4636 418.6887 0.0337 -1.0000 -1.0000 3301578 1578778378.60 151.5758 60.0005 32.0000 1.9982 1.9991 418.6871 418.9113 0.0336 -1.0000 -1.0000 3301656 1578778378.70 151.5688 60.0005 32.0000 1.9977 1.9986 418.6476 418.8723 0.0336 -1.0000 -1.0000 3301719 1578778378.80 151.5688 60.0005 32.0000 1.9982 1.9990 418.4511 418.6755 0.0337 -1.0000 -1.0000 3301781 1578778378.90 151.5688 60.0005 32.0000 1.9982 1.9991 418.4206 418.6447 0.0336 -1.0000 -1.0000 3302015 1578778379.00 151.5688 60.0005 32.0000 1.9973 1.9982 418.5738 418.7979 0.0336 -1.0000 -1.0000 3302078 1578778379.10 151.5688 60.0005 32.0000 1.9980 1.9989 418.6862 418.9102 0.0336 -1.0000 -1.0000 3302140 1578778379.20 151.4736 60.0005 32.0000 1.9986 1.9995 418.6145 418.8387 0.0337 -1.0000 -1.0000 3302219 1578778379.30 151.4736 60.0005 32.0000 1.9988 1.9997 418.4895 418.7151 0.0338 -1.0000 -1.0000 3302281 1578778379.40 151.4736 60.0005 32.0000 1.9974 1.9983 418.7438 418.9687 0.0337 -1.0000 -1.0000 3302515 1578778379.50 151.4736 60.0005 32.0000 1.9975 1.9984 418.7737 418.9984 0.0336 -1.0000 -1.0000 3302578 1578778379.60 151.4736 60.0005 32.0000 1.9985 1.9994 418.5712 418.7961 0.0338 -1.0000 -1.0000 3302640 1578778379.70 151.5936 60.0005 32.0000 1.9986 1.9995 418.4517 418.6772 0.0338 -1.0000 -1.0000 3302703 1578778379.80 151.5936 60.0005 32.0000 1.9992 2.0001 418.4708 418.6966 0.0339 -1.0000 -1.0000 3302781 1578778379.90 151.5936 60.0005 32.0000 1.9977 1.9986 418.6427 418.8674 0.0337 -1.0000 -1.0000 3302844 1578778380.00 151.5936 60.0005 32.0000 1.9980 1.9989 418.6370 418.8612 0.0336 -1.0000 -1.0000 3303265 1578778380.10 151.5936 60.0005 32.0000 1.9984 1.9992 418.4305 418.6546 0.0336 -1.0000 -1.0000 3303344 1578778380.20 151.5609 60.0005 32.0000 1.9986 1.9994 418.4087 418.6333 0.0337 -1.0000 -1.0000 3303406 1578778380.30 151.5185 60.0005 32.0000 1.9978 1.9987 418.6708 418.8952 0.0337 -1.0000 -1.0000 3303468 1578778380.40 151.5185 60.0005 32.0000 1.9981 1.9990 418.5619 418.7861 0.0336 -1.0000 -1.0000 3303547 1578778380.50 151.5185 60.0005 32.0000 1.9991 2.0000 418.4035 418.6280 0.0337 -1.0000 -1.0000 3303765 1578778380.60 151.5185 60.0005 32.0000 1.9985 1.9994 418.4605 418.6841 0.0335 -1.0000 -1.0000 3303844 1578778380.70 151.5185 60.0005 32.0000 1.9979 1.9988 418.6045 418.8286 0.0336 -1.0000 -1.0000 3303906 1578778380.80 151.5580 60.0005 32.0000 1.9980 1.9989 418.4765 418.7006 0.0336 -1.0000 -1.0000 3303968 1578778380.90 151.5580 60.0005 32.0000 1.9989 1.9998 418.3834 418.6076 0.0336 -1.0000 -1.0000 3304047 1578778381.00 151.5580 60.0005 32.0000 1.9990 1.9999 418.4940 418.7183 0.0337 -1.0000 -1.0000 3304234 1578778381.10 151.5580 60.0005 32.0000 1.9970 1.9979 418.5854 418.8106 0.0338 -1.0000 -1.0000 3304297 1578778381.20 151.5580 60.0005 32.0000 1.9981 1.9989 418.4345 418.6587 0.0336 -1.0000 -1.0000 3304359 1578778381.30 151.4798 60.0005 32.0000 1.9982 1.9991 418.4254 418.6507 0.0338 -1.0000 -1.0000 3304422 1578778381.40 151.4718 60.0005 32.0000 1.9990 1.9999 418.4189 418.6439 0.0337 -1.0000 -1.0000 3304484 1578778381.50 151.4718 60.0005 32.0000 1.9984 1.9992 418.5957 418.8203 0.0337 -1.0000 -1.0000 3304734 1578778381.60 151.4718 60.0005 32.0000 1.9982 1.9991 418.5131 418.7376 0.0336 -1.0000 -1.0000 3304797 1578778381.70 151.4718 60.0005 32.0000 1.9982 1.9991 418.3707 418.5951 0.0337 -1.0000 -1.0000 3304859 1578778381.80 151.4757 60.0005 32.0000 1.9983 1.9992 418.4266 418.6513 0.0337 -1.0000 -1.0000 3304937 1578778381.90 151.5147 60.0005 32.0000 1.9978 1.9987 418.5828 418.8064 0.0336 -1.0000 -1.0000 3304984 1578778382.00 151.5147 60.0005 32.0000 1.9977 1.9986 418.6371 418.8622 0.0336 -1.0000 -1.0000 3305281 1578778382.10 151.5147 60.0005 32.0000 1.9988 1.9997 418.4900 418.7148 0.0337 -1.0000 -1.0000 3305344 1578778382.20 151.5147 60.0005 32.0000 1.9983 1.9992 418.2785 418.5034 0.0337 -1.0000 -1.0000 3305406 1578778382.30 151.5147 60.0005 32.0000 1.9981 1.9989 418.3884 418.6125 0.0337 -1.0000 -1.0000 3305468 1578778382.40 151.5089 60.0005 32.0000 1.9971 1.9980 418.6320 418.8564 0.0336 -1.0000 -1.0000 3305547 1578778382.50 151.5089 60.0005 32.0000 1.9975 1.9984 418.5867 418.8109 0.0337 -1.0000 -1.0000 3306234 1578778382.60 151.5089 60.0005 32.0000 1.9984 1.9993 418.4786 418.7028 0.0335 -1.0000 -1.0000 3306312 1578778382.70 151.5089 60.0005 32.0000 1.9988 1.9997 418.5827 418.8066 0.0336 -1.0000 -1.0000 3306375 1578778382.80 151.5089 60.0005 32.0000 1.9980 1.9989 418.6760 418.9002 0.0336 -1.0000 -1.0000 3306437 1578778382.90 151.5465 60.0005 32.0000 1.9985 1.9994 418.5291 418.7533 0.0337 -1.0000 -1.0000 3306515 1578778383.00 151.5675 60.0005 32.0000 1.9981 1.9990 418.4193 418.6442 0.0336 -1.0000 -1.0000 3306578 1578778383.10 151.5675 60.0005 32.0000 1.9987 1.9996 418.5351 418.7593 0.0336 -1.0000 -1.0000 3306640 1578778383.20 151.5675 60.0005 32.0000 1.9980 1.9989 418.6031 418.8276 0.0336 -1.0000 -1.0000 3306703 1578778383.30 151.5675 60.0005 32.0000 1.9986 1.9995 418.4683 418.6927 0.0337 -1.0000 -1.0000 3306765 1578778383.40 151.5675 60.0005 32.0000 1.9982 1.9991 418.4116 418.6360 0.0336 -1.0000 -1.0000 3306828 1578778383.50 151.4685 60.0005 32.0000 1.9975 1.9983 418.5817 418.8071 0.0338 -1.0000 -1.0000 3306984 1578778383.60 151.4685 60.0005 32.0000 1.9973 1.9982 418.6172 418.8415 0.0337 -1.0000 -1.0000 3307047 1578778383.70 151.4685 60.0005 32.0000 1.9987 1.9996 418.4547 418.6793 0.0336 -1.0000 -1.0000 3307109 1578778383.80 151.4685 60.0005 32.0000 1.9988 1.9997 418.3465 418.5709 0.0336 -1.0000 -1.0000 3307172 1578778383.90 151.4685 60.0005 32.0000 1.9979 1.9988 418.6082 418.8316 0.0335 -1.0000 -1.0000 3307234 1578778384.00 151.5125 60.0005 32.0000 1.9980 1.9989 418.5500 418.7744 0.0336 -1.0000 -1.0000 3307297 1578778384.10 151.5125 60.0005 32.0000 1.9980 1.9989 418.5679 418.7920 0.0336 -1.0000 -1.0000 3307515 1578778384.20 151.5125 60.0005 32.0000 1.9987 1.9996 418.3683 418.5922 0.0336 -1.0000 -1.0000 3307578 1578778384.30 151.5125 60.0005 32.0000 1.9978 1.9987 418.5842 418.8088 0.0336 -1.0000 -1.0000 3307641 1578778384.40 151.5125 60.0005 32.0000 1.9978 1.9987 418.6190 418.8433 0.0337 -1.0000 -1.0000 3307703 1578778384.50 151.5057 60.0002 32.0000 1.9980 1.9989 418.3818 418.6070 0.0338 -1.0000 -1.0000 3307765 1578778384.60 151.4938 59.9997 32.0000 1.9989 1.9998 418.3317 418.5562 0.0337 -1.0000 -1.0000 3308015 1578778384.70 151.4938 59.9997 32.0000 1.9977 1.9986 418.5412 418.7656 0.0336 -1.0000 -1.0000 3308062 1578778384.80 151.4938 59.9997 32.0000 1.9977 1.9986 418.5218 418.7466 0.0337 -1.0000 -1.0000 3308141 1578778384.90 151.4938 59.9997 32.0000 1.9988 1.9997 418.5591 418.7845 0.0338 -1.0000 -1.0000 3308203 1578778385.00 151.4938 59.9997 32.0000 1.9981 1.9990 418.4984 418.7235 0.0337 -1.0000 -1.0000 3308265 1578778385.10 151.4938 59.9997 32.0000 1.9978 1.9987 418.5576 418.7823 0.0337 -1.0000 -1.0000 3308500 1578778385.20 151.5247 59.9997 32.0000 1.9983 1.9992 418.4481 418.6735 0.0338 -1.0000 -1.0000 3308578 1578778385.30 151.5247 59.9997 32.0000 1.9993 2.0002 418.4562 418.6814 0.0337 -1.0000 -1.0000 3308640 1578778385.40 151.5247 59.9997 32.0000 1.9981 1.9990 418.5011 418.7256 0.0337 -1.0000 -1.0000 3308703 1578778385.50 151.5247 59.9997 32.0000 1.9980 1.9989 418.5182 418.7419 0.0335 -1.0000 -1.0000 3308765 1578778385.60 151.5247 59.9997 32.0000 1.9976 1.9985 418.6298 418.8541 0.0336 -1.0000 -1.0000 3308828 1578778385.70 151.4885 59.9997 32.0000 1.9975 1.9984 418.4943 418.7188 0.0337 -1.0000 -1.0000 3308890 1578778385.80 151.4814 59.9997 32.0000 1.9987 1.9995 418.3293 418.5537 0.0336 -1.0000 -1.0000 3308968 1578778385.90 151.4814 59.9997 32.0000 1.9981 1.9990 418.4812 418.7058 0.0337 -1.0000 -1.0000 3309062 1578778386.00 151.4814 59.9997 32.0000 1.9981 1.9990 418.5743 418.7991 0.0336 -1.0000 -1.0000 3309125 1578778386.10 151.4814 59.9997 32.0000 1.9983 1.9992 418.6064 418.8311 0.0337 -1.0000 -1.0000 3309234 1578778386.20 151.4826 59.9997 32.0000 1.9990 1.9999 418.4582 418.6828 0.0337 -1.0000 -1.0000 3309297 1578778386.30 151.5159 59.9997 32.0000 1.9992 2.0001 418.4769 418.7022 0.0337 -1.0000 -1.0000 3309359 1578778386.40 151.5159 59.9997 32.0000 1.9986 1.9995 418.5969 418.8223 0.0338 -1.0000 -1.0000 3309438 1578778386.50 151.5159 59.9997 32.0000 1.9986 1.9995 418.5605 418.7861 0.0338 -1.0000 -1.0000 3309500 1578778386.60 151.5159 59.9997 32.0000 1.9987 1.9996 418.3360 418.5606 0.0337 -1.0000 -1.0000 3309968 1578778386.70 151.5159 59.9997 32.0000 1.9984 1.9992 418.3486 418.5730 0.0337 -1.0000 -1.0000 3310031 1578778386.80 151.4650 59.9997 32.0000 1.9981 1.9990 418.4196 418.6447 0.0337 -1.0000 -1.0000 3310094 1578778386.90 151.4650 59.9997 32.0000 1.9972 1.9981 418.6104 418.8349 0.0337 -1.0000 -1.0000 3310172 1578778387.00 151.4650 59.9997 32.0000 1.9988 1.9997 418.4724 418.6979 0.0338 -1.0000 -1.0000 3310234 1578778387.10 151.4650 59.9997 32.0000 1.9987 1.9996 418.3537 418.5781 0.0337 -1.0000 -1.0000 3310515 1578778387.20 151.4650 59.9997 32.0000 1.9983 1.9992 418.5156 418.7404 0.0337 -1.0000 -1.0000 3310578 1578778387.30 151.4512 59.9997 32.0000 1.9987 1.9996 418.5876 418.8126 0.0337 -1.0000 -1.0000 3310640 1578778387.40 151.4271 59.9997 32.0000 1.9991 2.0000 418.4433 418.6683 0.0337 -1.0000 -1.0000 3310718 1578778387.50 151.4271 59.9997 32.0000 1.9987 1.9995 418.5212 418.7459 0.0337 -1.0000 -1.0000 3310781 1578778387.60 151.4271 59.9997 32.0000 1.9980 1.9989 418.6039 418.8286 0.0337 -1.0000 -1.0000 3311015 1578778387.70 151.4271 59.9997 32.0000 1.9986 1.9995 418.4631 418.6874 0.0336 -1.0000 -1.0000 3311078 1578778387.80 151.4271 59.9997 32.0000 1.9990 1.9999 418.3815 418.6054 0.0336 -1.0000 -1.0000 3311140 1578778387.90 151.4226 59.9997 32.0000 1.9991 2.0000 418.4181 418.6426 0.0336 -1.0000 -1.0000 3311218 1578778388.00 151.4226 59.9997 32.0000 1.9979 1.9988 418.5231 418.7476 0.0337 -1.0000 -1.0000 3311281 1578778388.10 151.4226 59.9997 32.0000 1.9984 1.9993 418.5660 418.7905 0.0336 -1.0000 -1.0000 3311515 1578778388.20 151.4226 59.9997 32.0000 1.9980 1.9989 418.4732 418.6968 0.0336 -1.0000 -1.0000 3311578 1578778388.30 151.4226 59.9997 32.0000 1.9991 2.0000 418.3665 418.5913 0.0337 -1.0000 -1.0000 3311641 1578778388.40 151.5080 59.9997 32.0000 1.9980 1.9989 418.4699 418.6953 0.0338 -1.0000 -1.0000 3311719 1578778388.50 151.5080 59.9997 32.0000 1.9984 1.9993 418.4114 418.6361 0.0337 -1.0000 -1.0000 3311781 1578778388.60 151.5080 59.9997 32.0000 1.9985 1.9994 418.4207 418.6443 0.0335 -1.0000 -1.0000 3312015 1578778388.70 151.5080 59.9997 32.0000 1.9978 1.9987 418.4661 418.6904 0.0337 -1.0000 -1.0000 3312078 1578778388.80 151.5080 59.9997 32.0000 1.9975 1.9984 418.4802 418.7048 0.0336 -1.0000 -1.0000 3312141 1578778388.90 151.5163 59.9997 32.0000 1.9982 1.9990 418.4840 418.7083 0.0336 -1.0000 -1.0000 3312218 1578778389.00 151.6106 59.9997 32.0000 1.9995 2.0003 418.3643 418.5890 0.0337 -1.0000 -1.0000 3312281 1578778389.10 151.6106 59.9997 32.0000 1.9983 1.9992 418.4686 418.6942 0.0338 -1.0000 -1.0000 3312515 1578778389.20 151.6106 59.9997 32.0000 1.9976 1.9985 418.6768 418.9009 0.0336 -1.0000 -1.0000 3312578 1578778389.30 151.6106 59.9997 32.0000 1.9990 1.9999 418.4777 418.7029 0.0338 -1.0000 -1.0000 3312640 1578778389.40 151.6106 59.9997 32.0000 1.9991 2.0000 418.3493 418.5739 0.0337 -1.0000 -1.0000 3312703 1578778389.50 151.4836 59.9997 32.0000 1.9977 1.9986 418.3599 418.5838 0.0336 -1.0000 -1.0000 3312781 1578778389.60 151.4836 59.9997 32.0000 1.9972 1.9981 418.4754 418.6996 0.0336 -1.0000 -1.0000 3312844 1578778389.70 151.4836 59.9997 32.0000 1.9982 1.9991 418.4340 418.6573 0.0334 -1.0000 -1.0000 3313234 1578778389.80 151.4836 59.9997 32.0000 1.9985 1.9993 418.3556 418.5796 0.0337 -1.0000 -1.0000 3313312 1578778389.90 151.4836 59.9997 32.0000 1.9985 1.9994 418.4001 418.6257 0.0337 -1.0000 -1.0000 3313375 1578778390.00 151.5217 59.9998 32.0000 1.9973 1.9982 418.6166 418.8404 0.0336 -1.0000 -1.0000 3313438 1578778390.10 151.5514 59.9999 32.0000 1.9984 1.9993 418.5194 418.7443 0.0338 -1.0000 -1.0000 3313515 1578778390.20 151.5514 59.9999 32.0000 1.9990 1.9999 418.4097 418.6338 0.0336 -1.0000 -1.0000 3313734 1578778390.30 151.5514 59.9999 32.0000 1.9981 1.9990 418.3857 418.6107 0.0338 -1.0000 -1.0000 3313797 1578778390.40 151.5514 59.9999 32.0000 1.9975 1.9984 418.6146 418.8393 0.0336 -1.0000 -1.0000 3313875 1578778390.50 151.5514 59.9999 32.0000 1.9979 1.9987 418.5493 418.7733 0.0336 -1.0000 -1.0000 3313938 1578778390.60 151.4084 59.9999 32.0000 1.9985 1.9994 418.4809 418.7062 0.0338 -1.0000 -1.0000 3314015 1578778390.70 151.4084 59.9999 32.0000 1.9985 1.9994 418.3896 418.6154 0.0339 -1.0000 -1.0000 3314297 1578778390.80 151.4084 59.9999 32.0000 1.9974 1.9983 418.5409 418.7660 0.0337 -1.0000 -1.0000 3314359 1578778390.90 151.4084 59.9999 32.0000 1.9979 1.9988 418.5303 418.7543 0.0336 -1.0000 -1.0000 3314422 1578778391.00 151.4084 59.9999 32.0000 1.9989 1.9998 418.3527 418.5767 0.0336 -1.0000 -1.0000 3314484 1578778391.10 151.4754 59.9999 32.0000 1.9987 1.9996 418.5116 418.7360 0.0337 -1.0000 -1.0000 3314547 1578778391.20 151.4859 59.9999 32.0000 1.9979 1.9987 418.5940 418.8184 0.0336 -1.0000 -1.0000 3314734 1578778391.30 151.4859 59.9999 32.0000 1.9991 2.0000 418.5250 418.7494 0.0337 -1.0000 -1.0000 3314797 1578778391.40 151.4859 59.9999 32.0000 1.9993 2.0001 418.3917 418.6166 0.0337 -1.0000 -1.0000 3314859 1578778391.50 151.4859 59.9999 32.0000 1.9980 1.9989 418.4297 418.6543 0.0337 -1.0000 -1.0000 3314937 1578778391.60 151.4859 59.9999 32.0000 1.9982 1.9991 418.5604 418.7851 0.0337 -1.0000 -1.0000 3315000 1578778391.70 151.5778 59.9999 32.0000 1.9992 2.0001 418.3819 418.6068 0.0337 -1.0000 -1.0000 3315062 1578778391.80 151.5778 59.9999 32.0000 1.9982 1.9991 418.3547 418.5798 0.0337 -1.0000 -1.0000 3315140 1578778391.90 151.5778 59.9999 32.0000 1.9983 1.9992 418.4322 418.6566 0.0336 -1.0000 -1.0000 3315203 1578778392.00 151.5778 59.9999 32.0000 1.9979 1.9988 418.5015 418.7260 0.0337 -1.0000 -1.0000 3315265 1578778392.10 151.5778 59.9999 32.0000 1.9987 1.9996 418.4505 418.6751 0.0337 -1.0000 -1.0000 3315328 1578778392.20 151.5778 59.9999 32.0000 1.9989 1.9998 418.3730 418.5974 0.0337 -1.0000 -1.0000 3315515 1578778392.30 151.4477 59.9999 32.0000 1.9975 1.9984 418.5685 418.7940 0.0338 -1.0000 -1.0000 3315578 1578778392.40 151.4477 59.9999 32.0000 1.9981 1.9990 418.5994 418.8246 0.0337 -1.0000 -1.0000 3315641 1578778392.50 151.4477 59.9999 32.0000 1.9985 1.9994 418.4863 418.7108 0.0336 -1.0000 -1.0000 3315703 1578778392.60 151.4477 59.9999 32.0000 1.9992 2.0001 418.3897 418.6141 0.0337 -1.0000 -1.0000 3315781 1578778392.70 151.4477 59.9999 32.0000 1.9986 1.9995 418.5978 418.8225 0.0337 -1.0000 -1.0000 3316328 1578778392.80 151.5412 59.9999 32.0000 1.9982 1.9991 418.5634 418.7876 0.0336 -1.0000 -1.0000 3316406 1578778392.90 151.5656 59.9999 32.0000 1.9980 1.9989 418.5330 418.7577 0.0338 -1.0000 -1.0000 3316468 1578778393.00 151.5656 59.9999 32.0000 1.9989 1.9998 418.4845 418.7094 0.0337 -1.0000 -1.0000 3316531 1578778393.10 151.5656 59.9999 32.0000 1.9983 1.9992 418.4246 418.6485 0.0336 -1.0000 -1.0000 3316594 1578778393.20 151.5656 59.9999 32.0000 1.9968 1.9977 418.6149 418.8399 0.0338 -1.0000 -1.0000 3316984 1578778393.30 151.5656 59.9999 32.0000 1.9983 1.9992 418.5366 418.7622 0.0338 -1.0000 -1.0000 3317047 1578778393.40 151.4606 59.9999 32.0000 1.9989 1.9998 418.4401 418.6642 0.0337 -1.0000 -1.0000 3317109 1578778393.50 151.4606 59.9999 32.0000 1.9981 1.9990 418.4468 418.6716 0.0337 -1.0000 -1.0000 3317187 1578778393.60 151.4606 59.9999 32.0000 1.9975 1.9984 418.5802 418.8044 0.0336 -1.0000 -1.0000 3317250 1578778393.70 151.4606 59.9999 32.0000 1.9972 1.9981 418.5915 418.8167 0.0337 -1.0000 -1.0000 3317312 1578778393.80 151.4606 59.9999 32.0000 1.9986 1.9995 418.4479 418.6715 0.0335 -1.0000 -1.0000 3317390 1578778393.90 151.4527 59.9999 32.0000 1.9985 1.9994 418.4171 418.6422 0.0338 -1.0000 -1.0000 3317438 1578778394.00 151.4527 59.9999 32.0000 1.9984 1.9993 418.4650 418.6898 0.0337 -1.0000 -1.0000 3317515 1578778394.10 151.4527 59.9999 32.0000 1.9970 1.9979 418.6140 418.8383 0.0336 -1.0000 -1.0000 3317578 1578778394.20 151.4527 59.9999 32.0000 1.9980 1.9988 418.4195 418.6437 0.0336 -1.0000 -1.0000 3317641 1578778394.30 151.4527 59.9999 32.0000 1.9980 1.9989 418.2944 418.5191 0.0337 -1.0000 -1.0000 3317703 1578778394.40 151.4672 59.9999 32.0000 1.9981 1.9990 418.5687 418.7931 0.0336 -1.0000 -1.0000 3317781 1578778394.50 151.4861 59.9999 32.0000 1.9980 1.9989 418.5433 418.7669 0.0336 -1.0000 -1.0000 3317844 1578778394.60 151.4861 59.9999 32.0000 1.9987 1.9996 418.3575 418.5818 0.0337 -1.0000 -1.0000 3317922 1578778394.70 151.4861 59.9999 32.0000 1.9986 1.9995 418.3982 418.6230 0.0337 -1.0000 -1.0000 3317968 1578778394.80 151.4861 59.9999 32.0000 1.9975 1.9984 418.5542 418.7783 0.0336 -1.0000 -1.0000 3318031 1578778394.90 151.4861 59.9999 32.0000 1.9979 1.9988 418.5876 418.8132 0.0338 -1.0000 -1.0000 3318109 1578778395.00 151.4432 60.0002 32.0000 1.9990 1.9999 418.4106 418.6347 0.0336 -1.0000 -1.0000 3318172 1578778395.10 151.4432 60.0002 32.0000 1.9984 1.9993 418.3947 418.6197 0.0338 -1.0000 -1.0000 3318234 1578778395.20 151.4432 60.0002 32.0000 1.9983 1.9992 418.3339 418.5581 0.0337 -1.0000 -1.0000 3318312 1578778395.30 151.4432 60.0002 32.0000 1.9983 1.9991 418.4384 418.6633 0.0337 -1.0000 -1.0000 3318531 1578778395.40 151.4432 60.0002 32.0000 1.9985 1.9994 418.5332 418.7577 0.0337 -1.0000 -1.0000 3318594 1578778395.50 151.4689 60.0002 32.0000 1.9987 1.9996 418.3412 418.5646 0.0334 -1.0000 -1.0000 3318672 1578778395.60 151.4689 60.0002 32.0000 1.9979 1.9988 418.4692 418.6942 0.0337 -1.0000 -1.0000 3318734 1578778395.70 151.4689 60.0002 32.0000 1.9969 1.9978 418.5588 418.7834 0.0336 -1.0000 -1.0000 3318797 1578778395.80 151.4689 60.0002 32.0000 1.9981 1.9989 418.5089 418.7334 0.0337 -1.0000 -1.0000 3319031 1578778395.90 151.4689 60.0002 32.0000 1.9983 1.9992 418.3982 418.6235 0.0338 -1.0000 -1.0000 3319093 1578778396.00 151.4689 60.0002 32.0000 1.9984 1.9993 418.4748 418.6989 0.0336 -1.0000 -1.0000 3319156 1578778396.10 151.4667 60.0002 32.0000 1.9973 1.9982 418.5853 418.8101 0.0337 -1.0000 -1.0000 3319234 1578778396.20 151.4667 60.0002 32.0000 1.9982 1.9990 418.5835 418.8077 0.0336 -1.0000 -1.0000 3319297 1578778396.30 151.4667 60.0002 32.0000 1.9986 1.9995 418.4311 418.6559 0.0337 -1.0000 -1.0000 3320031 1578778396.40 151.4667 60.0002 32.0000 1.9996 2.0005 418.4462 418.6708 0.0337 -1.0000 -1.0000 3320109 1578778396.50 151.4667 60.0002 32.0000 1.9987 1.9996 418.5543 418.7792 0.0337 -1.0000 -1.0000 3320172 1578778396.60 151.4718 60.0002 32.0000 1.9980 1.9989 418.6623 418.8866 0.0337 -1.0000 -1.0000 3320250 1578778396.70 151.4718 60.0002 32.0000 1.9988 1.9996 418.4842 418.7093 0.0337 -1.0000 -1.0000 3320312 1578778396.80 151.4718 60.0002 32.0000 1.9985 1.9994 418.4044 418.6281 0.0335 -1.0000 -1.0000 3320375 1578778396.90 151.4718 60.0002 32.0000 1.9981 1.9990 418.6391 418.8642 0.0337 -1.0000 -1.0000 3320437 1578778397.00 151.4718 60.0002 32.0000 1.9985 1.9994 418.5416 418.7660 0.0336 -1.0000 -1.0000 3320500 1578778397.10 151.4744 60.0002 32.0000 1.9989 1.9998 418.4154 418.6404 0.0338 -1.0000 -1.0000 3320562 1578778397.20 151.4823 60.0002 32.0000 1.9985 1.9994 418.3697 418.5938 0.0336 -1.0000 -1.0000 3320640 1578778397.30 151.4823 60.0002 32.0000 1.9978 1.9987 418.5213 418.7459 0.0337 -1.0000 -1.0000 3320703 1578778397.40 151.4823 60.0002 32.0000 1.9973 1.9982 418.6040 418.8284 0.0336 -1.0000 -1.0000 3321000 1578778397.50 151.4823 60.0002 32.0000 1.9983 1.9992 418.5481 418.7723 0.0337 -1.0000 -1.0000 3321078 1578778397.60 151.4828 60.0002 32.0000 1.9982 1.9991 418.6013 418.8259 0.0336 -1.0000 -1.0000 3321140 1578778397.70 151.5318 60.0002 32.0000 1.9982 1.9991 418.6707 418.8948 0.0336 -1.0000 -1.0000 3321203 1578778397.80 151.5318 60.0002 32.0000 1.9980 1.9989 418.5594 418.7837 0.0336 -1.0000 -1.0000 3321281 1578778397.90 151.5318 60.0002 32.0000 1.9983 1.9992 418.4829 418.7073 0.0337 -1.0000 -1.0000 3321344 1578778398.00 151.5318 60.0002 32.0000 1.9988 1.9997 418.3569 418.5817 0.0337 -1.0000 -1.0000 3321406 1578778398.10 151.5318 60.0002 32.0000 1.9981 1.9990 418.2632 418.4879 0.0337 -1.0000 -1.0000 3321469 1578778398.20 151.5572 60.0002 32.0000 1.9977 1.9986 418.5553 418.7797 0.0337 -1.0000 -1.0000 3321531 1578778398.30 151.5572 60.0002 32.0000 1.9977 1.9986 418.6654 418.8909 0.0338 -1.0000 -1.0000 3321594 1578778398.40 151.5572 60.0002 32.0000 1.9986 1.9995 418.5056 418.7310 0.0337 -1.0000 -1.0000 3321781 1578778398.50 151.5572 60.0002 32.0000 1.9990 1.9999 418.3864 418.6107 0.0337 -1.0000 -1.0000 3321844 1578778398.60 151.5572 60.0002 32.0000 1.9987 1.9996 418.5348 418.7593 0.0337 -1.0000 -1.0000 3321922 1578778398.70 151.5585 60.0002 32.0000 1.9975 1.9984 418.6303 418.8549 0.0336 -1.0000 -1.0000 3321984 1578778398.80 151.5688 60.0002 32.0000 1.9993 2.0002 418.4526 418.6767 0.0337 -1.0000 -1.0000 3322047 1578778398.90 151.5688 60.0002 32.0000 1.9996 2.0005 418.4583 418.6826 0.0336 -1.0000 -1.0000 3322281 1578778399.00 151.5688 60.0002 32.0000 1.9986 1.9995 418.4620 418.6860 0.0336 -1.0000 -1.0000 3322344 1578778399.10 151.5688 60.0002 32.0000 1.9983 1.9992 418.5371 418.7615 0.0337 -1.0000 -1.0000 3322406 1578778399.20 151.5688 60.0002 32.0000 1.9987 1.9996 418.5612 418.7857 0.0337 -1.0000 -1.0000 3322468 1578778399.30 151.3540 60.0002 32.0000 1.9986 1.9994 418.3999 418.6252 0.0338 -1.0000 -1.0000 3322531 1578778399.40 151.3540 60.0002 32.0000 1.9988 1.9997 418.4151 418.6405 0.0339 -1.0000 -1.0000 3323250 1578778399.50 151.3540 60.0002 32.0000 1.9973 1.9982 418.4745 418.7005 0.0339 -1.0000 -1.0000 3323312 1578778399.60 151.3540 60.0002 32.0000 1.9979 1.9988 418.5161 418.7408 0.0337 -1.0000 -1.0000 3323375 1578778399.70 151.3540 60.0002 32.0000 1.9986 1.9995 418.3082 418.5331 0.0337 -1.0000 -1.0000 3323438 1578778399.80 151.4424 60.0002 32.0000 1.9988 1.9997 418.3854 418.6100 0.0337 -1.0000 -1.0000 3323515 1578778399.90 151.5104 60.0001 32.0000 1.9986 1.9995 418.5842 418.8086 0.0336 -1.0000 -1.0000 3323578 1578778400.00 151.5104 60.0001 32.0000 1.9987 1.9996 418.5144 418.7395 0.0338 -1.0000 -1.0000 3323641 1578778400.10 151.5104 60.0001 32.0000 1.9996 2.0005 418.4288 418.6534 0.0336 -1.0000 -1.0000 3323718 1578778400.20 151.5104 60.0001 32.0000 1.9989 1.9998 418.5173 418.7412 0.0336 -1.0000 -1.0000 3323781 1578778400.30 151.5104 60.0001 32.0000 1.9977 1.9986 418.6120 418.8377 0.0338 -1.0000 -1.0000 3323844 1578778400.40 151.5231 60.0001 32.0000 1.9987 1.9996 418.4675 418.6925 0.0338 -1.0000 -1.0000 3324531 1578778400.50 151.5231 60.0001 32.0000 1.9984 1.9993 418.3641 418.5895 0.0338 -1.0000 -1.0000 3324594 1578778400.60 151.5231 60.0001 32.0000 1.9981 1.9989 418.4122 418.6377 0.0338 -1.0000 -1.0000 3324672 1578778400.70 151.5231 60.0001 32.0000 1.9973 1.9982 418.5837 418.8084 0.0336 -1.0000 -1.0000 3324750 1578778400.80 151.5231 60.0001 32.0000 1.9978 1.9987 418.4991 418.7235 0.0337 -1.0000 -1.0000 3324812 1578778400.90 151.5480 60.0001 32.0000 1.9987 1.9995 418.3669 418.5920 0.0338 -1.0000 -1.0000 3324875 1578778401.00 151.5480 60.0001 32.0000 1.9987 1.9996 418.3774 418.6023 0.0337 -1.0000 -1.0000 3324937 1578778401.10 151.5480 60.0001 32.0000 1.9988 1.9997 418.5581 418.7827 0.0337 -1.0000 -1.0000 3325000 1578778401.20 151.5480 60.0001 32.0000 1.9994 2.0003 418.3825 418.6076 0.0338 -1.0000 -1.0000 3325078 1578778401.30 151.5480 60.0001 32.0000 1.9987 1.9996 418.3217 418.5470 0.0338 -1.0000 -1.0000 3325140 1578778401.40 151.5480 60.0001 32.0000 1.9977 1.9986 418.5115 418.7374 0.0338 -1.0000 -1.0000 3325234 1578778401.50 151.5480 60.0001 32.0000 1.9984 1.9993 418.6130 418.8371 0.0336 -1.0000 -1.0000 3325312 1578778401.60 151.5480 60.0001 32.0000 1.9984 1.9993 418.4820 418.7063 0.0336 -1.0000 -1.0000 3325375 1578778401.70 151.5480 60.0001 32.0000 1.9983 1.9992 418.4378 418.6615 0.0337 -1.0000 -1.0000 3325437 1578778401.80 151.5480 60.0001 32.0000 1.9971 1.9980 418.4691 418.6940 0.0336 -1.0000 -1.0000 3325515 1578778401.90 151.5480 60.0001 32.0000 1.9978 1.9987 418.4992 418.7240 0.0337 -1.0000 -1.0000 3325578 1578778402.00 151.4513 60.0001 32.0000 1.9976 1.9984 418.5301 418.7539 0.0336 -1.0000 -1.0000 3325641 1578778402.10 151.4513 60.0001 32.0000 1.9985 1.9994 418.3760 418.6006 0.0337 -1.0000 -1.0000 3325719 1578778402.20 151.4513 60.0001 32.0000 1.9989 1.9998 418.5596 418.7838 0.0336 -1.0000 -1.0000 3325765 1578778402.30 151.4513 60.0001 32.0000 1.9985 1.9994 418.5603 418.7852 0.0337 -1.0000 -1.0000 3325844 1578778402.40 151.4513 60.0001 32.0000 1.9993 2.0002 418.2996 418.5233 0.0335 -1.0000 -1.0000 3325906 1578778402.50 151.4513 60.0001 32.0000 1.9985 1.9993 418.3755 418.5990 0.0336 -1.0000 -1.0000 3325968 1578778402.60 151.4513 60.0001 32.0000 1.9987 1.9996 418.5864 418.8110 0.0337 -1.0000 -1.0000 3326047 1578778402.70 151.4513 60.0001 32.0000 1.9997 2.0006 418.5853 418.8103 0.0336 -1.0000 -1.0000 3326109 1578778402.80 151.4513 60.0001 32.0000 1.9987 1.9996 418.3739 418.5979 0.0337 -1.0000 -1.0000 3326172 1578778402.90 151.4513 60.0001 32.0000 1.9977 1.9986 418.4954 418.7198 0.0336 -1.0000 -1.0000 3326250 1578778403.00 151.4513 60.0001 32.0000 1.9975 1.9983 418.6232 418.8467 0.0336 -1.0000 -1.0000 3326531 1578778403.10 151.4513 60.0001 32.0000 1.9975 1.9984 418.5117 418.7368 0.0337 -1.0000 -1.0000 3326594 1578778403.20 151.4871 60.0001 32.0000 1.9992 2.0001 418.4496 418.6730 0.0335 -1.0000 -1.0000 3326672 1578778403.30 151.4871 60.0001 32.0000 1.9985 1.9994 418.4262 418.6501 0.0336 -1.0000 -1.0000 3326734 1578778403.40 151.4871 60.0001 32.0000 1.9985 1.9993 418.5814 418.8053 0.0336 -1.0000 -1.0000 3326797 1578778403.50 151.4871 60.0001 32.0000 2.0001 2.0010 418.3413 418.5661 0.0337 -1.0000 -1.0000 3327344 1578778403.60 151.4871 60.0001 32.0000 1.9990 1.9999 418.4835 418.7081 0.0337 -1.0000 -1.0000 3327406 1578778403.70 151.4711 60.0001 32.0000 1.9979 1.9988 418.6218 418.8462 0.0336 -1.0000 -1.0000 3327468 1578778403.80 151.4698 60.0001 32.0000 1.9987 1.9996 418.4953 418.7198 0.0337 -1.0000 -1.0000 3327531 1578778403.90 151.4698 60.0001 32.0000 1.9992 2.0000 418.3406 418.5659 0.0338 -1.0000 -1.0000 3327594 1578778404.00 151.4698 60.0001 32.0000 1.9990 1.9998 418.3635 418.5885 0.0338 -1.0000 -1.0000 3327656 1578778404.10 151.4698 60.0001 32.0000 1.9977 1.9986 418.5536 418.7786 0.0337 -1.0000 -1.0000 3327734 1578778404.20 151.4698 60.0001 32.0000 1.9989 1.9998 418.5593 418.7839 0.0337 -1.0000 -1.0000 3327797 1578778404.30 151.4698 60.0001 32.0000 2.0000 2.0009 418.4963 418.7208 0.0337 -1.0000 -1.0000 3327859 1578778404.40 151.4685 60.0001 32.0000 1.9998 2.0007 418.3948 418.6200 0.0338 -1.0000 -1.0000 3327938 1578778404.50 151.4683 60.0001 32.0000 1.9982 1.9991 418.4589 418.6836 0.0337 -1.0000 -1.0000 3328000 1578778404.60 151.4683 60.0001 32.0000 1.9990 1.9998 418.4740 418.6979 0.0335 -1.0000 -1.0000 3328062 1578778404.70 151.4683 60.0001 32.0000 1.9990 1.9999 418.3940 418.6189 0.0337 -1.0000 -1.0000 3328125 1578778404.80 151.4683 60.0001 32.0000 1.9992 2.0000 418.5356 418.7600 0.0336 -1.0000 -1.0000 3328187 1578778404.90 151.5939 60.0006 32.0000 1.9986 1.9995 418.6302 418.8545 0.0337 -1.0000 -1.0000 3328265 1578778405.00 151.5939 60.0006 32.0000 1.9988 1.9997 418.5692 418.7939 0.0337 -1.0000 -1.0000 3329062 1578778405.10 151.5939 60.0006 32.0000 1.9996 2.0004 418.3616 418.5848 0.0335 -1.0000 -1.0000 3329125 1578778405.20 151.5939 60.0006 32.0000 1.9985 1.9994 418.3775 418.6017 0.0337 -1.0000 -1.0000 3329187 1578778405.30 151.5939 60.0006 32.0000 1.9973 1.9981 418.6015 418.8260 0.0336 -1.0000 -1.0000 3329265 1578778405.40 151.4413 60.0006 32.0000 1.9986 1.9995 418.5493 418.7742 0.0337 -1.0000 -1.0000 3329328 1578778405.50 151.4413 60.0006 32.0000 1.9996 2.0005 418.4398 418.6642 0.0336 -1.0000 -1.0000 3329406 1578778405.60 151.4413 60.0006 32.0000 1.9985 1.9994 418.5045 418.7285 0.0336 -1.0000 -1.0000 3329469 1578778405.70 151.4413 60.0006 32.0000 1.9985 1.9994 418.4617 418.6864 0.0337 -1.0000 -1.0000 3329531 1578778405.80 151.4413 60.0006 32.0000 1.9993 2.0002 418.3767 418.6007 0.0336 -1.0000 -1.0000 3329594 1578778405.90 151.4413 60.0006 32.0000 1.9983 1.9992 418.4278 418.6517 0.0336 -1.0000 -1.0000 3329656 1578778406.00 151.5195 60.0006 32.0000 1.9979 1.9987 418.5895 418.8140 0.0337 -1.0000 -1.0000 3329719 1578778406.10 151.5195 60.0006 32.0000 1.9982 1.9991 418.5839 418.8083 0.0336 -1.0000 -1.0000 3329797 1578778406.20 151.5195 60.0006 32.0000 1.9988 1.9997 418.4271 418.6515 0.0336 -1.0000 -1.0000 3329859 1578778406.30 151.5195 60.0006 32.0000 1.9991 2.0000 418.3788 418.6027 0.0336 -1.0000 -1.0000 3329922 1578778406.40 151.5195 60.0006 32.0000 1.9984 1.9993 418.4130 418.6387 0.0338 -1.0000 -1.0000 3330000 1578778406.50 151.5572 60.0006 32.0000 1.9970 1.9979 418.6360 418.8601 0.0336 -1.0000 -1.0000 3330062 1578778406.60 151.5847 60.0006 32.0000 1.9987 1.9996 418.4341 418.6592 0.0338 -1.0000 -1.0000 3330125 1578778406.70 151.5847 60.0006 32.0000 1.9986 1.9995 418.4176 418.6414 0.0336 -1.0000 -1.0000 3330187 1578778406.80 151.5847 60.0006 32.0000 1.9991 2.0000 418.4298 418.6545 0.0337 -1.0000 -1.0000 3330250 1578778406.90 151.5847 60.0006 32.0000 1.9987 1.9995 418.5564 418.7811 0.0337 -1.0000 -1.0000 3330328 1578778407.00 151.5847 60.0006 32.0000 1.9989 1.9997 418.4379 418.6624 0.0337 -1.0000 -1.0000 3330390 1578778407.10 151.5847 60.0006 32.0000 1.9988 1.9996 418.3241 418.5486 0.0336 -1.0000 -1.0000 3331250 1578778407.20 151.5311 60.0006 32.0000 1.9981 1.9989 418.5567 418.7812 0.0337 -1.0000 -1.0000 3331328 1578778407.30 151.5311 60.0006 32.0000 1.9978 1.9987 418.5570 418.7821 0.0337 -1.0000 -1.0000 3331391 1578778407.40 151.5311 60.0006 32.0000 1.9983 1.9992 418.4452 418.6697 0.0336 -1.0000 -1.0000 3331453 1578778407.50 151.5311 60.0006 32.0000 1.9988 1.9996 418.4031 418.6273 0.0337 -1.0000 -1.0000 3331531 1578778407.60 151.5311 60.0006 32.0000 1.9985 1.9994 418.4414 418.6662 0.0337 -1.0000 -1.0000 3331594 1578778407.70 151.5349 60.0006 32.0000 1.9976 1.9985 418.4770 418.7016 0.0337 -1.0000 -1.0000 3331656 1578778407.80 151.5352 60.0006 32.0000 1.9970 1.9979 418.5355 418.7607 0.0338 -1.0000 -1.0000 3331718 1578778407.90 151.5352 60.0006 32.0000 1.9985 1.9994 418.4274 418.6511 0.0335 -1.0000 -1.0000 3331781 1578778408.00 151.5352 60.0006 32.0000 1.9984 1.9993 418.4576 418.6824 0.0337 -1.0000 -1.0000 3331844 1578778408.10 151.5352 60.0006 32.0000 1.9969 1.9978 418.5614 418.7857 0.0336 -1.0000 -1.0000 3331922 1578778408.20 151.5352 60.0006 32.0000 1.9980 1.9989 418.5670 418.7911 0.0336 -1.0000 -1.0000 3331984 1578778408.30 151.4049 60.0006 32.0000 1.9988 1.9996 418.3641 418.5887 0.0338 -1.0000 -1.0000 3332047 1578778408.40 151.4049 60.0006 32.0000 1.9983 1.9991 418.2750 418.5000 0.0336 -1.0000 -1.0000 3332125 1578778408.50 151.4049 60.0006 32.0000 1.9979 1.9988 418.4558 418.6806 0.0338 -1.0000 -1.0000 3332187 1578778408.60 151.4049 60.0006 32.0000 1.9977 1.9985 418.5628 418.7874 0.0337 -1.0000 -1.0000 3332265 1578778408.70 151.4049 60.0006 32.0000 1.9983 1.9992 418.5073 418.7325 0.0338 -1.0000 -1.0000 3332328 1578778408.80 151.4300 60.0006 32.0000 1.9990 1.9999 418.3302 418.5552 0.0338 -1.0000 -1.0000 3332390 1578778408.90 151.4300 60.0006 32.0000 1.9988 1.9996 418.3855 418.6108 0.0338 -1.0000 -1.0000 3332453 1578778409.00 151.4300 60.0006 32.0000 1.9978 1.9987 418.4794 418.7041 0.0336 -1.0000 -1.0000 3332515 1578778409.10 151.4300 60.0006 32.0000 1.9980 1.9989 418.4996 418.7238 0.0336 -1.0000 -1.0000 3332578 1578778409.20 151.4300 60.0006 32.0000 1.9981 1.9990 418.4120 418.6367 0.0337 -1.0000 -1.0000 3332656 1578778409.30 151.4300 60.0006 32.0000 1.9982 1.9990 418.3291 418.5535 0.0336 -1.0000 -1.0000 3332718 1578778409.40 151.5322 60.0006 32.0000 1.9978 1.9987 418.5401 418.7640 0.0336 -1.0000 -1.0000 3332781 1578778409.50 151.5544 60.0006 32.0000 1.9985 1.9994 418.4475 418.6718 0.0337 -1.0000 -1.0000 3332859 1578778409.60 151.5544 60.0006 32.0000 1.9991 2.0000 418.3685 418.5928 0.0336 -1.0000 -1.0000 3332922 1578778409.70 151.5544 60.0006 32.0000 1.9985 1.9994 418.3309 418.5554 0.0337 -1.0000 -1.0000 3333015 1578778409.80 151.5544 60.0006 32.0000 1.9980 1.9988 418.3368 418.5623 0.0338 -1.0000 -1.0000 3333078 1578778409.90 151.5534 60.0006 32.0000 1.9974 1.9983 418.5996 418.8242 0.0337 -1.0000 -1.0000 3333140 1578778410.00 151.5458 60.0003 32.0000 1.9985 1.9993 418.4692 418.6943 0.0338 -1.0000 -1.0000 3333203 1578778410.10 151.5458 60.0003 32.0000 1.9992 2.0001 418.3979 418.6226 0.0337 -1.0000 -1.0000 3333281 1578778410.20 151.5458 60.0003 32.0000 1.9989 1.9998 418.4246 418.6501 0.0337 -1.0000 -1.0000 3333765 1578778410.30 151.5458 60.0003 32.0000 1.9980 1.9988 418.5754 418.7994 0.0337 -1.0000 -1.0000 3333828 1578778410.40 151.5458 60.0003 32.0000 1.9988 1.9997 418.5033 418.7279 0.0337 -1.0000 -1.0000 3333891 1578778410.50 151.4864 60.0003 32.0000 1.9988 1.9997 418.3401 418.5640 0.0335 -1.0000 -1.0000 3333953 1578778410.60 151.4252 60.0003 32.0000 1.9983 1.9992 418.3611 418.5848 0.0336 -1.0000 -1.0000 3334047 1578778410.70 151.4252 60.0003 32.0000 1.9984 1.9993 418.5432 418.7684 0.0338 -1.0000 -1.0000 3334265 1578778410.80 151.4252 60.0003 32.0000 1.9975 1.9984 418.5781 418.8029 0.0337 -1.0000 -1.0000 3334328 1578778410.90 151.4252 60.0003 32.0000 1.9990 1.9999 418.4811 418.7059 0.0337 -1.0000 -1.0000 3334406 1578778411.00 151.4252 60.0003 32.0000 1.9984 1.9992 418.3518 418.5760 0.0336 -1.0000 -1.0000 3334469 1578778411.10 151.5092 60.0003 32.0000 1.9983 1.9992 418.4681 418.6923 0.0336 -1.0000 -1.0000 3334531 1578778411.20 151.5092 60.0003 32.0000 1.9975 1.9983 418.6210 418.8449 0.0336 -1.0000 -1.0000 3334609 1578778411.30 151.5092 60.0003 32.0000 1.9978 1.9987 418.4981 418.7229 0.0337 -1.0000 -1.0000 3334781 1578778411.40 151.5092 60.0003 32.0000 1.9984 1.9993 418.3471 418.5715 0.0337 -1.0000 -1.0000 3334844 1578778411.50 151.5092 60.0003 32.0000 1.9974 1.9983 418.4730 418.6983 0.0338 -1.0000 -1.0000 3334922 1578778411.60 151.5101 60.0003 32.0000 1.9974 1.9983 418.5572 418.7815 0.0336 -1.0000 -1.0000 3334984 1578778411.70 151.4763 60.0003 32.0000 1.9980 1.9989 418.4326 418.6556 0.0335 -1.0000 -1.0000 3335047 1578778411.80 151.4468 60.0003 32.0000 1.9987 1.9996 418.2727 418.4965 0.0336 -1.0000 -1.0000 3335297 1578778411.90 151.4468 60.0003 32.0000 1.9982 1.9991 418.4475 418.6717 0.0336 -1.0000 -1.0000 3335359 1578778412.00 151.4468 60.0003 32.0000 1.9976 1.9985 418.6480 418.8725 0.0336 -1.0000 -1.0000 3335422 1578778412.10 151.4521 60.0003 32.0000 1.9990 1.9998 418.5099 418.7336 0.0336 -1.0000 -1.0000 3335500 1578778412.20 151.5044 60.0003 32.0000 1.9990 1.9998 418.3278 418.5521 0.0337 -1.0000 -1.0000 3335562 1578778412.30 151.5044 60.0003 32.0000 1.9988 1.9997 418.3703 418.5945 0.0336 -1.0000 -1.0000 3335750 1578778412.40 151.5044 60.0003 32.0000 1.9983 1.9992 418.4690 418.6937 0.0337 -1.0000 -1.0000 3335812 1578778412.50 151.5044 60.0003 32.0000 1.9981 1.9990 418.4623 418.6873 0.0337 -1.0000 -1.0000 3335875 1578778412.60 151.5044 60.0003 32.0000 1.9994 2.0003 418.3655 418.5892 0.0335 -1.0000 -1.0000 3335953 1578778412.70 151.5044 60.0003 32.0000 1.9984 1.9993 418.2868 418.5110 0.0336 -1.0000 -1.0000 3336015 1578778412.80 151.5518 60.0003 32.0000 1.9984 1.9993 418.5640 418.7888 0.0338 -1.0000 -1.0000 3336500 1578778412.90 151.5518 60.0003 32.0000 1.9989 1.9998 418.4958 418.7203 0.0336 -1.0000 -1.0000 3336562 1578778413.00 151.5518 60.0003 32.0000 1.9991 2.0000 418.3404 418.5648 0.0337 -1.0000 -1.0000 3336625 1578778413.10 151.5518 60.0003 32.0000 1.9984 1.9993 418.3288 418.5532 0.0337 -1.0000 -1.0000 3336687 1578778413.20 151.5518 60.0003 32.0000 1.9985 1.9994 418.3852 418.6106 0.0338 -1.0000 -1.0000 3336765 1578778413.30 151.5278 60.0003 32.0000 1.9986 1.9995 418.5301 418.7557 0.0338 -1.0000 -1.0000 3337140 1578778413.40 151.4798 60.0003 32.0000 1.9988 1.9997 418.4196 418.6437 0.0336 -1.0000 -1.0000 3337203 1578778413.50 151.4798 60.0003 32.0000 1.9986 1.9995 418.2774 418.5022 0.0337 -1.0000 -1.0000 3337281 1578778413.60 151.4798 60.0003 32.0000 1.9976 1.9985 418.4705 418.6954 0.0338 -1.0000 -1.0000 3337344 1578778413.70 151.4798 60.0003 32.0000 1.9978 1.9987 418.4728 418.6991 0.0338 -1.0000 -1.0000 3337406 1578778413.80 151.4798 60.0003 32.0000 1.9998 2.0007 418.4023 418.6271 0.0338 -1.0000 -1.0000 3337500 1578778413.90 151.4148 60.0003 32.0000 1.9984 1.9993 418.4051 418.6293 0.0336 -1.0000 -1.0000 3337562 1578778414.00 151.4148 60.0003 32.0000 1.9975 1.9984 418.4650 418.6904 0.0337 -1.0000 -1.0000 3337625 1578778414.10 151.4148 60.0003 32.0000 1.9981 1.9990 418.5157 418.7408 0.0338 -1.0000 -1.0000 3337703 1578778414.20 151.4148 60.0003 32.0000 1.9986 1.9994 418.5056 418.7299 0.0336 -1.0000 -1.0000 3337765 1578778414.30 151.4148 60.0003 32.0000 1.9994 2.0002 418.3614 418.5860 0.0337 -1.0000 -1.0000 3337828 1578778414.40 151.5200 60.0003 32.0000 1.9988 1.9997 418.5419 418.7661 0.0336 -1.0000 -1.0000 3337891 1578778414.50 151.5803 60.0003 32.0000 1.9982 1.9991 418.5667 418.7919 0.0338 -1.0000 -1.0000 3337969 1578778414.60 151.5803 60.0003 32.0000 1.9982 1.9991 418.6330 418.8576 0.0337 -1.0000 -1.0000 3338031 1578778414.70 151.5803 60.0003 32.0000 1.9992 2.0001 418.4546 418.6803 0.0339 -1.0000 -1.0000 3338094 1578778414.80 151.5803 60.0003 32.0000 1.9980 1.9989 418.5893 418.8149 0.0338 -1.0000 -1.0000 3338156 1578778414.90 151.5810 60.0004 32.0000 1.9980 1.9989 418.6657 418.8898 0.0336 -1.0000 -1.0000 3338265 1578778415.00 151.5860 60.0005 32.0000 1.9985 1.9994 418.4445 418.6688 0.0337 -1.0000 -1.0000 3338328 1578778415.10 151.5860 60.0005 32.0000 1.9992 2.0000 418.3139 418.5384 0.0336 -1.0000 -1.0000 3338390 1578778415.20 151.5860 60.0005 32.0000 1.9984 1.9993 418.4938 418.7185 0.0337 -1.0000 -1.0000 3338453 1578778415.30 151.5860 60.0005 32.0000 1.9980 1.9989 418.6264 418.8508 0.0337 -1.0000 -1.0000 3338531 1578778415.40 151.5860 60.0005 32.0000 1.9985 1.9993 418.4390 418.6634 0.0336 -1.0000 -1.0000 3338750 1578778415.50 151.5860 60.0005 32.0000 1.9989 1.9998 418.3542 418.5793 0.0337 -1.0000 -1.0000 3338828 1578778415.60 151.4727 60.0005 32.0000 1.9984 1.9993 418.4318 418.6564 0.0337 -1.0000 -1.0000 3338890 1578778415.70 151.4727 60.0005 32.0000 1.9981 1.9990 418.6235 418.8483 0.0337 -1.0000 -1.0000 3338953 1578778415.80 151.4727 60.0005 32.0000 1.9982 1.9991 418.6241 418.8493 0.0337 -1.0000 -1.0000 3339015 1578778415.90 151.4727 60.0005 32.0000 1.9986 1.9995 418.4738 418.6981 0.0336 -1.0000 -1.0000 3339265 1578778416.00 151.4727 60.0005 32.0000 1.9989 1.9998 418.4530 418.6773 0.0337 -1.0000 -1.0000 3339328 1578778416.10 151.4727 60.0005 32.0000 1.9982 1.9991 418.6453 418.8709 0.0338 -1.0000 -1.0000 3339406 1578778416.20 151.4510 60.0005 32.0000 1.9979 1.9988 418.5482 418.7730 0.0337 -1.0000 -1.0000 3339469 1578778416.30 151.4510 60.0005 32.0000 1.9987 1.9995 418.3376 418.5620 0.0336 -1.0000 -1.0000 3339531 1578778416.40 151.4510 60.0005 32.0000 1.9977 1.9986 418.5052 418.7290 0.0335 -1.0000 -1.0000 3339781 1578778416.50 151.4510 60.0005 32.0000 1.9983 1.9992 418.6581 418.8835 0.0338 -1.0000 -1.0000 3339844 1578778416.60 151.4510 60.0005 32.0000 1.9990 1.9999 418.5130 418.7387 0.0338 -1.0000 -1.0000 3339906 1578778416.70 151.4510 60.0005 32.0000 1.9989 1.9998 418.4519 418.6780 0.0340 -1.0000 -1.0000 3339969 1578778416.80 151.5258 60.0005 32.0000 1.9987 1.9995 418.4743 418.6987 0.0336 -1.0000 -1.0000 3340031 1578778416.90 151.5258 60.0005 32.0000 1.9982 1.9990 418.6465 418.8721 0.0338 -1.0000 -1.0000 3340437 1578778417.00 151.5258 60.0005 32.0000 1.9978 1.9987 418.5507 418.7759 0.0337 -1.0000 -1.0000 3340500 1578778417.10 151.5258 60.0005 32.0000 1.9980 1.9989 418.5360 418.7609 0.0338 -1.0000 -1.0000 3340562 1578778417.20 151.5258 60.0005 32.0000 1.9975 1.9984 418.6240 418.8489 0.0337 -1.0000 -1.0000 3340640 1578778417.30 151.5515 60.0005 32.0000 1.9974 1.9982 418.5529 418.7780 0.0338 -1.0000 -1.0000 3340703 1578778417.40 151.5901 60.0005 32.0000 1.9980 1.9988 418.4215 418.6462 0.0336 -1.0000 -1.0000 3340765 1578778417.50 151.5901 60.0005 32.0000 1.9987 1.9996 418.3763 418.6011 0.0337 -1.0000 -1.0000 3341250 1578778417.60 151.5901 60.0005 32.0000 1.9976 1.9985 418.5719 418.7972 0.0338 -1.0000 -1.0000 3341312 1578778417.70 151.5901 60.0005 32.0000 1.9980 1.9989 418.6576 418.8824 0.0337 -1.0000 -1.0000 3341391 1578778417.80 151.5901 60.0005 32.0000 1.9978 1.9987 418.5472 418.7718 0.0337 -1.0000 -1.0000 3341453 1578778417.90 151.4103 60.0005 32.0000 1.9984 1.9993 418.3921 418.6166 0.0337 -1.0000 -1.0000 3341531 1578778418.00 151.4103 60.0005 32.0000 1.9972 1.9981 418.4581 418.6826 0.0336 -1.0000 -1.0000 3341594 1578778418.10 151.4103 60.0005 32.0000 1.9980 1.9989 418.6320 418.8571 0.0337 -1.0000 -1.0000 3341672 1578778418.20 151.4103 60.0005 32.0000 1.9977 1.9986 418.5002 418.7250 0.0337 -1.0000 -1.0000 3341734 1578778418.30 151.4103 60.0005 32.0000 1.9981 1.9990 418.3689 418.5945 0.0339 -1.0000 -1.0000 3341797 1578778418.40 151.4103 60.0005 32.0000 1.9981 1.9990 418.4349 418.6606 0.0338 -1.0000 -1.0000 3341875 1578778418.50 151.4103 60.0005 32.0000 1.9982 1.9990 418.6002 418.8236 0.0336 -1.0000 -1.0000 3342000 1578778418.60 151.4103 60.0005 32.0000 1.9968 1.9977 418.5467 418.7715 0.0337 -1.0000 -1.0000 3342062 1578778418.70 151.4103 60.0005 32.0000 1.9985 1.9994 418.4307 418.6545 0.0336 -1.0000 -1.0000 3342125 1578778418.80 151.4103 60.0005 32.0000 1.9987 1.9996 418.2772 418.5015 0.0337 -1.0000 -1.0000 3342187 1578778418.90 151.4111 60.0005 32.0000 1.9974 1.9983 418.5442 418.7693 0.0338 -1.0000 -1.0000 3342265 1578778419.00 151.4236 60.0005 32.0000 1.9974 1.9983 418.5848 418.8101 0.0338 -1.0000 -1.0000 3342500 1578778419.10 151.4236 60.0005 32.0000 1.9988 1.9997 418.4155 418.6403 0.0338 -1.0000 -1.0000 3342562 1578778419.20 151.4236 60.0005 32.0000 1.9992 2.0001 418.3509 418.5764 0.0338 -1.0000 -1.0000 3342640 1578778419.30 151.4236 60.0005 32.0000 1.9982 1.9991 418.4916 418.7158 0.0336 -1.0000 -1.0000 3342703 1578778419.40 151.4236 60.0005 32.0000 1.9982 1.9991 418.5740 418.7985 0.0336 -1.0000 -1.0000 3342765 1578778419.50 151.4535 60.0005 32.0000 1.9989 1.9998 418.4047 418.6286 0.0336 -1.0000 -1.0000 3343000 1578778419.60 151.4550 60.0005 32.0000 1.9988 1.9997 418.4555 418.6796 0.0336 -1.0000 -1.0000 3343062 1578778419.70 151.4550 60.0005 32.0000 1.9982 1.9990 418.5901 418.8144 0.0336 -1.0000 -1.0000 3343125 1578778419.80 151.4550 60.0005 32.0000 1.9981 1.9990 418.5492 418.7735 0.0337 -1.0000 -1.0000 3343187 1578778419.90 151.4550 60.0005 32.0000 1.9991 2.0000 418.4791 418.7032 0.0336 -1.0000 -1.0000 3343250 1578778420.00 151.4687 60.0005 32.0000 1.9986 1.9995 418.3765 418.6008 0.0336 -1.0000 -1.0000 3343594 1578778420.10 151.5766 60.0005 32.0000 1.9974 1.9982 418.4711 418.6956 0.0337 -1.0000 -1.0000 3343656 1578778420.20 151.5766 60.0005 32.0000 1.9971 1.9980 418.5629 418.7881 0.0337 -1.0000 -1.0000 3343719 1578778420.30 151.5766 60.0005 32.0000 1.9978 1.9987 418.5210 418.7452 0.0336 -1.0000 -1.0000 3343781 1578778420.40 151.5766 60.0005 32.0000 1.9978 1.9987 418.4684 418.6935 0.0338 -1.0000 -1.0000 3343859 1578778420.50 151.5766 60.0005 32.0000 1.9991 2.0000 418.4914 418.7163 0.0336 -1.0000 -1.0000 3343984 1578778420.60 151.5364 60.0005 32.0000 1.9967 1.9976 418.6340 418.8587 0.0337 -1.0000 -1.0000 3344062 1578778420.70 151.5364 60.0005 32.0000 1.9978 1.9986 418.6173 418.8406 0.0335 -1.0000 -1.0000 3344125 1578778420.80 151.5364 60.0005 32.0000 1.9980 1.9989 418.4775 418.7022 0.0337 -1.0000 -1.0000 3344187 1578778420.90 151.5364 60.0005 32.0000 1.9979 1.9988 418.4600 418.6844 0.0337 -1.0000 -1.0000 3344265 1578778421.00 151.5364 60.0005 32.0000 1.9976 1.9985 418.6571 418.8819 0.0337 -1.0000 -1.0000 3344984 1578778421.10 151.5253 60.0005 32.0000 1.9981 1.9990 418.6655 418.8914 0.0338 -1.0000 -1.0000 3345047 1578778421.20 151.5224 60.0005 32.0000 1.9986 1.9995 418.5676 418.7920 0.0336 -1.0000 -1.0000 3345125 1578778421.30 151.5224 60.0005 32.0000 1.9987 1.9996 418.4504 418.6757 0.0338 -1.0000 -1.0000 3345187 1578778421.40 151.5224 60.0005 32.0000 1.9987 1.9996 418.5362 418.7602 0.0336 -1.0000 -1.0000 3345250 1578778421.50 151.5224 60.0005 32.0000 1.9981 1.9990 418.6148 418.8390 0.0336 -1.0000 -1.0000 3345328 1578778421.60 151.5224 60.0005 32.0000 1.9978 1.9987 418.5928 418.8178 0.0338 -1.0000 -1.0000 3345406 1578778421.70 151.4619 60.0005 32.0000 1.9985 1.9994 418.3652 418.5919 0.0338 -1.0000 -1.0000 3345469 1578778421.80 151.4619 60.0005 32.0000 1.9986 1.9995 418.5105 418.7348 0.0337 -1.0000 -1.0000 3345531 1578778421.90 151.4619 60.0005 32.0000 1.9977 1.9986 418.6832 418.9084 0.0338 -1.0000 -1.0000 3345594 1578778422.00 151.4619 60.0005 32.0000 1.9986 1.9995 418.4870 418.7119 0.0337 -1.0000 -1.0000 3345672 1578778422.10 151.4619 60.0005 32.0000 1.9988 1.9997 418.4635 418.6877 0.0337 -1.0000 -1.0000 3345734 1578778422.20 151.4619 60.0005 32.0000 1.9979 1.9988 418.5820 418.8078 0.0338 -1.0000 -1.0000 3345812 1578778422.30 151.4619 60.0005 32.0000 1.9986 1.9995 418.6636 418.8890 0.0337 -1.0000 -1.0000 3345875 1578778422.40 151.4619 60.0005 32.0000 1.9987 1.9995 418.5798 418.8036 0.0336 -1.0000 -1.0000 3345938 1578778422.50 151.4619 60.0005 32.0000 1.9979 1.9988 418.3957 418.6199 0.0337 -1.0000 -1.0000 3346000 1578778422.60 151.4619 60.0005 32.0000 1.9976 1.9985 418.4784 418.7029 0.0337 -1.0000 -1.0000 3346078 1578778422.70 151.4815 60.0005 32.0000 1.9973 1.9981 418.6425 418.8672 0.0337 -1.0000 -1.0000 3346141 1578778422.80 151.4979 60.0005 32.0000 1.9973 1.9982 418.5302 418.7544 0.0336 -1.0000 -1.0000 3346203 1578778422.90 151.4979 60.0005 32.0000 1.9982 1.9991 418.4344 418.6584 0.0336 -1.0000 -1.0000 3346281 1578778423.00 151.4979 60.0005 32.0000 1.9974 1.9983 418.5342 418.7595 0.0338 -1.0000 -1.0000 3346344 1578778423.10 151.4979 60.0005 32.0000 1.9975 1.9984 418.5986 418.8235 0.0337 -1.0000 -1.0000 3346406 1578778423.20 151.4979 60.0005 32.0000 1.9985 1.9994 418.4708 418.6951 0.0337 -1.0000 -1.0000 3346468 1578778423.30 151.4490 60.0005 32.0000 1.9983 1.9992 418.4344 418.6594 0.0337 -1.0000 -1.0000 3346531 1578778423.40 151.4490 60.0005 32.0000 1.9987 1.9996 418.6308 418.8557 0.0337 -1.0000 -1.0000 3346594 1578778423.50 151.4490 60.0005 32.0000 1.9979 1.9988 418.6336 418.8581 0.0337 -1.0000 -1.0000 3346672 1578778423.60 151.4490 60.0005 32.0000 1.9991 2.0000 418.4656 418.6908 0.0338 -1.0000 -1.0000 3347328 1578778423.70 151.4490 60.0005 32.0000 1.9992 2.0001 418.3997 418.6256 0.0338 -1.0000 -1.0000 3347391 1578778423.80 151.5725 60.0005 32.0000 1.9986 1.9995 418.5595 418.7846 0.0338 -1.0000 -1.0000 3347469 1578778423.90 151.5725 60.0005 32.0000 1.9984 1.9993 418.7022 418.9286 0.0339 -1.0000 -1.0000 3347531 1578778424.00 151.5725 60.0005 32.0000 1.9989 1.9998 418.4766 418.7013 0.0337 -1.0000 -1.0000 3347594 1578778424.10 151.5725 60.0005 32.0000 1.9993 2.0001 418.4545 418.6794 0.0337 -1.0000 -1.0000 3347797 1578778424.20 151.5725 60.0005 32.0000 1.9983 1.9992 418.5742 418.7983 0.0335 -1.0000 -1.0000 3347859 1578778424.30 151.5725 60.0005 32.0000 1.9982 1.9991 418.6697 418.8947 0.0338 -1.0000 -1.0000 3347922 1578778424.40 151.5725 60.0005 32.0000 1.9993 2.0002 418.3915 418.6170 0.0338 -1.0000 -1.0000 3347984 1578778424.50 151.5725 60.0005 32.0000 1.9982 1.9991 418.3569 418.5817 0.0338 -1.0000 -1.0000 3348047 1578778424.60 151.5725 60.0005 32.0000 1.9982 1.9990 418.6435 418.8679 0.0336 -1.0000 -1.0000 3348250 1578778424.70 151.5725 60.0005 32.0000 1.9981 1.9990 418.6674 418.8920 0.0337 -1.0000 -1.0000 3348312 1578778424.80 151.5725 60.0005 32.0000 1.9997 2.0006 418.4744 418.6997 0.0337 -1.0000 -1.0000 3348375 1578778424.90 151.5725 60.0005 32.0000 1.9991 2.0000 418.3637 418.5884 0.0337 -1.0000 -1.0000 3348437 1578778425.00 151.5053 59.9999 32.0000 1.9984 1.9993 418.3594 418.5837 0.0337 -1.0000 -1.0000 3348515 1578778425.10 151.5053 59.9999 32.0000 1.9974 1.9983 418.5318 418.7572 0.0338 -1.0000 -1.0000 3348750 1578778425.20 151.5053 59.9999 32.0000 1.9993 2.0001 418.4463 418.6707 0.0336 -1.0000 -1.0000 3348812 1578778425.30 151.5053 59.9999 32.0000 1.9992 2.0001 418.4620 418.6865 0.0337 -1.0000 -1.0000 3348875 1578778425.40 151.5025 59.9999 32.0000 1.9979 1.9988 418.6209 418.8460 0.0337 -1.0000 -1.0000 3348937 1578778425.50 151.5442 59.9999 32.0000 1.9986 1.9995 418.5992 418.8248 0.0339 -1.0000 -1.0000 3349015 1578778425.60 151.5442 59.9999 32.0000 1.9993 2.0002 418.4855 418.7108 0.0337 -1.0000 -1.0000 3349078 1578778425.70 151.5442 59.9999 32.0000 1.9993 2.0002 418.4488 418.6734 0.0337 -1.0000 -1.0000 3349140 1578778425.80 151.5442 59.9999 32.0000 1.9979 1.9988 418.5669 418.7915 0.0337 -1.0000 -1.0000 3349218 1578778425.90 151.5442 59.9999 32.0000 1.9980 1.9989 418.6220 418.8468 0.0337 -1.0000 -1.0000 3349265 1578778426.00 151.5442 59.9999 32.0000 1.9993 2.0002 418.4586 418.6832 0.0337 -1.0000 -1.0000 3349344 1578778426.10 151.5997 59.9999 32.0000 1.9994 2.0003 418.4026 418.6278 0.0338 -1.0000 -1.0000 3349515 1578778426.20 151.5997 59.9999 32.0000 1.9979 1.9988 418.5027 418.7276 0.0337 -1.0000 -1.0000 3349578 1578778426.30 151.5997 59.9999 32.0000 1.9984 1.9993 418.4934 418.7181 0.0337 -1.0000 -1.0000 3349641 1578778426.40 151.5997 59.9999 32.0000 1.9991 2.0000 418.3464 418.5721 0.0339 -1.0000 -1.0000 3349719 1578778426.50 151.5997 59.9999 32.0000 1.9978 1.9987 418.4808 418.7063 0.0337 -1.0000 -1.0000 3349781 1578778426.60 151.5997 59.9999 32.0000 1.9976 1.9985 418.6752 418.8994 0.0336 -1.0000 -1.0000 3349859 1578778426.70 151.5997 59.9999 32.0000 1.9982 1.9991 418.5502 418.7740 0.0336 -1.0000 -1.0000 3350031 1578778426.80 151.4033 59.9999 32.0000 1.9989 1.9998 418.3774 418.6019 0.0337 -1.0000 -1.0000 3350094 1578778426.90 151.4033 59.9999 32.0000 1.9984 1.9993 418.3718 418.5965 0.0337 -1.0000 -1.0000 3350172 1578778427.00 151.4033 59.9999 32.0000 1.9977 1.9986 418.5331 418.7588 0.0338 -1.0000 -1.0000 3350234 1578778427.10 151.4033 59.9999 32.0000 1.9977 1.9985 418.6281 418.8532 0.0337 -1.0000 -1.0000 3350297 1578778427.20 151.4033 59.9999 32.0000 1.9988 1.9997 418.5674 418.7928 0.0338 -1.0000 -1.0000 3350531 1578778427.30 151.4033 59.9999 32.0000 1.9991 2.0000 418.3958 418.6206 0.0337 -1.0000 -1.0000 3350593 1578778427.40 151.5579 59.9999 32.0000 1.9990 1.9999 418.5520 418.7770 0.0337 -1.0000 -1.0000 3350656 1578778427.50 151.5579 59.9999 32.0000 1.9988 1.9997 418.6954 418.9205 0.0337 -1.0000 -1.0000 3350734 1578778427.60 151.5579 59.9999 32.0000 1.9993 2.0002 418.5491 418.7737 0.0337 -1.0000 -1.0000 3350797 1578778427.70 151.5579 59.9999 32.0000 1.9986 1.9994 418.4061 418.6305 0.0337 -1.0000 -1.0000 3351281 1578778427.80 151.5579 59.9999 32.0000 1.9981 1.9990 418.4402 418.6648 0.0337 -1.0000 -1.0000 3351344 1578778427.90 151.5593 59.9999 32.0000 1.9981 1.9990 418.6519 418.8783 0.0338 -1.0000 -1.0000 3351406 1578778428.00 151.6002 59.9999 32.0000 1.9991 2.0000 418.4628 418.6869 0.0336 -1.0000 -1.0000 3351468 1578778428.10 151.6002 59.9999 32.0000 1.9990 1.9998 418.4182 418.6428 0.0337 -1.0000 -1.0000 3351547 1578778428.20 151.6002 59.9999 32.0000 1.9979 1.9988 418.6843 418.9096 0.0338 -1.0000 -1.0000 3351765 1578778428.30 151.6002 59.9999 32.0000 1.9978 1.9987 418.6359 418.8602 0.0336 -1.0000 -1.0000 3351828 1578778428.40 151.6002 59.9999 32.0000 1.9990 1.9999 418.4222 418.6465 0.0337 -1.0000 -1.0000 3351906 1578778428.50 151.6002 59.9999 32.0000 1.9986 1.9995 418.3618 418.5876 0.0338 -1.0000 -1.0000 3351968 1578778428.60 151.6002 59.9999 32.0000 1.9983 1.9992 418.6943 418.9189 0.0337 -1.0000 -1.0000 3352047 1578778428.70 151.6002 59.9999 32.0000 1.9982 1.9991 418.4876 418.7129 0.0338 -1.0000 -1.0000 3352265 1578778428.80 151.6002 59.9999 32.0000 1.9988 1.9996 418.4473 418.6720 0.0337 -1.0000 -1.0000 3352328 1578778428.90 151.5373 59.9999 32.0000 1.9983 1.9992 418.3565 418.5807 0.0337 -1.0000 -1.0000 3352406 1578778429.00 151.5396 59.9999 32.0000 1.9973 1.9982 418.6452 418.8702 0.0338 -1.0000 -1.0000 3352469 1578778429.10 151.5396 59.9999 32.0000 1.9982 1.9991 418.5192 418.7448 0.0338 -1.0000 -1.0000 3352531 1578778429.20 151.5715 59.9999 32.0000 1.9990 1.9998 418.3953 418.6198 0.0336 -1.0000 -1.0000 3352765 1578778429.30 151.5715 59.9999 32.0000 1.9976 1.9985 418.4358 418.6601 0.0337 -1.0000 -1.0000 3352828 1578778429.40 151.5715 59.9999 32.0000 1.9977 1.9985 418.6161 418.8413 0.0337 -1.0000 -1.0000 3352890 1578778429.50 151.5715 59.9999 32.0000 1.9984 1.9993 418.4469 418.6724 0.0338 -1.0000 -1.0000 3352968 1578778429.60 151.5239 60.0003 32.0000 1.9990 1.9999 418.4072 418.6321 0.0338 -1.0000 -1.0000 3353031 1578778429.70 151.5239 60.0003 32.0000 1.9991 2.0000 418.4884 418.7139 0.0337 -1.0000 -1.0000 3353250 1578778429.80 151.5239 60.0003 32.0000 1.9987 1.9996 418.6064 418.8310 0.0336 -1.0000 -1.0000 3353328 1578778429.90 151.5239 60.0003 32.0000 1.9994 2.0003 418.3331 418.5576 0.0337 -1.0000 -1.0000 3353391 1578778430.00 151.5239 60.0003 32.0000 1.9987 1.9996 418.4436 418.6688 0.0338 -1.0000 -1.0000 3353453 1578778430.10 151.5239 60.0003 32.0000 1.9976 1.9984 418.6241 418.8489 0.0337 -1.0000 -1.0000 3353515 1578778430.20 151.4983 60.0003 32.0000 1.9988 1.9997 418.5167 418.7424 0.0339 -1.0000 -1.0000 3353750 1578778430.30 151.4983 60.0003 32.0000 1.9991 2.0000 418.3985 418.6236 0.0337 -1.0000 -1.0000 3353812 1578778430.40 151.4983 60.0003 32.0000 1.9985 1.9994 418.4249 418.6491 0.0336 -1.0000 -1.0000 3353875 1578778430.50 151.4983 60.0003 32.0000 1.9981 1.9990 418.6525 418.8767 0.0336 -1.0000 -1.0000 3353938 1578778430.60 151.4983 60.0003 32.0000 1.9983 1.9992 418.7104 418.9354 0.0337 -1.0000 -1.0000 3354015 1578778430.70 151.5598 60.0003 32.0000 1.9990 1.9999 418.5628 418.7882 0.0338 -1.0000 -1.0000 3354594 1578778430.80 151.5651 60.0003 32.0000 1.9991 2.0000 418.3751 418.5990 0.0337 -1.0000 -1.0000 3354656 1578778430.90 151.5651 60.0003 32.0000 1.9986 1.9995 418.7415 418.9679 0.0339 -1.0000 -1.0000 3354734 1578778431.00 151.5651 60.0003 32.0000 1.9978 1.9987 418.5038 418.7291 0.0338 -1.0000 -1.0000 3354797 1578778431.10 151.5651 60.0003 32.0000 1.9983 1.9992 418.3482 418.5733 0.0337 -1.0000 -1.0000 3354859 1578778431.20 151.5506 60.0003 32.0000 1.9976 1.9985 418.5668 418.7922 0.0338 -1.0000 -1.0000 3355047 1578778431.30 151.4480 60.0003 32.0000 1.9973 1.9982 418.6371 418.8626 0.0338 -1.0000 -1.0000 3355109 1578778431.40 151.4480 60.0003 32.0000 1.9983 1.9992 418.5647 418.7898 0.0337 -1.0000 -1.0000 3355172 1578778431.50 151.4480 60.0003 32.0000 1.9983 1.9992 418.3109 418.5365 0.0338 -1.0000 -1.0000 3355250 1578778431.60 151.4480 60.0003 32.0000 1.9982 1.9991 418.4630 418.6878 0.0338 -1.0000 -1.0000 3355312 1578778431.70 151.4480 60.0003 32.0000 1.9982 1.9991 418.6555 418.8815 0.0339 -1.0000 -1.0000 3355375 1578778431.80 151.4480 60.0003 32.0000 1.9992 2.0000 418.6241 418.8502 0.0339 -1.0000 -1.0000 3355453 1578778431.90 151.4480 60.0003 32.0000 1.9996 2.0005 418.4567 418.6818 0.0338 -1.0000 -1.0000 3355515 1578778432.00 151.4751 60.0003 32.0000 1.9991 2.0000 418.5639 418.7896 0.0338 -1.0000 -1.0000 3355578 1578778432.10 151.5808 60.0003 32.0000 1.9982 1.9991 418.7034 418.9290 0.0338 -1.0000 -1.0000 3355656 1578778432.20 151.5808 60.0003 32.0000 1.9984 1.9992 418.5486 418.7742 0.0338 -1.0000 -1.0000 3355719 1578778432.30 151.5148 60.0003 32.0000 1.9976 1.9984 418.3567 418.5819 0.0338 -1.0000 -1.0000 3355781 1578778432.40 151.3944 60.0003 32.0000 1.9985 1.9994 418.4008 418.6260 0.0337 -1.0000 -1.0000 3355859 1578778432.50 151.3944 60.0003 32.0000 1.9979 1.9988 418.6355 418.8599 0.0336 -1.0000 -1.0000 3355922 1578778432.60 151.3944 60.0003 32.0000 1.9977 1.9986 418.4928 418.7170 0.0336 -1.0000 -1.0000 3356000 1578778432.70 151.3944 60.0003 32.0000 1.9984 1.9993 418.3617 418.5866 0.0338 -1.0000 -1.0000 3356062 1578778432.80 151.3944 60.0003 32.0000 1.9988 1.9997 418.3704 418.5955 0.0337 -1.0000 -1.0000 3356281 1578778432.90 151.5555 60.0003 32.0000 1.9980 1.9989 418.5844 418.8088 0.0337 -1.0000 -1.0000 3356359 1578778433.00 151.5555 60.0003 32.0000 1.9987 1.9996 418.6261 418.8513 0.0338 -1.0000 -1.0000 3356422 1578778433.10 151.5555 60.0003 32.0000 1.9992 2.0001 418.4307 418.6562 0.0338 -1.0000 -1.0000 3356484 1578778433.20 151.5555 60.0003 32.0000 1.9985 1.9994 418.5726 418.7990 0.0340 -1.0000 -1.0000 3356547 1578778433.30 151.5555 60.0003 32.0000 1.9978 1.9987 418.6534 418.8795 0.0338 -1.0000 -1.0000 3356812 1578778433.40 151.5555 60.0003 32.0000 1.9974 1.9983 418.5356 418.7605 0.0337 -1.0000 -1.0000 3356875 1578778433.50 151.5555 60.0003 32.0000 1.9984 1.9992 418.2642 418.4889 0.0337 -1.0000 -1.0000 3356937 1578778433.60 151.4349 60.0003 32.0000 1.9987 1.9996 418.3560 418.5810 0.0338 -1.0000 -1.0000 3357000 1578778433.70 151.4349 60.0003 32.0000 1.9975 1.9983 418.4559 418.6806 0.0337 -1.0000 -1.0000 3357062 1578778433.80 151.4349 60.0003 32.0000 1.9976 1.9985 418.6128 418.8382 0.0338 -1.0000 -1.0000 3357547 1578778433.90 151.4349 60.0003 32.0000 1.9993 2.0001 418.5821 418.8078 0.0338 -1.0000 -1.0000 3357609 1578778434.00 151.4349 60.0003 32.0000 1.9986 1.9995 418.3958 418.6204 0.0336 -1.0000 -1.0000 3357703 1578778434.10 151.4345 60.0003 32.0000 1.9987 1.9996 418.4764 418.7013 0.0337 -1.0000 -1.0000 3357765 1578778434.20 151.4341 60.0003 32.0000 1.9978 1.9987 418.5851 418.8095 0.0336 -1.0000 -1.0000 3357828 1578778434.30 151.4341 60.0003 32.0000 1.9982 1.9991 418.5101 418.7343 0.0336 -1.0000 -1.0000 3358062 1578778434.40 151.4341 60.0003 32.0000 2.0002 2.0011 418.3569 418.5819 0.0338 -1.0000 -1.0000 3358140 1578778434.50 151.4341 60.0003 32.0000 1.9996 2.0005 418.4950 418.7210 0.0339 -1.0000 -1.0000 3358203 1578778434.60 151.4341 60.0003 32.0000 1.9986 1.9995 418.5556 418.7810 0.0337 -1.0000 -1.0000 3358265 1578778434.70 151.5547 59.9995 32.0000 1.9994 2.0003 418.5441 418.7688 0.0337 -1.0000 -1.0000 3358328 1578778434.80 151.6024 59.9992 32.0000 1.9991 2.0000 418.3759 418.6018 0.0338 -1.0000 -1.0000 3358515 1578778434.90 151.6024 59.9992 32.0000 1.9983 1.9992 418.3927 418.6181 0.0338 -1.0000 -1.0000 3358593 1578778435.00 151.6024 59.9992 32.0000 1.9981 1.9990 418.4803 418.7046 0.0336 -1.0000 -1.0000 3358656 1578778435.10 151.6024 59.9992 32.0000 1.9979 1.9987 418.6089 418.8338 0.0337 -1.0000 -1.0000 3358718 1578778435.20 151.6024 59.9992 32.0000 1.9982 1.9991 418.5311 418.7566 0.0338 -1.0000 -1.0000 3358797 1578778435.30 151.6024 59.9992 32.0000 1.9990 1.9999 418.3109 418.5358 0.0337 -1.0000 -1.0000 3358859 1578778435.40 151.6024 59.9992 32.0000 1.9984 1.9993 418.5851 418.8098 0.0337 -1.0000 -1.0000 3359031 1578778435.50 151.4670 59.9992 32.0000 1.9989 1.9998 418.5218 418.7468 0.0336 -1.0000 -1.0000 3359109 1578778435.60 151.4670 59.9992 32.0000 1.9993 2.0002 418.3978 418.6216 0.0336 -1.0000 -1.0000 3359172 1578778435.70 151.4670 59.9992 32.0000 1.9986 1.9994 418.5176 418.7429 0.0338 -1.0000 -1.0000 3359234 1578778435.80 151.4672 59.9992 32.0000 1.9984 1.9993 418.7342 418.9592 0.0338 -1.0000 -1.0000 3359297 1578778435.90 151.5298 59.9992 32.0000 1.9988 1.9997 418.4742 418.6994 0.0337 -1.0000 -1.0000 3359375 1578778436.00 151.5298 59.9992 32.0000 1.9994 2.0002 418.4597 418.6850 0.0338 -1.0000 -1.0000 3359437 1578778436.10 151.5298 59.9992 32.0000 1.9990 1.9999 418.4281 418.6537 0.0338 -1.0000 -1.0000 3359500 1578778436.20 151.5298 59.9992 32.0000 1.9984 1.9993 418.6484 418.8734 0.0337 -1.0000 -1.0000 3359562 1578778436.30 151.5298 59.9992 32.0000 1.9991 2.0000 418.5730 418.7985 0.0338 -1.0000 -1.0000 3359625 1578778436.40 151.5089 59.9992 32.0000 1.9995 2.0004 418.3357 418.5606 0.0337 -1.0000 -1.0000 3359703 1578778436.50 151.5077 59.9992 32.0000 1.9982 1.9991 418.6169 418.8419 0.0338 -1.0000 -1.0000 3359765 1578778436.60 151.5077 59.9992 32.0000 1.9979 1.9988 418.5808 418.8063 0.0338 -1.0000 -1.0000 3359844 1578778436.70 151.5077 59.9992 32.0000 1.9992 2.0001 418.4876 418.7128 0.0338 -1.0000 -1.0000 3359891 1578778436.80 151.5077 59.9992 32.0000 1.9979 1.9987 418.4151 418.6407 0.0338 -1.0000 -1.0000 3359953 1578778436.90 151.5077 59.9992 32.0000 1.9977 1.9986 418.6510 418.8761 0.0338 -1.0000 -1.0000 3400578 1578778437.00 151.3927 59.9992 32.0000 1.9975 1.9984 418.4806 418.7061 0.0337 -1.0000 -1.0000 3400656 1578778437.10 151.3927 59.9992 32.0000 1.9982 1.9991 418.4169 418.6419 0.0338 -1.0000 -1.0000 3400719 1578778437.20 151.3927 59.9992 32.0000 1.9983 1.9992 418.4244 418.6500 0.0338 -1.0000 -1.0000 3400781 1578778437.30 151.3927 59.9992 32.0000 1.9976 1.9985 418.5244 418.7502 0.0339 -1.0000 -1.0000 3400843 1578778437.40 151.3927 59.9992 32.0000 1.9979 1.9988 418.6778 418.9043 0.0339 -1.0000 -1.0000 3400906 1578778437.50 151.3927 59.9992 32.0000 1.9986 1.9995 418.5602 418.7858 0.0337 -1.0000 -1.0000 3400984 1578778437.60 151.3927 59.9992 32.0000 1.9993 2.0002 418.4701 418.6947 0.0337 -1.0000 -1.0000 3401047 1578778437.70 151.3927 59.9992 32.0000 1.9997 2.0006 418.4529 418.6787 0.0339 -1.0000 -1.0000 3401109 1578778437.80 151.3927 59.9992 32.0000 1.9986 1.9995 418.6854 418.9114 0.0338 -1.0000 -1.0000 3401187 1578778437.90 151.3927 59.9992 32.0000 1.9982 1.9990 418.5120 418.7377 0.0339 -1.0000 -1.0000 3401531 1578778438.00 151.3927 59.9992 32.0000 1.9997 2.0006 418.4007 418.6266 0.0338 -1.0000 -1.0000 3401593 1578778438.10 151.4871 59.9992 32.0000 1.9988 1.9996 418.5186 418.7452 0.0339 -1.0000 -1.0000 3401656 1578778438.20 151.5218 59.9992 32.0000 1.9983 1.9992 418.6180 418.8438 0.0339 -1.0000 -1.0000 3401718 1578778438.30 151.5218 59.9992 32.0000 1.9983 1.9992 418.5412 418.7672 0.0339 -1.0000 -1.0000 3401781 1578778438.40 151.5218 59.9992 32.0000 1.9986 1.9995 418.3707 418.5960 0.0338 -1.0000 -1.0000 3402531 1578778438.50 151.5218 59.9992 32.0000 1.9979 1.9988 418.3981 418.6237 0.0338 -1.0000 -1.0000 3402594 1578778438.60 151.5218 59.9992 32.0000 1.9981 1.9990 418.6064 418.8328 0.0340 -1.0000 -1.0000 3402672 1578778438.70 151.5218 59.9992 32.0000 1.9976 1.9985 418.6212 418.8462 0.0337 -1.0000 -1.0000 3402734 1578778438.80 151.5218 59.9992 32.0000 1.9976 1.9985 418.5196 418.7444 0.0337 -1.0000 -1.0000 3402797 1578778438.90 151.5218 59.9992 32.0000 1.9979 1.9988 418.4975 418.7225 0.0338 -1.0000 -1.0000 3402875 1578778439.00 151.5218 59.9992 32.0000 1.9973 1.9982 418.4970 418.7232 0.0339 -1.0000 -1.0000 3402937 1578778439.10 151.5218 59.9992 32.0000 1.9974 1.9983 418.6378 418.8632 0.0339 -1.0000 -1.0000 3403000 1578778439.20 151.5218 59.9992 32.0000 1.9985 1.9994 418.4887 418.7146 0.0338 -1.0000 -1.0000 3403078 1578778439.30 151.4438 59.9992 32.0000 1.9989 1.9998 418.4661 418.6908 0.0337 -1.0000 -1.0000 3403140 1578778439.40 151.4378 59.9992 32.0000 1.9984 1.9993 418.4611 418.6867 0.0338 -1.0000 -1.0000 3403265 1578778439.50 151.4378 59.9992 32.0000 1.9984 1.9993 418.5163 418.7416 0.0338 -1.0000 -1.0000 3403344 1578778439.60 151.4378 59.9992 32.0000 1.9985 1.9993 418.6732 418.8996 0.0339 -1.0000 -1.0000 3403406 1578778439.70 151.4378 59.9992 32.0000 1.9987 1.9996 418.2852 418.5105 0.0338 -1.0000 -1.0000 3403468 1578778439.80 151.4378 59.9992 32.0000 1.9985 1.9993 418.4394 418.6652 0.0338 -1.0000 -1.0000 3403547 1578778439.90 151.5561 59.9988 32.0000 1.9981 1.9990 418.5601 418.7860 0.0339 -1.0000 -1.0000 3403609 1578778440.00 151.5561 59.9988 32.0000 1.9985 1.9994 418.5781 418.8041 0.0338 -1.0000 -1.0000 3403984 1578778440.10 151.5561 59.9988 32.0000 1.9989 1.9998 418.3875 418.6128 0.0338 -1.0000 -1.0000 3404062 1578778440.20 151.5561 59.9988 32.0000 1.9981 1.9990 418.5401 418.7660 0.0339 -1.0000 -1.0000 3404125 1578778440.30 151.5561 59.9988 32.0000 1.9981 1.9990 418.5534 418.7786 0.0337 -1.0000 -1.0000 3404187 1578778440.40 151.5561 59.9988 32.0000 1.9986 1.9995 418.4368 418.6618 0.0338 -1.0000 -1.0000 3404281 1578778440.50 151.5561 59.9988 32.0000 1.9988 1.9997 418.4554 418.6807 0.0338 -1.0000 -1.0000 3404344 1578778440.60 151.5561 59.9988 32.0000 1.9982 1.9991 418.6385 418.8636 0.0337 -1.0000 -1.0000 3404406 1578778440.70 151.5561 59.9988 32.0000 1.9983 1.9992 418.4476 418.6731 0.0339 -1.0000 -1.0000 3404469 1578778440.80 151.5561 59.9988 32.0000 1.9978 1.9987 418.3582 418.5845 0.0339 -1.0000 -1.0000 3404531 1578778440.90 151.5561 59.9988 32.0000 1.9972 1.9981 418.4625 418.6879 0.0338 -1.0000 -1.0000 3404609 1578778441.00 151.5561 59.9988 32.0000 1.9978 1.9987 418.7034 418.9287 0.0338 -1.0000 -1.0000 3404781 1578778441.10 151.4757 59.9988 32.0000 1.9987 1.9995 418.5058 418.7312 0.0338 -1.0000 -1.0000 3404843 1578778441.20 151.4757 59.9988 32.0000 1.9989 1.9998 418.5126 418.7381 0.0338 -1.0000 -1.0000 3404922 1578778441.30 151.4757 59.9988 32.0000 1.9979 1.9988 418.6097 418.8354 0.0338 -1.0000 -1.0000 3404984 1578778441.40 151.4757 59.9988 32.0000 1.9987 1.9996 418.6421 418.8671 0.0337 -1.0000 -1.0000 3405047 1578778441.50 151.4757 59.9988 32.0000 1.9975 1.9984 418.4390 418.6639 0.0337 -1.0000 -1.0000 3405281 1578778441.60 151.4757 59.9988 32.0000 1.9980 1.9989 418.4016 418.6266 0.0338 -1.0000 -1.0000 3405344 1578778441.70 151.5657 59.9988 32.0000 1.9978 1.9987 418.5837 418.8091 0.0338 -1.0000 -1.0000 3405406 1578778441.80 151.5657 59.9988 32.0000 1.9976 1.9985 418.5706 418.7956 0.0338 -1.0000 -1.0000 3405484 1578778441.90 151.5657 59.9988 32.0000 1.9988 1.9997 418.4746 418.7000 0.0338 -1.0000 -1.0000 3405547 1578778442.00 151.5657 59.9988 32.0000 1.9989 1.9997 418.4404 418.6667 0.0340 -1.0000 -1.0000 3405812 1578778442.10 151.5657 59.9988 32.0000 1.9984 1.9993 418.6432 418.8683 0.0337 -1.0000 -1.0000 3405891 1578778442.20 151.5657 59.9988 32.0000 1.9980 1.9989 418.6109 418.8366 0.0339 -1.0000 -1.0000 3405953 1578778442.30 151.5643 59.9988 32.0000 1.9986 1.9995 418.4893 418.7155 0.0339 -1.0000 -1.0000 3406015 1578778442.40 151.5627 59.9988 32.0000 1.9978 1.9986 418.3839 418.6099 0.0339 -1.0000 -1.0000 3406094 1578778442.50 151.5627 59.9988 32.0000 1.9978 1.9987 418.6044 418.8311 0.0340 -1.0000 -1.0000 3406265 1578778442.60 151.5627 59.9988 32.0000 1.9980 1.9989 418.6246 418.8502 0.0338 -1.0000 -1.0000 3406344 1578778442.70 151.5627 59.9988 32.0000 1.9990 1.9999 418.4345 418.6601 0.0339 -1.0000 -1.0000 3406406 1578778442.80 151.5627 59.9988 32.0000 1.9985 1.9994 418.5513 418.7775 0.0339 -1.0000 -1.0000 3406468 1578778442.90 151.5244 59.9988 32.0000 1.9975 1.9984 418.5649 418.7904 0.0338 -1.0000 -1.0000 3406531 1578778443.00 151.4054 59.9988 32.0000 1.9981 1.9990 418.5270 418.7516 0.0336 -1.0000 -1.0000 3406765 1578778443.10 151.4054 59.9988 32.0000 1.9988 1.9997 418.3730 418.5987 0.0338 -1.0000 -1.0000 3406828 1578778443.20 151.4054 59.9988 32.0000 1.9987 1.9996 418.4288 418.6538 0.0337 -1.0000 -1.0000 3406890 1578778443.30 151.4054 59.9988 32.0000 1.9967 1.9976 418.5502 418.7752 0.0337 -1.0000 -1.0000 3406953 1578778443.40 151.4054 59.9988 32.0000 1.9975 1.9984 418.4750 418.7004 0.0338 -1.0000 -1.0000 3407015 1578778443.50 151.4932 59.9988 32.0000 1.9984 1.9993 418.4264 418.6516 0.0338 -1.0000 -1.0000 3407094 1578778443.60 151.4932 59.9988 32.0000 1.9973 1.9982 418.4961 418.7215 0.0338 -1.0000 -1.0000 3407297 1578778443.70 151.4932 59.9988 32.0000 1.9978 1.9987 418.5518 418.7779 0.0339 -1.0000 -1.0000 3407359 1578778443.80 151.4932 59.9988 32.0000 1.9985 1.9994 418.5217 418.7477 0.0339 -1.0000 -1.0000 3407422 1578778443.90 151.4932 59.9988 32.0000 1.9988 1.9997 418.3774 418.6029 0.0338 -1.0000 -1.0000 3407484 1578778444.00 151.5538 59.9988 32.0000 1.9983 1.9991 418.4931 418.7186 0.0338 -1.0000 -1.0000 3407547 1578778444.10 151.5693 59.9988 32.0000 1.9981 1.9990 418.6195 418.8459 0.0339 -1.0000 -1.0000 3407750 1578778444.20 151.5693 59.9988 32.0000 1.9988 1.9997 418.4527 418.6773 0.0336 -1.0000 -1.0000 3407812 1578778444.30 151.5693 59.9988 32.0000 1.9987 1.9996 418.5168 418.7411 0.0337 -1.0000 -1.0000 3407875 1578778444.40 151.5693 59.9988 32.0000 1.9978 1.9987 418.5781 418.8037 0.0338 -1.0000 -1.0000 3407953 1578778444.50 151.5632 59.9989 32.0000 1.9983 1.9991 418.3684 418.5939 0.0338 -1.0000 -1.0000 3408015 1578778444.60 151.5240 59.9996 32.0000 1.9973 1.9982 418.2735 418.4988 0.0338 -1.0000 -1.0000 3408500 1578778444.70 151.5240 59.9996 32.0000 1.9983 1.9992 418.5281 418.7539 0.0339 -1.0000 -1.0000 3408562 1578778444.80 151.5240 59.9996 32.0000 1.9977 1.9986 418.5389 418.7639 0.0337 -1.0000 -1.0000 3408625 1578778444.90 151.5240 59.9996 32.0000 1.9991 2.0000 418.4300 418.6545 0.0337 -1.0000 -1.0000 3408687 1578778445.00 151.5240 59.9996 32.0000 1.9981 1.9989 418.3225 418.5483 0.0339 -1.0000 -1.0000 3408750 1578778445.10 151.4249 59.9996 32.0000 1.9974 1.9983 418.4375 418.6630 0.0338 -1.0000 -1.0000 3408812 1578778445.20 151.4249 59.9996 32.0000 1.9975 1.9984 418.5724 418.7984 0.0339 -1.0000 -1.0000 3408890 1578778445.30 151.4249 59.9996 32.0000 1.9982 1.9991 418.5243 418.7496 0.0338 -1.0000 -1.0000 3408953 1578778445.40 151.4249 59.9996 32.0000 1.9987 1.9996 418.4575 418.6833 0.0339 -1.0000 -1.0000 3409015 1578778445.50 151.4249 59.9996 32.0000 1.9988 1.9997 418.4202 418.6457 0.0338 -1.0000 -1.0000 3409094 1578778445.60 151.4316 59.9996 32.0000 1.9977 1.9985 418.5686 418.7940 0.0338 -1.0000 -1.0000 3409281 1578778445.70 151.4730 59.9996 32.0000 1.9978 1.9986 418.5305 418.7564 0.0338 -1.0000 -1.0000 3409344 1578778445.80 151.4730 59.9996 32.0000 1.9980 1.9989 418.4750 418.6997 0.0337 -1.0000 -1.0000 3409422 1578778445.90 151.4730 59.9996 32.0000 1.9987 1.9996 418.4617 418.6872 0.0338 -1.0000 -1.0000 3409484 1578778446.00 151.4730 59.9996 32.0000 1.9978 1.9987 418.5479 418.7726 0.0337 -1.0000 -1.0000 3409547 1578778446.10 151.4730 59.9996 32.0000 1.9980 1.9989 418.6774 418.9027 0.0338 -1.0000 -1.0000 3409609 1578778446.20 151.4737 59.9996 32.0000 1.9990 1.9999 418.4893 418.7154 0.0339 -1.0000 -1.0000 3409672 1578778446.30 151.4740 59.9996 32.0000 1.9989 1.9998 418.3730 418.5989 0.0339 -1.0000 -1.0000 3409734 1578778446.40 151.4740 59.9996 32.0000 1.9980 1.9989 418.4401 418.6659 0.0338 -1.0000 -1.0000 3409812 1578778446.50 151.4740 59.9996 32.0000 1.9972 1.9981 418.6200 418.8454 0.0339 -1.0000 -1.0000 3409875 1578778446.60 151.4740 59.9996 32.0000 1.9983 1.9992 418.4971 418.7232 0.0339 -1.0000 -1.0000 3409953 1578778446.70 151.4740 59.9996 32.0000 1.9988 1.9997 418.3313 418.5568 0.0338 -1.0000 -1.0000 3410547 1578778446.80 151.4723 59.9996 32.0000 1.9982 1.9991 418.5450 418.7692 0.0337 -1.0000 -1.0000 3410609 1578778446.90 151.4723 59.9996 32.0000 1.9984 1.9993 418.6139 418.8393 0.0338 -1.0000 -1.0000 3410672 1578778447.00 151.4723 59.9996 32.0000 1.9990 1.9999 418.4407 418.6654 0.0336 -1.0000 -1.0000 3410734 1578778447.10 151.4723 59.9996 32.0000 1.9982 1.9991 418.4745 418.6989 0.0337 -1.0000 -1.0000 3410797 1578778447.20 151.4723 59.9996 32.0000 1.9982 1.9991 418.6468 418.8716 0.0337 -1.0000 -1.0000 3410875 1578778447.30 151.5434 59.9996 32.0000 1.9982 1.9991 418.5607 418.7856 0.0337 -1.0000 -1.0000 3410937 1578778447.40 151.5747 59.9996 32.0000 1.9991 2.0000 418.3466 418.5717 0.0338 -1.0000 -1.0000 3411000 1578778447.50 151.5747 59.9996 32.0000 1.9990 1.9998 418.4797 418.7046 0.0338 -1.0000 -1.0000 3411078 1578778447.60 151.5747 59.9996 32.0000 1.9981 1.9990 418.7001 418.9261 0.0339 -1.0000 -1.0000 3411140 1578778447.70 151.5747 59.9996 32.0000 1.9979 1.9988 418.5048 418.7305 0.0339 -1.0000 -1.0000 3411265 1578778447.80 151.5747 59.9996 32.0000 1.9978 1.9987 418.3406 418.5667 0.0339 -1.0000 -1.0000 3411328 1578778447.90 151.5408 59.9996 32.0000 1.9980 1.9989 418.4587 418.6840 0.0338 -1.0000 -1.0000 3411391 1578778448.00 151.3813 59.9996 32.0000 1.9980 1.9989 418.6208 418.8467 0.0339 -1.0000 -1.0000 3411453 1578778448.10 151.3813 59.9996 32.0000 1.9982 1.9991 418.5904 418.8171 0.0339 -1.0000 -1.0000 3411531 1578778448.20 151.3813 59.9996 32.0000 1.9983 1.9992 418.4527 418.6771 0.0337 -1.0000 -1.0000 3411859 1578778448.30 151.3813 59.9996 32.0000 1.9979 1.9988 418.5927 418.8181 0.0338 -1.0000 -1.0000 3411922 1578778448.40 151.3813 59.9996 32.0000 1.9977 1.9986 418.6055 418.8315 0.0339 -1.0000 -1.0000 3412000 1578778448.50 151.3813 59.9996 32.0000 1.9985 1.9994 418.4829 418.7078 0.0337 -1.0000 -1.0000 3412062 1578778448.60 151.3813 59.9996 32.0000 1.9990 1.9998 418.3972 418.6217 0.0337 -1.0000 -1.0000 3412125 1578778448.70 151.3813 59.9996 32.0000 1.9979 1.9988 418.5487 418.7749 0.0339 -1.0000 -1.0000 3412765 1578778448.80 151.3813 59.9996 32.0000 1.9972 1.9981 418.6654 418.8901 0.0337 -1.0000 -1.0000 3412828 1578778448.90 151.3813 59.9996 32.0000 1.9986 1.9995 418.5066 418.7317 0.0338 -1.0000 -1.0000 3412906 1578778449.00 151.4690 59.9996 32.0000 1.9991 2.0000 418.3751 418.5996 0.0336 -1.0000 -1.0000 3412968 1578778449.10 151.4818 59.9996 32.0000 1.9982 1.9991 418.5906 418.8165 0.0339 -1.0000 -1.0000 3413031 1578778449.20 151.4818 59.9996 32.0000 1.9985 1.9994 418.7047 418.9310 0.0339 -1.0000 -1.0000 3413109 1578778449.30 151.4818 59.9996 32.0000 1.9988 1.9997 418.5761 418.8018 0.0338 -1.0000 -1.0000 3413172 1578778449.40 151.4818 59.9996 32.0000 1.9989 1.9998 418.3846 418.6100 0.0338 -1.0000 -1.0000 3413234 1578778449.50 151.4898 59.9996 32.0000 1.9974 1.9983 418.6016 418.8266 0.0338 -1.0000 -1.0000 3413297 1578778449.60 151.5645 59.9996 32.0000 1.9973 1.9982 418.5751 418.8006 0.0338 -1.0000 -1.0000 3413359 1578778449.70 151.5645 59.9996 32.0000 1.9985 1.9994 418.4247 418.6501 0.0338 -1.0000 -1.0000 3413422 1578778449.80 151.5645 59.9996 32.0000 1.9988 1.9997 418.3724 418.5971 0.0338 -1.0000 -1.0000 3413500 1578778449.90 151.5645 59.9996 32.0000 1.9983 1.9992 418.4770 418.7030 0.0339 -1.0000 -1.0000 3413562 1578778450.00 151.5645 59.9996 32.0000 1.9971 1.9980 418.6486 418.8742 0.0338 -1.0000 -1.0000 3413625 1578778450.10 151.5582 59.9997 32.0000 1.9981 1.9990 418.4147 418.6403 0.0338 -1.0000 -1.0000 3413719 1578778450.20 151.5409 59.9998 32.0000 1.9993 2.0001 418.3104 418.5349 0.0337 -1.0000 -1.0000 3413781 1578778450.30 151.5409 59.9998 32.0000 1.9979 1.9988 418.5742 418.7992 0.0337 -1.0000 -1.0000 3413844 1578778450.40 151.5409 59.9998 32.0000 1.9988 1.9997 418.6728 418.8976 0.0337 -1.0000 -1.0000 3413906 1578778450.50 151.5409 59.9998 32.0000 1.9990 1.9999 418.4520 418.6770 0.0338 -1.0000 -1.0000 3413968 1578778450.60 151.5409 59.9998 32.0000 1.9989 1.9998 418.6035 418.8290 0.0338 -1.0000 -1.0000 3414047 1578778450.70 151.5409 59.9998 32.0000 1.9979 1.9988 418.5526 418.7783 0.0338 -1.0000 -1.0000 3414265 1578778450.80 151.5409 59.9998 32.0000 1.9990 1.9999 418.4223 418.6482 0.0339 -1.0000 -1.0000 3414344 1578778450.90 151.5409 59.9998 32.0000 1.9989 1.9998 418.3456 418.5706 0.0338 -1.0000 -1.0000 3414406 1578778451.00 151.5409 59.9998 32.0000 1.9984 1.9992 418.7127 418.9383 0.0338 -1.0000 -1.0000 3414468 1578778451.10 151.5409 59.9998 32.0000 1.9989 1.9997 418.5966 418.8213 0.0337 -1.0000 -1.0000 3414531 1578778451.20 151.5409 59.9998 32.0000 1.9991 2.0000 418.3261 418.5520 0.0339 -1.0000 -1.0000 3414781 1578778451.30 151.5409 59.9998 32.0000 1.9985 1.9994 418.4637 418.6890 0.0338 -1.0000 -1.0000 3414844 1578778451.40 151.5453 59.9998 32.0000 1.9986 1.9995 418.5233 418.7491 0.0339 -1.0000 -1.0000 3414906 1578778451.50 151.5453 59.9998 32.0000 1.9977 1.9986 418.6457 418.8716 0.0339 -1.0000 -1.0000 3414968 1578778451.60 151.5453 59.9998 32.0000 1.9981 1.9990 418.5472 418.7737 0.0340 -1.0000 -1.0000 3415031 1578778451.70 151.5453 59.9998 32.0000 1.9987 1.9996 418.4841 418.7096 0.0337 -1.0000 -1.0000 3415562 1578778451.80 151.5453 59.9998 32.0000 1.9982 1.9991 418.6156 418.8415 0.0339 -1.0000 -1.0000 3415641 1578778451.90 151.5453 59.9998 32.0000 1.9977 1.9986 418.6659 418.8914 0.0337 -1.0000 -1.0000 3415703 1578778452.00 151.5018 59.9998 32.0000 1.9990 1.9999 418.4865 418.7111 0.0337 -1.0000 -1.0000 3415765 1578778452.10 151.5018 59.9998 32.0000 1.9992 2.0001 418.3604 418.5864 0.0339 -1.0000 -1.0000 3415844 1578778452.20 151.5018 59.9998 32.0000 1.9985 1.9993 418.4082 418.6330 0.0337 -1.0000 -1.0000 3415906 1578778452.30 151.5018 59.9998 32.0000 1.9984 1.9992 418.5973 418.8220 0.0337 -1.0000 -1.0000 3415968 1578778452.40 151.5018 59.9998 32.0000 1.9978 1.9987 418.6698 418.8945 0.0337 -1.0000 -1.0000 3416031 1578778452.50 151.5055 59.9998 32.0000 1.9986 1.9995 418.4423 418.6677 0.0339 -1.0000 -1.0000 3416094 1578778452.60 151.5058 59.9998 32.0000 1.9990 1.9998 418.3883 418.6148 0.0339 -1.0000 -1.0000 3416172 1578778452.70 151.5058 59.9998 32.0000 1.9988 1.9997 418.3616 418.5868 0.0338 -1.0000 -1.0000 3416234 1578778452.80 151.5058 59.9998 32.0000 1.9981 1.9990 418.5398 418.7659 0.0338 -1.0000 -1.0000 3416297 1578778452.90 151.5058 59.9998 32.0000 1.9982 1.9991 418.3977 418.6231 0.0338 -1.0000 -1.0000 3416375 1578778453.00 151.5070 59.9998 32.0000 1.9984 1.9992 418.4279 418.6537 0.0339 -1.0000 -1.0000 3416422 1578778453.10 151.5412 59.9998 32.0000 1.9981 1.9990 418.6456 418.8717 0.0339 -1.0000 -1.0000 3416500 1578778453.20 151.5412 59.9998 32.0000 1.9980 1.9989 418.5655 418.7924 0.0341 -1.0000 -1.0000 3416562 1578778453.30 151.5412 59.9998 32.0000 1.9985 1.9994 418.4433 418.6689 0.0338 -1.0000 -1.0000 3416797 1578778453.40 151.5412 59.9998 32.0000 1.9988 1.9997 418.3539 418.5809 0.0340 -1.0000 -1.0000 3416859 1578778453.50 151.5412 59.9998 32.0000 1.9977 1.9986 418.5090 418.7344 0.0337 -1.0000 -1.0000 3416922 1578778453.60 151.5308 59.9998 32.0000 1.9981 1.9990 418.6336 418.8593 0.0338 -1.0000 -1.0000 3416984 1578778453.70 151.4864 59.9998 32.0000 1.9979 1.9988 418.5915 418.8163 0.0337 -1.0000 -1.0000 3417047 1578778453.80 151.4864 59.9998 32.0000 1.9989 1.9998 418.3879 418.6131 0.0337 -1.0000 -1.0000 3417531 1578778453.90 151.4864 59.9998 32.0000 1.9990 1.9999 418.5447 418.7694 0.0337 -1.0000 -1.0000 3417609 1578778454.00 151.4864 59.9998 32.0000 1.9982 1.9991 418.6082 418.8324 0.0337 -1.0000 -1.0000 3417656 1578778454.10 151.4864 59.9998 32.0000 1.9991 2.0000 418.4914 418.7169 0.0338 -1.0000 -1.0000 3417734 1578778454.20 151.4899 59.9998 32.0000 1.9987 1.9996 418.3632 418.5888 0.0339 -1.0000 -1.0000 3417797 1578778454.30 151.4899 59.9998 32.0000 1.9977 1.9986 418.5595 418.7839 0.0336 -1.0000 -1.0000 3417859 1578778454.40 151.4899 59.9998 32.0000 1.9978 1.9986 418.5908 418.8154 0.0337 -1.0000 -1.0000 3418016 1578778454.50 151.4899 59.9998 32.0000 1.9988 1.9997 418.4622 418.6865 0.0336 -1.0000 -1.0000 3418062 1578778454.60 151.4899 59.9998 32.0000 1.9989 1.9998 418.4318 418.6575 0.0338 -1.0000 -1.0000 3418140 1578778454.70 151.5017 60.0000 32.0000 1.9986 1.9995 418.5220 418.7473 0.0338 -1.0000 -1.0000 3418203 1578778454.80 151.5251 60.0005 32.0000 1.9978 1.9987 418.6112 418.8370 0.0338 -1.0000 -1.0000 3418265 1578778454.90 151.5251 60.0005 32.0000 1.9983 1.9992 418.6124 418.8381 0.0338 -1.0000 -1.0000 3418500 1578778455.00 151.5251 60.0005 32.0000 1.9989 1.9998 418.4386 418.6638 0.0336 -1.0000 -1.0000 3418562 1578778455.10 151.5251 60.0005 32.0000 1.9985 1.9994 418.6059 418.8296 0.0336 -1.0000 -1.0000 3418625 1578778455.20 151.5251 60.0005 32.0000 1.9970 1.9979 418.6248 418.8502 0.0338 -1.0000 -1.0000 3418703 1578778455.30 151.6094 60.0005 32.0000 1.9981 1.9989 418.5350 418.7611 0.0339 -1.0000 -1.0000 3418765 1578778455.40 151.6094 60.0005 32.0000 1.9987 1.9995 418.4225 418.6484 0.0338 -1.0000 -1.0000 3419000 1578778455.50 151.6094 60.0005 32.0000 1.9981 1.9989 418.5887 418.8137 0.0338 -1.0000 -1.0000 3419078 1578778455.60 151.6094 60.0005 32.0000 1.9975 1.9984 418.5376 418.7640 0.0340 -1.0000 -1.0000 3419140 1578778455.70 151.6094 60.0005 32.0000 1.9974 1.9983 418.4471 418.6735 0.0339 -1.0000 -1.0000 3419203 1578778455.80 151.4272 60.0005 32.0000 1.9986 1.9995 418.3542 418.5793 0.0338 -1.0000 -1.0000 3419281 1578778455.90 151.3797 60.0005 32.0000 1.9978 1.9987 418.3078 418.5331 0.0338 -1.0000 -1.0000 3419547 1578778456.00 151.3797 60.0005 32.0000 1.9969 1.9978 418.5425 418.7673 0.0337 -1.0000 -1.0000 3419609 1578778456.10 151.3797 60.0005 32.0000 1.9973 1.9982 418.5311 418.7564 0.0338 -1.0000 -1.0000 3419688 1578778456.20 151.3797 60.0005 32.0000 1.9984 1.9993 418.4228 418.6484 0.0339 -1.0000 -1.0000 3419750 1578778456.30 151.3797 60.0005 32.0000 1.9988 1.9997 418.3911 418.6174 0.0339 -1.0000 -1.0000 3419812 1578778456.40 151.5057 60.0005 32.0000 1.9982 1.9991 418.5639 418.7893 0.0338 -1.0000 -1.0000 3420265 1578778456.50 151.5057 60.0005 32.0000 1.9986 1.9994 418.4901 418.7151 0.0338 -1.0000 -1.0000 3420328 1578778456.60 151.5057 60.0005 32.0000 1.9989 1.9998 418.3421 418.5668 0.0337 -1.0000 -1.0000 3420390 1578778456.70 151.5057 60.0005 32.0000 1.9980 1.9989 418.4430 418.6676 0.0336 -1.0000 -1.0000 3420453 1578778456.80 151.5057 60.0005 32.0000 1.9974 1.9982 418.6144 418.8394 0.0338 -1.0000 -1.0000 3420594 1578778456.90 151.5047 60.0005 32.0000 1.9982 1.9991 418.5649 418.7901 0.0338 -1.0000 -1.0000 3420797 1578778457.00 151.4542 60.0005 32.0000 1.9989 1.9998 418.3378 418.5635 0.0339 -1.0000 -1.0000 3420859 1578778457.10 151.4542 60.0005 32.0000 1.9977 1.9985 418.5489 418.7744 0.0338 -1.0000 -1.0000 3420922 1578778457.20 151.4542 60.0005 32.0000 1.9974 1.9983 418.6628 418.8876 0.0338 -1.0000 -1.0000 3420984 1578778457.30 151.4542 60.0005 32.0000 1.9984 1.9993 418.4902 418.7161 0.0338 -1.0000 -1.0000 3421047 1578778457.40 151.4542 60.0005 32.0000 1.9980 1.9989 418.3573 418.5828 0.0339 -1.0000 -1.0000 3421281 1578778457.50 151.3927 60.0005 32.0000 1.9985 1.9994 418.5531 418.7792 0.0339 -1.0000 -1.0000 3421344 1578778457.60 151.3927 60.0005 32.0000 1.9986 1.9995 418.6096 418.8350 0.0338 -1.0000 -1.0000 3421406 1578778457.70 151.3927 60.0005 32.0000 1.9990 1.9999 418.3901 418.6162 0.0340 -1.0000 -1.0000 3421484 1578778457.80 151.3927 60.0005 32.0000 1.9992 2.0001 418.3957 418.6215 0.0338 -1.0000 -1.0000 3421547 1578778457.90 151.3927 60.0005 32.0000 1.9989 1.9998 418.6037 418.8285 0.0337 -1.0000 -1.0000 3421609 1578778458.00 151.4598 60.0005 32.0000 1.9975 1.9984 418.6012 418.8251 0.0336 -1.0000 -1.0000 3421672 1578778458.10 151.4617 60.0005 32.0000 1.9987 1.9995 418.4007 418.6254 0.0337 -1.0000 -1.0000 3421750 1578778458.20 151.4617 60.0005 32.0000 1.9984 1.9992 418.3672 418.5922 0.0338 -1.0000 -1.0000 3421812 1578778458.30 151.4617 60.0005 32.0000 1.9991 2.0000 418.4352 418.6609 0.0339 -1.0000 -1.0000 3421875 1578778458.40 151.4617 60.0005 32.0000 1.9975 1.9984 418.5985 418.8239 0.0337 -1.0000 -1.0000 3421938 1578778458.50 151.4617 60.0005 32.0000 1.9985 1.9994 418.4321 418.6570 0.0337 -1.0000 -1.0000 3422000 1578778458.60 151.5463 60.0005 32.0000 1.9992 2.0001 418.4159 418.6405 0.0337 -1.0000 -1.0000 3422078 1578778458.70 151.5463 60.0005 32.0000 1.9983 1.9992 418.5896 418.8152 0.0338 -1.0000 -1.0000 3422141 1578778458.80 151.5463 60.0005 32.0000 1.9982 1.9991 418.5058 418.7315 0.0339 -1.0000 -1.0000 3422203 1578778458.90 151.5463 60.0005 32.0000 1.9993 2.0002 418.3395 418.5649 0.0338 -1.0000 -1.0000 3422281 1578778459.00 151.5463 60.0005 32.0000 1.9986 1.9995 418.4477 418.6721 0.0337 -1.0000 -1.0000 3422750 1578778459.10 151.4531 60.0005 32.0000 1.9968 1.9977 418.5505 418.7758 0.0338 -1.0000 -1.0000 3422812 1578778459.20 151.3995 60.0005 32.0000 1.9981 1.9990 418.5605 418.7852 0.0337 -1.0000 -1.0000 3422890 1578778459.30 151.3995 60.0005 32.0000 1.9987 1.9996 418.3642 418.5902 0.0339 -1.0000 -1.0000 3422953 1578778459.40 151.3995 60.0005 32.0000 1.9987 1.9996 418.3466 418.5719 0.0338 -1.0000 -1.0000 3423015 1578778459.50 151.3995 60.0005 32.0000 1.9976 1.9985 418.5751 418.8000 0.0337 -1.0000 -1.0000 3423094 1578778459.60 151.3995 60.0005 32.0000 1.9979 1.9988 418.5231 418.7474 0.0337 -1.0000 -1.0000 3423156 1578778459.70 151.3995 60.0005 32.0000 1.9991 2.0000 418.4797 418.7061 0.0339 -1.0000 -1.0000 3423219 1578778459.80 151.4672 60.0009 32.0000 1.9992 2.0000 418.5210 418.7466 0.0339 -1.0000 -1.0000 3423281 1578778459.90 151.4672 60.0009 32.0000 1.9985 1.9994 418.5849 418.8105 0.0338 -1.0000 -1.0000 3423344 1578778460.00 151.4672 60.0009 32.0000 1.9989 1.9998 418.6026 418.8279 0.0338 -1.0000 -1.0000 3423531 1578778460.10 151.4672 60.0009 32.0000 1.9986 1.9995 418.4012 418.6261 0.0338 -1.0000 -1.0000 3423594 1578778460.20 151.4672 60.0009 32.0000 1.9990 1.9999 418.5000 418.7254 0.0338 -1.0000 -1.0000 3423656 1578778460.30 151.6398 60.0009 32.0000 1.9985 1.9994 418.6852 418.9100 0.0337 -1.0000 -1.0000 3423719 1578778460.40 151.6398 60.0009 32.0000 1.9981 1.9989 418.6137 418.8386 0.0337 -1.0000 -1.0000 3423797 1578778460.50 151.6398 60.0009 32.0000 1.9989 1.9998 418.4312 418.6554 0.0336 -1.0000 -1.0000 3424281 1578778460.60 151.6398 60.0009 32.0000 1.9983 1.9991 418.3538 418.5791 0.0339 -1.0000 -1.0000 3424359 1578778460.70 151.6398 60.0009 32.0000 1.9984 1.9993 418.5351 418.7612 0.0338 -1.0000 -1.0000 3424406 1578778460.80 151.6398 60.0009 32.0000 1.9972 1.9981 418.5037 418.7287 0.0338 -1.0000 -1.0000 3424484 1578778460.90 151.4501 60.0009 32.0000 1.9990 1.9999 418.3568 418.5834 0.0340 -1.0000 -1.0000 3424547 1578778461.00 151.4501 60.0009 32.0000 1.9988 1.9997 418.5158 418.7410 0.0337 -1.0000 -1.0000 3424797 1578778461.10 151.4501 60.0009 32.0000 1.9982 1.9991 418.6106 418.8354 0.0337 -1.0000 -1.0000 3424859 1578778461.20 151.4501 60.0009 32.0000 1.9981 1.9990 418.5452 418.7708 0.0339 -1.0000 -1.0000 3424922 1578778461.30 151.4501 60.0009 32.0000 1.9980 1.9989 418.4292 418.6548 0.0337 -1.0000 -1.0000 3424984 1578778461.40 151.5679 60.0009 32.0000 1.9981 1.9990 418.3446 418.5692 0.0338 -1.0000 -1.0000 3425047 1578778461.50 151.6241 60.0009 32.0000 1.9983 1.9992 418.5185 418.7434 0.0337 -1.0000 -1.0000 3425125 1578778461.60 151.6241 60.0009 32.0000 1.9977 1.9986 418.6342 418.8597 0.0338 -1.0000 -1.0000 3425187 1578778461.70 151.6241 60.0009 32.0000 1.9989 1.9998 418.4883 418.7144 0.0339 -1.0000 -1.0000 3425250 1578778461.80 151.6241 60.0009 32.0000 1.9988 1.9997 418.4292 418.6549 0.0338 -1.0000 -1.0000 3425328 1578778461.90 151.6241 60.0009 32.0000 1.9980 1.9989 418.5716 418.7972 0.0338 -1.0000 -1.0000 3425391 1578778462.00 151.6241 60.0009 32.0000 1.9978 1.9987 418.6511 418.8772 0.0339 -1.0000 -1.0000 3425453 1578778462.10 151.4322 60.0009 32.0000 1.9985 1.9994 418.4893 418.7155 0.0339 -1.0000 -1.0000 3426109 1578778462.20 151.4322 60.0009 32.0000 1.9992 2.0000 418.3134 418.5394 0.0338 -1.0000 -1.0000 3426172 1578778462.30 151.4322 60.0009 32.0000 1.9980 1.9989 418.4827 418.7080 0.0339 -1.0000 -1.0000 3426234 1578778462.40 151.4322 60.0009 32.0000 1.9969 1.9978 418.5655 418.7908 0.0337 -1.0000 -1.0000 3426312 1578778462.50 151.4322 60.0009 32.0000 1.9976 1.9985 418.5074 418.7338 0.0339 -1.0000 -1.0000 3426375 1578778462.60 151.3768 60.0009 32.0000 1.9992 2.0001 418.4959 418.7212 0.0338 -1.0000 -1.0000 3426437 1578778462.70 151.3768 60.0009 32.0000 1.9986 1.9995 418.4704 418.6959 0.0338 -1.0000 -1.0000 3426500 1578778462.80 151.3768 60.0009 32.0000 1.9976 1.9985 418.5057 418.7315 0.0338 -1.0000 -1.0000 3426578 1578778462.90 151.3768 60.0009 32.0000 1.9972 1.9981 418.6156 418.8410 0.0338 -1.0000 -1.0000 3426640 1578778463.00 151.3768 60.0009 32.0000 1.9988 1.9996 418.5158 418.7421 0.0340 -1.0000 -1.0000 3426703 1578778463.10 151.3768 60.0009 32.0000 1.9988 1.9997 418.4940 418.7196 0.0338 -1.0000 -1.0000 3426781 1578778463.20 151.3768 60.0009 32.0000 1.9977 1.9986 418.5750 418.8009 0.0339 -1.0000 -1.0000 3426859 1578778463.30 151.4238 60.0009 32.0000 1.9981 1.9990 418.5492 418.7758 0.0339 -1.0000 -1.0000 3426922 1578778463.40 151.4375 60.0009 32.0000 1.9992 2.0001 418.4026 418.6279 0.0338 -1.0000 -1.0000 3426984 1578778463.50 151.4375 60.0009 32.0000 1.9995 2.0004 418.4104 418.6355 0.0337 -1.0000 -1.0000 3427078 1578778463.60 151.4375 60.0009 32.0000 1.9983 1.9992 418.4919 418.7169 0.0338 -1.0000 -1.0000 3427297 1578778463.70 151.4375 60.0009 32.0000 1.9981 1.9990 418.6447 418.8696 0.0337 -1.0000 -1.0000 3427359 1578778463.80 151.4375 60.0009 32.0000 1.9979 1.9988 418.5380 418.7633 0.0338 -1.0000 -1.0000 3427438 1578778463.90 151.4375 60.0009 32.0000 1.9982 1.9991 418.3847 418.6103 0.0339 -1.0000 -1.0000 3427500 1578778464.00 151.4375 60.0009 32.0000 1.9979 1.9988 418.4640 418.6895 0.0338 -1.0000 -1.0000 3427547 1578778464.10 151.4375 60.0009 32.0000 1.9984 1.9993 418.6187 418.8443 0.0338 -1.0000 -1.0000 3428265 1578778464.20 151.4375 60.0009 32.0000 1.9982 1.9991 418.4605 418.6863 0.0339 -1.0000 -1.0000 3428328 1578778464.30 151.4375 60.0009 32.0000 1.9982 1.9991 418.4251 418.6506 0.0338 -1.0000 -1.0000 3428390 1578778464.40 151.4392 60.0009 32.0000 1.9984 1.9993 418.4309 418.6559 0.0338 -1.0000 -1.0000 3428468 1578778464.50 151.4716 60.0009 32.0000 1.9984 1.9993 418.6138 418.8396 0.0339 -1.0000 -1.0000 3428531 1578778464.60 151.4716 60.0009 32.0000 1.9994 2.0003 418.4142 418.6394 0.0337 -1.0000 -1.0000 3428609 1578778464.70 151.4716 60.0009 32.0000 1.9999 2.0007 418.3798 418.6061 0.0339 -1.0000 -1.0000 3428672 1578778464.80 151.4716 60.0009 32.0000 1.9987 1.9996 418.5409 418.7669 0.0339 -1.0000 -1.0000 3428734 1578778464.90 151.4716 60.0009 32.0000 1.9988 1.9997 418.6416 418.8675 0.0339 -1.0000 -1.0000 3428797 1578778465.00 151.5403 60.0010 32.0000 1.9991 2.0000 418.5127 418.7380 0.0338 -1.0000 -1.0000 3428859 1578778465.10 151.5403 60.0010 32.0000 1.9988 1.9997 418.3146 418.5405 0.0339 -1.0000 -1.0000 3428922 1578778465.20 151.5403 60.0010 32.0000 1.9987 1.9996 418.3445 418.5703 0.0339 -1.0000 -1.0000 3429000 1578778465.30 151.5403 60.0010 32.0000 1.9982 1.9991 418.4450 418.6707 0.0338 -1.0000 -1.0000 3429062 1578778465.40 151.5403 60.0010 32.0000 1.9989 1.9998 418.5924 418.8181 0.0339 -1.0000 -1.0000 3429125 1578778465.50 151.5403 60.0010 32.0000 1.9987 1.9996 418.3534 418.5786 0.0337 -1.0000 -1.0000 3429187 1578778465.60 151.4472 60.0010 32.0000 1.9990 1.9999 418.3639 418.5895 0.0338 -1.0000 -1.0000 3429265 1578778465.70 151.4472 60.0010 32.0000 1.9983 1.9992 418.6189 418.8443 0.0338 -1.0000 -1.0000 3429328 1578778465.80 151.4472 60.0010 32.0000 1.9989 1.9998 418.5414 418.7666 0.0338 -1.0000 -1.0000 3429391 1578778465.90 151.4472 60.0010 32.0000 1.9993 2.0002 418.3882 418.6132 0.0338 -1.0000 -1.0000 3429453 1578778466.00 151.4472 60.0010 32.0000 1.9985 1.9994 418.3880 418.6143 0.0339 -1.0000 -1.0000 3429516 1578778466.10 151.4472 60.0010 32.0000 1.9983 1.9992 418.5092 418.7349 0.0338 -1.0000 -1.0000 3429594 1578778466.20 151.4472 60.0010 32.0000 1.9986 1.9995 418.5518 418.7783 0.0340 -1.0000 -1.0000 3429781 1578778466.30 151.4472 60.0010 32.0000 1.9985 1.9993 418.3035 418.5289 0.0339 -1.0000 -1.0000 3429844 1578778466.40 151.4472 60.0010 32.0000 1.9984 1.9993 418.3526 418.5786 0.0339 -1.0000 -1.0000 3429906 1578778466.50 151.4472 60.0010 32.0000 1.9980 1.9989 418.4653 418.6908 0.0338 -1.0000 -1.0000 3429984 1578778466.60 151.4472 60.0010 32.0000 1.9985 1.9994 418.4701 418.6957 0.0339 -1.0000 -1.0000 3430047 1578778466.70 151.4624 60.0010 32.0000 1.9997 2.0006 418.4230 418.6494 0.0339 -1.0000 -1.0000 3430281 1578778466.80 151.4980 60.0010 32.0000 1.9987 1.9996 418.4815 418.7076 0.0340 -1.0000 -1.0000 3430344 1578778466.90 151.4980 60.0010 32.0000 1.9977 1.9986 418.5553 418.7809 0.0338 -1.0000 -1.0000 3430406 1578778467.00 151.4980 60.0010 32.0000 1.9983 1.9992 418.4487 418.6745 0.0339 -1.0000 -1.0000 3430469 1578778467.10 151.4980 60.0010 32.0000 1.9988 1.9997 418.2956 418.5218 0.0339 -1.0000 -1.0000 3430547 1578778467.20 151.4980 60.0010 32.0000 1.9985 1.9994 418.5105 418.7354 0.0337 -1.0000 -1.0000 3431000 1578778467.30 151.5086 60.0010 32.0000 1.9979 1.9988 418.5476 418.7740 0.0339 -1.0000 -1.0000 3431062 1578778467.40 151.5086 60.0010 32.0000 1.9973 1.9982 418.4701 418.6951 0.0338 -1.0000 -1.0000 3431125 1578778467.50 151.5086 60.0010 32.0000 1.9988 1.9997 418.3706 418.5954 0.0337 -1.0000 -1.0000 3431203 1578778467.60 151.5086 60.0010 32.0000 1.9988 1.9996 418.3889 418.6160 0.0340 -1.0000 -1.0000 3431265 1578778467.70 151.5086 60.0010 32.0000 1.9976 1.9985 418.4370 418.6621 0.0338 -1.0000 -1.0000 3431328 1578778467.80 151.4987 60.0010 32.0000 1.9982 1.9990 418.3964 418.6213 0.0337 -1.0000 -1.0000 3431406 1578778467.90 151.4113 60.0010 32.0000 1.9984 1.9993 418.4003 418.6266 0.0340 -1.0000 -1.0000 3431468 1578778468.00 151.4113 60.0010 32.0000 1.9974 1.9983 418.5810 418.8060 0.0337 -1.0000 -1.0000 3431531 1578778468.10 151.4113 60.0010 32.0000 1.9977 1.9986 418.5636 418.7889 0.0338 -1.0000 -1.0000 3431594 1578778468.20 151.4113 60.0010 32.0000 1.9982 1.9991 418.4670 418.6924 0.0338 -1.0000 -1.0000 3431656 1578778468.30 151.4113 60.0010 32.0000 1.9999 2.0008 418.3627 418.5885 0.0339 -1.0000 -1.0000 3431734 1578778468.40 151.5017 60.0010 32.0000 1.9983 1.9992 418.5329 418.7582 0.0337 -1.0000 -1.0000 3431797 1578778468.50 151.5017 60.0010 32.0000 1.9984 1.9993 418.6405 418.8659 0.0338 -1.0000 -1.0000 3431859 1578778468.60 151.5017 60.0010 32.0000 1.9985 1.9994 418.5288 418.7536 0.0337 -1.0000 -1.0000 3431938 1578778468.70 151.5017 60.0010 32.0000 1.9988 1.9997 418.3466 418.5719 0.0338 -1.0000 -1.0000 3432000 1578778468.80 151.5017 60.0010 32.0000 1.9979 1.9988 418.5510 418.7772 0.0340 -1.0000 -1.0000 3432281 1578778468.90 151.5017 60.0010 32.0000 1.9980 1.9989 418.5913 418.8170 0.0338 -1.0000 -1.0000 3432359 1578778469.00 151.5788 60.0010 32.0000 1.9992 2.0000 418.4065 418.6312 0.0338 -1.0000 -1.0000 3432422 1578778469.10 151.5788 60.0010 32.0000 1.9994 2.0003 418.3838 418.6092 0.0337 -1.0000 -1.0000 3432484 1578778469.20 151.5788 60.0010 32.0000 1.9980 1.9989 418.6481 418.8740 0.0339 -1.0000 -1.0000 3432547 1578778469.30 151.5788 60.0010 32.0000 1.9976 1.9985 418.6750 418.9003 0.0338 -1.0000 -1.0000 3432781 1578778469.40 151.5788 60.0010 32.0000 1.9990 1.9999 418.4134 418.6392 0.0339 -1.0000 -1.0000 3432844 1578778469.50 151.4759 60.0010 32.0000 1.9991 2.0000 418.4225 418.6481 0.0338 -1.0000 -1.0000 3432906 1578778469.60 151.4759 60.0010 32.0000 1.9977 1.9986 418.5843 418.8111 0.0339 -1.0000 -1.0000 3432984 1578778469.70 151.4759 60.0010 32.0000 1.9979 1.9988 418.6058 418.8311 0.0338 -1.0000 -1.0000 3433047 1578778469.80 151.4759 60.0010 32.0000 1.9983 1.9992 418.3803 418.6067 0.0340 -1.0000 -1.0000 3433281 1578778469.90 151.4759 60.0010 32.0000 1.9985 1.9993 418.3847 418.6101 0.0339 -1.0000 -1.0000 3433344 1578778470.00 151.5380 60.0012 32.0000 1.9987 1.9996 418.6590 418.8851 0.0338 -1.0000 -1.0000 3433406 1578778470.10 151.6635 60.0016 32.0000 1.9992 2.0001 418.4607 418.6861 0.0339 -1.0000 -1.0000 3433468 1578778470.20 151.6635 60.0016 32.0000 1.9991 2.0000 418.3972 418.6229 0.0338 -1.0000 -1.0000 3433531 1578778470.30 151.6635 60.0016 32.0000 1.9988 1.9997 418.5891 418.8150 0.0339 -1.0000 -1.0000 3433765 1578778470.40 151.6635 60.0016 32.0000 1.9978 1.9987 418.6023 418.8289 0.0339 -1.0000 -1.0000 3433828 1578778470.50 151.6635 60.0016 32.0000 1.9989 1.9998 418.3658 418.5921 0.0340 -1.0000 -1.0000 3433891 1578778470.60 151.6635 60.0016 32.0000 1.9995 2.0004 418.3491 418.5750 0.0338 -1.0000 -1.0000 3433969 1578778470.70 151.4352 60.0016 32.0000 1.9983 1.9992 418.5163 418.7413 0.0338 -1.0000 -1.0000 3434031 1578778470.80 151.4352 60.0016 32.0000 1.9977 1.9986 418.4878 418.7139 0.0339 -1.0000 -1.0000 3434344 1578778470.90 151.4352 60.0016 32.0000 1.9986 1.9995 418.4022 418.6282 0.0338 -1.0000 -1.0000 3434422 1578778471.00 151.4352 60.0016 32.0000 1.9986 1.9995 418.3000 418.5256 0.0339 -1.0000 -1.0000 3434484 1578778471.10 151.4352 60.0016 32.0000 1.9987 1.9995 418.5494 418.7748 0.0337 -1.0000 -1.0000 3434547 1578778471.20 151.5089 60.0016 32.0000 1.9989 1.9998 418.5366 418.7619 0.0338 -1.0000 -1.0000 3434625 1578778471.30 151.5383 60.0016 32.0000 1.9994 2.0003 418.3830 418.6085 0.0339 -1.0000 -1.0000 3435062 1578778471.40 151.5383 60.0016 32.0000 1.9984 1.9993 418.5337 418.7599 0.0339 -1.0000 -1.0000 3435125 1578778471.50 151.5383 60.0016 32.0000 1.9976 1.9985 418.5460 418.7712 0.0338 -1.0000 -1.0000 3435203 1578778471.60 151.5383 60.0016 32.0000 1.9979 1.9988 418.4711 418.6975 0.0339 -1.0000 -1.0000 3435265 1578778471.70 151.5383 60.0016 32.0000 1.9991 2.0000 418.3556 418.5814 0.0339 -1.0000 -1.0000 3435328 1578778471.80 151.4502 60.0016 32.0000 1.9989 1.9998 418.4440 418.6695 0.0338 -1.0000 -1.0000 3435562 1578778471.90 151.4502 60.0016 32.0000 1.9976 1.9985 418.6435 418.8693 0.0339 -1.0000 -1.0000 3435625 1578778472.00 151.4502 60.0016 32.0000 1.9981 1.9990 418.5110 418.7375 0.0340 -1.0000 -1.0000 3435688 1578778472.10 151.4502 60.0016 32.0000 1.9990 1.9999 418.4579 418.6840 0.0339 -1.0000 -1.0000 3435765 1578778472.20 151.4502 60.0016 32.0000 1.9986 1.9995 418.4303 418.6560 0.0338 -1.0000 -1.0000 3435828 1578778472.30 151.4567 60.0016 32.0000 1.9972 1.9981 418.5616 418.7879 0.0340 -1.0000 -1.0000 3435891 1578778472.40 151.4567 60.0016 32.0000 1.9984 1.9993 418.5187 418.7432 0.0336 -1.0000 -1.0000 3436000 1578778472.50 151.4567 60.0016 32.0000 1.9982 1.9991 418.3507 418.5758 0.0338 -1.0000 -1.0000 3436062 1578778472.60 151.4567 60.0016 32.0000 1.9987 1.9996 418.4466 418.6716 0.0337 -1.0000 -1.0000 3436141 1578778472.70 151.4567 60.0016 32.0000 1.9983 1.9992 418.6515 418.8769 0.0338 -1.0000 -1.0000 3436187 1578778472.80 151.4567 60.0016 32.0000 1.9983 1.9992 418.7160 418.9422 0.0339 -1.0000 -1.0000 3436265 1578778472.90 151.6226 60.0016 32.0000 1.9988 1.9997 418.4506 418.6764 0.0339 -1.0000 -1.0000 3436328 1578778473.00 151.6226 60.0016 32.0000 1.9987 1.9996 418.4044 418.6306 0.0339 -1.0000 -1.0000 3436390 1578778473.10 151.6226 60.0016 32.0000 1.9985 1.9994 418.6514 418.8770 0.0338 -1.0000 -1.0000 3436453 1578778473.20 151.6226 60.0016 32.0000 1.9983 1.9992 418.5006 418.7267 0.0339 -1.0000 -1.0000 3436531 1578778473.30 151.6226 60.0016 32.0000 1.9992 2.0001 418.3894 418.6147 0.0338 -1.0000 -1.0000 3436594 1578778473.40 151.6185 60.0016 32.0000 1.9984 1.9993 418.5509 418.7758 0.0337 -1.0000 -1.0000 3437016 1578778473.50 151.4751 60.0016 32.0000 1.9981 1.9990 418.5158 418.7418 0.0338 -1.0000 -1.0000 3437094 1578778473.60 151.4751 60.0016 32.0000 1.9989 1.9998 418.4229 418.6484 0.0339 -1.0000 -1.0000 3437156 1578778473.70 151.4751 60.0016 32.0000 1.9982 1.9991 418.4174 418.6435 0.0339 -1.0000 -1.0000 3437219 1578778473.80 151.4751 60.0016 32.0000 1.9979 1.9987 418.5893 418.8148 0.0338 -1.0000 -1.0000 3437312 1578778473.90 151.4751 60.0016 32.0000 1.9970 1.9979 418.6612 418.8874 0.0339 -1.0000 -1.0000 3437531 1578778474.00 151.4403 60.0016 32.0000 1.9982 1.9991 418.4635 418.6894 0.0339 -1.0000 -1.0000 3437594 1578778474.10 151.4403 60.0016 32.0000 1.9980 1.9989 418.4673 418.6930 0.0339 -1.0000 -1.0000 3437672 1578778474.20 151.4403 60.0016 32.0000 1.9988 1.9997 418.6197 418.8461 0.0340 -1.0000 -1.0000 3437734 1578778474.30 151.4403 60.0016 32.0000 1.9988 1.9997 418.7850 419.0121 0.0340 -1.0000 -1.0000 3437797 1578778474.40 151.4403 60.0016 32.0000 1.9993 2.0002 418.4890 418.7146 0.0338 -1.0000 -1.0000 3438031 1578778474.50 151.4777 60.0016 32.0000 1.9999 2.0007 418.5021 418.7276 0.0339 -1.0000 -1.0000 3438094 1578778474.60 151.6042 60.0016 32.0000 1.9981 1.9990 418.5952 418.8214 0.0339 -1.0000 -1.0000 3438172 1578778474.70 151.6042 60.0016 32.0000 1.9975 1.9984 418.6451 418.8705 0.0338 -1.0000 -1.0000 3438234 1578778474.80 151.6042 60.0016 32.0000 1.9981 1.9990 418.4779 418.7035 0.0338 -1.0000 -1.0000 3438297 1578778474.90 151.6042 60.0016 32.0000 1.9992 2.0001 418.3402 418.5659 0.0339 -1.0000 -1.0000 3438812 1578778475.00 151.6042 60.0016 32.0000 1.9977 1.9986 418.4969 418.7229 0.0339 -1.0000 -1.0000 3438875 1578778475.10 151.4979 60.0016 32.0000 1.9971 1.9980 418.6350 418.8608 0.0338 -1.0000 -1.0000 3438937 1578778475.20 151.4979 60.0016 32.0000 1.9982 1.9991 418.6352 418.8610 0.0339 -1.0000 -1.0000 3439015 1578778475.30 151.4979 60.0016 32.0000 1.9988 1.9997 418.3884 418.6139 0.0338 -1.0000 -1.0000 3439078 1578778475.40 151.4979 60.0016 32.0000 1.9974 1.9982 418.4714 418.6972 0.0339 -1.0000 -1.0000 3439140 1578778475.50 151.4979 60.0016 32.0000 1.9973 1.9982 418.6771 418.9036 0.0340 -1.0000 -1.0000 3439219 1578778475.60 151.3993 60.0016 32.0000 1.9979 1.9987 418.5253 418.7510 0.0338 -1.0000 -1.0000 3439281 1578778475.70 151.3467 60.0016 32.0000 1.9988 1.9997 418.3762 418.6014 0.0338 -1.0000 -1.0000 3439344 1578778475.80 151.3467 60.0016 32.0000 1.9979 1.9988 418.5912 418.8175 0.0339 -1.0000 -1.0000 3439422 1578778475.90 151.3467 60.0016 32.0000 1.9974 1.9983 418.6064 418.8326 0.0339 -1.0000 -1.0000 3439484 1578778476.00 151.3467 60.0016 32.0000 1.9984 1.9993 418.5309 418.7572 0.0339 -1.0000 -1.0000 3439547 1578778476.10 151.3467 60.0016 32.0000 1.9983 1.9992 418.4828 418.7089 0.0338 -1.0000 -1.0000 3439609 1578778476.20 151.4980 60.0016 32.0000 1.9985 1.9994 418.6213 418.8472 0.0339 -1.0000 -1.0000 3439672 1578778476.30 151.4980 60.0016 32.0000 1.9979 1.9988 418.5483 418.7743 0.0339 -1.0000 -1.0000 3439734 1578778476.40 151.4980 60.0016 32.0000 1.9985 1.9994 418.5006 418.7263 0.0339 -1.0000 -1.0000 3439813 1578778476.50 151.4980 60.0016 32.0000 1.9979 1.9988 418.4779 418.7042 0.0339 -1.0000 -1.0000 3439875 1578778476.60 151.5387 60.0016 32.0000 1.9977 1.9986 418.5978 418.8234 0.0338 -1.0000 -1.0000 3439938 1578778476.70 151.4963 60.0016 32.0000 1.9974 1.9983 418.5011 418.7266 0.0338 -1.0000 -1.0000 3440016 1578778476.80 151.4963 60.0016 32.0000 1.9992 2.0000 418.4986 418.7231 0.0337 -1.0000 -1.0000 3440062 1578778476.90 151.4963 60.0016 32.0000 1.9979 1.9988 418.5917 418.8169 0.0338 -1.0000 -1.0000 3440141 1578778477.00 151.4963 60.0016 32.0000 1.9987 1.9996 418.6496 418.8759 0.0339 -1.0000 -1.0000 3440312 1578778477.10 151.4963 60.0016 32.0000 1.9977 1.9986 418.6546 418.8804 0.0339 -1.0000 -1.0000 3440375 1578778477.20 151.4963 60.0016 32.0000 1.9989 1.9998 418.3885 418.6148 0.0340 -1.0000 -1.0000 3440453 1578778477.30 151.4009 60.0016 32.0000 1.9988 1.9997 418.3768 418.6029 0.0339 -1.0000 -1.0000 3440515 1578778477.40 151.4009 60.0016 32.0000 1.9980 1.9989 418.5474 418.7734 0.0338 -1.0000 -1.0000 3440578 1578778477.50 151.4009 60.0016 32.0000 1.9976 1.9985 418.6746 418.9008 0.0340 -1.0000 -1.0000 3440812 1578778477.60 151.4009 60.0016 32.0000 1.9988 1.9997 418.5103 418.7349 0.0337 -1.0000 -1.0000 3440875 1578778477.70 151.4009 60.0016 32.0000 1.9995 2.0004 418.3877 418.6130 0.0338 -1.0000 -1.0000 3440937 1578778477.80 151.5220 60.0016 32.0000 1.9980 1.9989 418.5035 418.7292 0.0339 -1.0000 -1.0000 3441015 1578778477.90 151.5220 60.0016 32.0000 1.9977 1.9986 418.6762 418.9021 0.0339 -1.0000 -1.0000 3441078 1578778478.00 151.5220 60.0016 32.0000 1.9989 1.9998 418.4458 418.6718 0.0338 -1.0000 -1.0000 3441547 1578778478.10 151.5220 60.0016 32.0000 1.9992 2.0001 418.4237 418.6492 0.0338 -1.0000 -1.0000 3441625 1578778478.20 151.5220 60.0016 32.0000 1.9979 1.9988 418.6064 418.8324 0.0339 -1.0000 -1.0000 3441688 1578778478.30 151.5010 60.0016 32.0000 1.9985 1.9994 418.5856 418.8110 0.0338 -1.0000 -1.0000 3441750 1578778478.40 151.4898 60.0016 32.0000 1.9981 1.9990 418.3734 418.5991 0.0339 -1.0000 -1.0000 3441828 1578778478.50 151.4898 60.0016 32.0000 1.9985 1.9993 418.4468 418.6716 0.0336 -1.0000 -1.0000 3442578 1578778478.60 151.4898 60.0016 32.0000 1.9980 1.9989 418.6543 418.8794 0.0338 -1.0000 -1.0000 3442640 1578778478.70 151.4898 60.0016 32.0000 1.9981 1.9990 418.5639 418.7897 0.0339 -1.0000 -1.0000 3442703 1578778478.80 151.4898 60.0016 32.0000 1.9993 2.0002 418.4230 418.6484 0.0338 -1.0000 -1.0000 3442765 1578778478.90 151.4389 60.0016 32.0000 1.9988 1.9997 418.4023 418.6285 0.0339 -1.0000 -1.0000 3442844 1578778479.00 151.4389 60.0016 32.0000 1.9983 1.9992 418.6163 418.8422 0.0339 -1.0000 -1.0000 3442906 1578778479.10 151.4389 60.0016 32.0000 1.9976 1.9985 418.5354 418.7614 0.0339 -1.0000 -1.0000 3442969 1578778479.20 151.4389 60.0016 32.0000 1.9990 1.9998 418.4065 418.6321 0.0338 -1.0000 -1.0000 3443047 1578778479.30 151.4389 60.0016 32.0000 1.9991 1.9999 418.5802 418.8047 0.0337 -1.0000 -1.0000 3443109 1578778479.40 151.4389 60.0016 32.0000 1.9982 1.9991 418.6901 418.9157 0.0338 -1.0000 -1.0000 3443172 1578778479.50 151.4389 60.0016 32.0000 1.9981 1.9989 418.5458 418.7719 0.0339 -1.0000 -1.0000 3443234 1578778479.60 151.4389 60.0016 32.0000 1.9986 1.9995 418.4206 418.6460 0.0338 -1.0000 -1.0000 3443297 1578778479.70 151.4389 60.0016 32.0000 1.9985 1.9994 418.5094 418.7359 0.0339 -1.0000 -1.0000 3443359 1578778479.80 151.4389 60.0016 32.0000 1.9980 1.9989 418.6861 418.9114 0.0338 -1.0000 -1.0000 3443437 1578778479.90 151.4224 60.0018 32.0000 1.9989 1.9998 418.6234 418.8486 0.0338 -1.0000 -1.0000 3443516 1578778480.00 151.3923 60.0022 32.0000 1.9994 2.0003 418.4596 418.6863 0.0339 -1.0000 -1.0000 3443578 1578778480.10 151.3923 60.0022 32.0000 1.9993 2.0001 418.4171 418.6429 0.0339 -1.0000 -1.0000 3443765 1578778480.20 151.3923 60.0022 32.0000 1.9987 1.9996 418.5868 418.8128 0.0339 -1.0000 -1.0000 3443828 1578778480.30 151.3923 60.0022 32.0000 1.9990 1.9999 418.5176 418.7434 0.0339 -1.0000 -1.0000 3443891 1578778480.40 151.3923 60.0022 32.0000 1.9985 1.9994 418.4388 418.6648 0.0339 -1.0000 -1.0000 3443953 1578778480.50 151.3923 60.0022 32.0000 1.9979 1.9988 418.5267 418.7525 0.0339 -1.0000 -1.0000 3444016 1578778480.60 151.3923 60.0022 32.0000 1.9977 1.9986 418.7284 418.9555 0.0340 -1.0000 -1.0000 3444312 1578778480.70 151.3923 60.0022 32.0000 1.9984 1.9993 418.4894 418.7154 0.0339 -1.0000 -1.0000 3444375 1578778480.80 151.3923 60.0022 32.0000 1.9993 2.0002 418.4240 418.6495 0.0338 -1.0000 -1.0000 3444422 1578778480.90 151.3923 60.0022 32.0000 1.9982 1.9991 418.5648 418.7902 0.0338 -1.0000 -1.0000 3444500 1578778481.00 151.3923 60.0022 32.0000 1.9978 1.9987 418.6710 418.8971 0.0339 -1.0000 -1.0000 3444562 1578778481.10 151.3923 60.0022 32.0000 1.9993 2.0001 418.5877 418.8138 0.0339 -1.0000 -1.0000 3445000 1578778481.20 151.3923 60.0022 32.0000 1.9993 2.0002 418.4317 418.6577 0.0339 -1.0000 -1.0000 3445062 1578778481.30 151.3923 60.0022 32.0000 1.9991 2.0000 418.5469 418.7725 0.0338 -1.0000 -1.0000 3445125 1578778481.40 151.3923 60.0022 32.0000 1.9981 1.9990 418.7135 418.9395 0.0339 -1.0000 -1.0000 3445187 1578778481.50 151.3923 60.0022 32.0000 2.0001 2.0010 418.4628 418.6884 0.0338 -1.0000 -1.0000 3445265 1578778481.60 151.3923 60.0022 32.0000 1.9989 1.9997 418.5556 418.7814 0.0339 -1.0000 -1.0000 3445328 1578778481.70 151.4143 60.0022 32.0000 1.9983 1.9992 418.7729 418.9996 0.0339 -1.0000 -1.0000 3445391 1578778481.80 151.4143 60.0022 32.0000 1.9987 1.9996 418.5052 418.7312 0.0339 -1.0000 -1.0000 3445468 1578778481.90 151.5880 60.0022 32.0000 1.9993 2.0002 418.4273 418.6527 0.0337 -1.0000 -1.0000 3445531 1578778482.00 151.5880 60.0022 32.0000 1.9986 1.9995 418.4649 418.6912 0.0339 -1.0000 -1.0000 3445594 1578778482.10 151.5880 60.0022 32.0000 1.9981 1.9990 418.4440 418.6697 0.0338 -1.0000 -1.0000 3445672 1578778482.20 151.5863 60.0022 32.0000 1.9976 1.9985 418.6202 418.8461 0.0339 -1.0000 -1.0000 3445734 1578778482.30 151.4173 60.0022 32.0000 1.9984 1.9993 418.5413 418.7659 0.0337 -1.0000 -1.0000 3445797 1578778482.40 151.4173 60.0022 32.0000 1.9987 1.9996 418.4164 418.6422 0.0339 -1.0000 -1.0000 3445875 1578778482.50 151.4173 60.0022 32.0000 1.9983 1.9992 418.5163 418.7420 0.0338 -1.0000 -1.0000 3445938 1578778482.60 151.4173 60.0022 32.0000 1.9990 1.9999 418.6312 418.8572 0.0339 -1.0000 -1.0000 3446047 1578778482.70 151.4173 60.0022 32.0000 1.9984 1.9993 418.5191 418.7453 0.0339 -1.0000 -1.0000 3446109 1578778482.80 151.5051 60.0022 32.0000 1.9990 1.9999 418.4337 418.6593 0.0338 -1.0000 -1.0000 3446172 1578778482.90 151.5254 60.0022 32.0000 1.9985 1.9994 418.7006 418.9249 0.0337 -1.0000 -1.0000 3446234 1578778483.00 151.5254 60.0022 32.0000 1.9979 1.9988 418.6811 418.9074 0.0339 -1.0000 -1.0000 3446312 1578778483.10 151.5254 60.0022 32.0000 1.9991 2.0000 418.5247 418.7507 0.0340 -1.0000 -1.0000 3446531 1578778483.20 151.5254 60.0022 32.0000 1.9996 2.0005 418.4087 418.6342 0.0338 -1.0000 -1.0000 3446609 1578778483.30 151.5254 60.0022 32.0000 1.9986 1.9995 418.6206 418.8474 0.0339 -1.0000 -1.0000 3446672 1578778483.40 151.5164 60.0022 32.0000 1.9982 1.9990 418.7077 418.9332 0.0338 -1.0000 -1.0000 3446734 1578778483.50 151.5164 60.0022 32.0000 1.9993 2.0002 418.5608 418.7856 0.0337 -1.0000 -1.0000 3446797 1578778483.60 151.5164 60.0022 32.0000 1.9993 2.0002 418.4600 418.6855 0.0338 -1.0000 -1.0000 3446875 1578778483.70 151.5164 60.0022 32.0000 1.9976 1.9984 418.5155 418.7413 0.0339 -1.0000 -1.0000 3447313 1578778483.80 151.5164 60.0022 32.0000 1.9986 1.9995 418.6396 418.8655 0.0338 -1.0000 -1.0000 3447375 1578778483.90 151.5195 60.0022 32.0000 1.9990 1.9999 418.4853 418.7104 0.0338 -1.0000 -1.0000 3447437 1578778484.00 151.5708 60.0022 32.0000 1.9993 2.0002 418.5077 418.7338 0.0339 -1.0000 -1.0000 3447516 1578778484.10 151.5708 60.0022 32.0000 1.9979 1.9988 418.6857 418.9112 0.0338 -1.0000 -1.0000 3447578 1578778484.20 151.5708 60.0022 32.0000 1.9983 1.9992 418.6306 418.8564 0.0338 -1.0000 -1.0000 3447813 1578778484.30 151.5708 60.0022 32.0000 1.9986 1.9995 418.4396 418.6648 0.0338 -1.0000 -1.0000 3447875 1578778484.40 151.5708 60.0022 32.0000 1.9984 1.9993 418.4664 418.6917 0.0338 -1.0000 -1.0000 3447953 1578778484.50 151.4433 60.0022 32.0000 1.9978 1.9987 418.6782 418.9037 0.0338 -1.0000 -1.0000 3448016 1578778484.60 151.4433 60.0022 32.0000 1.9977 1.9986 418.7227 418.9484 0.0338 -1.0000 -1.0000 3448078 1578778484.70 151.4433 60.0022 32.0000 1.9985 1.9994 418.6609 418.8866 0.0339 -1.0000 -1.0000 3448344 1578778484.80 151.4433 60.0022 32.0000 1.9989 1.9998 418.4398 418.6662 0.0339 -1.0000 -1.0000 3448406 1578778484.90 151.4433 60.0022 32.0000 1.9988 1.9997 418.7357 418.9609 0.0337 -1.0000 -1.0000 3448484 1578778485.00 151.5387 60.0019 32.0000 1.9991 2.0000 418.6405 418.8654 0.0337 -1.0000 -1.0000 3448547 1578778485.10 151.6123 60.0018 32.0000 1.9985 1.9994 418.4970 418.7234 0.0341 -1.0000 -1.0000 3448609 1578778485.20 151.6123 60.0018 32.0000 1.9994 2.0003 418.5195 418.7452 0.0338 -1.0000 -1.0000 3448797 1578778485.30 151.6123 60.0018 32.0000 1.9985 1.9994 418.5668 418.7919 0.0338 -1.0000 -1.0000 3448859 1578778485.40 151.6123 60.0018 32.0000 1.9973 1.9982 418.6963 418.9229 0.0340 -1.0000 -1.0000 3448922 1578778485.50 151.6123 60.0018 32.0000 1.9982 1.9991 418.7340 418.9594 0.0338 -1.0000 -1.0000 3449000 1578778485.60 151.4403 60.0018 32.0000 1.9993 2.0002 418.5601 418.7859 0.0338 -1.0000 -1.0000 3449062 1578778485.70 151.4403 60.0018 32.0000 1.9979 1.9988 418.5342 418.7596 0.0338 -1.0000 -1.0000 3449297 1578778485.80 151.4403 60.0018 32.0000 1.9979 1.9988 418.6852 418.9104 0.0337 -1.0000 -1.0000 3449359 1578778485.90 151.4403 60.0018 32.0000 1.9968 1.9976 418.7281 418.9527 0.0337 -1.0000 -1.0000 3449422 1578778486.00 151.4403 60.0018 32.0000 1.9977 1.9986 418.5428 418.7681 0.0338 -1.0000 -1.0000 3449484 1578778486.10 151.4803 60.0018 32.0000 1.9979 1.9988 418.5889 418.8141 0.0338 -1.0000 -1.0000 3449562 1578778486.20 151.4947 60.0018 32.0000 1.9979 1.9988 418.7045 418.9300 0.0338 -1.0000 -1.0000 3450047 1578778486.30 151.4947 60.0018 32.0000 1.9982 1.9991 418.5212 418.7471 0.0339 -1.0000 -1.0000 3450109 1578778486.40 151.4947 60.0018 32.0000 1.9989 1.9998 418.3520 418.5776 0.0338 -1.0000 -1.0000 3450172 1578778486.50 151.4947 60.0018 32.0000 1.9981 1.9990 418.4907 418.7162 0.0338 -1.0000 -1.0000 3450234 1578778486.60 151.4947 60.0018 32.0000 1.9985 1.9994 418.6692 418.8946 0.0338 -1.0000 -1.0000 3450312 1578778486.70 151.4877 60.0018 32.0000 1.9981 1.9990 418.7427 418.9691 0.0339 -1.0000 -1.0000 3450531 1578778486.80 151.4877 60.0018 32.0000 1.9988 1.9997 418.4120 418.6370 0.0337 -1.0000 -1.0000 3450594 1578778486.90 151.4877 60.0018 32.0000 1.9989 1.9998 418.4733 418.6979 0.0337 -1.0000 -1.0000 3450672 1578778487.00 151.4877 60.0018 32.0000 1.9979 1.9988 418.4947 418.7204 0.0338 -1.0000 -1.0000 3450734 1578778487.10 151.4877 60.0018 32.0000 1.9970 1.9979 418.5940 418.8196 0.0338 -1.0000 -1.0000 3450797 1578778487.20 151.4877 60.0018 32.0000 1.9990 1.9999 418.4747 418.7000 0.0338 -1.0000 -1.0000 3450875 1578778487.30 151.5559 60.0018 32.0000 1.9981 1.9990 418.4436 418.6685 0.0337 -1.0000 -1.0000 3451000 1578778487.40 151.5559 60.0018 32.0000 1.9973 1.9982 418.6236 418.8493 0.0339 -1.0000 -1.0000 3451062 1578778487.50 151.5559 60.0018 32.0000 1.9979 1.9988 418.6360 418.8620 0.0338 -1.0000 -1.0000 3451140 1578778487.60 151.5559 60.0018 32.0000 1.9982 1.9990 418.5354 418.7607 0.0338 -1.0000 -1.0000 3451203 1578778487.70 151.5559 60.0018 32.0000 1.9984 1.9993 418.3985 418.6239 0.0338 -1.0000 -1.0000 3451265 1578778487.80 151.5110 60.0018 32.0000 1.9986 1.9995 418.5608 418.7865 0.0338 -1.0000 -1.0000 3451656 1578778487.90 151.5110 60.0018 32.0000 1.9981 1.9990 418.6489 418.8743 0.0338 -1.0000 -1.0000 3451719 1578778488.00 151.5110 60.0018 32.0000 1.9991 2.0000 418.5503 418.7755 0.0338 -1.0000 -1.0000 3451781 1578778488.10 151.5110 60.0018 32.0000 1.9991 2.0000 418.4050 418.6305 0.0338 -1.0000 -1.0000 3451859 1578778488.20 151.5110 60.0018 32.0000 1.9990 1.9999 418.5858 418.8115 0.0338 -1.0000 -1.0000 3451922 1578778488.30 151.4864 60.0018 32.0000 1.9981 1.9990 418.6863 418.9118 0.0338 -1.0000 -1.0000 3452500 1578778488.40 151.4235 60.0018 32.0000 1.9983 1.9992 418.5417 418.7676 0.0338 -1.0000 -1.0000 3452578 1578778488.50 151.4235 60.0018 32.0000 1.9982 1.9991 418.4584 418.6837 0.0338 -1.0000 -1.0000 3452640 1578778488.60 151.4235 60.0018 32.0000 1.9979 1.9988 418.5760 418.8006 0.0337 -1.0000 -1.0000 3452718 1578778488.70 151.4235 60.0018 32.0000 1.9979 1.9988 418.6724 418.8984 0.0338 -1.0000 -1.0000 3452781 1578778488.80 151.4235 60.0018 32.0000 1.9982 1.9991 418.6024 418.8284 0.0340 -1.0000 -1.0000 3452844 1578778488.90 151.4260 60.0018 32.0000 1.9986 1.9995 418.4330 418.6587 0.0338 -1.0000 -1.0000 3452906 1578778489.00 151.4759 60.0018 32.0000 1.9981 1.9990 418.5198 418.7451 0.0338 -1.0000 -1.0000 3452968 1578778489.10 151.4759 60.0018 32.0000 1.9979 1.9988 418.6553 418.8806 0.0338 -1.0000 -1.0000 3453031 1578778489.20 151.4759 60.0018 32.0000 1.9977 1.9986 418.6026 418.8281 0.0338 -1.0000 -1.0000 3453109 1578778489.30 151.4759 60.0018 32.0000 1.9986 1.9995 418.4641 418.6898 0.0338 -1.0000 -1.0000 3453172 1578778489.40 151.4759 60.0018 32.0000 1.9979 1.9988 418.5719 418.7971 0.0337 -1.0000 -1.0000 3453234 1578778489.50 151.4762 60.0018 32.0000 1.9985 1.9994 418.7788 419.0043 0.0338 -1.0000 -1.0000 3453313 1578778489.60 151.4762 60.0018 32.0000 1.9989 1.9998 418.5960 418.8219 0.0338 -1.0000 -1.0000 3453375 1578778489.70 151.4762 60.0018 32.0000 1.9987 1.9996 418.5613 418.7866 0.0338 -1.0000 -1.0000 3453438 1578778489.80 151.4762 60.0018 32.0000 1.9985 1.9994 418.5552 418.7808 0.0338 -1.0000 -1.0000 3453515 1578778489.90 151.4762 60.0018 32.0000 1.9983 1.9991 418.7216 418.9480 0.0338 -1.0000 -1.0000 3453562 1578778490.00 151.4564 60.0019 32.0000 1.9986 1.9995 418.7617 418.9858 0.0336 -1.0000 -1.0000 3453625 1578778490.10 151.4169 60.0020 32.0000 1.9988 1.9997 418.5221 418.7475 0.0339 -1.0000 -1.0000 3453703 1578778490.20 151.4169 60.0020 32.0000 1.9992 2.0001 418.5696 418.7948 0.0337 -1.0000 -1.0000 3453765 1578778490.30 151.4169 60.0020 32.0000 1.9981 1.9990 418.7054 418.9305 0.0338 -1.0000 -1.0000 3453828 1578778490.40 151.4169 60.0020 32.0000 1.9979 1.9988 418.6908 418.9168 0.0339 -1.0000 -1.0000 3454016 1578778490.50 151.4169 60.0020 32.0000 1.9990 1.9998 418.5432 418.7675 0.0337 -1.0000 -1.0000 3454078 1578778490.60 151.4169 60.0020 32.0000 1.9982 1.9991 418.5826 418.8081 0.0338 -1.0000 -1.0000 3454156 1578778490.70 151.4169 60.0020 32.0000 1.9978 1.9987 418.6755 418.9014 0.0339 -1.0000 -1.0000 3454218 1578778490.80 151.4169 60.0020 32.0000 1.9984 1.9993 418.6578 418.8824 0.0336 -1.0000 -1.0000 3454281 1578778490.90 151.4169 60.0020 32.0000 1.9989 1.9997 418.5089 418.7339 0.0338 -1.0000 -1.0000 3454562 1578778491.00 151.4169 60.0020 32.0000 1.9983 1.9992 418.6293 418.8548 0.0337 -1.0000 -1.0000 3454625 1578778491.10 151.4169 60.0020 32.0000 1.9978 1.9987 418.7083 418.9336 0.0338 -1.0000 -1.0000 3454703 1578778491.20 151.5625 60.0020 32.0000 1.9988 1.9997 418.6355 418.8615 0.0338 -1.0000 -1.0000 3454781 1578778491.30 151.5625 60.0020 32.0000 1.9999 2.0008 418.5341 418.7593 0.0338 -1.0000 -1.0000 3454844 1578778491.40 151.5625 60.0020 32.0000 1.9991 2.0000 418.6604 418.8864 0.0338 -1.0000 -1.0000 3455125 1578778491.50 151.5625 60.0020 32.0000 1.9979 1.9988 418.6959 418.9214 0.0338 -1.0000 -1.0000 3455187 1578778491.60 151.5625 60.0020 32.0000 1.9986 1.9995 418.6398 418.8655 0.0338 -1.0000 -1.0000 3455250 1578778491.70 151.5625 60.0020 32.0000 1.9985 1.9994 418.5556 418.7807 0.0338 -1.0000 -1.0000 3455313 1578778491.80 151.5212 60.0020 32.0000 1.9978 1.9987 418.6319 418.8579 0.0339 -1.0000 -1.0000 3455390 1578778491.90 151.5212 60.0020 32.0000 1.9978 1.9987 418.7164 418.9415 0.0338 -1.0000 -1.0000 3455562 1578778492.00 151.5212 60.0020 32.0000 1.9993 2.0002 418.5849 418.8116 0.0340 -1.0000 -1.0000 3455625 1578778492.10 151.5212 60.0020 32.0000 1.9983 1.9992 418.5699 418.7957 0.0338 -1.0000 -1.0000 3455703 1578778492.20 151.5212 60.0020 32.0000 1.9978 1.9987 418.6881 418.9131 0.0337 -1.0000 -1.0000 3455765 1578778492.30 151.5212 60.0020 32.0000 1.9977 1.9986 418.6885 418.9140 0.0338 -1.0000 -1.0000 3455828 1578778492.40 151.4069 60.0020 32.0000 1.9983 1.9992 418.6380 418.8624 0.0335 -1.0000 -1.0000 3456531 1578778492.50 151.4069 60.0020 32.0000 1.9987 1.9996 418.5839 418.8099 0.0339 -1.0000 -1.0000 3456594 1578778492.60 151.4069 60.0020 32.0000 1.9986 1.9994 418.7065 418.9326 0.0338 -1.0000 -1.0000 3456656 1578778492.70 151.4069 60.0020 32.0000 1.9981 1.9990 418.7347 418.9599 0.0337 -1.0000 -1.0000 3456718 1578778492.80 151.4069 60.0020 32.0000 1.9978 1.9986 418.7941 419.0182 0.0337 -1.0000 -1.0000 3456781 1578778492.90 151.4581 60.0020 32.0000 1.9988 1.9997 418.3731 418.5989 0.0338 -1.0000 -1.0000 3456859 1578778493.00 151.4619 60.0020 32.0000 1.9988 1.9997 418.5134 418.7383 0.0337 -1.0000 -1.0000 3456922 1578778493.10 151.4619 60.0020 32.0000 1.9986 1.9995 418.7679 418.9929 0.0338 -1.0000 -1.0000 3456984 1578778493.20 151.4619 60.0020 32.0000 1.9987 1.9995 418.6916 418.9164 0.0338 -1.0000 -1.0000 3457062 1578778493.30 151.4619 60.0020 32.0000 1.9987 1.9995 418.5536 418.7788 0.0338 -1.0000 -1.0000 3457125 1578778493.40 151.4705 60.0020 32.0000 1.9985 1.9994 418.5197 418.7444 0.0337 -1.0000 -1.0000 3457187 1578778493.50 151.5167 60.0020 32.0000 1.9990 1.9999 418.4740 418.6995 0.0337 -1.0000 -1.0000 3457265 1578778493.60 151.5167 60.0020 32.0000 1.9970 1.9978 418.6764 418.9010 0.0337 -1.0000 -1.0000 3457328 1578778493.70 151.5167 60.0020 32.0000 1.9985 1.9993 418.6626 418.8881 0.0338 -1.0000 -1.0000 3457391 1578778493.80 151.5167 60.0020 32.0000 1.9993 2.0002 418.5437 418.7686 0.0337 -1.0000 -1.0000 3457468 1578778493.90 151.5167 60.0020 32.0000 1.9993 2.0002 418.4492 418.6744 0.0338 -1.0000 -1.0000 3457531 1578778494.00 151.5167 60.0020 32.0000 1.9986 1.9995 418.6881 418.9130 0.0337 -1.0000 -1.0000 3457594 1578778494.10 151.4707 60.0023 32.0000 1.9978 1.9987 418.7190 418.9448 0.0338 -1.0000 -1.0000 3457672 1578778494.20 151.4675 60.0023 32.0000 1.9976 1.9985 418.5890 418.8141 0.0337 -1.0000 -1.0000 3457734 1578778494.30 151.4675 60.0023 32.0000 1.9987 1.9996 418.4777 418.7033 0.0338 -1.0000 -1.0000 3457797 1578778494.40 151.4675 60.0023 32.0000 1.9981 1.9989 418.6393 418.8644 0.0338 -1.0000 -1.0000 3457859 1578778494.50 151.4675 60.0023 32.0000 1.9984 1.9993 418.7122 418.9383 0.0339 -1.0000 -1.0000 3458094 1578778494.60 151.4675 60.0023 32.0000 1.9987 1.9996 418.5701 418.7959 0.0338 -1.0000 -1.0000 3458156 1578778494.70 151.4675 60.0023 32.0000 1.9981 1.9989 418.5549 418.7792 0.0337 -1.0000 -1.0000 3458234 1578778494.80 151.4675 60.0023 32.0000 1.9991 2.0000 418.6954 418.9211 0.0337 -1.0000 -1.0000 3458297 1578778494.90 151.4675 60.0023 32.0000 1.9987 1.9996 418.7072 418.9311 0.0336 -1.0000 -1.0000 3458375 1578778495.00 151.4675 60.0023 32.0000 1.9984 1.9993 418.6798 418.9059 0.0339 -1.0000 -1.0000 3458812 1578778495.10 151.4675 60.0023 32.0000 1.9990 1.9998 418.6121 418.8382 0.0339 -1.0000 -1.0000 3458875 1578778495.20 151.4924 60.0023 32.0000 1.9983 1.9991 418.7192 418.9438 0.0336 -1.0000 -1.0000 3458937 1578778495.30 151.4924 60.0023 32.0000 1.9977 1.9986 418.7893 419.0156 0.0339 -1.0000 -1.0000 3459000 1578778495.40 151.4924 60.0023 32.0000 1.9996 2.0004 418.5765 418.8020 0.0338 -1.0000 -1.0000 3459078 1578778495.50 151.4924 60.0023 32.0000 1.9992 2.0000 418.4540 418.6793 0.0337 -1.0000 -1.0000 3459156 1578778495.60 151.4924 60.0023 32.0000 1.9978 1.9987 418.6354 418.8601 0.0338 -1.0000 -1.0000 3459218 1578778495.70 151.4924 60.0023 32.0000 1.9979 1.9988 418.7374 418.9635 0.0338 -1.0000 -1.0000 3459281 1578778495.80 151.4924 60.0023 32.0000 1.9986 1.9995 418.5103 418.7355 0.0338 -1.0000 -1.0000 3459359 1578778495.90 151.4995 60.0023 32.0000 1.9986 1.9995 418.4599 418.6855 0.0339 -1.0000 -1.0000 3459406 1578778496.00 151.4995 60.0023 32.0000 1.9977 1.9986 418.5658 418.7920 0.0339 -1.0000 -1.0000 3500062 1578778496.10 151.4995 60.0023 32.0000 1.9986 1.9995 418.7365 418.9621 0.0338 -1.0000 -1.0000 3500140 1578778496.20 151.4995 60.0023 32.0000 1.9989 1.9998 418.6702 418.8961 0.0339 -1.0000 -1.0000 3500203 1578778496.30 151.4995 60.0023 32.0000 1.9988 1.9997 418.5809 418.8070 0.0339 -1.0000 -1.0000 3500265 1578778496.40 151.5150 60.0023 32.0000 1.9982 1.9991 418.6736 418.8994 0.0338 -1.0000 -1.0000 3500328 1578778496.50 151.5153 60.0023 32.0000 1.9980 1.9988 418.6071 418.8320 0.0337 -1.0000 -1.0000 3500390 1578778496.60 151.5153 60.0023 32.0000 1.9991 2.0000 418.4668 418.6927 0.0338 -1.0000 -1.0000 3500468 1578778496.70 151.5153 60.0023 32.0000 1.9985 1.9994 418.4571 418.6822 0.0337 -1.0000 -1.0000 3500531 1578778496.80 151.5153 60.0023 32.0000 1.9992 2.0001 418.6278 418.8534 0.0339 -1.0000 -1.0000 3500593 1578778496.90 151.5153 60.0023 32.0000 1.9985 1.9994 418.6787 418.9041 0.0338 -1.0000 -1.0000 3500672 1578778497.00 151.5517 60.0023 32.0000 1.9986 1.9995 418.5747 418.8006 0.0339 -1.0000 -1.0000 3500734 1578778497.10 151.5517 60.0023 32.0000 1.9993 2.0002 418.4991 418.7253 0.0339 -1.0000 -1.0000 3500797 1578778497.20 151.5517 60.0023 32.0000 1.9984 1.9992 418.5698 418.7947 0.0337 -1.0000 -1.0000 3500859 1578778497.30 151.5517 60.0023 32.0000 1.9983 1.9992 418.6266 418.8523 0.0339 -1.0000 -1.0000 3500922 1578778497.40 151.5517 60.0023 32.0000 1.9982 1.9991 418.5874 418.8133 0.0338 -1.0000 -1.0000 3501000 1578778497.50 151.5499 60.0023 32.0000 1.9987 1.9996 418.4189 418.6445 0.0338 -1.0000 -1.0000 3501062 1578778497.60 151.5387 60.0023 32.0000 1.9984 1.9993 418.5070 418.7329 0.0338 -1.0000 -1.0000 3501265 1578778497.70 151.5387 60.0023 32.0000 1.9978 1.9987 418.5705 418.7953 0.0336 -1.0000 -1.0000 3501328 1578778497.80 151.5387 60.0023 32.0000 1.9977 1.9986 418.6787 418.9040 0.0338 -1.0000 -1.0000 3501406 1578778497.90 151.5387 60.0023 32.0000 1.9987 1.9995 418.5307 418.7570 0.0339 -1.0000 -1.0000 3501469 1578778498.00 151.5387 60.0023 32.0000 1.9990 1.9999 418.5281 418.7534 0.0338 -1.0000 -1.0000 3501531 1578778498.10 151.5387 60.0023 32.0000 1.9976 1.9985 418.5102 418.7356 0.0338 -1.0000 -1.0000 3502297 1578778498.20 151.5387 60.0023 32.0000 1.9976 1.9985 418.7640 418.9897 0.0339 -1.0000 -1.0000 3502359 1578778498.30 151.5387 60.0023 32.0000 1.9982 1.9991 418.6434 418.8691 0.0338 -1.0000 -1.0000 3502422 1578778498.40 151.5387 60.0023 32.0000 1.9994 2.0003 418.4734 418.6985 0.0337 -1.0000 -1.0000 3502484 1578778498.50 151.5387 60.0023 32.0000 1.9985 1.9993 418.6163 418.8407 0.0337 -1.0000 -1.0000 3502547 1578778498.60 151.5387 60.0023 32.0000 1.9979 1.9988 418.5647 418.7906 0.0339 -1.0000 -1.0000 3502625 1578778498.70 151.5387 60.0023 32.0000 1.9982 1.9991 418.4772 418.7030 0.0338 -1.0000 -1.0000 3502687 1578778498.80 151.5277 60.0023 32.0000 1.9984 1.9993 418.5570 418.7856 0.0342 -1.0000 -1.0000 3502750 1578778498.90 151.5277 60.0023 32.0000 1.9973 1.9982 418.6249 418.8503 0.0337 -1.0000 -1.0000 3502828 1578778499.00 151.5277 60.0023 32.0000 1.9974 1.9982 418.6848 418.9109 0.0340 -1.0000 -1.0000 3502890 1578778499.10 151.5277 60.0023 32.0000 1.9985 1.9994 418.5362 418.7626 0.0340 -1.0000 -1.0000 3502953 1578778499.20 151.5277 60.0023 32.0000 1.9988 1.9997 418.4908 418.7169 0.0338 -1.0000 -1.0000 3503015 1578778499.30 151.4201 60.0023 32.0000 1.9979 1.9988 418.6717 418.8968 0.0338 -1.0000 -1.0000 3503078 1578778499.40 151.4201 60.0023 32.0000 1.9980 1.9989 418.7073 418.9331 0.0338 -1.0000 -1.0000 3503172 1578778499.50 151.4201 60.0023 32.0000 1.9984 1.9993 418.5404 418.7656 0.0337 -1.0000 -1.0000 3503234 1578778499.60 151.4201 60.0023 32.0000 1.9989 1.9997 418.4369 418.6624 0.0339 -1.0000 -1.0000 3503297 1578778499.70 151.4201 60.0023 32.0000 1.9980 1.9989 418.5645 418.7897 0.0337 -1.0000 -1.0000 3503359 1578778499.80 151.4200 60.0022 32.0000 1.9983 1.9991 418.6472 418.8726 0.0338 -1.0000 -1.0000 3503438 1578778499.90 151.4188 60.0010 32.0000 1.9987 1.9996 418.5678 418.7939 0.0338 -1.0000 -1.0000 3503500 1578778500.00 151.4188 60.0010 32.0000 1.9989 1.9997 418.4669 418.6927 0.0339 -1.0000 -1.0000 3503562 1578778500.10 151.4188 60.0010 32.0000 1.9983 1.9992 418.7416 418.9685 0.0339 -1.0000 -1.0000 3503641 1578778500.20 151.4188 60.0010 32.0000 1.9982 1.9991 418.7844 419.0105 0.0339 -1.0000 -1.0000 3503813 1578778500.30 151.4188 60.0010 32.0000 1.9983 1.9991 418.6353 418.8618 0.0340 -1.0000 -1.0000 3503875 1578778500.40 151.4188 60.0010 32.0000 1.9984 1.9993 418.4647 418.6918 0.0340 -1.0000 -1.0000 3503938 1578778500.50 151.4188 60.0010 32.0000 1.9977 1.9986 418.5139 418.7392 0.0337 -1.0000 -1.0000 3504000 1578778500.60 151.4188 60.0010 32.0000 1.9968 1.9977 418.6583 418.8833 0.0337 -1.0000 -1.0000 3504078 1578778500.70 151.4188 60.0010 32.0000 1.9976 1.9984 418.6767 418.9019 0.0338 -1.0000 -1.0000 3504281 1578778500.80 151.4188 60.0010 32.0000 1.9974 1.9983 418.6043 418.8301 0.0339 -1.0000 -1.0000 3504344 1578778500.90 151.4188 60.0010 32.0000 1.9973 1.9982 418.5761 418.8022 0.0339 -1.0000 -1.0000 3504422 1578778501.00 151.4251 60.0010 32.0000 1.9977 1.9985 418.6178 418.8429 0.0338 -1.0000 -1.0000 3504484 1578778501.10 151.5750 60.0010 32.0000 1.9988 1.9997 418.5419 418.7675 0.0338 -1.0000 -1.0000 3504547 1578778501.20 151.5750 60.0010 32.0000 1.9990 1.9998 418.5420 418.7679 0.0339 -1.0000 -1.0000 3504781 1578778501.30 151.5750 60.0010 32.0000 1.9983 1.9992 418.6828 418.9084 0.0338 -1.0000 -1.0000 3504844 1578778501.40 151.5750 60.0010 32.0000 1.9983 1.9991 418.7009 418.9265 0.0338 -1.0000 -1.0000 3504906 1578778501.50 151.5750 60.0010 32.0000 1.9982 1.9991 418.5154 418.7405 0.0337 -1.0000 -1.0000 3504968 1578778501.60 151.5750 60.0010 32.0000 1.9984 1.9993 418.4935 418.7180 0.0337 -1.0000 -1.0000 3505031 1578778501.70 151.5425 60.0010 32.0000 1.9980 1.9989 418.5599 418.7850 0.0337 -1.0000 -1.0000 3505313 1578778501.80 151.5381 60.0010 32.0000 1.9976 1.9984 418.6694 418.8950 0.0339 -1.0000 -1.0000 3505391 1578778501.90 151.5381 60.0010 32.0000 1.9981 1.9990 418.5413 418.7664 0.0337 -1.0000 -1.0000 3505453 1578778502.00 151.5381 60.0010 32.0000 1.9983 1.9992 418.6519 418.8779 0.0339 -1.0000 -1.0000 3505516 1578778502.10 151.5381 60.0010 32.0000 1.9980 1.9989 418.7099 418.9360 0.0339 -1.0000 -1.0000 3505578 1578778502.20 151.5381 60.0010 32.0000 1.9981 1.9990 418.6252 418.8508 0.0338 -1.0000 -1.0000 3505781 1578778502.30 151.5473 60.0010 32.0000 1.9984 1.9993 418.4503 418.6767 0.0340 -1.0000 -1.0000 3505828 1578778502.40 151.5473 60.0010 32.0000 1.9986 1.9995 418.5316 418.7579 0.0339 -1.0000 -1.0000 3505906 1578778502.50 151.5473 60.0010 32.0000 1.9976 1.9985 418.7265 418.9521 0.0338 -1.0000 -1.0000 3505968 1578778502.60 151.5473 60.0010 32.0000 1.9982 1.9991 418.6687 418.8952 0.0339 -1.0000 -1.0000 3506047 1578778502.70 151.5473 60.0010 32.0000 1.9989 1.9998 418.5185 418.7439 0.0338 -1.0000 -1.0000 3506265 1578778502.80 151.5137 60.0010 32.0000 1.9982 1.9991 418.4832 418.7090 0.0339 -1.0000 -1.0000 3506328 1578778502.90 151.4853 60.0010 32.0000 1.9973 1.9982 418.6416 418.8678 0.0339 -1.0000 -1.0000 3506406 1578778503.00 151.4853 60.0010 32.0000 1.9983 1.9991 418.7025 418.9277 0.0338 -1.0000 -1.0000 3506468 1578778503.10 151.4853 60.0010 32.0000 1.9980 1.9989 418.5796 418.8052 0.0338 -1.0000 -1.0000 3506531 1578778503.20 151.4853 60.0010 32.0000 1.9975 1.9984 418.6729 418.8980 0.0337 -1.0000 -1.0000 3506609 1578778503.30 151.4853 60.0010 32.0000 1.9974 1.9983 418.7616 418.9871 0.0338 -1.0000 -1.0000 3507047 1578778503.40 151.3887 60.0010 32.0000 1.9980 1.9988 418.6269 418.8535 0.0340 -1.0000 -1.0000 3507109 1578778503.50 151.3887 60.0010 32.0000 1.9980 1.9989 418.4755 418.7012 0.0338 -1.0000 -1.0000 3507172 1578778503.60 151.3887 60.0010 32.0000 1.9979 1.9988 418.5406 418.7646 0.0336 -1.0000 -1.0000 3507234 1578778503.70 151.3887 60.0010 32.0000 1.9974 1.9982 418.6575 418.8839 0.0339 -1.0000 -1.0000 3507297 1578778503.80 151.3887 60.0010 32.0000 1.9970 1.9979 418.6858 418.9111 0.0337 -1.0000 -1.0000 3507547 1578778503.90 151.5229 60.0010 32.0000 1.9981 1.9990 418.5757 418.8011 0.0338 -1.0000 -1.0000 3507609 1578778504.00 151.5229 60.0010 32.0000 1.9980 1.9989 418.4448 418.6712 0.0339 -1.0000 -1.0000 3507672 1578778504.10 151.5229 60.0010 32.0000 1.9980 1.9989 418.5380 418.7639 0.0339 -1.0000 -1.0000 3507750 1578778504.20 151.5229 60.0010 32.0000 1.9971 1.9980 418.7329 418.9598 0.0340 -1.0000 -1.0000 3507812 1578778504.30 151.5229 60.0010 32.0000 1.9981 1.9990 418.3107 418.5359 0.0339 -1.0000 -1.0000 3507875 1578778504.40 151.4896 60.0010 32.0000 1.9989 1.9998 418.4710 418.6970 0.0338 -1.0000 -1.0000 3507938 1578778504.50 151.4486 60.0010 32.0000 1.9979 1.9987 418.6587 418.8841 0.0338 -1.0000 -1.0000 3508000 1578778504.60 151.4486 60.0010 32.0000 1.9979 1.9988 418.7240 418.9501 0.0339 -1.0000 -1.0000 3508078 1578778504.70 151.4486 60.0010 32.0000 1.9990 1.9999 418.4141 418.6401 0.0339 -1.0000 -1.0000 3508141 1578778504.80 151.4486 60.0010 32.0000 1.9986 1.9995 418.5642 418.7896 0.0338 -1.0000 -1.0000 3508265 1578778504.90 151.4486 60.0010 32.0000 1.9975 1.9984 418.6312 418.8571 0.0339 -1.0000 -1.0000 3508343 1578778505.00 151.5455 60.0013 32.0000 1.9982 1.9990 418.6627 418.8887 0.0339 -1.0000 -1.0000 3508406 1578778505.10 151.5455 60.0013 32.0000 1.9987 1.9995 418.4971 418.7232 0.0339 -1.0000 -1.0000 3508468 1578778505.20 151.5455 60.0013 32.0000 1.9981 1.9990 418.6208 418.8467 0.0339 -1.0000 -1.0000 3508531 1578778505.30 151.5455 60.0013 32.0000 1.9982 1.9991 418.7021 418.9271 0.0337 -1.0000 -1.0000 3508781 1578778505.40 151.5455 60.0013 32.0000 1.9982 1.9990 418.5393 418.7641 0.0337 -1.0000 -1.0000 3508843 1578778505.50 151.4602 60.0013 32.0000 1.9979 1.9988 418.5201 418.7454 0.0338 -1.0000 -1.0000 3508906 1578778505.60 151.4602 60.0013 32.0000 1.9979 1.9987 418.6160 418.8419 0.0339 -1.0000 -1.0000 3508968 1578778505.70 151.4602 60.0013 32.0000 1.9992 2.0001 418.5098 418.7356 0.0339 -1.0000 -1.0000 3509031 1578778505.80 151.4602 60.0013 32.0000 1.9989 1.9997 418.6142 418.8393 0.0338 -1.0000 -1.0000 3509828 1578778505.90 151.4602 60.0013 32.0000 1.9990 1.9999 418.7038 418.9301 0.0340 -1.0000 -1.0000 3509891 1578778506.00 151.4602 60.0013 32.0000 1.9995 2.0004 418.7105 418.9362 0.0338 -1.0000 -1.0000 3509953 1578778506.10 151.8648 60.0013 32.0000 2.0008 2.0017 418.5452 418.7705 0.0338 -1.0000 -1.0000 3510031 1578778506.20 151.8838 60.0013 32.0000 2.0010 2.0019 418.6992 418.9257 0.0339 -1.0000 -1.0000 3510094 1578778506.30 151.8838 60.0013 32.0000 2.0007 2.0016 418.8876 419.1130 0.0337 -1.0000 -1.0000 3510156 1578778506.40 151.8838 60.0013 32.0000 2.0012 2.0020 418.7539 418.9797 0.0338 -1.0000 -1.0000 3510219 1578778506.50 151.8838 60.0013 32.0000 2.0007 2.0016 418.6528 418.8781 0.0338 -1.0000 -1.0000 3510281 1578778506.60 151.8838 60.0013 32.0000 1.9999 2.0008 418.7567 418.9823 0.0338 -1.0000 -1.0000 3510359 1578778506.70 151.6927 60.0013 32.0000 1.9992 2.0000 418.6714 418.8977 0.0339 -1.0000 -1.0000 3510422 1578778506.80 151.6927 60.0013 32.0000 1.9992 2.0001 418.5883 418.8146 0.0340 -1.0000 -1.0000 3510578 1578778506.90 151.6927 60.0013 32.0000 1.9993 2.0002 418.5066 418.7329 0.0338 -1.0000 -1.0000 3510640 1578778507.00 151.6927 60.0013 32.0000 1.9987 1.9996 418.5398 418.7651 0.0338 -1.0000 -1.0000 3510703 1578778507.10 151.6927 60.0013 32.0000 1.9982 1.9990 418.7324 418.9588 0.0339 -1.0000 -1.0000 3510765 1578778507.20 151.6347 60.0013 32.0000 1.9983 1.9992 418.6190 418.8444 0.0337 -1.0000 -1.0000 3510843 1578778507.30 151.6218 60.0013 32.0000 1.9999 2.0008 418.5209 418.7472 0.0339 -1.0000 -1.0000 3511109 1578778507.40 151.6218 60.0013 32.0000 1.9987 1.9996 418.5554 418.7804 0.0338 -1.0000 -1.0000 3511172 1578778507.50 151.6218 60.0013 32.0000 1.9980 1.9989 418.7270 418.9527 0.0338 -1.0000 -1.0000 3511234 1578778507.60 151.6218 60.0013 32.0000 1.9996 2.0005 418.6207 418.8471 0.0339 -1.0000 -1.0000 3511313 1578778507.70 151.6218 60.0013 32.0000 1.9989 1.9998 418.4961 418.7216 0.0338 -1.0000 -1.0000 3511375 1578778507.80 151.6218 60.0013 32.0000 1.9993 2.0002 418.7013 418.9272 0.0339 -1.0000 -1.0000 3511453 1578778507.90 151.6218 60.0013 32.0000 2.0004 2.0013 418.5208 418.7469 0.0339 -1.0000 -1.0000 3511516 1578778508.00 151.6218 60.0013 32.0000 1.9987 1.9996 418.5687 418.7949 0.0339 -1.0000 -1.0000 3511594 1578778508.10 151.6218 60.0013 32.0000 1.9979 1.9988 418.6835 418.9088 0.0339 -1.0000 -1.0000 3511656 1578778508.20 151.6218 60.0013 32.0000 1.9985 1.9994 418.7219 418.9482 0.0338 -1.0000 -1.0000 3511719 1578778508.30 151.5806 60.0013 32.0000 1.9986 1.9995 418.5476 418.7734 0.0339 -1.0000 -1.0000 3511781 1578778508.40 151.5806 60.0013 32.0000 1.9990 1.9998 418.4513 418.6782 0.0340 -1.0000 -1.0000 3512703 1578778508.50 151.5806 60.0013 32.0000 1.9969 1.9978 418.5689 418.7945 0.0338 -1.0000 -1.0000 3512765 1578778508.60 151.5806 60.0013 32.0000 1.9981 1.9990 418.6329 418.8593 0.0340 -1.0000 -1.0000 3512828 1578778508.70 151.5806 60.0013 32.0000 1.9984 1.9993 418.4891 418.7150 0.0339 -1.0000 -1.0000 3512890 1578778508.80 151.5806 60.0013 32.0000 1.9991 2.0000 418.5071 418.7330 0.0339 -1.0000 -1.0000 3512953 1578778508.90 151.4018 60.0013 32.0000 1.9983 1.9992 418.5831 418.8093 0.0339 -1.0000 -1.0000 3513031 1578778509.00 151.4018 60.0013 32.0000 1.9986 1.9995 418.5181 418.7441 0.0339 -1.0000 -1.0000 3513109 1578778509.10 151.4018 60.0013 32.0000 1.9989 1.9997 418.4096 418.6363 0.0340 -1.0000 -1.0000 3513172 1578778509.20 151.4018 60.0013 32.0000 1.9984 1.9993 418.5446 418.7711 0.0340 -1.0000 -1.0000 3513234 1578778509.30 151.4018 60.0013 32.0000 1.9979 1.9988 418.7680 418.9941 0.0338 -1.0000 -1.0000 3513297 1578778509.40 151.6058 60.0013 32.0000 1.9985 1.9994 418.7021 418.9272 0.0338 -1.0000 -1.0000 3513359 1578778509.50 151.6212 60.0013 32.0000 1.9990 1.9999 418.5870 418.8133 0.0340 -1.0000 -1.0000 3513438 1578778509.60 151.6212 60.0013 32.0000 1.9991 2.0000 418.4260 418.6517 0.0338 -1.0000 -1.0000 3513500 1578778509.70 151.6212 60.0013 32.0000 1.9980 1.9989 418.7058 418.9315 0.0339 -1.0000 -1.0000 3513562 1578778509.80 151.6212 60.0013 32.0000 1.9984 1.9993 418.6756 418.9016 0.0339 -1.0000 -1.0000 3513641 1578778509.90 151.6212 60.0013 32.0000 1.9987 1.9996 418.5075 418.7338 0.0340 -1.0000 -1.0000 3513813 1578778510.00 151.5054 60.0013 32.0000 1.9994 2.0003 418.6025 418.8294 0.0340 -1.0000 -1.0000 3513875 1578778510.10 151.5054 60.0013 32.0000 1.9974 1.9983 418.7683 418.9942 0.0338 -1.0000 -1.0000 3513953 1578778510.20 151.5054 60.0013 32.0000 1.9980 1.9989 418.6939 418.9210 0.0341 -1.0000 -1.0000 3514016 1578778510.30 151.5054 60.0013 32.0000 1.9988 1.9997 418.5838 418.8099 0.0340 -1.0000 -1.0000 3514078 1578778510.40 151.5054 60.0013 32.0000 1.9990 1.9999 418.5885 418.8147 0.0339 -1.0000 -1.0000 3514141 1578778510.50 151.5217 60.0013 32.0000 1.9979 1.9988 418.6217 418.8479 0.0339 -1.0000 -1.0000 3514203 1578778510.60 151.5802 60.0013 32.0000 1.9977 1.9986 418.6367 418.8636 0.0340 -1.0000 -1.0000 3514281 1578778510.70 151.5802 60.0013 32.0000 1.9991 2.0000 418.5454 418.7717 0.0339 -1.0000 -1.0000 3514343 1578778510.80 151.5802 60.0013 32.0000 1.9984 1.9993 418.5757 418.8019 0.0339 -1.0000 -1.0000 3514406 1578778510.90 151.5802 60.0013 32.0000 1.9984 1.9993 418.7199 418.9467 0.0339 -1.0000 -1.0000 3514484 1578778511.00 151.5802 60.0013 32.0000 1.9984 1.9993 418.6296 418.8554 0.0339 -1.0000 -1.0000 3514547 1578778511.10 151.5802 60.0013 32.0000 1.9988 1.9997 418.5744 418.8002 0.0338 -1.0000 -1.0000 3514625 1578778511.20 151.5802 60.0013 32.0000 1.9986 1.9995 418.5291 418.7552 0.0339 -1.0000 -1.0000 3514687 1578778511.30 151.5802 60.0013 32.0000 1.9979 1.9988 418.6111 418.8372 0.0338 -1.0000 -1.0000 3514750 1578778511.40 151.5802 60.0013 32.0000 1.9977 1.9985 418.6048 418.8305 0.0339 -1.0000 -1.0000 3514812 1578778511.50 151.5802 60.0013 32.0000 1.9982 1.9990 418.3876 418.6140 0.0340 -1.0000 -1.0000 3514890 1578778511.60 151.5563 60.0013 32.0000 1.9985 1.9994 418.4935 418.7198 0.0339 -1.0000 -1.0000 3514953 1578778511.70 151.4461 60.0013 32.0000 1.9976 1.9985 418.6857 418.9111 0.0338 -1.0000 -1.0000 3515015 1578778511.80 151.4461 60.0013 32.0000 1.9968 1.9977 418.6043 418.8303 0.0339 -1.0000 -1.0000 3515094 1578778511.90 151.4461 60.0013 32.0000 1.9970 1.9979 418.6175 418.8444 0.0340 -1.0000 -1.0000 3515156 1578778512.00 151.4461 60.0013 32.0000 1.9990 1.9999 418.4754 418.7010 0.0338 -1.0000 -1.0000 3515406 1578778512.10 151.4461 60.0013 32.0000 1.9983 1.9992 418.5262 418.7522 0.0339 -1.0000 -1.0000 3515468 1578778512.20 151.4461 60.0013 32.0000 1.9983 1.9992 418.6415 418.8680 0.0340 -1.0000 -1.0000 3515531 1578778512.30 151.5004 60.0013 32.0000 1.9980 1.9989 418.5718 418.7984 0.0339 -1.0000 -1.0000 3515594 1578778512.40 151.5004 60.0013 32.0000 1.9986 1.9995 418.4610 418.6864 0.0338 -1.0000 -1.0000 3515672 1578778512.50 151.5004 60.0013 32.0000 1.9984 1.9992 418.6344 418.8601 0.0338 -1.0000 -1.0000 3515813 1578778512.60 151.5004 60.0013 32.0000 1.9969 1.9978 418.6565 418.8821 0.0339 -1.0000 -1.0000 3515875 1578778512.70 151.5004 60.0013 32.0000 1.9989 1.9998 418.6087 418.8345 0.0338 -1.0000 -1.0000 3515953 1578778512.80 151.5857 60.0013 32.0000 1.9994 2.0002 418.4151 418.6396 0.0337 -1.0000 -1.0000 3516016 1578778512.90 151.5857 60.0013 32.0000 1.9987 1.9996 418.4199 418.6462 0.0340 -1.0000 -1.0000 3516094 1578778513.00 151.5857 60.0013 32.0000 1.9981 1.9990 418.5889 418.8152 0.0339 -1.0000 -1.0000 3516828 1578778513.10 151.5857 60.0013 32.0000 1.9986 1.9995 418.6152 418.8402 0.0337 -1.0000 -1.0000 3516890 1578778513.20 151.5857 60.0013 32.0000 1.9985 1.9994 418.4783 418.7034 0.0338 -1.0000 -1.0000 3516953 1578778513.30 151.5759 60.0013 32.0000 1.9990 1.9999 418.4210 418.6473 0.0339 -1.0000 -1.0000 3517015 1578778513.40 151.4315 60.0013 32.0000 1.9977 1.9986 418.5314 418.7563 0.0338 -1.0000 -1.0000 3517078 1578778513.50 151.4315 60.0013 32.0000 1.9987 1.9996 418.5960 418.8217 0.0338 -1.0000 -1.0000 3517156 1578778513.60 151.4315 60.0013 32.0000 1.9994 2.0003 418.4224 418.6477 0.0338 -1.0000 -1.0000 3517219 1578778513.70 151.4315 60.0013 32.0000 1.9988 1.9996 418.5219 418.7471 0.0338 -1.0000 -1.0000 3517281 1578778513.80 151.4315 60.0013 32.0000 1.9975 1.9984 418.6413 418.8674 0.0339 -1.0000 -1.0000 3517359 1578778513.90 151.4315 60.0013 32.0000 1.9975 1.9984 418.6804 418.9071 0.0341 -1.0000 -1.0000 3517422 1578778514.00 151.4315 60.0013 32.0000 1.9988 1.9997 418.5663 418.7924 0.0339 -1.0000 -1.0000 3517484 1578778514.10 151.4315 60.0013 32.0000 1.9994 2.0003 418.4425 418.6679 0.0338 -1.0000 -1.0000 3517547 1578778514.20 151.4315 60.0013 32.0000 1.9978 1.9987 418.5709 418.7970 0.0339 -1.0000 -1.0000 3517609 1578778514.30 151.4315 60.0013 32.0000 1.9990 1.9999 418.6858 418.9119 0.0339 -1.0000 -1.0000 3517672 1578778514.40 151.4729 60.0013 32.0000 1.9987 1.9996 418.5390 418.7662 0.0340 -1.0000 -1.0000 3517750 1578778514.50 151.5351 60.0013 32.0000 1.9983 1.9991 418.4004 418.6272 0.0340 -1.0000 -1.0000 3518031 1578778514.60 151.5351 60.0013 32.0000 1.9982 1.9991 418.5918 418.8184 0.0339 -1.0000 -1.0000 3518109 1578778514.70 151.5351 60.0013 32.0000 1.9983 1.9991 418.6924 418.9187 0.0339 -1.0000 -1.0000 3518172 1578778514.80 151.5351 60.0013 32.0000 1.9994 2.0003 418.5276 418.7533 0.0338 -1.0000 -1.0000 3518234 1578778514.90 151.5351 60.0013 32.0000 1.9992 2.0001 418.5507 418.7768 0.0340 -1.0000 -1.0000 3518312 1578778515.00 151.5351 60.0013 32.0000 1.9987 1.9996 418.6993 418.9259 0.0339 -1.0000 -1.0000 3518375 1578778515.10 151.5559 60.0011 32.0000 1.9978 1.9987 418.7786 419.0041 0.0338 -1.0000 -1.0000 3518562 1578778515.20 151.5559 60.0011 32.0000 1.9991 2.0000 418.6520 418.8782 0.0339 -1.0000 -1.0000 3518640 1578778515.30 151.5559 60.0011 32.0000 1.9990 1.9999 418.3587 418.5849 0.0339 -1.0000 -1.0000 3518703 1578778515.40 151.5559 60.0011 32.0000 1.9981 1.9990 418.5328 418.7591 0.0340 -1.0000 -1.0000 3518765 1578778515.50 151.5559 60.0011 32.0000 1.9981 1.9990 418.6937 418.9201 0.0339 -1.0000 -1.0000 3518843 1578778515.60 151.5559 60.0011 32.0000 1.9985 1.9994 418.7162 418.9428 0.0340 -1.0000 -1.0000 3519125 1578778515.70 151.5559 60.0011 32.0000 1.9993 2.0002 418.5478 418.7748 0.0340 -1.0000 -1.0000 3519187 1578778515.80 151.5559 60.0011 32.0000 1.9990 1.9999 418.5652 418.7920 0.0340 -1.0000 -1.0000 3519265 1578778515.90 151.5559 60.0011 32.0000 1.9983 1.9992 418.7683 418.9948 0.0340 -1.0000 -1.0000 3519328 1578778516.00 151.5368 60.0011 32.0000 1.9979 1.9988 418.6121 418.8389 0.0339 -1.0000 -1.0000 3519390 1578778516.10 151.4843 60.0011 32.0000 1.9988 1.9996 418.4756 418.7023 0.0340 -1.0000 -1.0000 3519797 1578778516.20 151.4843 60.0011 32.0000 1.9984 1.9993 418.4555 418.6813 0.0339 -1.0000 -1.0000 3519859 1578778516.30 151.5414 60.0011 32.0000 1.9983 1.9992 418.6184 418.8440 0.0338 -1.0000 -1.0000 3519922 1578778516.40 151.5414 60.0011 32.0000 1.9977 1.9986 418.7116 418.9378 0.0339 -1.0000 -1.0000 3519984 1578778516.50 151.5414 60.0011 32.0000 1.9980 1.9989 418.4886 418.7147 0.0339 -1.0000 -1.0000 3520047 1578778516.60 151.4716 60.0011 32.0000 1.9981 1.9990 418.4552 418.6808 0.0339 -1.0000 -1.0000 3520297 1578778516.70 151.4716 60.0011 32.0000 1.9978 1.9987 418.5879 418.8144 0.0340 -1.0000 -1.0000 3520359 1578778516.80 151.4716 60.0011 32.0000 1.9974 1.9983 418.6325 418.8585 0.0339 -1.0000 -1.0000 3520422 1578778516.90 151.4716 60.0011 32.0000 1.9984 1.9993 418.4756 418.7016 0.0339 -1.0000 -1.0000 3520484 1578778517.00 151.4716 60.0011 32.0000 1.9989 1.9998 418.4749 418.7015 0.0340 -1.0000 -1.0000 3520562 1578778517.10 151.4989 60.0011 32.0000 1.9987 1.9996 418.5601 418.7867 0.0340 -1.0000 -1.0000 3520797 1578778517.20 151.5013 60.0011 32.0000 1.9980 1.9989 418.6911 418.9191 0.0341 -1.0000 -1.0000 3520859 1578778517.30 151.5013 60.0011 32.0000 1.9984 1.9993 418.5992 418.8260 0.0340 -1.0000 -1.0000 3520922 1578778517.40 151.5013 60.0011 32.0000 1.9983 1.9991 418.4606 418.6878 0.0340 -1.0000 -1.0000 3520984 1578778517.50 151.5013 60.0011 32.0000 1.9985 1.9994 418.6041 418.8298 0.0338 -1.0000 -1.0000 3521094 1578778517.60 151.5070 60.0011 32.0000 1.9981 1.9990 418.6768 418.9031 0.0340 -1.0000 -1.0000 3521265 1578778517.70 151.5281 60.0011 32.0000 1.9977 1.9986 418.6238 418.8506 0.0340 -1.0000 -1.0000 3521328 1578778517.80 151.5281 60.0011 32.0000 1.9989 1.9998 418.4791 418.7056 0.0340 -1.0000 -1.0000 3521406 1578778517.90 151.5281 60.0011 32.0000 1.9985 1.9994 418.4152 418.6419 0.0339 -1.0000 -1.0000 3521468 1578778518.00 151.5281 60.0011 32.0000 1.9978 1.9986 418.5869 418.8126 0.0338 -1.0000 -1.0000 3521531 1578778518.10 151.5281 60.0011 32.0000 1.9979 1.9987 418.5751 418.8013 0.0340 -1.0000 -1.0000 3521609 1578778518.20 151.4554 60.0011 32.0000 1.9982 1.9991 418.4265 418.6531 0.0339 -1.0000 -1.0000 3521672 1578778518.30 151.4470 60.0011 32.0000 1.9985 1.9994 418.4295 418.6561 0.0341 -1.0000 -1.0000 3521734 1578778518.40 151.4470 60.0011 32.0000 1.9979 1.9988 418.6479 418.8756 0.0341 -1.0000 -1.0000 3521797 1578778518.50 151.4470 60.0011 32.0000 1.9969 1.9978 418.6742 418.8999 0.0338 -1.0000 -1.0000 3521859 1578778518.60 151.4470 60.0011 32.0000 1.9976 1.9985 418.4987 418.7239 0.0338 -1.0000 -1.0000 3522125 1578778518.70 151.4470 60.0011 32.0000 1.9981 1.9990 418.4083 418.6343 0.0339 -1.0000 -1.0000 3522187 1578778518.80 151.3739 60.0011 32.0000 1.9974 1.9983 418.6382 418.8636 0.0338 -1.0000 -1.0000 3522250 1578778518.90 151.3739 60.0011 32.0000 1.9979 1.9988 418.5682 418.7945 0.0339 -1.0000 -1.0000 3522328 1578778519.00 151.3739 60.0011 32.0000 1.9986 1.9995 418.4642 418.6902 0.0339 -1.0000 -1.0000 3522390 1578778519.10 151.3739 60.0011 32.0000 1.9979 1.9988 418.4622 418.6884 0.0339 -1.0000 -1.0000 3522562 1578778519.20 151.3739 60.0011 32.0000 1.9976 1.9985 418.6964 418.9230 0.0340 -1.0000 -1.0000 3522640 1578778519.30 151.3739 60.0011 32.0000 1.9980 1.9988 418.6200 418.8469 0.0340 -1.0000 -1.0000 3522703 1578778519.40 151.3739 60.0011 32.0000 1.9976 1.9985 418.6020 418.8276 0.0339 -1.0000 -1.0000 3522765 1578778519.50 151.4911 60.0011 32.0000 1.9988 1.9997 418.4347 418.6606 0.0338 -1.0000 -1.0000 3522843 1578778519.60 151.4911 60.0011 32.0000 1.9986 1.9995 418.5247 418.7509 0.0340 -1.0000 -1.0000 3522906 1578778519.70 151.4911 60.0011 32.0000 1.9975 1.9984 418.6038 418.8294 0.0339 -1.0000 -1.0000 3523031 1578778519.80 151.4932 60.0011 32.0000 1.9976 1.9985 418.6606 418.8874 0.0340 -1.0000 -1.0000 3523109 1578778519.90 151.5323 60.0017 32.0000 1.9986 1.9995 418.5372 418.7640 0.0340 -1.0000 -1.0000 3523172 1578778520.00 151.5323 60.0017 32.0000 1.9990 1.9999 418.3850 418.6111 0.0340 -1.0000 -1.0000 3523234 1578778520.10 151.5323 60.0017 32.0000 1.9990 1.9999 418.5951 418.8213 0.0338 -1.0000 -1.0000 3523313 1578778520.20 151.5323 60.0017 32.0000 1.9975 1.9984 418.6387 418.8651 0.0340 -1.0000 -1.0000 3523547 1578778520.30 151.5323 60.0017 32.0000 1.9984 1.9993 418.4648 418.6911 0.0340 -1.0000 -1.0000 3523609 1578778520.40 151.5323 60.0017 32.0000 1.9975 1.9984 418.5157 418.7430 0.0340 -1.0000 -1.0000 3523672 1578778520.50 151.5323 60.0017 32.0000 1.9976 1.9985 418.5850 418.8130 0.0343 -1.0000 -1.0000 3523734 1578778520.60 151.4220 60.0017 32.0000 1.9985 1.9994 418.6155 418.8427 0.0340 -1.0000 -1.0000 3523813 1578778520.70 151.3812 60.0017 32.0000 1.9991 2.0000 418.4846 418.7116 0.0340 -1.0000 -1.0000 3524047 1578778520.80 151.3812 60.0017 32.0000 1.9987 1.9996 418.3862 418.6127 0.0340 -1.0000 -1.0000 3524109 1578778520.90 151.3812 60.0017 32.0000 1.9983 1.9992 418.5231 418.7505 0.0341 -1.0000 -1.0000 3524187 1578778521.00 151.3812 60.0017 32.0000 1.9980 1.9989 418.6496 418.8762 0.0339 -1.0000 -1.0000 3524250 1578778521.10 151.3812 60.0017 32.0000 1.9987 1.9996 418.5798 418.8060 0.0339 -1.0000 -1.0000 3524312 1578778521.20 151.3812 60.0017 32.0000 1.9992 2.0001 418.4707 418.6972 0.0339 -1.0000 -1.0000 3524547 1578778521.30 151.3812 60.0017 32.0000 1.9990 1.9999 418.5705 418.7967 0.0340 -1.0000 -1.0000 3524609 1578778521.40 151.3812 60.0017 32.0000 1.9986 1.9995 418.6154 418.8424 0.0340 -1.0000 -1.0000 3524672 1578778521.50 151.3812 60.0017 32.0000 1.9986 1.9995 418.4530 418.6794 0.0339 -1.0000 -1.0000 3524750 1578778521.60 151.5730 60.0017 32.0000 1.9985 1.9994 418.4218 418.6479 0.0339 -1.0000 -1.0000 3524812 1578778521.70 151.5730 60.0017 32.0000 1.9981 1.9989 418.5860 418.8120 0.0339 -1.0000 -1.0000 3524875 1578778521.80 151.5730 60.0017 32.0000 1.9980 1.9989 418.6102 418.8358 0.0338 -1.0000 -1.0000 3525313 1578778521.90 151.5730 60.0017 32.0000 1.9984 1.9993 418.4477 418.6737 0.0339 -1.0000 -1.0000 3525375 1578778522.00 151.5063 60.0017 32.0000 1.9989 1.9998 418.4319 418.6579 0.0339 -1.0000 -1.0000 3525438 1578778522.10 151.5013 60.0017 32.0000 1.9978 1.9987 418.4736 418.7004 0.0341 -1.0000 -1.0000 3525516 1578778522.20 151.5013 60.0017 32.0000 1.9976 1.9985 418.6269 418.8541 0.0340 -1.0000 -1.0000 3525578 1578778522.30 151.5013 60.0017 32.0000 1.9979 1.9988 418.6828 418.9090 0.0339 -1.0000 -1.0000 3525813 1578778522.40 151.5013 60.0017 32.0000 1.9985 1.9993 418.4953 418.7210 0.0338 -1.0000 -1.0000 3525890 1578778522.50 151.5013 60.0017 32.0000 1.9985 1.9994 418.4135 418.6383 0.0337 -1.0000 -1.0000 3525953 1578778522.60 151.3730 60.0017 32.0000 1.9981 1.9990 418.7465 418.9726 0.0339 -1.0000 -1.0000 3526031 1578778522.70 151.3730 60.0017 32.0000 1.9992 2.0001 418.5814 418.8077 0.0340 -1.0000 -1.0000 3526094 1578778522.80 151.4870 60.0017 32.0000 1.9993 2.0001 418.4709 418.6986 0.0342 -1.0000 -1.0000 3526156 1578778522.90 151.4870 60.0017 32.0000 1.9990 1.9999 418.5336 418.7602 0.0339 -1.0000 -1.0000 3526234 1578778523.00 151.4870 60.0017 32.0000 1.9979 1.9988 418.7238 418.9504 0.0340 -1.0000 -1.0000 3526297 1578778523.10 151.4870 60.0017 32.0000 1.9974 1.9983 418.6316 418.8584 0.0339 -1.0000 -1.0000 3526359 1578778523.20 151.4870 60.0017 32.0000 1.9986 1.9995 418.5051 418.7308 0.0338 -1.0000 -1.0000 3526422 1578778523.30 151.4870 60.0017 32.0000 1.9980 1.9988 418.3794 418.6055 0.0340 -1.0000 -1.0000 3526562 1578778523.40 151.5141 60.0017 32.0000 1.9980 1.9989 418.6050 418.8313 0.0339 -1.0000 -1.0000 3526625 1578778523.50 151.5141 60.0017 32.0000 1.9974 1.9982 418.6985 418.9234 0.0337 -1.0000 -1.0000 3526703 1578778523.60 151.5141 60.0017 32.0000 1.9970 1.9979 418.6064 418.8328 0.0340 -1.0000 -1.0000 3526765 1578778523.70 151.5141 60.0017 32.0000 1.9981 1.9990 418.4670 418.6933 0.0339 -1.0000 -1.0000 3526828 1578778523.80 151.5141 60.0017 32.0000 1.9974 1.9983 418.6717 418.8979 0.0339 -1.0000 -1.0000 3527328 1578778523.90 151.5093 60.0017 32.0000 1.9973 1.9982 418.6797 418.9051 0.0338 -1.0000 -1.0000 3527390 1578778524.00 151.5089 60.0017 32.0000 1.9988 1.9997 418.5324 418.7589 0.0340 -1.0000 -1.0000 3527453 1578778524.10 151.5089 60.0017 32.0000 1.9985 1.9994 418.4505 418.6766 0.0339 -1.0000 -1.0000 3527531 1578778524.20 151.5089 60.0017 32.0000 1.9978 1.9987 418.6062 418.8321 0.0338 -1.0000 -1.0000 3527594 1578778524.30 151.5089 60.0017 32.0000 1.9968 1.9977 418.6182 418.8442 0.0339 -1.0000 -1.0000 3527781 1578778524.40 151.5089 60.0017 32.0000 1.9980 1.9989 418.6153 418.8421 0.0340 -1.0000 -1.0000 3527859 1578778524.50 151.5089 60.0017 32.0000 1.9989 1.9998 418.3909 418.6175 0.0339 -1.0000 -1.0000 3527922 1578778524.60 151.4617 60.0023 32.0000 1.9986 1.9995 418.5126 418.7395 0.0341 -1.0000 -1.0000 3528000 1578778524.70 151.4257 60.0023 32.0000 1.9980 1.9989 418.6744 418.9011 0.0340 -1.0000 -1.0000 3528062 1578778524.80 151.4257 60.0023 32.0000 1.9974 1.9983 418.5940 418.8217 0.0341 -1.0000 -1.0000 3528281 1578778524.90 151.4257 60.0023 32.0000 1.9991 1.9999 418.3567 418.5829 0.0339 -1.0000 -1.0000 3528359 1578778525.00 151.4257 60.0023 32.0000 1.9984 1.9993 418.5379 418.7644 0.0340 -1.0000 -1.0000 3528422 1578778525.10 151.4257 60.0023 32.0000 1.9984 1.9993 418.6642 418.8922 0.0341 -1.0000 -1.0000 3528484 1578778525.20 151.4796 60.0023 32.0000 1.9995 2.0004 418.6094 418.8364 0.0340 -1.0000 -1.0000 3528562 1578778525.30 151.4796 60.0023 32.0000 1.9984 1.9993 418.4847 418.7107 0.0339 -1.0000 -1.0000 3528625 1578778525.40 151.4796 60.0023 32.0000 1.9983 1.9991 418.4882 418.7163 0.0342 -1.0000 -1.0000 3528687 1578778525.50 151.4796 60.0023 32.0000 1.9986 1.9995 418.6649 418.8916 0.0340 -1.0000 -1.0000 3528765 1578778525.60 151.4796 60.0023 32.0000 1.9983 1.9992 418.5582 418.7853 0.0341 -1.0000 -1.0000 3528828 1578778525.70 151.4463 60.0023 32.0000 1.9989 1.9998 418.4428 418.6704 0.0341 -1.0000 -1.0000 3528890 1578778525.80 151.4463 60.0023 32.0000 1.9982 1.9991 418.4819 418.7092 0.0340 -1.0000 -1.0000 3529625 1578778525.90 151.4463 60.0023 32.0000 1.9979 1.9988 418.6659 418.8924 0.0340 -1.0000 -1.0000 3529688 1578778526.00 151.4463 60.0023 32.0000 1.9983 1.9992 418.4690 418.6953 0.0339 -1.0000 -1.0000 3529750 1578778526.10 151.4463 60.0023 32.0000 1.9992 2.0001 418.4277 418.6543 0.0340 -1.0000 -1.0000 3529828 1578778526.20 151.4516 60.0023 32.0000 1.9982 1.9991 418.6217 418.8485 0.0341 -1.0000 -1.0000 3529890 1578778526.30 151.5073 60.0023 32.0000 1.9981 1.9990 418.6947 418.9212 0.0339 -1.0000 -1.0000 3529953 1578778526.40 151.5073 60.0023 32.0000 1.9987 1.9996 418.5407 418.7678 0.0340 -1.0000 -1.0000 3530031 1578778526.50 151.5073 60.0023 32.0000 1.9993 2.0002 418.4794 418.7058 0.0340 -1.0000 -1.0000 3530094 1578778526.60 151.5073 60.0023 32.0000 1.9988 1.9997 418.5785 418.8055 0.0341 -1.0000 -1.0000 3530156 1578778526.70 151.5073 60.0023 32.0000 1.9978 1.9987 418.7000 418.9275 0.0341 -1.0000 -1.0000 3530219 1578778526.80 151.5073 60.0023 32.0000 1.9988 1.9997 418.5361 418.7632 0.0340 -1.0000 -1.0000 3530281 1578778526.90 151.5073 60.0023 32.0000 1.9989 1.9998 418.3891 418.6161 0.0341 -1.0000 -1.0000 3530359 1578778527.00 151.5076 60.0023 32.0000 1.9981 1.9990 418.3706 418.5976 0.0340 -1.0000 -1.0000 3530422 1578778527.10 151.5397 60.0023 32.0000 1.9979 1.9988 418.5430 418.7695 0.0339 -1.0000 -1.0000 3530484 1578778527.20 151.5397 60.0023 32.0000 1.9980 1.9989 418.5431 418.7695 0.0339 -1.0000 -1.0000 3530562 1578778527.30 151.5397 60.0023 32.0000 1.9984 1.9993 418.3333 418.5600 0.0340 -1.0000 -1.0000 3530625 1578778527.40 151.5397 60.0023 32.0000 1.9987 1.9996 418.4731 418.6989 0.0339 -1.0000 -1.0000 3530765 1578778527.50 151.4583 60.0023 32.0000 1.9977 1.9986 418.6095 418.8350 0.0338 -1.0000 -1.0000 3530843 1578778527.60 151.4583 60.0023 32.0000 1.9982 1.9991 418.5804 418.8066 0.0340 -1.0000 -1.0000 3530906 1578778527.70 151.4583 60.0023 32.0000 1.9991 2.0000 418.4532 418.6797 0.0340 -1.0000 -1.0000 3530968 1578778527.80 151.4583 60.0023 32.0000 1.9991 2.0000 418.4668 418.6941 0.0340 -1.0000 -1.0000 3531047 1578778527.90 151.4583 60.0023 32.0000 1.9984 1.9993 418.6614 418.8880 0.0340 -1.0000 -1.0000 3531265 1578778528.00 151.4706 60.0023 32.0000 1.9988 1.9997 418.7689 418.9958 0.0341 -1.0000 -1.0000 3531328 1578778528.10 151.5653 60.0023 32.0000 1.9988 1.9997 418.6613 418.8888 0.0340 -1.0000 -1.0000 3531406 1578778528.20 151.5653 60.0023 32.0000 1.9987 1.9995 418.4834 418.7093 0.0339 -1.0000 -1.0000 3531469 1578778528.30 151.5653 60.0023 32.0000 1.9988 1.9997 418.6656 418.8916 0.0338 -1.0000 -1.0000 3531531 1578778528.40 151.5653 60.0023 32.0000 1.9986 1.9995 418.7670 418.9924 0.0338 -1.0000 -1.0000 3532578 1578778528.50 151.5653 60.0023 32.0000 1.9994 2.0003 418.5861 418.8124 0.0339 -1.0000 -1.0000 3532640 1578778528.60 151.5653 60.0023 32.0000 1.9985 1.9994 418.4847 418.7116 0.0340 -1.0000 -1.0000 3532718 1578778528.70 151.5317 60.0023 32.0000 1.9972 1.9981 418.6268 418.8532 0.0339 -1.0000 -1.0000 3532781 1578778528.80 151.4944 60.0023 32.0000 1.9987 1.9996 418.7576 418.9842 0.0340 -1.0000 -1.0000 3532843 1578778528.90 151.4944 60.0023 32.0000 1.9989 1.9998 418.5904 418.8177 0.0341 -1.0000 -1.0000 3532922 1578778529.00 151.4944 60.0023 32.0000 1.9979 1.9988 418.4312 418.6580 0.0340 -1.0000 -1.0000 3532984 1578778529.10 151.4944 60.0023 32.0000 1.9977 1.9986 418.6671 418.8941 0.0340 -1.0000 -1.0000 3533047 1578778529.20 151.4944 60.0023 32.0000 1.9977 1.9985 418.7401 418.9666 0.0339 -1.0000 -1.0000 3533109 1578778529.30 151.5413 60.0023 32.0000 1.9988 1.9997 418.5845 418.8115 0.0340 -1.0000 -1.0000 3533172 1578778529.40 151.5413 60.0023 32.0000 1.9993 2.0002 418.5740 418.8006 0.0340 -1.0000 -1.0000 3533234 1578778529.50 151.5413 60.0023 32.0000 1.9976 1.9985 418.7266 418.9526 0.0338 -1.0000 -1.0000 3533313 1578778529.60 151.5413 60.0023 32.0000 1.9981 1.9990 418.6287 418.8543 0.0339 -1.0000 -1.0000 3533375 1578778529.70 151.5413 60.0023 32.0000 1.9989 1.9998 418.4721 418.6987 0.0339 -1.0000 -1.0000 3533438 1578778529.80 151.5413 60.0023 32.0000 1.9984 1.9993 418.6461 418.8727 0.0340 -1.0000 -1.0000 3533516 1578778529.90 151.5843 60.0022 32.0000 1.9978 1.9986 418.7207 418.9475 0.0340 -1.0000 -1.0000 3533578 1578778530.00 151.5843 60.0022 32.0000 1.9985 1.9994 418.5397 418.7662 0.0340 -1.0000 -1.0000 3533640 1578778530.10 151.5843 60.0022 32.0000 1.9979 1.9988 418.4445 418.6711 0.0340 -1.0000 -1.0000 3533703 1578778530.20 151.5843 60.0022 32.0000 1.9975 1.9984 418.6580 418.8843 0.0339 -1.0000 -1.0000 3533781 1578778530.30 151.5843 60.0022 32.0000 1.9982 1.9991 418.8940 419.1205 0.0339 -1.0000 -1.0000 3533828 1578778530.40 151.5843 60.0022 32.0000 1.9992 2.0000 418.5778 418.8041 0.0340 -1.0000 -1.0000 3533906 1578778530.50 151.5843 60.0022 32.0000 1.9984 1.9993 418.4491 418.6760 0.0340 -1.0000 -1.0000 3533968 1578778530.60 151.5843 60.0022 32.0000 1.9981 1.9990 418.6360 418.8637 0.0341 -1.0000 -1.0000 3534047 1578778530.70 151.4866 60.0022 32.0000 1.9982 1.9991 418.5944 418.8209 0.0340 -1.0000 -1.0000 3534109 1578778530.80 151.4583 60.0022 32.0000 1.9981 1.9990 418.5034 418.7296 0.0338 -1.0000 -1.0000 3534172 1578778530.90 151.4583 60.0022 32.0000 1.9984 1.9993 418.5658 418.7916 0.0339 -1.0000 -1.0000 3534359 1578778531.00 151.4611 60.0022 32.0000 1.9980 1.9989 418.6740 418.9001 0.0339 -1.0000 -1.0000 3534422 1578778531.10 151.4942 60.0022 32.0000 1.9984 1.9993 418.6959 418.9229 0.0340 -1.0000 -1.0000 3534484 1578778531.20 151.4942 60.0022 32.0000 1.9992 2.0001 418.5050 418.7317 0.0340 -1.0000 -1.0000 3534562 1578778531.30 151.4942 60.0022 32.0000 1.9983 1.9992 418.4805 418.7077 0.0341 -1.0000 -1.0000 3534625 1578778531.40 151.4942 60.0022 32.0000 1.9977 1.9986 418.7987 419.0260 0.0341 -1.0000 -1.0000 3534687 1578778531.50 151.4942 60.0022 32.0000 1.9979 1.9988 418.7436 418.9708 0.0340 -1.0000 -1.0000 3534812 1578778531.60 151.4981 60.0022 32.0000 1.9989 1.9998 418.5540 418.7816 0.0340 -1.0000 -1.0000 3534875 1578778531.70 151.5482 60.0022 32.0000 1.9988 1.9997 418.4413 418.6672 0.0339 -1.0000 -1.0000 3534937 1578778531.80 151.5482 60.0022 32.0000 1.9977 1.9986 418.6984 418.9246 0.0339 -1.0000 -1.0000 3535015 1578778531.90 151.5482 60.0022 32.0000 1.9987 1.9996 418.6303 418.8581 0.0342 -1.0000 -1.0000 3535093 1578778532.00 151.5482 60.0022 32.0000 1.9987 1.9996 418.4832 418.7106 0.0341 -1.0000 -1.0000 3535313 1578778532.10 151.5482 60.0022 32.0000 1.9983 1.9992 418.5879 418.8155 0.0342 -1.0000 -1.0000 3535390 1578778532.20 151.4509 60.0022 32.0000 1.9982 1.9991 418.7149 418.9419 0.0339 -1.0000 -1.0000 3535453 1578778532.30 151.4509 60.0022 32.0000 1.9972 1.9981 418.7815 419.0059 0.0337 -1.0000 -1.0000 3535516 1578778532.40 151.4509 60.0022 32.0000 1.9983 1.9992 418.5472 418.7749 0.0342 -1.0000 -1.0000 3535578 1578778532.50 151.4509 60.0022 32.0000 1.9986 1.9995 418.4925 418.7194 0.0339 -1.0000 -1.0000 3535813 1578778532.60 151.4509 60.0022 32.0000 1.9977 1.9986 418.7528 418.9804 0.0341 -1.0000 -1.0000 3535890 1578778532.70 151.4462 60.0022 32.0000 1.9984 1.9993 418.7657 418.9934 0.0342 -1.0000 -1.0000 3535953 1578778532.80 151.4461 60.0022 32.0000 1.9984 1.9993 418.6789 418.9068 0.0342 -1.0000 -1.0000 3536016 1578778532.90 151.4461 60.0022 32.0000 1.9982 1.9991 418.6371 418.8652 0.0342 -1.0000 -1.0000 3536094 1578778533.00 151.4461 60.0022 32.0000 1.9978 1.9987 418.7285 418.9564 0.0342 -1.0000 -1.0000 3536703 1578778533.10 151.4461 60.0022 32.0000 1.9973 1.9982 418.7901 419.0179 0.0341 -1.0000 -1.0000 3536765 1578778533.20 151.4461 60.0022 32.0000 1.9983 1.9992 418.6811 418.9079 0.0340 -1.0000 -1.0000 3536828 1578778533.30 151.5647 60.0022 32.0000 1.9994 2.0003 418.4539 418.6805 0.0340 -1.0000 -1.0000 3536906 1578778533.40 151.5647 60.0022 32.0000 1.9985 1.9994 418.5208 418.7478 0.0340 -1.0000 -1.0000 3536968 1578778533.50 151.5647 60.0022 32.0000 1.9975 1.9984 418.7474 418.9743 0.0340 -1.0000 -1.0000 3537062 1578778533.60 151.5647 60.0022 32.0000 1.9976 1.9985 418.7952 419.0222 0.0340 -1.0000 -1.0000 3537125 1578778533.70 151.5647 60.0022 32.0000 1.9988 1.9997 418.5127 418.7403 0.0341 -1.0000 -1.0000 3537187 1578778533.80 151.5972 60.0022 32.0000 1.9991 2.0000 418.4136 418.6408 0.0340 -1.0000 -1.0000 3537265 1578778533.90 151.5972 60.0022 32.0000 1.9983 1.9991 418.5447 418.7715 0.0341 -1.0000 -1.0000 3537328 1578778534.00 151.5972 60.0022 32.0000 1.9977 1.9986 418.5927 418.8199 0.0340 -1.0000 -1.0000 3537390 1578778534.10 151.5972 60.0022 32.0000 1.9980 1.9989 418.5260 418.7518 0.0338 -1.0000 -1.0000 3537578 1578778534.20 151.5972 60.0022 32.0000 1.9985 1.9994 418.3742 418.6005 0.0340 -1.0000 -1.0000 3537640 1578778534.30 151.5340 60.0022 32.0000 1.9977 1.9986 418.5570 418.7833 0.0338 -1.0000 -1.0000 3537703 1578778534.40 151.4427 60.0022 32.0000 1.9981 1.9990 418.6716 418.8997 0.0342 -1.0000 -1.0000 3537765 1578778534.50 151.4427 60.0022 32.0000 1.9982 1.9991 418.6076 418.8343 0.0339 -1.0000 -1.0000 3537844 1578778534.60 151.4427 60.0022 32.0000 1.9984 1.9993 418.5657 418.7917 0.0339 -1.0000 -1.0000 3538078 1578778534.70 151.4427 60.0022 32.0000 1.9982 1.9991 418.4979 418.7242 0.0340 -1.0000 -1.0000 3538140 1578778534.80 151.4427 60.0022 32.0000 1.9982 1.9991 418.6663 418.8941 0.0341 -1.0000 -1.0000 3538203 1578778534.90 151.5991 60.0029 32.0000 1.9982 1.9991 418.7796 419.0064 0.0340 -1.0000 -1.0000 3538265 1578778535.00 151.5991 60.0029 32.0000 1.9978 1.9987 418.7270 418.9546 0.0341 -1.0000 -1.0000 3538328 1578778535.10 151.5991 60.0029 32.0000 1.9986 1.9995 418.6077 418.8353 0.0341 -1.0000 -1.0000 3538562 1578778535.20 151.5991 60.0029 32.0000 1.9985 1.9994 418.6910 418.9181 0.0340 -1.0000 -1.0000 3538656 1578778535.30 151.5991 60.0029 32.0000 1.9982 1.9991 418.5931 418.8208 0.0342 -1.0000 -1.0000 3538719 1578778535.40 151.5985 60.0029 32.0000 1.9983 1.9992 418.4630 418.6901 0.0340 -1.0000 -1.0000 3538781 1578778535.50 151.5069 60.0029 32.0000 1.9974 1.9983 418.5890 418.8153 0.0340 -1.0000 -1.0000 3538843 1578778535.60 151.5069 60.0029 32.0000 1.9976 1.9984 418.6694 418.8955 0.0338 -1.0000 -1.0000 3539078 1578778535.70 151.5069 60.0029 32.0000 1.9983 1.9992 418.6477 418.8738 0.0340 -1.0000 -1.0000 3539140 1578778535.80 151.5069 60.0029 32.0000 1.9995 2.0004 418.4874 418.7154 0.0341 -1.0000 -1.0000 3539203 1578778535.90 151.5069 60.0029 32.0000 1.9986 1.9994 418.6080 418.8346 0.0339 -1.0000 -1.0000 3539265 1578778536.00 151.5308 60.0029 32.0000 1.9984 1.9993 418.7049 418.9304 0.0338 -1.0000 -1.0000 3539328 1578778536.10 151.5666 60.0029 32.0000 1.9989 1.9998 418.6718 418.8986 0.0340 -1.0000 -1.0000 3539406 1578778536.20 151.5666 60.0029 32.0000 1.9990 1.9999 418.4973 418.7245 0.0340 -1.0000 -1.0000 3539562 1578778536.30 151.5666 60.0029 32.0000 1.9987 1.9996 418.5612 418.7883 0.0341 -1.0000 -1.0000 3539625 1578778536.40 151.5666 60.0029 32.0000 1.9980 1.9988 418.6197 418.8467 0.0340 -1.0000 -1.0000 3539687 1578778536.50 151.5666 60.0029 32.0000 1.9984 1.9993 418.4320 418.6591 0.0341 -1.0000 -1.0000 3539750 1578778536.60 151.4666 60.0029 32.0000 1.9977 1.9986 418.4478 418.6745 0.0340 -1.0000 -1.0000 3539828 1578778536.70 151.4666 60.0029 32.0000 1.9973 1.9982 418.7121 418.9387 0.0340 -1.0000 -1.0000 3540312 1578778536.80 151.4666 60.0029 32.0000 1.9982 1.9991 418.7169 418.9439 0.0341 -1.0000 -1.0000 3540375 1578778536.90 151.4666 60.0029 32.0000 1.9975 1.9984 418.7681 418.9957 0.0341 -1.0000 -1.0000 3540437 1578778537.00 151.4666 60.0029 32.0000 1.9987 1.9996 418.6262 418.8536 0.0341 -1.0000 -1.0000 3540500 1578778537.10 151.5648 60.0029 32.0000 1.9983 1.9992 418.4623 418.6891 0.0340 -1.0000 -1.0000 3540562 1578778537.20 151.5648 60.0029 32.0000 1.9984 1.9993 418.5507 418.7772 0.0340 -1.0000 -1.0000 3540812 1578778537.30 151.5648 60.0029 32.0000 1.9983 1.9992 418.6910 418.9183 0.0340 -1.0000 -1.0000 3540875 1578778537.40 151.5648 60.0029 32.0000 1.9984 1.9993 418.5705 418.7974 0.0340 -1.0000 -1.0000 3540937 1578778537.50 151.5648 60.0029 32.0000 1.9992 2.0001 418.5577 418.7851 0.0341 -1.0000 -1.0000 3541015 1578778537.60 151.5648 60.0029 32.0000 1.9979 1.9988 418.6892 418.9171 0.0341 -1.0000 -1.0000 3541078 1578778537.70 151.4665 60.0029 32.0000 1.9979 1.9987 418.6264 418.8532 0.0340 -1.0000 -1.0000 3541297 1578778537.80 151.4665 60.0029 32.0000 1.9996 2.0005 418.5276 418.7552 0.0342 -1.0000 -1.0000 3541375 1578778537.90 151.4665 60.0029 32.0000 1.9989 1.9998 418.5507 418.7779 0.0340 -1.0000 -1.0000 3541437 1578778538.00 151.4665 60.0029 32.0000 1.9983 1.9992 418.6273 418.8547 0.0341 -1.0000 -1.0000 3541500 1578778538.10 151.4665 60.0029 32.0000 1.9979 1.9988 418.7039 418.9310 0.0340 -1.0000 -1.0000 3541562 1578778538.20 151.5665 60.0029 32.0000 1.9988 1.9997 418.4991 418.7260 0.0340 -1.0000 -1.0000 3541828 1578778538.30 151.5665 60.0029 32.0000 1.9988 1.9997 418.5343 418.7603 0.0339 -1.0000 -1.0000 3541890 1578778538.40 151.5665 60.0029 32.0000 1.9989 1.9998 418.6898 418.9167 0.0340 -1.0000 -1.0000 3541953 1578778538.50 151.5665 60.0029 32.0000 1.9984 1.9993 418.8072 419.0342 0.0340 -1.0000 -1.0000 3542016 1578778538.60 151.5665 60.0029 32.0000 1.9984 1.9993 418.5563 418.7837 0.0341 -1.0000 -1.0000 3542094 1578778538.70 151.5665 60.0029 32.0000 1.9976 1.9985 418.7006 418.9282 0.0341 -1.0000 -1.0000 3542156 1578778538.80 151.5124 60.0029 32.0000 1.9979 1.9988 418.7708 418.9977 0.0340 -1.0000 -1.0000 3542219 1578778538.90 151.5124 60.0029 32.0000 1.9982 1.9991 418.6093 418.8357 0.0340 -1.0000 -1.0000 3542297 1578778539.00 151.5124 60.0029 32.0000 1.9990 1.9999 418.4797 418.7069 0.0340 -1.0000 -1.0000 3542359 1578778539.10 151.5124 60.0029 32.0000 1.9990 1.9999 418.6355 418.8617 0.0339 -1.0000 -1.0000 3542422 1578778539.20 151.5124 60.0029 32.0000 1.9982 1.9991 418.7781 419.0050 0.0340 -1.0000 -1.0000 3542609 1578778539.30 151.4437 60.0029 32.0000 1.9992 2.0001 418.7022 418.9285 0.0339 -1.0000 -1.0000 3542687 1578778539.40 151.4033 60.0029 32.0000 1.9982 1.9991 418.5124 418.7390 0.0341 -1.0000 -1.0000 3542750 1578778539.50 151.4033 60.0029 32.0000 1.9976 1.9985 418.5788 418.8051 0.0339 -1.0000 -1.0000 3542828 1578778539.60 151.4033 60.0029 32.0000 1.9978 1.9987 418.6548 418.8815 0.0340 -1.0000 -1.0000 3542890 1578778539.70 151.4033 60.0029 32.0000 1.9993 2.0002 418.5527 418.7794 0.0340 -1.0000 -1.0000 3542953 1578778539.80 151.4129 60.0028 32.0000 1.9979 1.9988 418.6285 418.8555 0.0340 -1.0000 -1.0000 3543328 1578778539.90 151.5770 60.0026 32.0000 1.9977 1.9986 418.6553 418.8828 0.0341 -1.0000 -1.0000 3543469 1578778540.00 151.5770 60.0026 32.0000 1.9983 1.9992 418.6663 418.8920 0.0339 -1.0000 -1.0000 3543531 1578778540.10 151.5770 60.0026 32.0000 1.9989 1.9998 418.5064 418.7336 0.0341 -1.0000 -1.0000 3543609 1578778540.20 151.5770 60.0026 32.0000 1.9990 1.9999 418.5281 418.7546 0.0339 -1.0000 -1.0000 3543672 1578778540.30 151.5770 60.0026 32.0000 1.9983 1.9992 418.6216 418.8493 0.0341 -1.0000 -1.0000 3543734 1578778540.40 151.5770 60.0026 32.0000 1.9982 1.9991 418.6837 418.9109 0.0341 -1.0000 -1.0000 3543813 1578778540.50 151.5360 60.0026 32.0000 1.9986 1.9995 418.5245 418.7512 0.0340 -1.0000 -1.0000 3543875 1578778540.60 151.5360 60.0026 32.0000 1.9989 1.9998 418.5298 418.7571 0.0340 -1.0000 -1.0000 3543937 1578778540.70 151.5360 60.0026 32.0000 1.9980 1.9989 418.5883 418.8147 0.0340 -1.0000 -1.0000 3544000 1578778540.80 151.5360 60.0026 32.0000 1.9974 1.9983 418.6218 418.8490 0.0340 -1.0000 -1.0000 3544062 1578778540.90 151.5360 60.0026 32.0000 1.9983 1.9992 418.4203 418.6464 0.0339 -1.0000 -1.0000 3544140 1578778541.00 151.5255 60.0026 32.0000 1.9988 1.9997 418.4994 418.7265 0.0341 -1.0000 -1.0000 3544203 1578778541.10 151.4038 60.0026 32.0000 1.9978 1.9987 418.6001 418.8273 0.0340 -1.0000 -1.0000 3544265 1578778541.20 151.4038 60.0026 32.0000 1.9981 1.9989 418.6866 418.9143 0.0341 -1.0000 -1.0000 3544344 1578778541.30 151.4038 60.0026 32.0000 1.9989 1.9997 418.4225 418.6493 0.0340 -1.0000 -1.0000 3544562 1578778541.40 151.4038 60.0026 32.0000 1.9985 1.9994 418.5203 418.7480 0.0342 -1.0000 -1.0000 3544625 1578778541.50 151.4038 60.0026 32.0000 1.9972 1.9981 418.5708 418.7980 0.0340 -1.0000 -1.0000 3544719 1578778541.60 151.4414 60.0026 32.0000 1.9982 1.9991 418.6456 418.8735 0.0341 -1.0000 -1.0000 3544781 1578778541.70 151.4414 60.0026 32.0000 1.9985 1.9994 418.4862 418.7136 0.0341 -1.0000 -1.0000 3544843 1578778541.80 151.4414 60.0026 32.0000 1.9985 1.9994 418.4796 418.7065 0.0340 -1.0000 -1.0000 3545078 1578778541.90 151.4414 60.0026 32.0000 1.9981 1.9990 418.5814 418.8091 0.0341 -1.0000 -1.0000 3545140 1578778542.00 151.4414 60.0026 32.0000 1.9986 1.9995 418.5862 418.8136 0.0341 -1.0000 -1.0000 3545203 1578778542.10 151.4707 60.0026 32.0000 1.9985 1.9994 418.4732 418.7011 0.0342 -1.0000 -1.0000 3545265 1578778542.20 151.4816 60.0026 32.0000 1.9987 1.9996 418.4368 418.6637 0.0340 -1.0000 -1.0000 3545328 1578778542.30 151.4816 60.0026 32.0000 1.9983 1.9992 418.5098 418.7365 0.0340 -1.0000 -1.0000 3545562 1578778542.40 151.4816 60.0026 32.0000 1.9984 1.9993 418.7425 418.9699 0.0341 -1.0000 -1.0000 3545640 1578778542.50 151.4816 60.0026 32.0000 1.9975 1.9984 418.7416 418.9686 0.0340 -1.0000 -1.0000 3545703 1578778542.60 151.4816 60.0026 32.0000 1.9980 1.9989 418.4852 418.7128 0.0342 -1.0000 -1.0000 3545781 1578778542.70 151.4448 60.0026 32.0000 1.9992 2.0001 418.4426 418.6713 0.0343 -1.0000 -1.0000 3545828 1578778542.80 151.4448 60.0026 32.0000 1.9984 1.9993 418.7137 418.9411 0.0340 -1.0000 -1.0000 3546109 1578778542.90 151.4448 60.0026 32.0000 1.9975 1.9984 418.6450 418.8717 0.0341 -1.0000 -1.0000 3546187 1578778543.00 151.4448 60.0026 32.0000 1.9988 1.9996 418.5381 418.7654 0.0341 -1.0000 -1.0000 3546250 1578778543.10 151.4448 60.0026 32.0000 1.9996 2.0005 418.5692 418.7959 0.0340 -1.0000 -1.0000 3546312 1578778543.20 151.4699 60.0026 32.0000 1.9982 1.9991 418.7610 418.9879 0.0340 -1.0000 -1.0000 3546375 1578778543.30 151.4699 60.0026 32.0000 1.9988 1.9997 418.6191 418.8458 0.0340 -1.0000 -1.0000 3546437 1578778543.40 151.4699 60.0026 32.0000 1.9990 1.9999 418.5489 418.7767 0.0342 -1.0000 -1.0000 3547328 1578778543.50 151.4699 60.0026 32.0000 1.9987 1.9996 418.7123 418.9402 0.0341 -1.0000 -1.0000 3547406 1578778543.60 151.4699 60.0026 32.0000 1.9995 2.0004 418.6466 418.8740 0.0341 -1.0000 -1.0000 3547468 1578778543.70 151.5339 60.0026 32.0000 1.9988 1.9997 418.4587 418.6862 0.0341 -1.0000 -1.0000 3547531 1578778543.80 151.6235 60.0026 32.0000 1.9985 1.9994 418.6037 418.8310 0.0341 -1.0000 -1.0000 3547609 1578778543.90 151.6235 60.0026 32.0000 1.9985 1.9994 418.7010 418.9280 0.0340 -1.0000 -1.0000 3547672 1578778544.00 151.6235 60.0026 32.0000 1.9981 1.9990 418.6051 418.8322 0.0340 -1.0000 -1.0000 3547734 1578778544.10 151.6235 60.0026 32.0000 1.9992 2.0001 418.5178 418.7443 0.0340 -1.0000 -1.0000 3547797 1578778544.20 151.6235 60.0026 32.0000 1.9977 1.9986 418.5839 418.8114 0.0341 -1.0000 -1.0000 3547859 1578778544.30 151.5568 60.0026 32.0000 1.9971 1.9980 418.6000 418.8273 0.0341 -1.0000 -1.0000 3547922 1578778544.40 151.5568 60.0026 32.0000 1.9989 1.9998 418.4922 418.7196 0.0341 -1.0000 -1.0000 3548000 1578778544.50 151.5568 60.0026 32.0000 1.9983 1.9992 418.4316 418.6582 0.0340 -1.0000 -1.0000 3548062 1578778544.60 151.5568 60.0026 32.0000 1.9973 1.9982 418.6336 418.8612 0.0341 -1.0000 -1.0000 3548140 1578778544.70 151.5568 60.0026 32.0000 1.9976 1.9985 418.6900 418.9175 0.0341 -1.0000 -1.0000 3548203 1578778544.80 151.4302 60.0030 32.0000 1.9989 1.9997 418.5338 418.7609 0.0340 -1.0000 -1.0000 3548265 1578778544.90 151.4152 60.0030 32.0000 1.9984 1.9993 418.4303 418.6577 0.0341 -1.0000 -1.0000 3548344 1578778545.00 151.4152 60.0030 32.0000 1.9982 1.9991 418.5220 418.7492 0.0341 -1.0000 -1.0000 3548406 1578778545.10 151.4152 60.0030 32.0000 1.9966 1.9975 418.6316 418.8586 0.0340 -1.0000 -1.0000 3548468 1578778545.20 151.4152 60.0030 32.0000 1.9977 1.9986 418.7041 418.9318 0.0341 -1.0000 -1.0000 3548531 1578778545.30 151.4152 60.0030 32.0000 1.9983 1.9992 418.5778 418.8052 0.0340 -1.0000 -1.0000 3548594 1578778545.40 151.4268 60.0030 32.0000 1.9989 1.9997 418.3997 418.6264 0.0340 -1.0000 -1.0000 3548781 1578778545.50 151.4268 60.0030 32.0000 1.9973 1.9982 418.7401 418.9678 0.0341 -1.0000 -1.0000 3548859 1578778545.60 151.4268 60.0030 32.0000 1.9978 1.9987 418.6815 418.9082 0.0340 -1.0000 -1.0000 3548922 1578778545.70 151.4268 60.0030 32.0000 1.9980 1.9989 418.5581 418.7861 0.0342 -1.0000 -1.0000 3548984 1578778545.80 151.4268 60.0030 32.0000 1.9984 1.9992 418.5616 418.7886 0.0341 -1.0000 -1.0000 3549062 1578778545.90 151.5252 60.0030 32.0000 1.9983 1.9992 418.5337 418.7616 0.0342 -1.0000 -1.0000 3549797 1578778546.00 151.5252 60.0030 32.0000 1.9979 1.9988 418.6986 418.9253 0.0340 -1.0000 -1.0000 3549859 1578778546.10 151.5252 60.0030 32.0000 1.9979 1.9988 418.6976 418.9260 0.0342 -1.0000 -1.0000 3549937 1578778546.20 151.5252 60.0030 32.0000 1.9985 1.9994 418.5869 418.8143 0.0340 -1.0000 -1.0000 3550000 1578778546.30 151.5252 60.0030 32.0000 1.9980 1.9989 418.6465 418.8732 0.0340 -1.0000 -1.0000 3550062 1578778546.40 151.5252 60.0030 32.0000 1.9981 1.9990 418.8296 419.0571 0.0341 -1.0000 -1.0000 3550281 1578778546.50 151.4522 60.0030 32.0000 1.9978 1.9987 418.6330 418.8604 0.0342 -1.0000 -1.0000 3550344 1578778546.60 151.4406 60.0030 32.0000 1.9979 1.9988 418.6646 418.8928 0.0342 -1.0000 -1.0000 3550422 1578778546.70 151.4406 60.0030 32.0000 1.9984 1.9993 418.7265 418.9535 0.0340 -1.0000 -1.0000 3550484 1578778546.80 151.4406 60.0030 32.0000 1.9979 1.9988 418.7466 418.9743 0.0341 -1.0000 -1.0000 3550547 1578778546.90 151.4406 60.0030 32.0000 1.9984 1.9993 418.4875 418.7149 0.0341 -1.0000 -1.0000 3550609 1578778547.00 151.4406 60.0030 32.0000 1.9976 1.9985 418.6082 418.8354 0.0341 -1.0000 -1.0000 3550672 1578778547.10 151.5498 60.0030 32.0000 1.9978 1.9986 418.7186 418.9450 0.0339 -1.0000 -1.0000 3550734 1578778547.20 151.5498 60.0030 32.0000 1.9978 1.9987 418.6724 418.8999 0.0341 -1.0000 -1.0000 3550812 1578778547.30 151.5498 60.0030 32.0000 1.9987 1.9995 418.5260 418.7529 0.0340 -1.0000 -1.0000 3550875 1578778547.40 151.5498 60.0030 32.0000 1.9991 2.0000 418.4329 418.6608 0.0342 -1.0000 -1.0000 3550937 1578778547.50 151.5498 60.0030 32.0000 1.9977 1.9986 418.5585 418.7851 0.0340 -1.0000 -1.0000 3551015 1578778547.60 151.4982 60.0030 32.0000 1.9973 1.9982 418.6481 418.8750 0.0340 -1.0000 -1.0000 3551078 1578778547.70 151.4962 60.0030 32.0000 1.9981 1.9990 418.5915 418.8187 0.0341 -1.0000 -1.0000 3551140 1578778547.80 151.4962 60.0030 32.0000 1.9982 1.9991 418.3643 418.5921 0.0341 -1.0000 -1.0000 3551203 1578778547.90 151.4962 60.0030 32.0000 1.9973 1.9982 418.6370 418.8645 0.0341 -1.0000 -1.0000 3551265 1578778548.00 151.4962 60.0030 32.0000 1.9971 1.9980 418.6632 418.8906 0.0341 -1.0000 -1.0000 3551328 1578778548.10 151.4906 60.0030 32.0000 1.9978 1.9987 418.4561 418.6823 0.0340 -1.0000 -1.0000 3551406 1578778548.20 151.4447 60.0030 32.0000 1.9992 2.0001 418.4341 418.6610 0.0340 -1.0000 -1.0000 3551468 1578778548.30 151.4447 60.0030 32.0000 1.9984 1.9993 418.6111 418.8387 0.0342 -1.0000 -1.0000 3551531 1578778548.40 151.4447 60.0030 32.0000 1.9984 1.9993 418.7491 418.9769 0.0341 -1.0000 -1.0000 3551609 1578778548.50 151.4447 60.0030 32.0000 1.9995 2.0004 418.5414 418.7682 0.0340 -1.0000 -1.0000 3552047 1578778548.60 151.4447 60.0030 32.0000 1.9991 2.0000 418.4829 418.7103 0.0341 -1.0000 -1.0000 3552125 1578778548.70 151.5078 60.0030 32.0000 1.9979 1.9988 418.5910 418.8184 0.0340 -1.0000 -1.0000 3552187 1578778548.80 151.5078 60.0030 32.0000 1.9981 1.9990 418.7725 418.9994 0.0340 -1.0000 -1.0000 3552250 1578778548.90 151.5078 60.0030 32.0000 1.9985 1.9994 418.5807 418.8086 0.0342 -1.0000 -1.0000 3552343 1578778549.00 151.5078 60.0030 32.0000 1.9991 2.0000 418.4848 418.7133 0.0343 -1.0000 -1.0000 3552406 1578778549.10 151.5078 60.0030 32.0000 1.9993 2.0002 418.5775 418.8057 0.0342 -1.0000 -1.0000 3552468 1578778549.20 151.5078 60.0030 32.0000 1.9976 1.9985 418.6645 418.8933 0.0343 -1.0000 -1.0000 3552547 1578778549.30 151.5132 60.0030 32.0000 1.9988 1.9997 418.5727 418.7999 0.0340 -1.0000 -1.0000 3552609 1578778549.40 151.5202 60.0030 32.0000 1.9980 1.9989 418.4489 418.6755 0.0340 -1.0000 -1.0000 3552672 1578778549.50 151.5202 60.0030 32.0000 1.9986 1.9995 418.5061 418.7343 0.0343 -1.0000 -1.0000 3552906 1578778549.60 151.5202 60.0030 32.0000 1.9976 1.9985 418.6067 418.8341 0.0341 -1.0000 -1.0000 3552968 1578778549.70 151.5202 60.0030 32.0000 1.9979 1.9988 418.6795 418.9075 0.0342 -1.0000 -1.0000 3553031 1578778549.80 151.5202 60.0030 32.0000 1.9993 2.0002 418.6051 418.8328 0.0341 -1.0000 -1.0000 3553109 1578778549.90 151.5237 60.0023 32.0000 1.9993 2.0002 418.4106 418.6385 0.0342 -1.0000 -1.0000 3553172 1578778550.00 151.5237 60.0023 32.0000 1.9993 2.0002 418.5640 418.7915 0.0341 -1.0000 -1.0000 3553562 1578778550.10 151.5237 60.0023 32.0000 1.9985 1.9994 418.6501 418.8779 0.0342 -1.0000 -1.0000 3553625 1578778550.20 151.5237 60.0023 32.0000 1.9990 1.9999 418.4609 418.6889 0.0342 -1.0000 -1.0000 3553687 1578778550.30 151.5237 60.0023 32.0000 1.9984 1.9993 418.6104 418.8375 0.0341 -1.0000 -1.0000 3553750 1578778550.40 151.5237 60.0023 32.0000 1.9990 1.9999 418.7565 418.9841 0.0341 -1.0000 -1.0000 3553828 1578778550.50 151.5717 60.0023 32.0000 1.9991 2.0000 418.5692 418.7969 0.0341 -1.0000 -1.0000 3554547 1578778550.60 151.5904 60.0023 32.0000 1.9990 1.9998 418.4722 418.6990 0.0340 -1.0000 -1.0000 3554625 1578778550.70 151.5904 60.0023 32.0000 1.9989 1.9998 418.5067 418.7332 0.0339 -1.0000 -1.0000 3554687 1578778550.80 151.5904 60.0023 32.0000 1.9978 1.9987 418.7041 418.9308 0.0341 -1.0000 -1.0000 3554750 1578778550.90 151.5904 60.0023 32.0000 1.9985 1.9994 418.7212 418.9485 0.0341 -1.0000 -1.0000 3554828 1578778551.00 151.5904 60.0023 32.0000 1.9989 1.9998 418.5467 418.7738 0.0341 -1.0000 -1.0000 3554890 1578778551.10 151.5246 60.0023 32.0000 1.9988 1.9997 418.5643 418.7911 0.0340 -1.0000 -1.0000 3554953 1578778551.20 151.5246 60.0023 32.0000 1.9979 1.9988 418.6319 418.8588 0.0340 -1.0000 -1.0000 3555031 1578778551.30 151.5246 60.0023 32.0000 1.9984 1.9993 418.5939 418.8218 0.0342 -1.0000 -1.0000 3555094 1578778551.40 151.5246 60.0023 32.0000 1.9990 1.9999 418.5285 418.7564 0.0342 -1.0000 -1.0000 3555156 1578778551.50 151.5246 60.0023 32.0000 1.9985 1.9994 418.4768 418.7041 0.0341 -1.0000 -1.0000 3555234 1578778551.60 151.6042 60.0023 32.0000 1.9979 1.9988 418.7212 418.9483 0.0341 -1.0000 -1.0000 3555297 1578778551.70 151.6048 60.0023 32.0000 1.9978 1.9987 418.6283 418.8568 0.0342 -1.0000 -1.0000 3555359 1578778551.80 151.6048 60.0023 32.0000 1.9995 2.0004 418.4685 418.6961 0.0341 -1.0000 -1.0000 3555422 1578778551.90 151.6048 60.0023 32.0000 1.9987 1.9996 418.3941 418.6209 0.0340 -1.0000 -1.0000 3555484 1578778552.00 151.6048 60.0023 32.0000 1.9979 1.9988 418.5553 418.7822 0.0340 -1.0000 -1.0000 3555547 1578778552.10 151.5705 60.0023 32.0000 1.9980 1.9989 418.6281 418.8559 0.0342 -1.0000 -1.0000 3555625 1578778552.20 151.4694 60.0023 32.0000 1.9984 1.9993 418.6296 418.8576 0.0342 -1.0000 -1.0000 3555687 1578778552.30 151.4694 60.0023 32.0000 1.9996 2.0005 418.5311 418.7582 0.0340 -1.0000 -1.0000 3555750 1578778552.40 151.4694 60.0023 32.0000 1.9981 1.9990 418.7340 418.9610 0.0340 -1.0000 -1.0000 3555828 1578778552.50 151.4694 60.0023 32.0000 1.9975 1.9984 418.5745 418.8020 0.0342 -1.0000 -1.0000 3555890 1578778552.60 151.4694 60.0023 32.0000 1.9991 2.0000 418.3907 418.6182 0.0341 -1.0000 -1.0000 3555968 1578778552.70 151.5364 60.0023 32.0000 1.9980 1.9989 418.4381 418.6654 0.0341 -1.0000 -1.0000 3556031 1578778552.80 151.5364 60.0023 32.0000 1.9983 1.9992 418.5686 418.7960 0.0341 -1.0000 -1.0000 3556094 1578778552.90 151.5364 60.0023 32.0000 1.9980 1.9989 418.6423 418.8705 0.0342 -1.0000 -1.0000 3556156 1578778553.00 151.5364 60.0023 32.0000 1.9986 1.9995 418.4817 418.7091 0.0341 -1.0000 -1.0000 3556219 1578778553.10 151.5364 60.0023 32.0000 1.9983 1.9992 418.4146 418.6424 0.0342 -1.0000 -1.0000 3556343 1578778553.20 151.4807 60.0023 32.0000 1.9984 1.9993 418.4891 418.7203 0.0346 -1.0000 -1.0000 3556422 1578778553.30 151.4610 60.0023 32.0000 1.9977 1.9986 418.6301 418.8575 0.0341 -1.0000 -1.0000 3556484 1578778553.40 151.4610 60.0023 32.0000 1.9977 1.9986 418.6043 418.8318 0.0341 -1.0000 -1.0000 3556547 1578778553.50 151.4610 60.0023 32.0000 1.9977 1.9985 418.4633 418.6907 0.0341 -1.0000 -1.0000 3556625 1578778553.60 151.4610 60.0023 32.0000 1.9975 1.9984 418.5861 418.8131 0.0340 -1.0000 -1.0000 3556890 1578778553.70 151.4610 60.0023 32.0000 1.9977 1.9985 418.6222 418.8481 0.0338 -1.0000 -1.0000 3556953 1578778553.80 151.4985 60.0023 32.0000 1.9976 1.9985 418.6072 418.8353 0.0342 -1.0000 -1.0000 3557031 1578778553.90 151.5014 60.0023 32.0000 1.9986 1.9995 418.3871 418.6143 0.0341 -1.0000 -1.0000 3557093 1578778554.00 151.5014 60.0023 32.0000 1.9982 1.9991 418.4595 418.6868 0.0341 -1.0000 -1.0000 3557156 1578778554.10 151.5014 60.0023 32.0000 1.9987 1.9996 418.5722 418.7988 0.0340 -1.0000 -1.0000 3557594 1578778554.20 151.5014 60.0023 32.0000 1.9982 1.9991 418.6864 418.9142 0.0341 -1.0000 -1.0000 3557656 1578778554.30 151.5080 60.0023 32.0000 1.9986 1.9995 418.4680 418.6955 0.0341 -1.0000 -1.0000 3557719 1578778554.40 151.5338 60.0023 32.0000 1.9988 1.9997 418.4326 418.6600 0.0341 -1.0000 -1.0000 3557797 1578778554.50 151.5338 60.0023 32.0000 1.9978 1.9987 418.6482 418.8748 0.0341 -1.0000 -1.0000 3557859 1578778554.60 151.5338 60.0023 32.0000 1.9979 1.9988 418.6629 418.8912 0.0342 -1.0000 -1.0000 3557922 1578778554.70 151.5338 60.0023 32.0000 1.9986 1.9995 418.5094 418.7367 0.0341 -1.0000 -1.0000 3558109 1578778554.80 151.5338 60.0023 32.0000 1.9986 1.9995 418.3786 418.6068 0.0342 -1.0000 -1.0000 3558172 1578778554.90 151.5225 60.0027 32.0000 1.9982 1.9991 418.6121 418.8400 0.0342 -1.0000 -1.0000 3558250 1578778555.00 151.5225 60.0027 32.0000 1.9983 1.9992 418.6287 418.8571 0.0342 -1.0000 -1.0000 3558312 1578778555.10 151.5225 60.0027 32.0000 1.9991 2.0000 418.4803 418.7086 0.0342 -1.0000 -1.0000 3558375 1578778555.20 151.5225 60.0027 32.0000 1.9990 1.9999 418.3773 418.6045 0.0341 -1.0000 -1.0000 3558609 1578778555.30 151.5225 60.0027 32.0000 1.9983 1.9992 418.5233 418.7511 0.0342 -1.0000 -1.0000 3558672 1578778555.40 151.4505 60.0027 32.0000 1.9977 1.9986 418.7086 418.9352 0.0341 -1.0000 -1.0000 3558734 1578778555.50 151.4425 60.0027 32.0000 1.9984 1.9993 418.4997 418.7279 0.0342 -1.0000 -1.0000 3558812 1578778555.60 151.4425 60.0027 32.0000 1.9993 2.0002 418.3846 418.6120 0.0341 -1.0000 -1.0000 3558875 1578778555.70 151.4425 60.0027 32.0000 1.9985 1.9994 418.4654 418.6933 0.0342 -1.0000 -1.0000 3559062 1578778555.80 151.4425 60.0027 32.0000 1.9982 1.9991 418.5137 418.7411 0.0341 -1.0000 -1.0000 3559140 1578778555.90 151.4448 60.0027 32.0000 1.9996 2.0005 418.4220 418.6498 0.0342 -1.0000 -1.0000 3559203 1578778556.00 151.6134 60.0027 32.0000 1.9990 1.9999 418.4588 418.6858 0.0340 -1.0000 -1.0000 3559265 1578778556.10 151.6134 60.0027 32.0000 1.9981 1.9990 418.5760 418.8041 0.0342 -1.0000 -1.0000 3559328 1578778556.20 151.6134 60.0027 32.0000 1.9983 1.9992 418.6650 418.8930 0.0342 -1.0000 -1.0000 3559609 1578778556.30 151.6134 60.0027 32.0000 1.9992 2.0001 418.4044 418.6317 0.0340 -1.0000 -1.0000 3559672 1578778556.40 151.6134 60.0027 32.0000 1.9984 1.9993 418.4353 418.6629 0.0341 -1.0000 -1.0000 3559750 1578778556.50 151.6134 60.0027 32.0000 1.9975 1.9984 418.5576 418.7856 0.0342 -1.0000 -1.0000 3559812 1578778556.60 151.4307 60.0027 32.0000 1.9983 1.9992 418.4025 418.6303 0.0341 -1.0000 -1.0000 3559875 1578778556.70 151.4307 60.0027 32.0000 1.9982 1.9991 418.4273 418.6541 0.0340 -1.0000 -1.0000 3600765 1578778556.80 151.4307 60.0027 32.0000 1.9982 1.9991 418.5747 418.8018 0.0341 -1.0000 -1.0000 3600828 1578778556.90 151.4307 60.0027 32.0000 1.9983 1.9992 418.5388 418.7666 0.0342 -1.0000 -1.0000 3600906 1578778557.00 151.4307 60.0027 32.0000 1.9989 1.9998 418.4260 418.6530 0.0340 -1.0000 -1.0000 3600969 1578778557.10 151.4842 60.0027 32.0000 1.9995 2.0004 418.4767 418.7045 0.0341 -1.0000 -1.0000 3601031 1578778557.20 151.5293 60.0027 32.0000 1.9987 1.9996 418.6176 418.8452 0.0342 -1.0000 -1.0000 3601093 1578778557.30 151.5293 60.0027 32.0000 1.9986 1.9995 418.7258 418.9536 0.0341 -1.0000 -1.0000 3601156 1578778557.40 151.5293 60.0027 32.0000 1.9987 1.9996 418.4362 418.6648 0.0342 -1.0000 -1.0000 3601234 1578778557.50 151.5293 60.0027 32.0000 1.9990 1.9999 418.3517 418.5793 0.0341 -1.0000 -1.0000 3601312 1578778557.60 151.5293 60.0027 32.0000 1.9980 1.9989 418.4973 418.7244 0.0340 -1.0000 -1.0000 3601375 1578778557.70 151.5398 60.0027 32.0000 1.9979 1.9988 418.6909 418.9187 0.0341 -1.0000 -1.0000 3601437 1578778557.80 151.5398 60.0027 32.0000 1.9979 1.9988 418.5885 418.8164 0.0342 -1.0000 -1.0000 3601562 1578778557.90 151.5398 60.0027 32.0000 1.9987 1.9996 418.4353 418.6632 0.0342 -1.0000 -1.0000 3601625 1578778558.00 151.5398 60.0027 32.0000 1.9982 1.9991 418.4351 418.6623 0.0341 -1.0000 -1.0000 3601687 1578778558.10 151.5398 60.0027 32.0000 1.9982 1.9991 418.6312 418.8585 0.0340 -1.0000 -1.0000 3601765 1578778558.20 151.4354 60.0027 32.0000 1.9982 1.9991 418.5806 418.8081 0.0342 -1.0000 -1.0000 3601828 1578778558.30 151.4354 60.0027 32.0000 1.9986 1.9995 418.4958 418.7248 0.0344 -1.0000 -1.0000 3602047 1578778558.40 151.4725 60.0027 32.0000 1.9982 1.9991 418.6755 418.9032 0.0341 -1.0000 -1.0000 3602125 1578778558.50 151.5152 60.0027 32.0000 1.9984 1.9993 418.5900 418.8171 0.0340 -1.0000 -1.0000 3602187 1578778558.60 151.5152 60.0027 32.0000 1.9989 1.9998 418.4212 418.6491 0.0343 -1.0000 -1.0000 3602265 1578778558.70 151.5152 60.0027 32.0000 1.9980 1.9988 418.4547 418.6809 0.0340 -1.0000 -1.0000 3602328 1578778558.80 151.5152 60.0027 32.0000 1.9984 1.9993 418.6202 418.8484 0.0342 -1.0000 -1.0000 3602562 1578778558.90 151.5152 60.0027 32.0000 1.9991 2.0000 418.4722 418.7005 0.0342 -1.0000 -1.0000 3602625 1578778559.00 151.5152 60.0027 32.0000 1.9989 1.9998 418.4641 418.6932 0.0343 -1.0000 -1.0000 3602687 1578778559.10 151.5152 60.0027 32.0000 1.9986 1.9995 418.6234 418.8512 0.0342 -1.0000 -1.0000 3602750 1578778559.20 151.5152 60.0027 32.0000 1.9973 1.9982 418.6254 418.8530 0.0340 -1.0000 -1.0000 3602828 1578778559.30 151.5251 60.0027 32.0000 1.9987 1.9996 418.4621 418.6887 0.0340 -1.0000 -1.0000 3603125 1578778559.40 151.5251 60.0027 32.0000 1.9986 1.9995 418.4894 418.7174 0.0342 -1.0000 -1.0000 3603187 1578778559.50 151.5251 60.0027 32.0000 1.9986 1.9995 418.5773 418.8058 0.0342 -1.0000 -1.0000 3603265 1578778559.60 151.5251 60.0027 32.0000 1.9975 1.9984 418.6098 418.8370 0.0340 -1.0000 -1.0000 3603328 1578778559.70 151.5251 60.0027 32.0000 1.9990 1.9999 418.5050 418.7333 0.0342 -1.0000 -1.0000 3603390 1578778559.80 151.5251 60.0027 32.0000 1.9985 1.9994 418.4070 418.6345 0.0341 -1.0000 -1.0000 3603750 1578778559.90 151.5599 60.0027 32.0000 1.9977 1.9986 418.5207 418.7481 0.0341 -1.0000 -1.0000 3603813 1578778560.00 151.5668 60.0027 32.0000 1.9974 1.9983 418.6596 418.8870 0.0341 -1.0000 -1.0000 3603875 1578778560.10 151.5668 60.0027 32.0000 1.9987 1.9996 418.5454 418.7723 0.0341 -1.0000 -1.0000 3603937 1578778560.20 151.5668 60.0027 32.0000 1.9990 1.9999 418.4162 418.6444 0.0342 -1.0000 -1.0000 3604000 1578778560.30 151.5668 60.0027 32.0000 1.9985 1.9994 418.4739 418.7017 0.0341 -1.0000 -1.0000 3604078 1578778560.40 151.5668 60.0027 32.0000 1.9983 1.9992 418.6490 418.8769 0.0342 -1.0000 -1.0000 3604140 1578778560.50 151.4454 60.0027 32.0000 1.9984 1.9993 418.5262 418.7544 0.0342 -1.0000 -1.0000 3604203 1578778560.60 151.4454 60.0027 32.0000 1.9986 1.9995 418.5130 418.7411 0.0342 -1.0000 -1.0000 3604281 1578778560.70 151.4454 60.0027 32.0000 1.9981 1.9990 418.5170 418.7425 0.0340 -1.0000 -1.0000 3604343 1578778560.80 151.4454 60.0027 32.0000 1.9974 1.9983 418.6707 418.8993 0.0342 -1.0000 -1.0000 3604406 1578778560.90 151.4454 60.0027 32.0000 1.9991 1.9999 418.5023 418.7304 0.0342 -1.0000 -1.0000 3604484 1578778561.00 151.5079 60.0027 32.0000 1.9990 1.9999 418.3669 418.5945 0.0341 -1.0000 -1.0000 3604547 1578778561.10 151.5495 60.0027 32.0000 1.9984 1.9993 418.5986 418.8263 0.0342 -1.0000 -1.0000 3604609 1578778561.20 151.5495 60.0027 32.0000 1.9980 1.9989 418.6508 418.8787 0.0341 -1.0000 -1.0000 3604687 1578778561.30 151.5495 60.0027 32.0000 1.9985 1.9994 418.5617 418.7896 0.0341 -1.0000 -1.0000 3604750 1578778561.40 151.5495 60.0027 32.0000 1.9982 1.9990 418.4221 418.6491 0.0341 -1.0000 -1.0000 3604828 1578778561.50 151.5495 60.0027 32.0000 1.9983 1.9992 418.5411 418.7684 0.0340 -1.0000 -1.0000 3604890 1578778561.60 151.5575 60.0027 32.0000 1.9981 1.9990 418.6207 418.8480 0.0341 -1.0000 -1.0000 3604953 1578778561.70 151.5575 60.0027 32.0000 1.9985 1.9994 418.5222 418.7499 0.0341 -1.0000 -1.0000 3605015 1578778561.80 151.5575 60.0027 32.0000 1.9987 1.9996 418.4201 418.6474 0.0340 -1.0000 -1.0000 3605093 1578778561.90 151.5575 60.0027 32.0000 1.9981 1.9989 418.5502 418.7778 0.0342 -1.0000 -1.0000 3605828 1578778562.00 151.5575 60.0027 32.0000 1.9972 1.9981 418.7036 418.9314 0.0342 -1.0000 -1.0000 3605890 1578778562.10 151.3739 60.0027 32.0000 1.9979 1.9988 418.5153 418.7433 0.0341 -1.0000 -1.0000 3605968 1578778562.20 151.3739 60.0027 32.0000 1.9982 1.9991 418.3738 418.6008 0.0341 -1.0000 -1.0000 3606016 1578778562.30 151.3739 60.0027 32.0000 1.9975 1.9983 418.5780 418.8066 0.0343 -1.0000 -1.0000 3606078 1578778562.40 151.3739 60.0027 32.0000 1.9980 1.9989 418.5576 418.7857 0.0342 -1.0000 -1.0000 3606156 1578778562.50 151.3739 60.0027 32.0000 1.9992 2.0001 418.4418 418.6694 0.0341 -1.0000 -1.0000 3606219 1578778562.60 151.4054 60.0027 32.0000 1.9988 1.9997 418.6775 418.9046 0.0340 -1.0000 -1.0000 3606297 1578778562.70 151.5945 60.0027 32.0000 1.9985 1.9994 418.5808 418.8090 0.0342 -1.0000 -1.0000 3606359 1578778562.80 151.5945 60.0027 32.0000 1.9987 1.9996 418.4760 418.7034 0.0341 -1.0000 -1.0000 3606422 1578778562.90 151.5945 60.0027 32.0000 1.9993 2.0001 418.3626 418.5897 0.0340 -1.0000 -1.0000 3606609 1578778563.00 151.5945 60.0027 32.0000 1.9984 1.9993 418.4934 418.7217 0.0343 -1.0000 -1.0000 3606672 1578778563.10 151.5945 60.0027 32.0000 1.9978 1.9987 418.6644 418.8929 0.0343 -1.0000 -1.0000 3606734 1578778563.20 151.5313 60.0027 32.0000 1.9990 1.9999 418.4910 418.7194 0.0342 -1.0000 -1.0000 3606812 1578778563.30 151.5025 60.0027 32.0000 1.9993 2.0002 418.4893 418.7173 0.0342 -1.0000 -1.0000 3606875 1578778563.40 151.5025 60.0027 32.0000 1.9982 1.9991 418.5414 418.7691 0.0341 -1.0000 -1.0000 3607062 1578778563.50 151.5025 60.0027 32.0000 1.9975 1.9984 418.6442 418.8716 0.0341 -1.0000 -1.0000 3607140 1578778563.60 151.5025 60.0027 32.0000 1.9983 1.9992 418.5262 418.7539 0.0341 -1.0000 -1.0000 3607203 1578778563.70 151.5025 60.0027 32.0000 1.9981 1.9990 418.3800 418.6075 0.0342 -1.0000 -1.0000 3607265 1578778563.80 151.5207 60.0027 32.0000 1.9985 1.9994 418.5004 418.7279 0.0340 -1.0000 -1.0000 3607344 1578778563.90 151.5207 60.0027 32.0000 1.9981 1.9990 418.6421 418.8699 0.0342 -1.0000 -1.0000 3607406 1578778564.00 151.5207 60.0027 32.0000 1.9988 1.9997 418.5002 418.7291 0.0343 -1.0000 -1.0000 3607469 1578778564.10 151.5207 60.0027 32.0000 1.9988 1.9997 418.4345 418.6629 0.0343 -1.0000 -1.0000 3607531 1578778564.20 151.5207 60.0027 32.0000 1.9983 1.9992 418.6058 418.8341 0.0342 -1.0000 -1.0000 3607594 1578778564.30 151.5207 60.0027 32.0000 1.9986 1.9995 418.6821 418.9091 0.0341 -1.0000 -1.0000 3607656 1578778564.40 151.5206 60.0027 32.0000 1.9987 1.9996 418.4771 418.7051 0.0342 -1.0000 -1.0000 3608047 1578778564.50 151.5206 60.0027 32.0000 1.9989 1.9998 418.4903 418.7167 0.0340 -1.0000 -1.0000 3608109 1578778564.60 151.5206 60.0027 32.0000 1.9987 1.9996 418.4695 418.6983 0.0343 -1.0000 -1.0000 3608187 1578778564.70 151.5206 60.0027 32.0000 1.9978 1.9987 418.5696 418.7982 0.0343 -1.0000 -1.0000 3608250 1578778564.80 151.5206 60.0027 32.0000 1.9973 1.9982 418.6402 418.8685 0.0342 -1.0000 -1.0000 3608312 1578778564.90 151.4153 60.0030 32.0000 1.9983 1.9992 418.5738 418.8014 0.0342 -1.0000 -1.0000 3608375 1578778565.00 151.4153 60.0030 32.0000 1.9981 1.9990 418.4995 418.7281 0.0343 -1.0000 -1.0000 3608562 1578778565.10 151.4153 60.0030 32.0000 1.9980 1.9989 418.5854 418.8132 0.0341 -1.0000 -1.0000 3608625 1578778565.20 151.4153 60.0030 32.0000 1.9975 1.9984 418.6001 418.8276 0.0341 -1.0000 -1.0000 3608703 1578778565.30 151.4153 60.0030 32.0000 1.9995 2.0004 418.4878 418.7162 0.0343 -1.0000 -1.0000 3608765 1578778565.40 151.4762 60.0030 32.0000 1.9988 1.9997 418.4222 418.6510 0.0343 -1.0000 -1.0000 3608828 1578778565.50 151.4762 60.0030 32.0000 1.9983 1.9992 418.6182 418.8471 0.0343 -1.0000 -1.0000 3609078 1578778565.60 151.4762 60.0030 32.0000 1.9992 2.0001 418.6633 418.8919 0.0342 -1.0000 -1.0000 3609140 1578778565.70 151.4762 60.0030 32.0000 1.9987 1.9996 418.5064 418.7346 0.0342 -1.0000 -1.0000 3609203 1578778565.80 151.4762 60.0030 32.0000 1.9985 1.9994 418.4322 418.6598 0.0342 -1.0000 -1.0000 3609265 1578778565.90 151.4762 60.0030 32.0000 1.9986 1.9995 418.5597 418.7879 0.0342 -1.0000 -1.0000 3609328 1578778566.00 151.4762 60.0030 32.0000 1.9977 1.9986 418.6893 418.9171 0.0341 -1.0000 -1.0000 3609562 1578778566.10 151.5564 60.0030 32.0000 1.9986 1.9995 418.4413 418.6692 0.0342 -1.0000 -1.0000 3609625 1578778566.20 151.5564 60.0030 32.0000 1.9988 1.9997 418.4601 418.6882 0.0341 -1.0000 -1.0000 3609687 1578778566.30 151.5564 60.0030 32.0000 1.9977 1.9986 418.6214 418.8501 0.0344 -1.0000 -1.0000 3609750 1578778566.40 151.5564 60.0030 32.0000 1.9983 1.9992 418.5430 418.7703 0.0341 -1.0000 -1.0000 3609828 1578778566.50 151.5564 60.0030 32.0000 1.9988 1.9997 418.5334 418.7617 0.0342 -1.0000 -1.0000 3610250 1578778566.60 151.5159 60.0030 32.0000 1.9989 1.9998 418.4064 418.6348 0.0343 -1.0000 -1.0000 3610328 1578778566.70 151.5151 60.0030 32.0000 1.9990 1.9999 418.5041 418.7311 0.0340 -1.0000 -1.0000 3610390 1578778566.80 151.5151 60.0030 32.0000 1.9976 1.9985 418.5722 418.7997 0.0341 -1.0000 -1.0000 3610453 1578778566.90 151.5151 60.0030 32.0000 1.9988 1.9997 418.5851 418.8132 0.0342 -1.0000 -1.0000 3610531 1578778567.00 151.5151 60.0030 32.0000 1.9989 1.9997 418.4084 418.6368 0.0342 -1.0000 -1.0000 3610593 1578778567.10 151.5503 60.0030 32.0000 1.9989 1.9998 418.5169 418.7447 0.0342 -1.0000 -1.0000 3610656 1578778567.20 151.6039 60.0030 32.0000 1.9984 1.9993 418.5087 418.7369 0.0343 -1.0000 -1.0000 3610719 1578778567.30 151.6039 60.0030 32.0000 1.9996 2.0005 418.4402 418.6680 0.0341 -1.0000 -1.0000 3610797 1578778567.40 151.6039 60.0030 32.0000 1.9983 1.9992 418.3855 418.6146 0.0343 -1.0000 -1.0000 3610859 1578778567.50 151.6039 60.0030 32.0000 1.9982 1.9991 418.5681 418.7961 0.0342 -1.0000 -1.0000 3610922 1578778567.60 151.6039 60.0030 32.0000 1.9976 1.9985 418.5652 418.7929 0.0341 -1.0000 -1.0000 3611109 1578778567.70 151.5863 60.0030 32.0000 1.9981 1.9990 418.4860 418.7143 0.0342 -1.0000 -1.0000 3611172 1578778567.80 151.5863 60.0030 32.0000 1.9984 1.9993 418.4475 418.6756 0.0343 -1.0000 -1.0000 3611234 1578778567.90 151.5863 60.0030 32.0000 1.9979 1.9988 418.5772 418.8055 0.0341 -1.0000 -1.0000 3611313 1578778568.00 151.5863 60.0030 32.0000 1.9978 1.9987 418.6781 418.9059 0.0341 -1.0000 -1.0000 3611390 1578778568.10 151.5863 60.0030 32.0000 1.9985 1.9994 418.5810 418.8086 0.0341 -1.0000 -1.0000 3611562 1578778568.20 151.4829 60.0030 32.0000 1.9994 2.0003 418.4525 418.6801 0.0341 -1.0000 -1.0000 3611625 1578778568.30 151.4703 60.0030 32.0000 1.9989 1.9998 418.3978 418.6260 0.0342 -1.0000 -1.0000 3611687 1578778568.40 151.4703 60.0030 32.0000 1.9979 1.9988 418.6352 418.8624 0.0341 -1.0000 -1.0000 3611765 1578778568.50 151.4703 60.0030 32.0000 1.9983 1.9992 418.5797 418.8078 0.0342 -1.0000 -1.0000 3611828 1578778568.60 151.4703 60.0030 32.0000 1.9983 1.9992 418.4024 418.6311 0.0343 -1.0000 -1.0000 3612062 1578778568.70 151.4806 60.0030 32.0000 1.9982 1.9991 418.5553 418.7830 0.0342 -1.0000 -1.0000 3612125 1578778568.80 151.5392 60.0030 32.0000 1.9984 1.9992 418.6941 418.9217 0.0341 -1.0000 -1.0000 3612187 1578778568.90 151.5392 60.0030 32.0000 1.9983 1.9992 418.6260 418.8544 0.0343 -1.0000 -1.0000 3612265 1578778569.00 151.5392 60.0030 32.0000 1.9979 1.9988 418.4382 418.6666 0.0342 -1.0000 -1.0000 3612328 1578778569.10 151.5392 60.0030 32.0000 1.9975 1.9984 418.4648 418.6927 0.0342 -1.0000 -1.0000 3612609 1578778569.20 151.5392 60.0030 32.0000 1.9985 1.9994 418.7173 418.9451 0.0341 -1.0000 -1.0000 3612672 1578778569.30 151.5248 60.0030 32.0000 1.9980 1.9989 418.5045 418.7344 0.0344 -1.0000 -1.0000 3612734 1578778569.40 151.5162 60.0030 32.0000 1.9972 1.9981 418.5475 418.7753 0.0342 -1.0000 -1.0000 3612797 1578778569.50 151.5162 60.0030 32.0000 1.9978 1.9987 418.6160 418.8446 0.0343 -1.0000 -1.0000 3612875 1578778569.60 151.5162 60.0030 32.0000 1.9981 1.9990 418.6721 418.9003 0.0342 -1.0000 -1.0000 3613109 1578778569.70 151.5162 60.0030 32.0000 1.9982 1.9991 418.6528 418.8811 0.0342 -1.0000 -1.0000 3613172 1578778569.80 151.5162 60.0030 32.0000 1.9981 1.9990 418.4976 418.7262 0.0343 -1.0000 -1.0000 3613250 1578778569.90 151.5049 60.0030 32.0000 1.9983 1.9992 418.4144 418.6417 0.0341 -1.0000 -1.0000 3613313 1578778570.00 151.4766 60.0030 32.0000 1.9985 1.9994 418.6443 418.8725 0.0342 -1.0000 -1.0000 3613375 1578778570.10 151.4766 60.0030 32.0000 1.9984 1.9993 418.7695 418.9975 0.0342 -1.0000 -1.0000 3613656 1578778570.20 151.4766 60.0030 32.0000 1.9991 2.0000 418.6501 418.8779 0.0342 -1.0000 -1.0000 3613719 1578778570.30 151.4766 60.0030 32.0000 1.9995 2.0004 418.5049 418.7331 0.0342 -1.0000 -1.0000 3613781 1578778570.40 151.4766 60.0030 32.0000 1.9988 1.9997 418.5390 418.7670 0.0342 -1.0000 -1.0000 3613859 1578778570.50 151.4766 60.0030 32.0000 1.9986 1.9995 418.5391 418.7662 0.0341 -1.0000 -1.0000 3613922 1578778570.60 151.5881 60.0030 32.0000 1.9974 1.9983 418.6831 418.9114 0.0341 -1.0000 -1.0000 3614562 1578778570.70 151.5881 60.0030 32.0000 1.9986 1.9995 418.4951 418.7220 0.0341 -1.0000 -1.0000 3614625 1578778570.80 151.5881 60.0030 32.0000 1.9978 1.9987 418.6713 418.8989 0.0341 -1.0000 -1.0000 3614687 1578778570.90 151.5881 60.0030 32.0000 1.9985 1.9994 418.5921 418.8200 0.0342 -1.0000 -1.0000 3614765 1578778571.00 151.5881 60.0030 32.0000 1.9988 1.9997 418.4829 418.7105 0.0341 -1.0000 -1.0000 3614828 1578778571.10 151.5881 60.0030 32.0000 1.9977 1.9986 418.6300 418.8573 0.0340 -1.0000 -1.0000 3614890 1578778571.20 151.5881 60.0030 32.0000 1.9972 1.9981 418.6980 418.9263 0.0342 -1.0000 -1.0000 3614968 1578778571.30 151.4241 60.0030 32.0000 1.9979 1.9988 418.5651 418.7923 0.0340 -1.0000 -1.0000 3615031 1578778571.40 151.4241 60.0030 32.0000 1.9982 1.9991 418.5007 418.7276 0.0341 -1.0000 -1.0000 3615094 1578778571.50 151.4241 60.0030 32.0000 1.9982 1.9991 418.4455 418.6737 0.0342 -1.0000 -1.0000 3615156 1578778571.60 151.4241 60.0030 32.0000 1.9978 1.9987 418.7179 418.9455 0.0341 -1.0000 -1.0000 3615218 1578778571.70 151.4241 60.0030 32.0000 1.9976 1.9985 418.7245 418.9522 0.0341 -1.0000 -1.0000 3615281 1578778571.80 151.5444 60.0030 32.0000 1.9991 2.0000 418.5018 418.7285 0.0340 -1.0000 -1.0000 3615359 1578778571.90 151.5444 60.0030 32.0000 1.9991 2.0000 418.6013 418.8294 0.0342 -1.0000 -1.0000 3615422 1578778572.00 151.5444 60.0030 32.0000 1.9984 1.9993 418.6901 418.9185 0.0342 -1.0000 -1.0000 3615484 1578778572.10 151.5444 60.0030 32.0000 1.9982 1.9991 418.6600 418.8880 0.0342 -1.0000 -1.0000 3615562 1578778572.20 151.5444 60.0030 32.0000 1.9989 1.9998 418.4777 418.7048 0.0341 -1.0000 -1.0000 3615625 1578778572.30 151.5442 60.0030 32.0000 1.9985 1.9994 418.3921 418.6199 0.0341 -1.0000 -1.0000 3615687 1578778572.40 151.5435 60.0030 32.0000 1.9974 1.9983 418.6145 418.8428 0.0343 -1.0000 -1.0000 3615765 1578778572.50 151.5435 60.0030 32.0000 1.9980 1.9989 418.6432 418.8721 0.0343 -1.0000 -1.0000 3615828 1578778572.60 151.5435 60.0030 32.0000 1.9986 1.9995 418.4583 418.6863 0.0342 -1.0000 -1.0000 3615890 1578778572.70 151.5435 60.0030 32.0000 1.9992 2.0001 418.3337 418.5607 0.0340 -1.0000 -1.0000 3616125 1578778572.80 151.5435 60.0030 32.0000 1.9983 1.9992 418.6145 418.8419 0.0341 -1.0000 -1.0000 3616187 1578778572.90 151.4389 60.0030 32.0000 1.9972 1.9981 418.5850 418.8123 0.0341 -1.0000 -1.0000 3616250 1578778573.00 151.4389 60.0030 32.0000 1.9988 1.9997 418.3537 418.5813 0.0342 -1.0000 -1.0000 3616328 1578778573.10 151.4389 60.0030 32.0000 1.9987 1.9996 418.4877 418.7159 0.0342 -1.0000 -1.0000 3616390 1578778573.20 151.4389 60.0030 32.0000 1.9975 1.9984 418.5985 418.8268 0.0341 -1.0000 -1.0000 3616828 1578778573.30 151.4389 60.0030 32.0000 1.9988 1.9996 418.6819 418.9092 0.0341 -1.0000 -1.0000 3616890 1578778573.40 151.4389 60.0030 32.0000 1.9989 1.9998 418.5293 418.7577 0.0343 -1.0000 -1.0000 3616953 1578778573.50 151.4790 60.0030 32.0000 1.9989 1.9998 418.4228 418.6515 0.0343 -1.0000 -1.0000 3617031 1578778573.60 151.4790 60.0030 32.0000 1.9978 1.9987 418.5547 418.7834 0.0342 -1.0000 -1.0000 3617094 1578778573.70 151.4790 60.0030 32.0000 1.9971 1.9980 418.6243 418.8510 0.0340 -1.0000 -1.0000 3617375 1578778573.80 151.4790 60.0030 32.0000 1.9979 1.9988 418.5154 418.7434 0.0342 -1.0000 -1.0000 3617437 1578778573.90 151.4790 60.0030 32.0000 1.9988 1.9997 418.4601 418.6879 0.0341 -1.0000 -1.0000 3617500 1578778574.00 151.4914 60.0030 32.0000 1.9985 1.9994 418.4005 418.6277 0.0341 -1.0000 -1.0000 3617562 1578778574.10 151.5505 60.0030 32.0000 1.9980 1.9989 418.5921 418.8200 0.0342 -1.0000 -1.0000 3617640 1578778574.20 151.5505 60.0030 32.0000 1.9987 1.9996 418.5471 418.7752 0.0341 -1.0000 -1.0000 3617813 1578778574.30 151.5505 60.0030 32.0000 1.9982 1.9991 418.4654 418.6921 0.0340 -1.0000 -1.0000 3617875 1578778574.40 151.5505 60.0030 32.0000 1.9986 1.9995 418.5935 418.8211 0.0341 -1.0000 -1.0000 3617953 1578778574.50 151.5505 60.0030 32.0000 1.9980 1.9989 418.7795 419.0057 0.0340 -1.0000 -1.0000 3618016 1578778574.60 151.5311 60.0032 32.0000 1.9988 1.9996 418.6108 418.8384 0.0341 -1.0000 -1.0000 3618094 1578778574.70 151.5311 60.0032 32.0000 1.9987 1.9995 418.5399 418.7677 0.0341 -1.0000 -1.0000 3618156 1578778574.80 151.5311 60.0032 32.0000 1.9973 1.9982 418.5146 418.7420 0.0342 -1.0000 -1.0000 3618328 1578778574.90 151.5311 60.0032 32.0000 1.9976 1.9985 418.5266 418.7552 0.0342 -1.0000 -1.0000 3618406 1578778575.00 151.5311 60.0032 32.0000 1.9984 1.9993 418.3994 418.6272 0.0342 -1.0000 -1.0000 3618468 1578778575.10 151.4297 60.0032 32.0000 1.9975 1.9984 418.5075 418.7351 0.0341 -1.0000 -1.0000 3618531 1578778575.20 151.3763 60.0032 32.0000 1.9962 1.9971 418.6261 418.8538 0.0341 -1.0000 -1.0000 3618609 1578778575.30 151.3763 60.0032 32.0000 1.9976 1.9985 418.3973 418.6249 0.0342 -1.0000 -1.0000 3619328 1578778575.40 151.3763 60.0032 32.0000 1.9983 1.9992 418.4240 418.6513 0.0340 -1.0000 -1.0000 3619390 1578778575.50 151.3763 60.0032 32.0000 1.9986 1.9995 418.5175 418.7457 0.0342 -1.0000 -1.0000 3619469 1578778575.60 151.3763 60.0032 32.0000 1.9978 1.9987 418.6734 418.9019 0.0343 -1.0000 -1.0000 3619531 1578778575.70 151.5716 60.0032 32.0000 1.9982 1.9991 418.5270 418.7560 0.0343 -1.0000 -1.0000 3619594 1578778575.80 151.5716 60.0032 32.0000 1.9983 1.9992 418.4114 418.6400 0.0343 -1.0000 -1.0000 3619656 1578778575.90 151.5716 60.0032 32.0000 1.9982 1.9991 418.4090 418.6366 0.0341 -1.0000 -1.0000 3619719 1578778576.00 151.5716 60.0032 32.0000 1.9968 1.9977 418.6021 418.8294 0.0341 -1.0000 -1.0000 3619781 1578778576.10 151.5716 60.0032 32.0000 1.9979 1.9988 418.5826 418.8113 0.0342 -1.0000 -1.0000 3619859 1578778576.20 151.5716 60.0032 32.0000 1.9984 1.9993 418.4902 418.7174 0.0341 -1.0000 -1.0000 3619937 1578778576.30 151.5175 60.0032 32.0000 1.9978 1.9987 418.3593 418.5864 0.0341 -1.0000 -1.0000 3620062 1578778576.40 151.3731 60.0032 32.0000 1.9976 1.9985 418.5717 418.7993 0.0342 -1.0000 -1.0000 3620125 1578778576.50 151.3731 60.0032 32.0000 1.9969 1.9978 418.5834 418.8123 0.0343 -1.0000 -1.0000 3620187 1578778576.60 151.3731 60.0032 32.0000 1.9978 1.9987 418.4171 418.6449 0.0341 -1.0000 -1.0000 3620265 1578778576.70 151.3731 60.0032 32.0000 1.9978 1.9987 418.4599 418.6867 0.0341 -1.0000 -1.0000 3620328 1578778576.80 151.3731 60.0032 32.0000 1.9980 1.9989 418.6574 418.8853 0.0341 -1.0000 -1.0000 3620656 1578778576.90 151.4843 60.0032 32.0000 1.9987 1.9996 418.5672 418.7947 0.0342 -1.0000 -1.0000 3620734 1578778577.00 151.5760 60.0032 32.0000 1.9984 1.9993 418.3624 418.5889 0.0339 -1.0000 -1.0000 3620797 1578778577.10 151.5186 60.0032 32.0000 1.9969 1.9978 418.5668 418.7950 0.0342 -1.0000 -1.0000 3620859 1578778577.20 151.5186 60.0032 32.0000 1.9980 1.9989 418.6234 418.8520 0.0343 -1.0000 -1.0000 3620937 1578778577.30 151.5186 60.0032 32.0000 1.9978 1.9987 418.5649 418.7934 0.0343 -1.0000 -1.0000 3621000 1578778577.40 151.5186 60.0032 32.0000 1.9983 1.9992 418.3780 418.6061 0.0343 -1.0000 -1.0000 3621578 1578778577.50 151.5186 60.0032 32.0000 1.9983 1.9992 418.5254 418.7548 0.0344 -1.0000 -1.0000 3621656 1578778577.60 151.5186 60.0032 32.0000 1.9985 1.9994 418.5634 418.7918 0.0342 -1.0000 -1.0000 3621719 1578778577.70 151.5186 60.0032 32.0000 1.9983 1.9992 418.4733 418.7010 0.0341 -1.0000 -1.0000 3621781 1578778577.80 151.5186 60.0032 32.0000 1.9983 1.9992 418.4928 418.7206 0.0342 -1.0000 -1.0000 3621859 1578778577.90 151.5186 60.0032 32.0000 1.9977 1.9986 418.5846 418.8125 0.0341 -1.0000 -1.0000 3621922 1578778578.00 151.5179 60.0032 32.0000 1.9993 2.0002 418.4056 418.6336 0.0342 -1.0000 -1.0000 3621984 1578778578.10 151.5179 60.0032 32.0000 1.9986 1.9995 418.5035 418.7297 0.0339 -1.0000 -1.0000 3622047 1578778578.20 151.5179 60.0032 32.0000 1.9973 1.9982 418.5733 418.8013 0.0342 -1.0000 -1.0000 3622109 1578778578.30 151.5179 60.0032 32.0000 1.9967 1.9976 418.6483 418.8763 0.0341 -1.0000 -1.0000 3622172 1578778578.40 151.5179 60.0032 32.0000 1.9976 1.9985 418.5361 418.7653 0.0344 -1.0000 -1.0000 3622250 1578778578.50 151.4572 60.0032 32.0000 1.9990 1.9999 418.4360 418.6637 0.0341 -1.0000 -1.0000 3622312 1578778578.60 151.4131 60.0032 32.0000 1.9983 1.9992 418.4384 418.6656 0.0341 -1.0000 -1.0000 3622390 1578778578.70 151.4131 60.0032 32.0000 1.9979 1.9988 418.5211 418.7485 0.0341 -1.0000 -1.0000 3622453 1578778578.80 151.4131 60.0032 32.0000 1.9986 1.9995 418.5040 418.7320 0.0342 -1.0000 -1.0000 3622515 1578778578.90 151.4131 60.0032 32.0000 1.9990 1.9999 418.4036 418.6316 0.0343 -1.0000 -1.0000 3622578 1578778579.00 151.4131 60.0032 32.0000 1.9983 1.9992 418.5741 418.8020 0.0341 -1.0000 -1.0000 3622640 1578778579.10 151.5361 60.0024 32.0000 1.9975 1.9984 418.6510 418.8780 0.0341 -1.0000 -1.0000 3622703 1578778579.20 151.5361 60.0024 32.0000 1.9982 1.9991 418.5367 418.7649 0.0342 -1.0000 -1.0000 3622781 1578778579.30 151.5361 60.0024 32.0000 1.9984 1.9993 418.4012 418.6290 0.0341 -1.0000 -1.0000 3622844 1578778579.40 151.5361 60.0024 32.0000 1.9966 1.9975 418.3695 418.5979 0.0342 -1.0000 -1.0000 3622906 1578778579.50 151.5361 60.0024 32.0000 1.9974 1.9983 418.5780 418.8064 0.0342 -1.0000 -1.0000 3622984 1578778579.60 151.5361 60.0024 32.0000 1.9975 1.9984 418.5103 418.7383 0.0342 -1.0000 -1.0000 3623047 1578778579.70 151.5361 60.0024 32.0000 1.9984 1.9993 418.4216 418.6490 0.0341 -1.0000 -1.0000 3623109 1578778579.80 151.5361 60.0024 32.0000 1.9982 1.9991 418.4559 418.6837 0.0342 -1.0000 -1.0000 3623172 1578778579.90 151.5361 60.0024 32.0000 1.9976 1.9985 418.6546 418.8822 0.0341 -1.0000 -1.0000 3623578 1578778580.00 151.5361 60.0024 32.0000 1.9987 1.9996 418.5302 418.7584 0.0342 -1.0000 -1.0000 3623625 1578778580.10 151.5361 60.0024 32.0000 1.9989 1.9998 418.3453 418.5728 0.0341 -1.0000 -1.0000 3623703 1578778580.20 151.5361 60.0024 32.0000 1.9981 1.9989 418.5343 418.7622 0.0343 -1.0000 -1.0000 3623766 1578778580.30 151.5386 60.0024 32.0000 1.9978 1.9987 418.6187 418.8464 0.0341 -1.0000 -1.0000 3623828 1578778580.40 151.5815 60.0024 32.0000 1.9979 1.9988 418.5859 418.8145 0.0342 -1.0000 -1.0000 3624172 1578778580.50 151.5815 60.0024 32.0000 1.9985 1.9994 418.3825 418.6100 0.0341 -1.0000 -1.0000 3624234 1578778580.60 151.5815 60.0024 32.0000 1.9994 2.0003 418.5627 418.7903 0.0341 -1.0000 -1.0000 3624312 1578778580.70 151.5815 60.0024 32.0000 1.9981 1.9990 418.7551 418.9827 0.0341 -1.0000 -1.0000 3624375 1578778580.80 151.5815 60.0024 32.0000 1.9988 1.9997 418.3871 418.6150 0.0342 -1.0000 -1.0000 3624437 1578778580.90 151.4646 60.0024 32.0000 1.9979 1.9988 418.4503 418.6784 0.0342 -1.0000 -1.0000 3625078 1578778581.00 151.4646 60.0024 32.0000 1.9976 1.9985 418.4746 418.7024 0.0342 -1.0000 -1.0000 3625140 1578778581.10 151.4646 60.0024 32.0000 1.9983 1.9992 418.3545 418.5832 0.0343 -1.0000 -1.0000 3625203 1578778581.20 151.4646 60.0024 32.0000 1.9982 1.9991 418.4951 418.7229 0.0341 -1.0000 -1.0000 3625281 1578778581.30 151.4646 60.0024 32.0000 1.9972 1.9981 418.6218 418.8493 0.0342 -1.0000 -1.0000 3625328 1578778581.40 151.4960 60.0024 32.0000 1.9986 1.9995 418.5453 418.7736 0.0342 -1.0000 -1.0000 3625390 1578778581.50 151.4992 60.0024 32.0000 1.9993 2.0002 418.4520 418.6801 0.0342 -1.0000 -1.0000 3625469 1578778581.60 151.4992 60.0024 32.0000 1.9991 2.0000 418.5648 418.7931 0.0342 -1.0000 -1.0000 3625531 1578778581.70 151.4992 60.0024 32.0000 1.9981 1.9990 418.7052 418.9338 0.0342 -1.0000 -1.0000 3625594 1578778581.80 151.4992 60.0024 32.0000 1.9978 1.9987 418.6008 418.8286 0.0342 -1.0000 -1.0000 3625672 1578778581.90 151.4992 60.0024 32.0000 1.9988 1.9997 418.5081 418.7362 0.0342 -1.0000 -1.0000 3625734 1578778582.00 151.5797 60.0024 32.0000 1.9988 1.9997 418.3556 418.5839 0.0343 -1.0000 -1.0000 3625797 1578778582.10 151.5797 60.0024 32.0000 1.9983 1.9992 418.4919 418.7203 0.0342 -1.0000 -1.0000 3625875 1578778582.20 151.5797 60.0024 32.0000 1.9974 1.9983 418.5290 418.7571 0.0342 -1.0000 -1.0000 3625937 1578778582.30 151.5797 60.0024 32.0000 1.9988 1.9997 418.3898 418.6181 0.0343 -1.0000 -1.0000 3626000 1578778582.40 151.5797 60.0024 32.0000 1.9980 1.9989 418.4685 418.6973 0.0342 -1.0000 -1.0000 3626078 1578778582.50 151.5797 60.0024 32.0000 1.9971 1.9980 418.6484 418.8760 0.0341 -1.0000 -1.0000 3626140 1578778582.60 151.5165 60.0024 32.0000 1.9971 1.9980 418.5646 418.7922 0.0341 -1.0000 -1.0000 3626218 1578778582.70 151.5165 60.0024 32.0000 1.9979 1.9988 418.5177 418.7452 0.0341 -1.0000 -1.0000 3626281 1578778582.80 151.5165 60.0024 32.0000 1.9988 1.9997 418.4090 418.6367 0.0342 -1.0000 -1.0000 3626344 1578778582.90 151.5165 60.0024 32.0000 1.9970 1.9979 418.6110 418.8395 0.0343 -1.0000 -1.0000 3626406 1578778583.00 151.5165 60.0024 32.0000 1.9970 1.9979 418.6263 418.8547 0.0342 -1.0000 -1.0000 3626844 1578778583.10 151.5165 60.0024 32.0000 1.9977 1.9986 418.5592 418.7872 0.0342 -1.0000 -1.0000 3626906 1578778583.20 151.5165 60.0024 32.0000 1.9977 1.9986 418.4478 418.6759 0.0342 -1.0000 -1.0000 3626968 1578778583.30 151.5165 60.0024 32.0000 1.9972 1.9981 418.6168 418.8446 0.0341 -1.0000 -1.0000 3627047 1578778583.40 151.5165 60.0024 32.0000 1.9974 1.9983 418.6821 418.9106 0.0342 -1.0000 -1.0000 3627094 1578778583.50 151.5165 60.0024 32.0000 1.9977 1.9986 418.6570 418.8853 0.0342 -1.0000 -1.0000 3627172 1578778583.60 151.5165 60.0024 32.0000 1.9987 1.9995 418.5019 418.7291 0.0341 -1.0000 -1.0000 3627234 1578778583.70 151.5165 60.0024 32.0000 1.9986 1.9995 418.6460 418.8749 0.0342 -1.0000 -1.0000 3627297 1578778583.80 151.5786 60.0024 32.0000 1.9979 1.9987 418.7537 418.9812 0.0341 -1.0000 -1.0000 3627375 1578778583.90 151.5786 60.0024 32.0000 1.9976 1.9985 418.5778 418.8065 0.0344 -1.0000 -1.0000 3627437 1578778584.00 151.5786 60.0024 32.0000 1.9988 1.9997 418.4418 418.6696 0.0342 -1.0000 -1.0000 3627750 1578778584.10 151.5786 60.0024 32.0000 1.9987 1.9996 418.5782 418.8064 0.0342 -1.0000 -1.0000 3627813 1578778584.20 151.5786 60.0024 32.0000 1.9975 1.9984 418.7096 418.9381 0.0343 -1.0000 -1.0000 3627875 1578778584.30 151.5786 60.0024 32.0000 1.9965 1.9974 418.7127 418.9413 0.0343 -1.0000 -1.0000 3627937 1578778584.40 151.5094 60.0030 32.0000 1.9968 1.9977 418.6060 418.8347 0.0343 -1.0000 -1.0000 3628016 1578778584.50 151.5094 60.0030 32.0000 1.9981 1.9990 418.5222 418.7507 0.0343 -1.0000 -1.0000 3628843 1578778584.60 151.5094 60.0030 32.0000 1.9983 1.9992 418.6371 418.8643 0.0340 -1.0000 -1.0000 3628922 1578778584.70 151.5094 60.0030 32.0000 1.9979 1.9988 418.6418 418.8682 0.0340 -1.0000 -1.0000 3628984 1578778584.80 151.5094 60.0030 32.0000 1.9992 2.0001 418.4706 418.6986 0.0342 -1.0000 -1.0000 3629047 1578778584.90 151.5094 60.0030 32.0000 1.9988 1.9997 418.6000 418.8283 0.0342 -1.0000 -1.0000 3629125 1578778585.00 151.5094 60.0030 32.0000 1.9972 1.9981 418.7554 418.9831 0.0342 -1.0000 -1.0000 3629187 1578778585.10 151.5094 60.0030 32.0000 1.9975 1.9984 418.6854 418.9132 0.0340 -1.0000 -1.0000 3629250 1578778585.20 151.5094 60.0030 32.0000 1.9989 1.9998 418.5001 418.7275 0.0341 -1.0000 -1.0000 3629313 1578778585.30 151.5094 60.0030 32.0000 1.9988 1.9997 418.4334 418.6621 0.0343 -1.0000 -1.0000 3629375 1578778585.40 151.5094 60.0030 32.0000 1.9977 1.9986 418.6041 418.8325 0.0342 -1.0000 -1.0000 3629453 1578778585.50 151.5481 60.0030 32.0000 1.9977 1.9986 418.7473 418.9762 0.0343 -1.0000 -1.0000 3629531 1578778585.60 151.5555 60.0030 32.0000 1.9983 1.9992 418.3639 418.5915 0.0341 -1.0000 -1.0000 3629594 1578778585.70 151.5555 60.0030 32.0000 1.9985 1.9994 418.4567 418.6844 0.0342 -1.0000 -1.0000 3629656 1578778585.80 151.5555 60.0030 32.0000 1.9985 1.9994 418.6756 418.9044 0.0343 -1.0000 -1.0000 3629719 1578778585.90 151.5555 60.0030 32.0000 1.9974 1.9983 418.7274 418.9565 0.0343 -1.0000 -1.0000 3629781 1578778586.00 151.5555 60.0030 32.0000 1.9976 1.9985 418.5476 418.7757 0.0342 -1.0000 -1.0000 3629859 1578778586.10 151.5555 60.0030 32.0000 1.9984 1.9993 418.4330 418.6609 0.0341 -1.0000 -1.0000 3629922 1578778586.20 151.4933 60.0030 32.0000 1.9989 1.9998 418.4377 418.6642 0.0340 -1.0000 -1.0000 3629984 1578778586.30 151.4933 60.0030 32.0000 1.9965 1.9974 418.6154 418.8436 0.0342 -1.0000 -1.0000 3630047 1578778586.40 151.4933 60.0030 32.0000 1.9991 2.0000 418.5070 418.7353 0.0342 -1.0000 -1.0000 3630125 1578778586.50 151.4933 60.0030 32.0000 1.9994 2.0003 418.4464 418.6745 0.0342 -1.0000 -1.0000 3630187 1578778586.60 151.4933 60.0030 32.0000 1.9984 1.9993 418.5228 418.7512 0.0343 -1.0000 -1.0000 3630328 1578778586.70 151.4933 60.0030 32.0000 1.9984 1.9993 418.5830 418.8114 0.0342 -1.0000 -1.0000 3630390 1578778586.80 151.4933 60.0030 32.0000 1.9986 1.9995 418.4686 418.6967 0.0342 -1.0000 -1.0000 3630453 1578778586.90 151.4933 60.0030 32.0000 1.9988 1.9997 418.4982 418.7258 0.0342 -1.0000 -1.0000 3630531 1578778587.00 151.4933 60.0030 32.0000 1.9980 1.9989 418.5824 418.8108 0.0343 -1.0000 -1.0000 3630594 1578778587.10 151.4933 60.0030 32.0000 1.9984 1.9993 418.5056 418.7332 0.0341 -1.0000 -1.0000 3630656 1578778587.20 151.4933 60.0030 32.0000 1.9986 1.9995 418.4134 418.6420 0.0342 -1.0000 -1.0000 3630734 1578778587.30 151.4933 60.0030 32.0000 1.9983 1.9992 418.5056 418.7332 0.0342 -1.0000 -1.0000 3630797 1578778587.40 151.4346 60.0030 32.0000 1.9975 1.9984 418.6814 418.9094 0.0341 -1.0000 -1.0000 3630859 1578778587.50 151.4346 60.0030 32.0000 1.9982 1.9991 418.5233 418.7512 0.0342 -1.0000 -1.0000 3630922 1578778587.60 151.4346 60.0030 32.0000 1.9984 1.9993 418.4642 418.6916 0.0341 -1.0000 -1.0000 3631422 1578778587.70 151.4346 60.0030 32.0000 1.9978 1.9987 418.6416 418.8691 0.0341 -1.0000 -1.0000 3631484 1578778587.80 151.4346 60.0030 32.0000 1.9982 1.9991 418.7485 418.9771 0.0343 -1.0000 -1.0000 3631562 1578778587.90 151.4346 60.0030 32.0000 1.9994 2.0003 418.4484 418.6769 0.0342 -1.0000 -1.0000 3631625 1578778588.00 151.4557 60.0030 32.0000 1.9989 1.9998 418.5443 418.7723 0.0342 -1.0000 -1.0000 3631687 1578778588.10 151.4620 60.0030 32.0000 1.9979 1.9988 418.5761 418.8050 0.0343 -1.0000 -1.0000 3632328 1578778588.20 151.4620 60.0030 32.0000 1.9981 1.9990 418.7164 418.9440 0.0340 -1.0000 -1.0000 3632390 1578778588.30 151.4620 60.0030 32.0000 1.9987 1.9996 418.5429 418.7695 0.0341 -1.0000 -1.0000 3632453 1578778588.40 151.4620 60.0030 32.0000 1.9986 1.9995 418.4493 418.6769 0.0341 -1.0000 -1.0000 3632531 1578778588.50 151.4620 60.0030 32.0000 1.9983 1.9992 418.5610 418.7896 0.0342 -1.0000 -1.0000 3632594 1578778588.60 151.4942 60.0030 32.0000 1.9970 1.9979 418.6321 418.8595 0.0341 -1.0000 -1.0000 3632656 1578778588.70 151.4942 60.0030 32.0000 1.9987 1.9996 418.6116 418.8393 0.0341 -1.0000 -1.0000 3632719 1578778588.80 151.4942 60.0030 32.0000 1.9986 1.9995 418.4344 418.6625 0.0342 -1.0000 -1.0000 3632781 1578778588.90 151.4942 60.0030 32.0000 1.9985 1.9994 418.4766 418.7044 0.0342 -1.0000 -1.0000 3632859 1578778589.00 151.4942 60.0030 32.0000 1.9985 1.9994 418.5661 418.7944 0.0342 -1.0000 -1.0000 3632922 1578778589.10 151.5240 60.0030 32.0000 1.9988 1.9997 418.4682 418.6966 0.0343 -1.0000 -1.0000 3632984 1578778589.20 151.5263 60.0030 32.0000 1.9981 1.9990 418.4859 418.7138 0.0342 -1.0000 -1.0000 3633062 1578778589.30 151.5263 60.0030 32.0000 1.9981 1.9990 418.5988 418.8264 0.0341 -1.0000 -1.0000 3633125 1578778589.40 151.5263 60.0030 32.0000 1.9980 1.9989 418.6354 418.8636 0.0343 -1.0000 -1.0000 3633187 1578778589.50 151.5263 60.0030 32.0000 1.9989 1.9998 418.3996 418.6288 0.0343 -1.0000 -1.0000 3633250 1578778589.60 151.5263 60.0030 32.0000 1.9988 1.9997 418.4000 418.6281 0.0343 -1.0000 -1.0000 3633328 1578778589.70 151.5646 60.0032 32.0000 1.9981 1.9990 418.5237 418.7514 0.0341 -1.0000 -1.0000 3633390 1578778589.80 151.5666 60.0032 32.0000 1.9977 1.9986 418.6140 418.8420 0.0342 -1.0000 -1.0000 3633453 1578778589.90 151.5666 60.0032 32.0000 1.9986 1.9995 418.4640 418.6913 0.0341 -1.0000 -1.0000 3633516 1578778590.00 151.5666 60.0032 32.0000 1.9987 1.9996 418.3707 418.5991 0.0343 -1.0000 -1.0000 3633578 1578778590.10 151.5666 60.0032 32.0000 1.9983 1.9992 418.5495 418.7779 0.0342 -1.0000 -1.0000 3633656 1578778590.20 151.5666 60.0032 32.0000 1.9979 1.9988 418.6085 418.8365 0.0341 -1.0000 -1.0000 3633719 1578778590.30 151.5666 60.0032 32.0000 1.9988 1.9997 418.5658 418.7933 0.0342 -1.0000 -1.0000 3633781 1578778590.40 151.5666 60.0032 32.0000 1.9988 1.9997 418.4623 418.6895 0.0340 -1.0000 -1.0000 3633859 1578778590.50 151.5666 60.0032 32.0000 1.9980 1.9989 418.6169 418.8447 0.0341 -1.0000 -1.0000 3633922 1578778590.60 151.5666 60.0032 32.0000 1.9980 1.9989 418.6723 418.8999 0.0342 -1.0000 -1.0000 3634000 1578778590.70 151.5666 60.0032 32.0000 1.9982 1.9991 418.5237 418.7510 0.0341 -1.0000 -1.0000 3634047 1578778590.80 151.5666 60.0032 32.0000 1.9983 1.9992 418.5135 418.7429 0.0344 -1.0000 -1.0000 3634109 1578778590.90 151.4914 60.0032 32.0000 1.9985 1.9994 418.4874 418.7160 0.0342 -1.0000 -1.0000 3634187 1578778591.00 151.4914 60.0032 32.0000 1.9981 1.9990 418.6555 418.8843 0.0343 -1.0000 -1.0000 3634250 1578778591.10 151.4914 60.0032 32.0000 1.9984 1.9993 418.5532 418.7811 0.0342 -1.0000 -1.0000 3634312 1578778591.20 151.4914 60.0032 32.0000 1.9981 1.9990 418.4527 418.6808 0.0342 -1.0000 -1.0000 3634719 1578778591.30 151.4914 60.0032 32.0000 1.9988 1.9997 418.5653 418.7934 0.0342 -1.0000 -1.0000 3634781 1578778591.40 151.5442 60.0032 32.0000 1.9979 1.9988 418.6031 418.8312 0.0342 -1.0000 -1.0000 3634843 1578778591.50 151.5442 60.0032 32.0000 1.9982 1.9991 418.5087 418.7367 0.0342 -1.0000 -1.0000 3634906 1578778591.60 151.5442 60.0032 32.0000 1.9987 1.9996 418.4491 418.6772 0.0342 -1.0000 -1.0000 3634969 1578778591.70 151.5442 60.0032 32.0000 1.9982 1.9991 418.5927 418.8209 0.0342 -1.0000 -1.0000 3635094 1578778591.80 151.5442 60.0032 32.0000 1.9977 1.9986 418.7080 418.9368 0.0343 -1.0000 -1.0000 3635172 1578778591.90 151.5442 60.0032 32.0000 1.9977 1.9986 418.6402 418.8685 0.0342 -1.0000 -1.0000 3635234 1578778592.00 151.4406 60.0032 32.0000 1.9985 1.9994 418.4054 418.6331 0.0342 -1.0000 -1.0000 3635297 1578778592.10 151.4406 60.0032 32.0000 1.9982 1.9991 418.6830 418.9113 0.0342 -1.0000 -1.0000 3635375 1578778592.20 151.4406 60.0032 32.0000 1.9978 1.9987 418.7321 418.9598 0.0340 -1.0000 -1.0000 3635609 1578778592.30 151.4406 60.0032 32.0000 1.9987 1.9996 418.6661 418.8936 0.0342 -1.0000 -1.0000 3635672 1578778592.40 151.4406 60.0032 32.0000 1.9993 2.0002 418.5893 418.8177 0.0342 -1.0000 -1.0000 3635734 1578778592.50 151.4406 60.0032 32.0000 1.9979 1.9988 418.7153 418.9439 0.0342 -1.0000 -1.0000 3635797 1578778592.60 151.4245 60.0032 32.0000 1.9969 1.9978 418.7158 418.9439 0.0342 -1.0000 -1.0000 3635875 1578778592.70 151.4062 60.0032 32.0000 1.9982 1.9991 418.5642 418.7929 0.0343 -1.0000 -1.0000 3635937 1578778592.80 151.4062 60.0032 32.0000 1.9988 1.9997 418.3421 418.5689 0.0341 -1.0000 -1.0000 3636062 1578778592.90 151.4062 60.0032 32.0000 1.9978 1.9987 418.5090 418.7371 0.0341 -1.0000 -1.0000 3636140 1578778593.00 151.4397 60.0032 32.0000 1.9979 1.9988 418.6702 418.8978 0.0341 -1.0000 -1.0000 3636203 1578778593.10 151.5038 60.0032 32.0000 1.9986 1.9995 418.5450 418.7729 0.0342 -1.0000 -1.0000 3636265 1578778593.20 151.5038 60.0032 32.0000 1.9984 1.9993 418.4496 418.6779 0.0342 -1.0000 -1.0000 3636344 1578778593.30 151.5038 60.0032 32.0000 1.9990 1.9999 418.3932 418.6202 0.0341 -1.0000 -1.0000 3636578 1578778593.40 151.5038 60.0032 32.0000 1.9977 1.9986 418.5472 418.7760 0.0343 -1.0000 -1.0000 3636640 1578778593.50 151.5038 60.0032 32.0000 1.9987 1.9996 418.6187 418.8476 0.0343 -1.0000 -1.0000 3636703 1578778593.60 151.4699 60.0032 32.0000 1.9978 1.9987 418.4563 418.6850 0.0343 -1.0000 -1.0000 3636765 1578778593.70 151.4449 60.0032 32.0000 1.9974 1.9983 418.6796 418.9086 0.0343 -1.0000 -1.0000 3636828 1578778593.80 151.4449 60.0032 32.0000 1.9979 1.9988 418.6756 418.9036 0.0341 -1.0000 -1.0000 3637125 1578778593.90 151.4449 60.0032 32.0000 1.9989 1.9998 418.4603 418.6880 0.0342 -1.0000 -1.0000 3637187 1578778594.00 151.4449 60.0032 32.0000 1.9987 1.9995 418.4434 418.6706 0.0341 -1.0000 -1.0000 3637250 1578778594.10 151.4449 60.0032 32.0000 1.9974 1.9983 418.6110 418.8386 0.0341 -1.0000 -1.0000 3637328 1578778594.20 151.4734 60.0032 32.0000 1.9981 1.9990 418.6392 418.8676 0.0343 -1.0000 -1.0000 3637390 1578778594.30 151.4734 60.0032 32.0000 1.9982 1.9991 418.5047 418.7331 0.0343 -1.0000 -1.0000 3638109 1578778594.40 151.4734 60.0032 32.0000 1.9987 1.9996 418.4520 418.6805 0.0342 -1.0000 -1.0000 3638203 1578778594.50 151.4734 60.0032 32.0000 1.9984 1.9993 418.5821 418.8111 0.0344 -1.0000 -1.0000 3638265 1578778594.60 151.4734 60.0032 32.0000 1.9983 1.9992 418.6495 418.8789 0.0344 -1.0000 -1.0000 3638343 1578778594.70 151.4572 60.0029 32.0000 1.9979 1.9988 418.5062 418.7348 0.0343 -1.0000 -1.0000 3638406 1578778594.80 151.4560 60.0028 32.0000 1.9979 1.9988 418.5345 418.7628 0.0342 -1.0000 -1.0000 3638469 1578778594.90 151.4560 60.0028 32.0000 1.9977 1.9986 418.6666 418.8946 0.0341 -1.0000 -1.0000 3638547 1578778595.00 151.4560 60.0028 32.0000 1.9976 1.9985 418.6039 418.8326 0.0343 -1.0000 -1.0000 3638609 1578778595.10 151.4560 60.0028 32.0000 1.9987 1.9996 418.4122 418.6403 0.0342 -1.0000 -1.0000 3638672 1578778595.20 151.4713 60.0028 32.0000 1.9980 1.9989 418.4817 418.7104 0.0344 -1.0000 -1.0000 3638750 1578778595.30 151.5096 60.0028 32.0000 1.9978 1.9987 418.7028 418.9321 0.0344 -1.0000 -1.0000 3638828 1578778595.40 151.5096 60.0028 32.0000 1.9977 1.9986 418.6085 418.8372 0.0342 -1.0000 -1.0000 3638890 1578778595.50 151.5096 60.0028 32.0000 1.9985 1.9994 418.3897 418.6178 0.0342 -1.0000 -1.0000 3638953 1578778595.60 151.5096 60.0028 32.0000 1.9985 1.9994 418.4756 418.7033 0.0341 -1.0000 -1.0000 3639016 1578778595.70 151.5096 60.0028 32.0000 1.9977 1.9986 418.6032 418.8301 0.0340 -1.0000 -1.0000 3639078 1578778595.80 151.4795 60.0028 32.0000 1.9975 1.9984 418.6454 418.8735 0.0343 -1.0000 -1.0000 3639156 1578778595.90 151.4795 60.0028 32.0000 1.9980 1.9989 418.4810 418.7096 0.0342 -1.0000 -1.0000 3639328 1578778596.00 151.4795 60.0028 32.0000 1.9979 1.9988 418.5874 418.8160 0.0342 -1.0000 -1.0000 3639390 1578778596.10 151.4795 60.0028 32.0000 1.9975 1.9984 418.5998 418.8276 0.0342 -1.0000 -1.0000 3639469 1578778596.20 151.4795 60.0028 32.0000 1.9982 1.9991 418.6204 418.8476 0.0340 -1.0000 -1.0000 3639531 1578778596.30 151.5739 60.0028 32.0000 1.9986 1.9995 418.3925 418.6204 0.0342 -1.0000 -1.0000 3639594 1578778596.40 151.6017 60.0028 32.0000 1.9987 1.9996 418.3834 418.6118 0.0342 -1.0000 -1.0000 3639843 1578778596.50 151.6017 60.0028 32.0000 1.9990 1.9999 418.3671 418.5950 0.0342 -1.0000 -1.0000 3639906 1578778596.60 151.6017 60.0028 32.0000 1.9979 1.9988 418.5501 418.7782 0.0342 -1.0000 -1.0000 3639984 1578778596.70 151.6017 60.0028 32.0000 1.9982 1.9991 418.6849 418.9129 0.0341 -1.0000 -1.0000 3640047 1578778596.80 151.6017 60.0028 32.0000 1.9981 1.9990 418.3696 418.5978 0.0342 -1.0000 -1.0000 3640109 1578778596.90 151.4458 60.0028 32.0000 1.9983 1.9992 418.3599 418.5880 0.0342 -1.0000 -1.0000 3640343 1578778597.00 151.4458 60.0028 32.0000 1.9983 1.9992 418.5246 418.7520 0.0341 -1.0000 -1.0000 3640406 1578778597.10 151.4458 60.0028 32.0000 1.9975 1.9984 418.5569 418.7844 0.0341 -1.0000 -1.0000 3640469 1578778597.20 151.4458 60.0028 32.0000 1.9994 2.0003 418.4104 418.6392 0.0343 -1.0000 -1.0000 3640547 1578778597.30 151.4458 60.0028 32.0000 1.9993 2.0002 418.4338 418.6618 0.0342 -1.0000 -1.0000 3640609 1578778597.40 151.5818 60.0028 32.0000 1.9979 1.9988 418.5736 418.8015 0.0341 -1.0000 -1.0000 3640843 1578778597.50 151.5818 60.0028 32.0000 1.9980 1.9988 418.5647 418.7926 0.0342 -1.0000 -1.0000 3640906 1578778597.60 151.5818 60.0028 32.0000 1.9993 2.0002 418.5099 418.7380 0.0343 -1.0000 -1.0000 3640969 1578778597.70 151.5818 60.0028 32.0000 1.9993 2.0002 418.4124 418.6411 0.0343 -1.0000 -1.0000 3641031 1578778597.80 151.5818 60.0028 32.0000 1.9983 1.9992 418.6006 418.8283 0.0342 -1.0000 -1.0000 3641109 1578778597.90 151.5713 60.0028 32.0000 1.9979 1.9988 418.6024 418.8312 0.0343 -1.0000 -1.0000 3641343 1578778598.00 151.5615 60.0028 32.0000 1.9979 1.9988 418.5403 418.7685 0.0342 -1.0000 -1.0000 3641406 1578778598.10 151.5615 60.0028 32.0000 1.9983 1.9992 418.4413 418.6694 0.0342 -1.0000 -1.0000 3641484 1578778598.20 151.5615 60.0028 32.0000 1.9985 1.9994 418.7613 418.9890 0.0342 -1.0000 -1.0000 3641547 1578778598.30 151.5615 60.0028 32.0000 1.9990 1.9999 418.6702 418.8984 0.0342 -1.0000 -1.0000 3641609 1578778598.40 151.5615 60.0028 32.0000 1.9989 1.9998 418.4888 418.7166 0.0342 -1.0000 -1.0000 3642594 1578778598.50 151.4421 60.0028 32.0000 1.9984 1.9993 418.6415 418.8699 0.0343 -1.0000 -1.0000 3642656 1578778598.60 151.4421 60.0028 32.0000 1.9978 1.9987 418.7091 418.9380 0.0343 -1.0000 -1.0000 3642734 1578778598.70 151.4421 60.0028 32.0000 1.9982 1.9991 418.6102 418.8384 0.0342 -1.0000 -1.0000 3642797 1578778598.80 151.4421 60.0028 32.0000 1.9990 1.9999 418.5244 418.7521 0.0341 -1.0000 -1.0000 3642859 1578778598.90 151.4421 60.0028 32.0000 1.9989 1.9998 418.4964 418.7241 0.0342 -1.0000 -1.0000 3642937 1578778599.00 151.5800 60.0028 32.0000 1.9982 1.9991 418.8196 419.0478 0.0342 -1.0000 -1.0000 3643000 1578778599.10 151.5800 60.0028 32.0000 1.9986 1.9995 418.5980 418.8261 0.0342 -1.0000 -1.0000 3643062 1578778599.20 151.5800 60.0028 32.0000 1.9990 1.9999 418.4514 418.6789 0.0342 -1.0000 -1.0000 3643140 1578778599.30 151.5800 60.0028 32.0000 1.9991 2.0000 418.5711 418.7992 0.0342 -1.0000 -1.0000 3643203 1578778599.40 151.5800 60.0028 32.0000 1.9985 1.9993 418.6978 418.9260 0.0342 -1.0000 -1.0000 3643265 1578778599.50 151.5800 60.0028 32.0000 1.9983 1.9992 418.6212 418.8493 0.0342 -1.0000 -1.0000 3643328 1578778599.60 151.5800 60.0028 32.0000 1.9985 1.9994 418.3649 418.5937 0.0344 -1.0000 -1.0000 3643390 1578778599.70 151.4962 60.0028 32.0000 1.9988 1.9997 418.4935 418.7229 0.0344 -1.0000 -1.0000 3643469 1578778599.80 151.4962 60.0028 32.0000 1.9977 1.9986 418.6039 418.8320 0.0342 -1.0000 -1.0000 3643547 1578778599.90 151.4962 60.0028 32.0000 1.9977 1.9986 418.6571 418.8862 0.0343 -1.0000 -1.0000 3643609 1578778600.00 151.4962 60.0028 32.0000 1.9985 1.9994 418.4178 418.6459 0.0341 -1.0000 -1.0000 3643672 1578778600.10 151.6398 60.0022 32.0000 1.9986 1.9995 418.4416 418.6696 0.0342 -1.0000 -1.0000 3643734 1578778600.20 151.6398 60.0022 32.0000 1.9982 1.9991 418.6281 418.8566 0.0343 -1.0000 -1.0000 3643797 1578778600.30 151.6398 60.0022 32.0000 1.9974 1.9983 418.6434 418.8719 0.0342 -1.0000 -1.0000 3643859 1578778600.40 151.6398 60.0022 32.0000 1.9987 1.9996 418.4580 418.6862 0.0342 -1.0000 -1.0000 3643937 1578778600.50 151.6398 60.0022 32.0000 1.9989 1.9998 418.5769 418.8051 0.0342 -1.0000 -1.0000 3644000 1578778600.60 151.6398 60.0022 32.0000 1.9988 1.9997 418.6042 418.8326 0.0343 -1.0000 -1.0000 3644078 1578778600.70 151.6398 60.0022 32.0000 1.9982 1.9991 418.6566 418.8847 0.0341 -1.0000 -1.0000 3644140 1578778600.80 151.6398 60.0022 32.0000 1.9990 1.9999 418.4723 418.6997 0.0342 -1.0000 -1.0000 3644203 1578778600.90 151.6398 60.0022 32.0000 1.9989 1.9998 418.4446 418.6737 0.0343 -1.0000 -1.0000 3644265 1578778601.00 151.6398 60.0022 32.0000 1.9987 1.9996 418.5968 418.8249 0.0342 -1.0000 -1.0000 3644359 1578778601.10 151.6398 60.0022 32.0000 1.9975 1.9983 418.6979 418.9265 0.0343 -1.0000 -1.0000 3644422 1578778601.20 151.5077 60.0022 32.0000 1.9976 1.9985 418.5231 418.7514 0.0341 -1.0000 -1.0000 3644500 1578778601.30 151.4958 60.0022 32.0000 1.9978 1.9987 418.3400 418.5675 0.0342 -1.0000 -1.0000 3644562 1578778601.40 151.4958 60.0022 32.0000 1.9984 1.9993 418.3609 418.5896 0.0342 -1.0000 -1.0000 3644625 1578778601.50 151.4958 60.0022 32.0000 1.9969 1.9978 418.6125 418.8396 0.0340 -1.0000 -1.0000 3645125 1578778601.60 151.4958 60.0022 32.0000 1.9978 1.9987 418.5388 418.7663 0.0342 -1.0000 -1.0000 3645187 1578778601.70 151.4958 60.0022 32.0000 1.9987 1.9996 418.3667 418.5943 0.0341 -1.0000 -1.0000 3645250 1578778601.80 151.4958 60.0022 32.0000 1.9985 1.9994 418.4203 418.6487 0.0343 -1.0000 -1.0000 3645328 1578778601.90 151.4958 60.0022 32.0000 1.9975 1.9984 418.7176 418.9458 0.0341 -1.0000 -1.0000 3645390 1578778602.00 151.4958 60.0022 32.0000 1.9986 1.9995 418.5992 418.8265 0.0341 -1.0000 -1.0000 3645453 1578778602.10 151.4958 60.0022 32.0000 1.9983 1.9992 418.3686 418.5969 0.0342 -1.0000 -1.0000 3645515 1578778602.20 151.5598 60.0022 32.0000 1.9986 1.9995 418.3419 418.5699 0.0342 -1.0000 -1.0000 3645578 1578778602.30 151.5939 60.0022 32.0000 1.9973 1.9982 418.5322 418.7599 0.0342 -1.0000 -1.0000 3645640 1578778602.40 151.3975 60.0022 32.0000 1.9976 1.9985 418.5995 418.8281 0.0342 -1.0000 -1.0000 3645719 1578778602.50 151.3975 60.0022 32.0000 1.9985 1.9994 418.3518 418.5793 0.0341 -1.0000 -1.0000 3645890 1578778602.60 151.3975 60.0022 32.0000 1.9984 1.9993 418.4131 418.6404 0.0341 -1.0000 -1.0000 3645969 1578778602.70 151.3975 60.0022 32.0000 1.9987 1.9996 418.5185 418.7469 0.0342 -1.0000 -1.0000 3646031 1578778602.80 151.3975 60.0022 32.0000 1.9985 1.9994 418.5936 418.8213 0.0341 -1.0000 -1.0000 3646094 1578778602.90 151.4960 60.0022 32.0000 1.9989 1.9998 418.3880 418.6157 0.0342 -1.0000 -1.0000 3646172 1578778603.00 151.4964 60.0022 32.0000 1.9985 1.9994 418.4236 418.6518 0.0343 -1.0000 -1.0000 3646234 1578778603.10 151.4964 60.0022 32.0000 1.9974 1.9983 418.5783 418.8068 0.0342 -1.0000 -1.0000 3646359 1578778603.20 151.4964 60.0022 32.0000 1.9977 1.9986 418.5889 418.8164 0.0341 -1.0000 -1.0000 3646422 1578778603.30 151.4964 60.0022 32.0000 1.9981 1.9990 418.4917 418.7191 0.0341 -1.0000 -1.0000 3646484 1578778603.40 151.4964 60.0022 32.0000 1.9983 1.9992 418.3997 418.6275 0.0341 -1.0000 -1.0000 3646547 1578778603.50 151.4027 60.0022 32.0000 1.9965 1.9974 418.5385 418.7667 0.0343 -1.0000 -1.0000 3646625 1578778603.60 151.4027 60.0022 32.0000 1.9975 1.9984 418.6314 418.8590 0.0342 -1.0000 -1.0000 3646843 1578778603.70 151.4027 60.0022 32.0000 1.9984 1.9993 418.5079 418.7363 0.0342 -1.0000 -1.0000 3646906 1578778603.80 151.4027 60.0022 32.0000 1.9984 1.9993 418.4281 418.6563 0.0342 -1.0000 -1.0000 3646984 1578778603.90 151.4027 60.0022 32.0000 1.9976 1.9985 418.5856 418.8139 0.0342 -1.0000 -1.0000 3647047 1578778604.00 151.4914 60.0022 32.0000 1.9974 1.9983 418.6951 418.9238 0.0343 -1.0000 -1.0000 3647109 1578778604.10 151.4914 60.0022 32.0000 1.9980 1.9989 418.5417 418.7701 0.0342 -1.0000 -1.0000 3647609 1578778604.20 151.4914 60.0022 32.0000 1.9989 1.9998 418.5057 418.7333 0.0341 -1.0000 -1.0000 3647672 1578778604.30 151.4914 60.0022 32.0000 1.9978 1.9987 418.5418 418.7699 0.0342 -1.0000 -1.0000 3647734 1578778604.40 151.4914 60.0022 32.0000 1.9971 1.9980 418.6382 418.8658 0.0341 -1.0000 -1.0000 3647813 1578778604.50 151.5130 60.0022 32.0000 1.9971 1.9980 418.8254 419.0533 0.0341 -1.0000 -1.0000 3647875 1578778604.60 151.5229 60.0022 32.0000 1.9978 1.9987 418.5969 418.8246 0.0342 -1.0000 -1.0000 3648343 1578778604.70 151.5229 60.0022 32.0000 1.9990 1.9999 418.3301 418.5586 0.0342 -1.0000 -1.0000 3648406 1578778604.80 151.5229 60.0022 32.0000 1.9981 1.9990 418.4073 418.6351 0.0341 -1.0000 -1.0000 3648468 1578778604.90 151.5229 60.0022 32.0000 1.9974 1.9983 418.6114 418.8391 0.0342 -1.0000 -1.0000 3648562 1578778605.00 151.5229 60.0022 32.0000 1.9973 1.9982 418.5257 418.7533 0.0340 -1.0000 -1.0000 3648625 1578778605.10 151.3890 60.0020 32.0000 1.9986 1.9995 418.4007 418.6269 0.0339 -1.0000 -1.0000 3648687 1578778605.20 151.3890 60.0020 32.0000 1.9980 1.9989 418.5909 418.8189 0.0342 -1.0000 -1.0000 3648765 1578778605.30 151.3890 60.0020 32.0000 1.9974 1.9983 418.6459 418.8742 0.0341 -1.0000 -1.0000 3648828 1578778605.40 151.3890 60.0020 32.0000 1.9987 1.9996 418.5602 418.7884 0.0342 -1.0000 -1.0000 3648890 1578778605.50 151.3890 60.0020 32.0000 1.9990 1.9999 418.4452 418.6729 0.0341 -1.0000 -1.0000 3648953 1578778605.60 151.3890 60.0020 32.0000 1.9993 2.0002 418.4365 418.6638 0.0340 -1.0000 -1.0000 3649062 1578778605.70 151.3917 60.0020 32.0000 1.9986 1.9995 418.6160 418.8428 0.0340 -1.0000 -1.0000 3649125 1578778605.80 151.3943 60.0020 32.0000 1.9991 2.0000 418.6785 418.9073 0.0343 -1.0000 -1.0000 3649203 1578778605.90 151.3943 60.0020 32.0000 1.9988 1.9997 418.4348 418.6632 0.0342 -1.0000 -1.0000 3649265 1578778606.00 151.3943 60.0020 32.0000 1.9991 2.0000 418.3951 418.6229 0.0342 -1.0000 -1.0000 3649328 1578778606.10 151.3997 60.0020 32.0000 1.9980 1.9989 418.6486 418.8762 0.0341 -1.0000 -1.0000 3649390 1578778606.20 151.5783 60.0020 32.0000 1.9987 1.9996 418.5296 418.7569 0.0341 -1.0000 -1.0000 3649578 1578778606.30 151.5783 60.0020 32.0000 2.0001 2.0010 418.3900 418.6179 0.0342 -1.0000 -1.0000 3649625 1578778606.40 151.5783 60.0020 32.0000 1.9984 1.9993 418.4725 418.7001 0.0341 -1.0000 -1.0000 3649703 1578778606.50 151.5783 60.0020 32.0000 1.9980 1.9989 418.6502 418.8775 0.0341 -1.0000 -1.0000 3649765 1578778606.60 151.5783 60.0020 32.0000 1.9986 1.9995 418.4980 418.7259 0.0341 -1.0000 -1.0000 3649843 1578778606.70 151.5349 60.0020 32.0000 1.9991 2.0000 418.4210 418.6494 0.0343 -1.0000 -1.0000 3650125 1578778606.80 151.4806 60.0020 32.0000 1.9984 1.9993 418.4555 418.6828 0.0340 -1.0000 -1.0000 3650187 1578778606.90 151.4806 60.0020 32.0000 1.9985 1.9994 418.5601 418.7876 0.0342 -1.0000 -1.0000 3650250 1578778607.00 151.4806 60.0020 32.0000 1.9981 1.9990 418.6748 418.9017 0.0340 -1.0000 -1.0000 3650312 1578778607.10 151.4806 60.0020 32.0000 1.9986 1.9995 418.5008 418.7287 0.0342 -1.0000 -1.0000 3650375 1578778607.20 151.4806 60.0020 32.0000 1.9990 1.9999 418.4442 418.6729 0.0344 -1.0000 -1.0000 3650609 1578778607.30 151.4698 60.0020 32.0000 1.9993 2.0002 418.5995 418.8277 0.0341 -1.0000 -1.0000 3650672 1578778607.40 151.4562 60.0020 32.0000 1.9987 1.9996 418.6529 418.8810 0.0342 -1.0000 -1.0000 3650734 1578778607.50 151.4562 60.0020 32.0000 1.9989 1.9998 418.4016 418.6288 0.0341 -1.0000 -1.0000 3650812 1578778607.60 151.4562 60.0020 32.0000 1.9988 1.9997 418.4142 418.6422 0.0343 -1.0000 -1.0000 3650875 1578778607.70 151.4562 60.0020 32.0000 1.9982 1.9991 418.7133 418.9410 0.0341 -1.0000 -1.0000 3651109 1578778607.80 151.4562 60.0020 32.0000 1.9985 1.9994 418.6977 418.9250 0.0340 -1.0000 -1.0000 3651187 1578778607.90 151.4562 60.0020 32.0000 1.9989 1.9998 418.6431 418.8703 0.0341 -1.0000 -1.0000 3651250 1578778608.00 151.4590 60.0020 32.0000 1.9998 2.0007 418.5303 418.7581 0.0341 -1.0000 -1.0000 3651312 1578778608.10 151.6495 60.0020 32.0000 1.9997 2.0006 418.6361 418.8636 0.0341 -1.0000 -1.0000 3651375 1578778608.20 151.6495 60.0020 32.0000 1.9982 1.9991 418.6758 418.9035 0.0342 -1.0000 -1.0000 3651609 1578778608.30 151.6495 60.0020 32.0000 1.9983 1.9992 418.7012 418.9294 0.0342 -1.0000 -1.0000 3651672 1578778608.40 151.5476 60.0020 32.0000 1.9990 1.9999 418.5999 418.8279 0.0342 -1.0000 -1.0000 3651750 1578778608.50 151.5324 60.0020 32.0000 1.9986 1.9995 418.5766 418.8045 0.0342 -1.0000 -1.0000 3651813 1578778608.60 151.5324 60.0020 32.0000 1.9978 1.9987 418.6807 418.9091 0.0342 -1.0000 -1.0000 3651875 1578778608.70 151.5324 60.0020 32.0000 1.9979 1.9988 418.5866 418.8141 0.0341 -1.0000 -1.0000 3651937 1578778608.80 151.5324 60.0020 32.0000 1.9989 1.9998 418.3893 418.6162 0.0340 -1.0000 -1.0000 3652375 1578778608.90 151.5324 60.0020 32.0000 1.9988 1.9997 418.3851 418.6125 0.0342 -1.0000 -1.0000 3652453 1578778609.00 151.5324 60.0020 32.0000 1.9983 1.9992 418.5404 418.7686 0.0341 -1.0000 -1.0000 3652515 1578778609.10 151.5533 60.0020 32.0000 1.9979 1.9988 418.6491 418.8768 0.0342 -1.0000 -1.0000 3652562 1578778609.20 151.5533 60.0020 32.0000 1.9992 2.0001 418.4235 418.6512 0.0341 -1.0000 -1.0000 3652640 1578778609.30 151.5533 60.0020 32.0000 1.9987 1.9996 418.4828 418.7104 0.0342 -1.0000 -1.0000 3652828 1578778609.40 151.5533 60.0020 32.0000 1.9983 1.9992 418.6250 418.8530 0.0342 -1.0000 -1.0000 3652890 1578778609.50 151.5533 60.0020 32.0000 1.9986 1.9995 418.7127 418.9416 0.0343 -1.0000 -1.0000 3652953 1578778609.60 151.5533 60.0020 32.0000 1.9984 1.9993 418.5162 418.7440 0.0341 -1.0000 -1.0000 3653015 1578778609.70 151.5533 60.0020 32.0000 1.9977 1.9986 418.6246 418.8518 0.0340 -1.0000 -1.0000 3653078 1578778609.80 151.5533 60.0020 32.0000 1.9981 1.9990 418.6903 418.9175 0.0341 -1.0000 -1.0000 3653313 1578778609.90 151.5533 60.0020 32.0000 1.9984 1.9993 418.6048 418.8334 0.0343 -1.0000 -1.0000 3653375 1578778610.00 151.5673 60.0030 32.0000 1.9992 2.0001 418.4724 418.7000 0.0341 -1.0000 -1.0000 3653437 1578778610.10 151.5673 60.0030 32.0000 1.9979 1.9988 418.5913 418.8193 0.0342 -1.0000 -1.0000 3653515 1578778610.20 151.5747 60.0030 32.0000 1.9977 1.9986 418.6808 418.9087 0.0341 -1.0000 -1.0000 3653578 1578778610.30 151.5747 60.0030 32.0000 1.9977 1.9986 418.6331 418.8595 0.0340 -1.0000 -1.0000 3653843 1578778610.40 151.5747 60.0030 32.0000 1.9992 2.0001 418.4877 418.7157 0.0342 -1.0000 -1.0000 3653922 1578778610.50 151.5747 60.0030 32.0000 1.9987 1.9996 418.5131 418.7420 0.0343 -1.0000 -1.0000 3653984 1578778610.60 151.5747 60.0030 32.0000 1.9982 1.9991 418.6983 418.9263 0.0342 -1.0000 -1.0000 3654062 1578778610.70 151.4659 60.0030 32.0000 1.9989 1.9998 418.6516 418.8796 0.0342 -1.0000 -1.0000 3654125 1578778610.80 151.4492 60.0030 32.0000 1.9989 1.9998 418.5039 418.7320 0.0342 -1.0000 -1.0000 3654343 1578778610.90 151.4492 60.0030 32.0000 1.9983 1.9992 418.7041 418.9330 0.0343 -1.0000 -1.0000 3654422 1578778611.00 151.4492 60.0030 32.0000 1.9988 1.9997 418.6909 418.9184 0.0340 -1.0000 -1.0000 3654484 1578778611.10 151.4492 60.0030 32.0000 1.9986 1.9995 418.4889 418.7157 0.0340 -1.0000 -1.0000 3654547 1578778611.20 151.4492 60.0030 32.0000 1.9985 1.9994 418.5209 418.7479 0.0340 -1.0000 -1.0000 3654609 1578778611.30 151.4426 60.0030 32.0000 1.9982 1.9990 418.6760 418.9037 0.0341 -1.0000 -1.0000 3654672 1578778611.40 151.4426 60.0030 32.0000 1.9986 1.9995 418.6046 418.8323 0.0342 -1.0000 -1.0000 3654734 1578778611.50 151.4426 60.0030 32.0000 1.9984 1.9993 418.4735 418.7008 0.0340 -1.0000 -1.0000 3654812 1578778611.60 151.4426 60.0030 32.0000 1.9982 1.9991 418.5214 418.7495 0.0343 -1.0000 -1.0000 3654875 1578778611.70 151.4426 60.0030 32.0000 1.9984 1.9993 418.5717 418.7992 0.0341 -1.0000 -1.0000 3654937 1578778611.80 151.5729 60.0030 32.0000 1.9982 1.9991 418.6216 418.8487 0.0341 -1.0000 -1.0000 3655015 1578778611.90 151.5729 60.0030 32.0000 1.9990 1.9999 418.5427 418.7705 0.0342 -1.0000 -1.0000 3655343 1578778612.00 151.5729 60.0030 32.0000 1.9986 1.9995 418.7182 418.9458 0.0341 -1.0000 -1.0000 3655406 1578778612.10 151.5729 60.0030 32.0000 1.9989 1.9998 418.6655 418.8927 0.0341 -1.0000 -1.0000 3655469 1578778612.20 151.5729 60.0030 32.0000 1.9987 1.9996 418.5241 418.7525 0.0342 -1.0000 -1.0000 3655531 1578778612.30 151.5689 60.0030 32.0000 1.9991 2.0000 418.3965 418.6226 0.0339 -1.0000 -1.0000 3655594 1578778612.40 151.5180 60.0030 32.0000 1.9991 2.0000 418.6077 418.8348 0.0341 -1.0000 -1.0000 3656078 1578778612.50 151.5180 60.0030 32.0000 1.9978 1.9987 418.7021 418.9305 0.0342 -1.0000 -1.0000 3656140 1578778612.60 151.5180 60.0030 32.0000 1.9989 1.9998 418.5746 418.8028 0.0342 -1.0000 -1.0000 3656219 1578778612.70 151.5180 60.0030 32.0000 1.9992 2.0001 418.4734 418.7015 0.0342 -1.0000 -1.0000 3656281 1578778612.80 151.5180 60.0030 32.0000 1.9978 1.9987 418.6225 418.8502 0.0341 -1.0000 -1.0000 3656343 1578778612.90 151.4680 60.0030 32.0000 1.9983 1.9992 418.6546 418.8826 0.0342 -1.0000 -1.0000 3656578 1578778613.00 151.4680 60.0030 32.0000 1.9992 2.0001 418.6067 418.8339 0.0340 -1.0000 -1.0000 3656640 1578778613.10 151.4680 60.0030 32.0000 1.9979 1.9988 418.5152 418.7422 0.0341 -1.0000 -1.0000 3656703 1578778613.20 151.4680 60.0030 32.0000 1.9979 1.9988 418.6111 418.8389 0.0341 -1.0000 -1.0000 3656781 1578778613.30 151.4680 60.0030 32.0000 1.9982 1.9991 418.6488 418.8757 0.0341 -1.0000 -1.0000 3656844 1578778613.40 151.4680 60.0030 32.0000 1.9985 1.9994 418.4355 418.6637 0.0342 -1.0000 -1.0000 3657062 1578778613.50 151.4680 60.0030 32.0000 1.9984 1.9993 418.3944 418.6219 0.0341 -1.0000 -1.0000 3657140 1578778613.60 151.4672 60.0030 32.0000 1.9986 1.9994 418.3968 418.6239 0.0341 -1.0000 -1.0000 3657203 1578778613.70 151.4669 60.0030 32.0000 1.9973 1.9982 418.7117 418.9398 0.0342 -1.0000 -1.0000 3657265 1578778613.80 151.4669 60.0030 32.0000 1.9988 1.9997 418.5237 418.7516 0.0342 -1.0000 -1.0000 3657343 1578778613.90 151.4657 60.0030 32.0000 1.9982 1.9991 418.4364 418.6630 0.0340 -1.0000 -1.0000 3657406 1578778614.00 151.3874 60.0030 32.0000 1.9978 1.9987 418.5443 418.7717 0.0340 -1.0000 -1.0000 3657469 1578778614.10 151.3874 60.0030 32.0000 1.9979 1.9988 418.6284 418.8554 0.0340 -1.0000 -1.0000 3657531 1578778614.20 151.3874 60.0030 32.0000 1.9978 1.9987 418.5289 418.7567 0.0341 -1.0000 -1.0000 3657594 1578778614.30 151.3874 60.0030 32.0000 1.9990 1.9999 418.4422 418.6692 0.0340 -1.0000 -1.0000 3657656 1578778614.40 151.3874 60.0030 32.0000 1.9979 1.9988 418.6951 418.9233 0.0343 -1.0000 -1.0000 3657734 1578778614.50 151.4670 60.0030 32.0000 1.9977 1.9986 418.7142 418.9413 0.0340 -1.0000 -1.0000 3657890 1578778614.60 151.4670 60.0030 32.0000 1.9994 2.0003 418.5285 418.7567 0.0342 -1.0000 -1.0000 3657953 1578778614.70 151.4670 60.0030 32.0000 1.9979 1.9988 418.4317 418.6596 0.0342 -1.0000 -1.0000 3658015 1578778614.80 151.4670 60.0030 32.0000 1.9978 1.9987 418.6093 418.8367 0.0341 -1.0000 -1.0000 3658078 1578778614.90 151.4670 60.0030 32.0000 1.9987 1.9996 418.6935 418.9214 0.0341 -1.0000 -1.0000 3658156 1578778615.00 151.4670 60.0030 32.0000 1.9981 1.9990 418.3828 418.6100 0.0341 -1.0000 -1.0000 3658672 1578778615.10 151.5507 60.0022 32.0000 1.9985 1.9994 418.4921 418.7199 0.0342 -1.0000 -1.0000 3658734 1578778615.20 151.5507 60.0022 32.0000 1.9977 1.9986 418.6545 418.8823 0.0342 -1.0000 -1.0000 3658812 1578778615.30 151.5507 60.0022 32.0000 1.9970 1.9979 418.5975 418.8261 0.0343 -1.0000 -1.0000 3658875 1578778615.40 151.5507 60.0022 32.0000 1.9989 1.9998 418.4876 418.7154 0.0341 -1.0000 -1.0000 3658937 1578778615.50 151.5507 60.0022 32.0000 1.9987 1.9996 418.5640 418.7919 0.0341 -1.0000 -1.0000 3659000 1578778615.60 151.4518 60.0022 32.0000 1.9980 1.9988 418.6737 418.9009 0.0341 -1.0000 -1.0000 3659062 1578778615.70 151.4518 60.0022 32.0000 1.9989 1.9998 418.5971 418.8245 0.0340 -1.0000 -1.0000 3659140 1578778615.80 151.4518 60.0022 32.0000 1.9996 2.0005 418.5839 418.8109 0.0341 -1.0000 -1.0000 3659218 1578778615.90 151.4518 60.0022 32.0000 1.9984 1.9993 418.7193 418.9470 0.0341 -1.0000 -1.0000 3659281 1578778616.00 151.4518 60.0022 32.0000 1.9990 1.9999 418.6109 418.8384 0.0341 -1.0000 -1.0000 3659375 1578778616.10 151.4896 60.0022 32.0000 1.9988 1.9997 418.5179 418.7448 0.0340 -1.0000 -1.0000 3659437 1578778616.20 151.4990 60.0022 32.0000 1.9981 1.9990 418.4805 418.7094 0.0343 -1.0000 -1.0000 3659500 1578778616.30 151.4990 60.0022 32.0000 1.9972 1.9981 418.6307 418.8586 0.0341 -1.0000 -1.0000 3659562 1578778616.40 151.4990 60.0022 32.0000 1.9975 1.9984 418.7312 418.9591 0.0342 -1.0000 -1.0000 3659640 1578778616.50 151.4990 60.0022 32.0000 1.9976 1.9984 418.4175 418.6445 0.0340 -1.0000 -1.0000 3659859 1578778616.60 151.4990 60.0022 32.0000 1.9973 1.9982 418.5422 418.7698 0.0341 -1.0000 -1.0000 3659937 1578778616.70 151.4990 60.0022 32.0000 1.9977 1.9986 418.7083 418.9353 0.0340 -1.0000 -1.0000 3700000 1578778616.80 151.4990 60.0022 32.0000 1.9976 1.9985 418.5745 418.8015 0.0340 -1.0000 -1.0000 3700062 1578778616.90 151.4990 60.0022 32.0000 1.9989 1.9998 418.4397 418.6671 0.0341 -1.0000 -1.0000 3700140 1578778617.00 151.4990 60.0022 32.0000 1.9992 2.0001 418.3579 418.5853 0.0341 -1.0000 -1.0000 3700406 1578778617.10 151.4368 60.0022 32.0000 1.9986 1.9995 418.4805 418.7071 0.0340 -1.0000 -1.0000 3700469 1578778617.20 151.4510 60.0022 32.0000 1.9986 1.9995 418.5553 418.7829 0.0342 -1.0000 -1.0000 3700547 1578778617.30 151.4718 60.0022 32.0000 1.9986 1.9995 418.6796 418.9065 0.0339 -1.0000 -1.0000 3700609 1578778617.40 151.4718 60.0022 32.0000 1.9989 1.9998 418.4945 418.7221 0.0341 -1.0000 -1.0000 3700672 1578778617.50 151.4718 60.0022 32.0000 1.9989 1.9998 418.5130 418.7403 0.0341 -1.0000 -1.0000 3700859 1578778617.60 151.4718 60.0022 32.0000 1.9980 1.9989 418.5367 418.7638 0.0340 -1.0000 -1.0000 3700922 1578778617.70 151.4718 60.0022 32.0000 1.9986 1.9995 418.5315 418.7587 0.0341 -1.0000 -1.0000 3700984 1578778617.80 151.4746 60.0022 32.0000 1.9990 1.9999 418.4183 418.6461 0.0341 -1.0000 -1.0000 3701062 1578778617.90 151.4750 60.0022 32.0000 1.9981 1.9990 418.5252 418.7530 0.0342 -1.0000 -1.0000 3701125 1578778618.00 151.4750 60.0022 32.0000 1.9976 1.9985 418.5873 418.8148 0.0341 -1.0000 -1.0000 3702265 1578778618.10 151.4750 60.0022 32.0000 1.9974 1.9983 418.7152 418.9437 0.0343 -1.0000 -1.0000 3702328 1578778618.20 151.4750 60.0022 32.0000 1.9979 1.9988 418.6032 418.8310 0.0341 -1.0000 -1.0000 3702390 1578778618.30 151.4730 60.0022 32.0000 1.9983 1.9992 418.3817 418.6099 0.0342 -1.0000 -1.0000 3702468 1578778618.40 151.4501 60.0022 32.0000 1.9986 1.9995 418.5777 418.8053 0.0341 -1.0000 -1.0000 3702531 1578778618.50 151.4501 60.0022 32.0000 1.9979 1.9988 418.7273 418.9560 0.0343 -1.0000 -1.0000 3702593 1578778618.60 151.4501 60.0022 32.0000 1.9984 1.9993 418.6588 418.8863 0.0341 -1.0000 -1.0000 3702672 1578778618.70 151.4501 60.0022 32.0000 1.9978 1.9987 418.5097 418.7367 0.0341 -1.0000 -1.0000 3702734 1578778618.80 151.4501 60.0022 32.0000 1.9991 2.0000 418.4824 418.7099 0.0341 -1.0000 -1.0000 3702797 1578778618.90 151.5132 60.0022 32.0000 1.9984 1.9993 418.7910 419.0186 0.0341 -1.0000 -1.0000 3702875 1578778619.00 151.5132 60.0022 32.0000 1.9988 1.9997 418.6894 418.9169 0.0341 -1.0000 -1.0000 3702937 1578778619.10 151.5132 60.0022 32.0000 1.9995 2.0004 418.5096 418.7369 0.0341 -1.0000 -1.0000 3703000 1578778619.20 151.5132 60.0022 32.0000 1.9984 1.9993 418.5837 418.8106 0.0340 -1.0000 -1.0000 3703078 1578778619.30 151.5132 60.0022 32.0000 1.9987 1.9996 418.6334 418.8597 0.0340 -1.0000 -1.0000 3703140 1578778619.40 151.5132 60.0022 32.0000 1.9974 1.9983 418.7640 418.9929 0.0344 -1.0000 -1.0000 3703203 1578778619.50 151.5183 60.0022 32.0000 1.9981 1.9990 418.5409 418.7688 0.0341 -1.0000 -1.0000 3703297 1578778619.60 151.5183 60.0022 32.0000 1.9988 1.9997 418.4390 418.6662 0.0341 -1.0000 -1.0000 3703343 1578778619.70 151.5183 60.0022 32.0000 1.9975 1.9984 418.5512 418.7785 0.0341 -1.0000 -1.0000 3703406 1578778619.80 151.5067 60.0023 32.0000 1.9979 1.9988 418.6545 418.8822 0.0341 -1.0000 -1.0000 3703484 1578778619.90 151.4674 60.0024 32.0000 1.9984 1.9993 418.6269 418.8543 0.0341 -1.0000 -1.0000 3703547 1578778620.00 151.4674 60.0024 32.0000 1.9989 1.9998 418.4602 418.6877 0.0341 -1.0000 -1.0000 3703609 1578778620.10 151.4674 60.0024 32.0000 1.9980 1.9989 418.5921 418.8189 0.0340 -1.0000 -1.0000 3703687 1578778620.20 151.4674 60.0024 32.0000 1.9983 1.9992 418.7398 418.9672 0.0341 -1.0000 -1.0000 3703750 1578778620.30 151.4674 60.0024 32.0000 1.9986 1.9995 418.5392 418.7667 0.0340 -1.0000 -1.0000 3703813 1578778620.40 151.4674 60.0024 32.0000 1.9987 1.9996 418.5126 418.7388 0.0340 -1.0000 -1.0000 3703875 1578778620.50 151.4674 60.0024 32.0000 1.9981 1.9990 418.7422 418.9695 0.0341 -1.0000 -1.0000 3703953 1578778620.60 151.4674 60.0024 32.0000 1.9986 1.9995 418.7856 419.0130 0.0340 -1.0000 -1.0000 3704078 1578778620.70 151.4674 60.0024 32.0000 1.9998 2.0007 418.5984 418.8245 0.0339 -1.0000 -1.0000 3704140 1578778620.80 151.5955 60.0024 32.0000 1.9986 1.9995 418.5914 418.8185 0.0341 -1.0000 -1.0000 3704203 1578778620.90 151.5955 60.0024 32.0000 1.9981 1.9990 418.8200 419.0475 0.0341 -1.0000 -1.0000 3704281 1578778621.00 151.5955 60.0024 32.0000 1.9983 1.9992 418.5459 418.7730 0.0341 -1.0000 -1.0000 3704343 1578778621.10 151.5955 60.0024 32.0000 1.9985 1.9994 418.5081 418.7354 0.0340 -1.0000 -1.0000 3704406 1578778621.20 151.5955 60.0024 32.0000 1.9972 1.9981 418.6569 418.8852 0.0342 -1.0000 -1.0000 3704484 1578778621.30 151.5222 60.0024 32.0000 1.9982 1.9991 418.7018 418.9290 0.0340 -1.0000 -1.0000 3704547 1578778621.40 151.3986 60.0024 32.0000 1.9987 1.9996 418.5171 418.7443 0.0341 -1.0000 -1.0000 3704609 1578778621.50 151.3986 60.0024 32.0000 1.9988 1.9997 418.5062 418.7334 0.0340 -1.0000 -1.0000 3704672 1578778621.60 151.3986 60.0024 32.0000 1.9980 1.9989 418.5814 418.8100 0.0342 -1.0000 -1.0000 3704734 1578778621.70 151.3986 60.0024 32.0000 1.9982 1.9991 418.7303 418.9574 0.0341 -1.0000 -1.0000 3704859 1578778621.80 151.3986 60.0024 32.0000 1.9993 2.0002 418.5064 418.7340 0.0341 -1.0000 -1.0000 3704937 1578778621.90 151.5573 60.0024 32.0000 1.9990 1.9999 418.5072 418.7348 0.0341 -1.0000 -1.0000 3705000 1578778622.00 151.5573 60.0024 32.0000 1.9979 1.9987 418.6732 418.9003 0.0341 -1.0000 -1.0000 3705062 1578778622.10 151.5573 60.0024 32.0000 1.9979 1.9988 418.6935 418.9208 0.0341 -1.0000 -1.0000 3705140 1578778622.20 151.5573 60.0024 32.0000 1.9985 1.9994 418.5114 418.7389 0.0341 -1.0000 -1.0000 3706172 1578778622.30 151.5573 60.0024 32.0000 1.9981 1.9990 418.6856 418.9135 0.0341 -1.0000 -1.0000 3706234 1578778622.40 151.5573 60.0024 32.0000 1.9977 1.9986 418.6470 418.8741 0.0340 -1.0000 -1.0000 3706359 1578778622.50 151.5024 60.0024 32.0000 1.9979 1.9988 418.5978 418.8253 0.0341 -1.0000 -1.0000 3706422 1578778622.60 151.5024 60.0024 32.0000 1.9985 1.9994 418.4848 418.7125 0.0341 -1.0000 -1.0000 3706500 1578778622.70 151.5024 60.0024 32.0000 1.9977 1.9986 418.4640 418.6911 0.0341 -1.0000 -1.0000 3706562 1578778622.80 151.5024 60.0024 32.0000 1.9976 1.9985 418.6569 418.8843 0.0340 -1.0000 -1.0000 3706625 1578778622.90 151.5024 60.0024 32.0000 1.9975 1.9984 418.4694 418.6959 0.0340 -1.0000 -1.0000 3706687 1578778623.00 151.5024 60.0024 32.0000 1.9980 1.9988 418.3923 418.6193 0.0340 -1.0000 -1.0000 3706750 1578778623.10 151.5024 60.0024 32.0000 1.9983 1.9992 418.5481 418.7752 0.0340 -1.0000 -1.0000 3706812 1578778623.20 151.5024 60.0024 32.0000 1.9984 1.9993 418.6614 418.8885 0.0341 -1.0000 -1.0000 3706906 1578778623.30 151.5024 60.0024 32.0000 1.9982 1.9991 418.5667 418.7944 0.0341 -1.0000 -1.0000 3706969 1578778623.40 151.4197 60.0024 32.0000 1.9993 2.0002 418.4049 418.6332 0.0343 -1.0000 -1.0000 3707031 1578778623.50 151.3903 60.0024 32.0000 1.9983 1.9992 418.5907 418.8179 0.0341 -1.0000 -1.0000 3707109 1578778623.60 151.3705 60.0024 32.0000 1.9974 1.9983 418.6663 418.8937 0.0341 -1.0000 -1.0000 3707172 1578778623.70 151.3705 60.0024 32.0000 1.9990 1.9999 418.5616 418.7889 0.0341 -1.0000 -1.0000 3707875 1578778623.80 151.3705 60.0024 32.0000 1.9989 1.9998 418.4524 418.6805 0.0341 -1.0000 -1.0000 3707953 1578778623.90 151.3705 60.0024 32.0000 1.9990 1.9998 418.5208 418.7472 0.0340 -1.0000 -1.0000 3708015 1578778624.00 151.3705 60.0024 32.0000 1.9981 1.9990 418.7126 418.9407 0.0342 -1.0000 -1.0000 3708078 1578778624.10 151.3705 60.0024 32.0000 1.9989 1.9998 418.5601 418.7877 0.0341 -1.0000 -1.0000 3708140 1578778624.20 151.3705 60.0024 32.0000 1.9993 2.0002 418.4545 418.6819 0.0341 -1.0000 -1.0000 3708203 1578778624.30 151.3705 60.0024 32.0000 1.9987 1.9995 418.5300 418.7574 0.0340 -1.0000 -1.0000 3708265 1578778624.40 151.3705 60.0024 32.0000 1.9971 1.9980 418.6495 418.8758 0.0340 -1.0000 -1.0000 3708343 1578778624.50 151.3705 60.0024 32.0000 1.9972 1.9981 418.5599 418.7879 0.0340 -1.0000 -1.0000 3708406 1578778624.60 151.3705 60.0024 32.0000 1.9992 2.0000 418.4148 418.6411 0.0340 -1.0000 -1.0000 3708484 1578778624.70 151.3705 60.0024 32.0000 1.9990 1.9999 418.5406 418.7674 0.0340 -1.0000 -1.0000 3708547 1578778624.80 151.3705 60.0024 32.0000 1.9982 1.9991 418.6705 418.8976 0.0341 -1.0000 -1.0000 3708609 1578778624.90 151.3705 60.0024 32.0000 1.9984 1.9993 418.6901 418.9183 0.0342 -1.0000 -1.0000 3708672 1578778625.00 151.4453 60.0020 32.0000 1.9994 2.0003 418.5973 418.8239 0.0339 -1.0000 -1.0000 3708734 1578778625.10 151.4453 60.0020 32.0000 1.9991 2.0000 418.5119 418.7389 0.0341 -1.0000 -1.0000 3708797 1578778625.20 151.4453 60.0020 32.0000 1.9978 1.9987 418.6829 418.9106 0.0342 -1.0000 -1.0000 3708875 1578778625.30 151.5262 60.0020 32.0000 1.9988 1.9997 418.6918 418.9195 0.0341 -1.0000 -1.0000 3709094 1578778625.40 151.5262 60.0020 32.0000 1.9989 1.9998 418.4307 418.6586 0.0342 -1.0000 -1.0000 3709156 1578778625.50 151.5262 60.0020 32.0000 1.9990 1.9999 418.4867 418.7145 0.0342 -1.0000 -1.0000 3709234 1578778625.60 151.5262 60.0020 32.0000 1.9979 1.9988 418.6071 418.8348 0.0341 -1.0000 -1.0000 3709297 1578778625.70 151.5262 60.0020 32.0000 1.9977 1.9986 418.5712 418.7986 0.0341 -1.0000 -1.0000 3709359 1578778625.80 151.5262 60.0020 32.0000 1.9984 1.9992 418.4865 418.7137 0.0341 -1.0000 -1.0000 3710109 1578778625.90 151.5262 60.0020 32.0000 1.9991 2.0000 418.5038 418.7318 0.0341 -1.0000 -1.0000 3710156 1578778626.00 151.5262 60.0020 32.0000 1.9980 1.9989 418.6822 418.9093 0.0341 -1.0000 -1.0000 3710219 1578778626.10 151.5262 60.0020 32.0000 1.9980 1.9989 418.5612 418.7879 0.0340 -1.0000 -1.0000 3710297 1578778626.20 151.5262 60.0020 32.0000 1.9988 1.9997 418.5310 418.7580 0.0340 -1.0000 -1.0000 3710359 1578778626.30 151.5262 60.0020 32.0000 1.9986 1.9995 418.3649 418.5917 0.0340 -1.0000 -1.0000 3710422 1578778626.40 151.4216 60.0020 32.0000 1.9977 1.9986 418.5361 418.7630 0.0341 -1.0000 -1.0000 3710500 1578778626.50 151.4216 60.0020 32.0000 1.9981 1.9990 418.6477 418.8755 0.0341 -1.0000 -1.0000 3710562 1578778626.60 151.4216 60.0020 32.0000 1.9983 1.9992 418.6485 418.8766 0.0342 -1.0000 -1.0000 3710625 1578778626.70 151.4216 60.0020 32.0000 1.9988 1.9996 418.5122 418.7401 0.0342 -1.0000 -1.0000 3710687 1578778626.80 151.4216 60.0020 32.0000 1.9983 1.9992 418.7195 418.9467 0.0340 -1.0000 -1.0000 3710750 1578778626.90 151.4216 60.0020 32.0000 1.9979 1.9988 418.7896 419.0162 0.0340 -1.0000 -1.0000 3710828 1578778627.00 151.4590 60.0020 32.0000 1.9980 1.9989 418.5818 418.8100 0.0342 -1.0000 -1.0000 3710890 1578778627.10 151.4590 60.0020 32.0000 1.9984 1.9993 418.4223 418.6485 0.0339 -1.0000 -1.0000 3710953 1578778627.20 151.4590 60.0020 32.0000 1.9980 1.9989 418.4863 418.7121 0.0339 -1.0000 -1.0000 3711031 1578778627.30 151.4590 60.0020 32.0000 1.9973 1.9982 418.6009 418.8277 0.0341 -1.0000 -1.0000 3711094 1578778627.40 151.4590 60.0020 32.0000 1.9973 1.9982 418.6013 418.8290 0.0341 -1.0000 -1.0000 3711156 1578778627.50 151.5252 60.0020 32.0000 1.9985 1.9994 418.4529 418.6801 0.0341 -1.0000 -1.0000 3711219 1578778627.60 151.5276 60.0020 32.0000 1.9990 1.9999 418.3716 418.5976 0.0339 -1.0000 -1.0000 3711281 1578778627.70 151.5276 60.0020 32.0000 1.9986 1.9995 418.5322 418.7594 0.0341 -1.0000 -1.0000 3711359 1578778627.80 151.5276 60.0020 32.0000 1.9981 1.9990 418.6321 418.8589 0.0340 -1.0000 -1.0000 3711594 1578778627.90 151.5276 60.0020 32.0000 1.9983 1.9992 418.5973 418.8236 0.0339 -1.0000 -1.0000 3711656 1578778628.00 151.5276 60.0020 32.0000 1.9982 1.9991 418.3118 418.5388 0.0341 -1.0000 -1.0000 3711719 1578778628.10 151.5276 60.0020 32.0000 1.9981 1.9990 418.5216 418.7497 0.0342 -1.0000 -1.0000 3711797 1578778628.20 151.5276 60.0020 32.0000 1.9972 1.9981 418.7081 418.9367 0.0342 -1.0000 -1.0000 3711859 1578778628.30 151.5276 60.0020 32.0000 1.9979 1.9988 418.5965 418.8236 0.0340 -1.0000 -1.0000 3711922 1578778628.40 151.5276 60.0020 32.0000 1.9993 2.0002 418.3972 418.6241 0.0341 -1.0000 -1.0000 3712203 1578778628.50 151.5276 60.0020 32.0000 1.9986 1.9995 418.3896 418.6170 0.0341 -1.0000 -1.0000 3712265 1578778628.60 151.5276 60.0020 32.0000 1.9972 1.9981 418.5797 418.8065 0.0340 -1.0000 -1.0000 3712343 1578778628.70 151.5276 60.0020 32.0000 1.9973 1.9982 418.6380 418.8655 0.0341 -1.0000 -1.0000 3712406 1578778628.80 151.4868 60.0020 32.0000 1.9984 1.9993 418.4664 418.6954 0.0343 -1.0000 -1.0000 3712469 1578778628.90 151.4868 60.0020 32.0000 1.9992 2.0001 418.4500 418.6768 0.0341 -1.0000 -1.0000 3712859 1578778629.00 151.4868 60.0020 32.0000 1.9984 1.9993 418.5853 418.8125 0.0340 -1.0000 -1.0000 3712922 1578778629.10 151.4868 60.0020 32.0000 1.9980 1.9989 418.5129 418.7395 0.0340 -1.0000 -1.0000 3712984 1578778629.20 151.4868 60.0020 32.0000 1.9987 1.9996 418.4340 418.6617 0.0341 -1.0000 -1.0000 3713062 1578778629.30 151.4868 60.0020 32.0000 1.9979 1.9988 418.5010 418.7287 0.0341 -1.0000 -1.0000 3713125 1578778629.40 151.5159 60.0020 32.0000 1.9975 1.9984 418.6542 418.8819 0.0341 -1.0000 -1.0000 3713187 1578778629.50 151.5159 60.0020 32.0000 1.9979 1.9988 418.6406 418.8685 0.0341 -1.0000 -1.0000 3713265 1578778629.60 151.5159 60.0020 32.0000 1.9984 1.9993 418.3468 418.5737 0.0340 -1.0000 -1.0000 3713328 1578778629.70 151.5159 60.0020 32.0000 1.9981 1.9990 418.3882 418.6147 0.0339 -1.0000 -1.0000 3713391 1578778629.80 151.5159 60.0020 32.0000 1.9973 1.9982 418.6310 418.8583 0.0341 -1.0000 -1.0000 3713453 1578778629.90 151.4230 60.0020 32.0000 1.9978 1.9987 418.6460 418.8732 0.0341 -1.0000 -1.0000 3713515 1578778630.00 151.4169 60.0020 32.0000 1.9991 2.0000 418.4539 418.6820 0.0342 -1.0000 -1.0000 3713578 1578778630.10 151.4169 60.0020 32.0000 1.9984 1.9993 418.4666 418.6941 0.0341 -1.0000 -1.0000 3713656 1578778630.20 151.4169 60.0020 32.0000 1.9984 1.9993 418.6304 418.8568 0.0340 -1.0000 -1.0000 3713719 1578778630.30 151.4169 60.0020 32.0000 1.9993 2.0002 418.5331 418.7605 0.0341 -1.0000 -1.0000 3713781 1578778630.40 151.4169 60.0020 32.0000 1.9993 2.0002 418.4735 418.7011 0.0341 -1.0000 -1.0000 3713859 1578778630.50 151.4169 60.0020 32.0000 1.9985 1.9994 418.5488 418.7763 0.0341 -1.0000 -1.0000 3713922 1578778630.60 151.5652 60.0020 32.0000 1.9982 1.9991 418.6942 418.9217 0.0341 -1.0000 -1.0000 3713984 1578778630.70 151.5652 60.0020 32.0000 1.9993 2.0002 418.4884 418.7150 0.0339 -1.0000 -1.0000 3714062 1578778630.80 151.5652 60.0020 32.0000 1.9989 1.9998 418.3351 418.5635 0.0342 -1.0000 -1.0000 3714125 1578778630.90 151.5652 60.0020 32.0000 1.9978 1.9987 418.6015 418.8290 0.0341 -1.0000 -1.0000 3714672 1578778631.00 151.5652 60.0020 32.0000 1.9975 1.9984 418.6983 418.9250 0.0340 -1.0000 -1.0000 3714734 1578778631.10 151.5652 60.0020 32.0000 1.9982 1.9991 418.5227 418.7510 0.0342 -1.0000 -1.0000 3714797 1578778631.20 151.4609 60.0020 32.0000 1.9991 2.0000 418.4411 418.6683 0.0341 -1.0000 -1.0000 3714875 1578778631.30 151.4565 60.0020 32.0000 1.9985 1.9994 418.5327 418.7601 0.0341 -1.0000 -1.0000 3714937 1578778631.40 151.4565 60.0020 32.0000 1.9974 1.9983 418.6533 418.8807 0.0341 -1.0000 -1.0000 3715109 1578778631.50 151.4565 60.0020 32.0000 1.9972 1.9981 418.5535 418.7807 0.0340 -1.0000 -1.0000 3715187 1578778631.60 151.4565 60.0020 32.0000 1.9984 1.9993 418.4218 418.6487 0.0341 -1.0000 -1.0000 3715250 1578778631.70 151.4569 60.0020 32.0000 1.9983 1.9992 418.4499 418.6761 0.0339 -1.0000 -1.0000 3715313 1578778631.80 151.4586 60.0020 32.0000 1.9981 1.9990 418.6191 418.8457 0.0340 -1.0000 -1.0000 3715391 1578778631.90 151.4586 60.0020 32.0000 1.9976 1.9985 418.6056 418.8328 0.0341 -1.0000 -1.0000 3715672 1578778632.00 151.4586 60.0020 32.0000 1.9983 1.9992 418.5514 418.7792 0.0341 -1.0000 -1.0000 3715734 1578778632.10 151.4586 60.0020 32.0000 1.9983 1.9992 418.3953 418.6223 0.0340 -1.0000 -1.0000 3715813 1578778632.20 151.4586 60.0020 32.0000 1.9982 1.9991 418.5871 418.8143 0.0341 -1.0000 -1.0000 3715875 1578778632.30 151.4586 60.0020 32.0000 1.9983 1.9992 418.7261 418.9538 0.0341 -1.0000 -1.0000 3715937 1578778632.40 151.3825 60.0020 32.0000 1.9984 1.9992 418.5525 418.7792 0.0340 -1.0000 -1.0000 3716625 1578778632.50 151.3825 60.0020 32.0000 1.9983 1.9992 418.4149 418.6416 0.0340 -1.0000 -1.0000 3716687 1578778632.60 151.3825 60.0020 32.0000 1.9979 1.9988 418.5494 418.7772 0.0342 -1.0000 -1.0000 3716765 1578778632.70 151.3825 60.0020 32.0000 1.9986 1.9995 418.5852 418.8116 0.0340 -1.0000 -1.0000 3716828 1578778632.80 151.3825 60.0020 32.0000 1.9996 2.0005 418.4870 418.7142 0.0341 -1.0000 -1.0000 3716890 1578778632.90 151.4981 60.0020 32.0000 1.9993 2.0002 418.5404 418.7680 0.0341 -1.0000 -1.0000 3716968 1578778633.00 151.5227 60.0020 32.0000 1.9985 1.9994 418.6550 418.8821 0.0340 -1.0000 -1.0000 3717031 1578778633.10 151.5227 60.0020 32.0000 1.9987 1.9996 418.6044 418.8312 0.0340 -1.0000 -1.0000 3717094 1578778633.20 151.5227 60.0020 32.0000 1.9991 2.0000 418.4094 418.6367 0.0341 -1.0000 -1.0000 3717172 1578778633.30 151.5227 60.0020 32.0000 1.9978 1.9987 418.5720 418.7997 0.0342 -1.0000 -1.0000 3717234 1578778633.40 151.5227 60.0020 32.0000 1.9977 1.9986 418.5748 418.8025 0.0341 -1.0000 -1.0000 3717297 1578778633.50 151.4633 60.0020 32.0000 1.9968 1.9977 418.6322 418.8593 0.0341 -1.0000 -1.0000 3717359 1578778633.60 151.4633 60.0020 32.0000 1.9979 1.9988 418.5647 418.7923 0.0341 -1.0000 -1.0000 3717422 1578778633.70 151.4633 60.0020 32.0000 1.9983 1.9992 418.5836 418.8107 0.0340 -1.0000 -1.0000 3717484 1578778633.80 151.4633 60.0020 32.0000 1.9984 1.9993 418.7334 418.9608 0.0340 -1.0000 -1.0000 3717563 1578778633.90 151.4633 60.0020 32.0000 1.9975 1.9984 418.6835 418.9108 0.0342 -1.0000 -1.0000 3717625 1578778634.00 151.5462 60.0024 32.0000 1.9991 2.0000 418.4842 418.7118 0.0341 -1.0000 -1.0000 3717687 1578778634.10 151.5462 60.0024 32.0000 1.9988 1.9997 418.5300 418.7570 0.0340 -1.0000 -1.0000 3717765 1578778634.20 151.5462 60.0024 32.0000 1.9974 1.9983 418.6504 418.8775 0.0340 -1.0000 -1.0000 3717828 1578778634.30 151.5462 60.0024 32.0000 1.9988 1.9996 418.6490 418.8765 0.0341 -1.0000 -1.0000 3717891 1578778634.40 151.5462 60.0024 32.0000 1.9992 2.0001 418.5302 418.7578 0.0342 -1.0000 -1.0000 3717953 1578778634.50 151.5462 60.0024 32.0000 1.9991 2.0000 418.4488 418.6766 0.0341 -1.0000 -1.0000 3718125 1578778634.60 151.5462 60.0024 32.0000 1.9983 1.9992 418.4813 418.7084 0.0340 -1.0000 -1.0000 3718203 1578778634.70 151.5462 60.0024 32.0000 1.9969 1.9978 418.5950 418.8221 0.0340 -1.0000 -1.0000 3718265 1578778634.80 151.5462 60.0024 32.0000 1.9981 1.9990 418.5125 418.7392 0.0340 -1.0000 -1.0000 3718328 1578778634.90 151.5462 60.0024 32.0000 1.9986 1.9995 418.4299 418.6566 0.0340 -1.0000 -1.0000 3718406 1578778635.00 151.5462 60.0024 32.0000 1.9976 1.9985 418.5989 418.8263 0.0341 -1.0000 -1.0000 3718625 1578778635.10 151.5462 60.0024 32.0000 1.9977 1.9986 418.5881 418.8162 0.0342 -1.0000 -1.0000 3718687 1578778635.20 151.5462 60.0024 32.0000 1.9983 1.9992 418.4942 418.7214 0.0340 -1.0000 -1.0000 3718765 1578778635.30 151.4291 60.0024 32.0000 1.9990 1.9999 418.4293 418.6556 0.0340 -1.0000 -1.0000 3718828 1578778635.40 151.4291 60.0024 32.0000 1.9988 1.9997 418.5146 418.7422 0.0341 -1.0000 -1.0000 3718890 1578778635.50 151.4291 60.0024 32.0000 1.9981 1.9989 418.6893 418.9173 0.0342 -1.0000 -1.0000 3719234 1578778635.60 151.4291 60.0024 32.0000 1.9990 1.9999 418.5800 418.8085 0.0342 -1.0000 -1.0000 3719297 1578778635.70 151.4291 60.0024 32.0000 1.9997 2.0006 418.5100 418.7378 0.0341 -1.0000 -1.0000 3719359 1578778635.80 151.4322 60.0024 32.0000 1.9985 1.9994 418.5696 418.7962 0.0339 -1.0000 -1.0000 3719437 1578778635.90 151.5176 60.0024 32.0000 1.9981 1.9990 418.5332 418.7601 0.0341 -1.0000 -1.0000 3719500 1578778636.00 151.5176 60.0024 32.0000 1.9992 2.0001 418.4401 418.6680 0.0341 -1.0000 -1.0000 3720109 1578778636.10 151.5176 60.0024 32.0000 1.9989 1.9998 418.3896 418.6157 0.0339 -1.0000 -1.0000 3720172 1578778636.20 151.5176 60.0024 32.0000 1.9982 1.9991 418.5605 418.7874 0.0341 -1.0000 -1.0000 3720234 1578778636.30 151.5176 60.0024 32.0000 1.9984 1.9993 418.6091 418.8379 0.0343 -1.0000 -1.0000 3720297 1578778636.40 151.5374 60.0024 32.0000 1.9990 1.9999 418.4271 418.6536 0.0340 -1.0000 -1.0000 3720375 1578778636.50 151.5374 60.0024 32.0000 1.9985 1.9994 418.4489 418.6757 0.0339 -1.0000 -1.0000 3720437 1578778636.60 151.5374 60.0024 32.0000 1.9989 1.9997 418.6339 418.8614 0.0341 -1.0000 -1.0000 3720515 1578778636.70 151.5374 60.0024 32.0000 1.9983 1.9992 418.5071 418.7352 0.0342 -1.0000 -1.0000 3720578 1578778636.80 151.5374 60.0024 32.0000 1.9985 1.9994 418.4051 418.6325 0.0341 -1.0000 -1.0000 3720640 1578778636.90 151.4929 60.0024 32.0000 1.9987 1.9996 418.5537 418.7805 0.0340 -1.0000 -1.0000 3720703 1578778637.00 151.4592 60.0024 32.0000 1.9981 1.9990 418.6474 418.8746 0.0341 -1.0000 -1.0000 3720890 1578778637.10 151.4592 60.0024 32.0000 1.9983 1.9992 418.4078 418.6352 0.0342 -1.0000 -1.0000 3720953 1578778637.20 151.4592 60.0024 32.0000 1.9998 2.0007 418.4056 418.6336 0.0342 -1.0000 -1.0000 3721015 1578778637.30 151.4592 60.0024 32.0000 1.9989 1.9998 418.6090 418.8360 0.0340 -1.0000 -1.0000 3721078 1578778637.40 151.4592 60.0024 32.0000 1.9987 1.9996 418.6054 418.8311 0.0340 -1.0000 -1.0000 3721140 1578778637.50 151.4687 60.0024 32.0000 1.9994 2.0003 418.5147 418.7421 0.0340 -1.0000 -1.0000 3721219 1578778637.60 151.4796 60.0024 32.0000 1.9988 1.9997 418.4979 418.7253 0.0341 -1.0000 -1.0000 3721359 1578778637.70 151.4796 60.0024 32.0000 1.9987 1.9996 418.6453 418.8723 0.0341 -1.0000 -1.0000 3721422 1578778637.80 151.4796 60.0024 32.0000 1.9976 1.9985 418.6565 418.8848 0.0342 -1.0000 -1.0000 3721484 1578778637.90 151.4796 60.0024 32.0000 1.9986 1.9995 418.4564 418.6831 0.0339 -1.0000 -1.0000 3721547 1578778638.00 151.4796 60.0024 32.0000 1.9993 2.0002 418.4437 418.6706 0.0341 -1.0000 -1.0000 3721609 1578778638.10 151.4796 60.0024 32.0000 1.9990 1.9999 418.5557 418.7834 0.0342 -1.0000 -1.0000 3721688 1578778638.20 151.4796 60.0024 32.0000 1.9978 1.9987 418.5270 418.7545 0.0341 -1.0000 -1.0000 3721750 1578778638.30 151.4796 60.0024 32.0000 1.9985 1.9994 418.4615 418.6890 0.0341 -1.0000 -1.0000 3721813 1578778638.40 151.4796 60.0024 32.0000 1.9987 1.9996 418.3685 418.5965 0.0341 -1.0000 -1.0000 3721891 1578778638.50 151.4796 60.0024 32.0000 1.9991 2.0000 418.5751 418.8027 0.0342 -1.0000 -1.0000 3721953 1578778638.60 151.4796 60.0024 32.0000 1.9985 1.9994 418.6022 418.8295 0.0340 -1.0000 -1.0000 3722140 1578778638.70 151.4820 60.0024 32.0000 1.9987 1.9996 418.5312 418.7602 0.0343 -1.0000 -1.0000 3722187 1578778638.80 151.5008 60.0024 32.0000 1.9987 1.9996 418.4565 418.6846 0.0341 -1.0000 -1.0000 3722265 1578778638.90 151.5008 60.0024 32.0000 1.9983 1.9992 418.5398 418.7672 0.0341 -1.0000 -1.0000 3722328 1578778639.00 151.5008 60.0024 32.0000 1.9988 1.9997 418.5728 418.8026 0.0344 -1.0000 -1.0000 3722390 1578778639.10 151.5008 60.0024 32.0000 1.9987 1.9996 418.4394 418.6672 0.0342 -1.0000 -1.0000 3722672 1578778639.20 151.5008 60.0024 32.0000 1.9987 1.9996 418.4075 418.6356 0.0342 -1.0000 -1.0000 3722734 1578778639.30 151.5623 60.0024 32.0000 1.9983 1.9992 418.5341 418.7614 0.0341 -1.0000 -1.0000 3722812 1578778639.40 151.5623 60.0024 32.0000 1.9989 1.9998 418.6766 418.9051 0.0343 -1.0000 -1.0000 3722875 1578778639.50 151.5623 60.0024 32.0000 1.9990 1.9999 418.4873 418.7154 0.0341 -1.0000 -1.0000 3722937 1578778639.60 151.5623 60.0024 32.0000 1.9988 1.9996 418.5019 418.7290 0.0341 -1.0000 -1.0000 3723375 1578778639.70 151.5623 60.0024 32.0000 1.9989 1.9998 418.6668 418.8952 0.0342 -1.0000 -1.0000 3723437 1578778639.80 151.5623 60.0024 32.0000 1.9991 2.0000 418.6316 418.8596 0.0342 -1.0000 -1.0000 3723516 1578778639.90 151.5546 60.0029 32.0000 1.9979 1.9988 418.5760 418.8037 0.0341 -1.0000 -1.0000 3723578 1578778640.00 151.5546 60.0029 32.0000 1.9991 2.0000 418.4774 418.7043 0.0340 -1.0000 -1.0000 3723640 1578778640.10 151.5546 60.0029 32.0000 1.9976 1.9985 418.5300 418.7574 0.0341 -1.0000 -1.0000 3723891 1578778640.20 151.5546 60.0029 32.0000 1.9971 1.9980 418.5969 418.8254 0.0343 -1.0000 -1.0000 3723953 1578778640.30 151.5546 60.0029 32.0000 1.9973 1.9982 418.6323 418.8611 0.0343 -1.0000 -1.0000 3724016 1578778640.40 151.5427 60.0029 32.0000 1.9978 1.9987 418.5050 418.7335 0.0343 -1.0000 -1.0000 3724078 1578778640.50 151.4323 60.0029 32.0000 1.9976 1.9985 418.5580 418.7860 0.0341 -1.0000 -1.0000 3724140 1578778640.60 151.4323 60.0029 32.0000 1.9974 1.9983 418.5340 418.7626 0.0342 -1.0000 -1.0000 3724406 1578778640.70 151.4323 60.0029 32.0000 1.9973 1.9982 418.6043 418.8319 0.0341 -1.0000 -1.0000 3724468 1578778640.80 151.4323 60.0029 32.0000 1.9986 1.9995 418.3948 418.6227 0.0342 -1.0000 -1.0000 3724531 1578778640.90 151.4323 60.0029 32.0000 1.9978 1.9987 418.5080 418.7366 0.0343 -1.0000 -1.0000 3724594 1578778641.00 151.4667 60.0029 32.0000 1.9976 1.9985 418.6410 418.8697 0.0343 -1.0000 -1.0000 3724672 1578778641.10 151.4667 60.0029 32.0000 1.9986 1.9995 418.6332 418.8612 0.0341 -1.0000 -1.0000 3724843 1578778641.20 151.4667 60.0029 32.0000 1.9986 1.9995 418.4045 418.6331 0.0343 -1.0000 -1.0000 3724922 1578778641.30 151.4667 60.0029 32.0000 1.9987 1.9996 418.5590 418.7874 0.0343 -1.0000 -1.0000 3724984 1578778641.40 151.4667 60.0029 32.0000 1.9982 1.9991 418.7247 418.9531 0.0342 -1.0000 -1.0000 3725047 1578778641.50 151.4667 60.0029 32.0000 1.9982 1.9991 418.6612 418.8894 0.0342 -1.0000 -1.0000 3725125 1578778641.60 151.4667 60.0029 32.0000 1.9991 2.0000 418.5113 418.7391 0.0342 -1.0000 -1.0000 3725187 1578778641.70 151.5331 60.0029 32.0000 1.9975 1.9984 418.5314 418.7598 0.0342 -1.0000 -1.0000 3725250 1578778641.80 151.5606 60.0029 32.0000 1.9974 1.9982 418.6446 418.8721 0.0341 -1.0000 -1.0000 3725312 1578778641.90 151.5606 60.0029 32.0000 1.9977 1.9986 418.6180 418.8464 0.0343 -1.0000 -1.0000 3725375 1578778642.00 151.5606 60.0029 32.0000 1.9985 1.9994 418.4500 418.6785 0.0343 -1.0000 -1.0000 3725437 1578778642.10 151.5606 60.0029 32.0000 1.9977 1.9986 418.5032 418.7313 0.0342 -1.0000 -1.0000 3725516 1578778642.20 151.5606 60.0029 32.0000 1.9972 1.9981 418.6735 418.9014 0.0342 -1.0000 -1.0000 3725640 1578778642.30 151.4152 60.0029 32.0000 1.9974 1.9983 418.5836 418.8118 0.0342 -1.0000 -1.0000 3725703 1578778642.40 151.4152 60.0029 32.0000 1.9983 1.9992 418.5105 418.7379 0.0341 -1.0000 -1.0000 3725781 1578778642.50 151.4152 60.0029 32.0000 1.9984 1.9992 418.4682 418.6954 0.0341 -1.0000 -1.0000 3725843 1578778642.60 151.4152 60.0029 32.0000 1.9977 1.9986 418.6161 418.8446 0.0343 -1.0000 -1.0000 3725906 1578778642.70 151.4152 60.0029 32.0000 1.9966 1.9975 418.6351 418.8645 0.0344 -1.0000 -1.0000 3726390 1578778642.80 151.4183 60.0029 32.0000 1.9979 1.9988 418.5471 418.7754 0.0342 -1.0000 -1.0000 3726453 1578778642.90 151.4186 60.0029 32.0000 1.9989 1.9998 418.4119 418.6392 0.0342 -1.0000 -1.0000 3726547 1578778643.00 151.4186 60.0029 32.0000 1.9986 1.9995 418.5014 418.7293 0.0341 -1.0000 -1.0000 3726609 1578778643.10 151.4186 60.0029 32.0000 1.9978 1.9987 418.6344 418.8621 0.0341 -1.0000 -1.0000 3726672 1578778643.20 151.4186 60.0029 32.0000 1.9981 1.9990 418.5807 418.8085 0.0342 -1.0000 -1.0000 3726734 1578778643.30 151.4186 60.0029 32.0000 1.9984 1.9993 418.4782 418.7060 0.0341 -1.0000 -1.0000 3726797 1578778643.40 151.4141 60.0029 32.0000 1.9986 1.9994 418.3725 418.6010 0.0343 -1.0000 -1.0000 3726859 1578778643.50 151.4141 60.0029 32.0000 1.9977 1.9986 418.5369 418.7641 0.0341 -1.0000 -1.0000 3726937 1578778643.60 151.4141 60.0029 32.0000 1.9977 1.9986 418.7084 418.9369 0.0342 -1.0000 -1.0000 3727000 1578778643.70 151.4141 60.0029 32.0000 1.9986 1.9995 418.4779 418.7057 0.0341 -1.0000 -1.0000 3727187 1578778643.80 151.4141 60.0029 32.0000 1.9985 1.9994 418.3454 418.5731 0.0342 -1.0000 -1.0000 3727250 1578778643.90 151.4189 60.0029 32.0000 1.9987 1.9996 418.4192 418.6474 0.0343 -1.0000 -1.0000 3727313 1578778644.00 151.4769 60.0029 32.0000 1.9980 1.9989 418.5743 418.8028 0.0342 -1.0000 -1.0000 3727375 1578778644.10 151.4769 60.0029 32.0000 1.9982 1.9991 418.4277 418.6556 0.0342 -1.0000 -1.0000 3727453 1578778644.20 151.4769 60.0029 32.0000 1.9982 1.9991 418.5028 418.7303 0.0341 -1.0000 -1.0000 3727672 1578778644.30 151.4769 60.0029 32.0000 1.9973 1.9982 418.5361 418.7643 0.0342 -1.0000 -1.0000 3727719 1578778644.40 151.4769 60.0029 32.0000 1.9978 1.9987 418.5679 418.7962 0.0342 -1.0000 -1.0000 3727797 1578778644.50 151.5769 60.0029 32.0000 1.9981 1.9990 418.5231 418.7516 0.0343 -1.0000 -1.0000 3727859 1578778644.60 151.5769 60.0029 32.0000 1.9993 2.0002 418.4059 418.6341 0.0342 -1.0000 -1.0000 3727937 1578778644.70 151.5769 60.0029 32.0000 1.9979 1.9988 418.4562 418.6835 0.0341 -1.0000 -1.0000 3728109 1578778644.80 151.5769 60.0029 32.0000 1.9985 1.9994 418.5793 418.8065 0.0341 -1.0000 -1.0000 3728172 1578778644.90 151.5769 60.0029 32.0000 1.9969 1.9978 418.6622 418.8909 0.0343 -1.0000 -1.0000 3728250 1578778645.00 151.5723 60.0029 32.0000 1.9979 1.9988 418.6633 418.8908 0.0341 -1.0000 -1.0000 3728312 1578778645.10 151.4938 60.0022 32.0000 1.9981 1.9990 418.3837 418.6109 0.0341 -1.0000 -1.0000 3728375 1578778645.20 151.4938 60.0022 32.0000 1.9977 1.9986 418.6055 418.8340 0.0343 -1.0000 -1.0000 3729516 1578778645.30 151.4938 60.0022 32.0000 1.9974 1.9983 418.6232 418.8509 0.0341 -1.0000 -1.0000 3729578 1578778645.40 151.4938 60.0022 32.0000 1.9982 1.9991 418.5836 418.8110 0.0342 -1.0000 -1.0000 3729640 1578778645.50 151.4938 60.0022 32.0000 1.9988 1.9997 418.4235 418.6520 0.0342 -1.0000 -1.0000 3729719 1578778645.60 151.4938 60.0022 32.0000 1.9983 1.9992 418.4276 418.6561 0.0343 -1.0000 -1.0000 3729781 1578778645.70 151.5694 60.0022 32.0000 1.9981 1.9990 418.5592 418.7876 0.0342 -1.0000 -1.0000 3729844 1578778645.80 151.5694 60.0022 32.0000 1.9973 1.9982 418.5961 418.8243 0.0343 -1.0000 -1.0000 3729922 1578778645.90 151.5694 60.0022 32.0000 1.9980 1.9989 418.5278 418.7558 0.0341 -1.0000 -1.0000 3729984 1578778646.00 151.5694 60.0022 32.0000 1.9989 1.9998 418.4157 418.6431 0.0341 -1.0000 -1.0000 3730047 1578778646.10 151.5694 60.0022 32.0000 1.9978 1.9987 418.5335 418.7615 0.0342 -1.0000 -1.0000 3730109 1578778646.20 151.5694 60.0022 32.0000 1.9982 1.9991 418.5408 418.7687 0.0341 -1.0000 -1.0000 3730172 1578778646.30 151.4663 60.0022 32.0000 1.9986 1.9995 418.4916 418.7196 0.0342 -1.0000 -1.0000 3730406 1578778646.40 151.4663 60.0022 32.0000 1.9987 1.9996 418.4485 418.6769 0.0343 -1.0000 -1.0000 3730484 1578778646.50 151.4663 60.0022 32.0000 1.9986 1.9995 418.4797 418.7089 0.0344 -1.0000 -1.0000 3730547 1578778646.60 151.4663 60.0022 32.0000 1.9983 1.9992 418.6343 418.8627 0.0342 -1.0000 -1.0000 3730609 1578778646.70 151.4663 60.0022 32.0000 1.9983 1.9992 418.4994 418.7268 0.0341 -1.0000 -1.0000 3730672 1578778646.80 151.4680 60.0022 32.0000 1.9989 1.9998 418.3869 418.6144 0.0341 -1.0000 -1.0000 3730734 1578778646.90 151.4680 60.0022 32.0000 1.9983 1.9992 418.5320 418.7614 0.0344 -1.0000 -1.0000 3730812 1578778647.00 151.4680 60.0022 32.0000 1.9979 1.9988 418.7182 418.9462 0.0341 -1.0000 -1.0000 3730875 1578778647.10 151.4680 60.0022 32.0000 1.9974 1.9983 418.4867 418.7141 0.0341 -1.0000 -1.0000 3730937 1578778647.20 151.4680 60.0022 32.0000 1.9978 1.9986 418.4360 418.6640 0.0342 -1.0000 -1.0000 3731015 1578778647.30 151.4680 60.0022 32.0000 1.9989 1.9998 418.4214 418.6489 0.0341 -1.0000 -1.0000 3731078 1578778647.40 151.4680 60.0022 32.0000 1.9982 1.9990 418.6540 418.8813 0.0341 -1.0000 -1.0000 3731140 1578778647.50 151.4680 60.0022 32.0000 1.9978 1.9987 418.5387 418.7672 0.0343 -1.0000 -1.0000 3731203 1578778647.60 151.4680 60.0022 32.0000 1.9990 1.9999 418.4381 418.6661 0.0342 -1.0000 -1.0000 3731281 1578778647.70 151.4680 60.0022 32.0000 1.9982 1.9991 418.4825 418.7110 0.0342 -1.0000 -1.0000 3731343 1578778647.80 151.4680 60.0022 32.0000 1.9977 1.9986 418.6368 418.8646 0.0342 -1.0000 -1.0000 3731406 1578778647.90 151.4060 60.0022 32.0000 1.9982 1.9991 418.6142 418.8425 0.0343 -1.0000 -1.0000 3731469 1578778648.00 151.4060 60.0022 32.0000 1.9992 2.0001 418.4719 418.7005 0.0341 -1.0000 -1.0000 3731531 1578778648.10 151.4060 60.0022 32.0000 1.9987 1.9996 418.5012 418.7291 0.0343 -1.0000 -1.0000 3731609 1578778648.20 151.4060 60.0022 32.0000 1.9977 1.9986 418.7006 418.9288 0.0342 -1.0000 -1.0000 3731672 1578778648.30 151.4060 60.0022 32.0000 1.9976 1.9985 418.4685 418.6967 0.0342 -1.0000 -1.0000 3731734 1578778648.40 151.4060 60.0022 32.0000 1.9981 1.9990 418.4064 418.6346 0.0342 -1.0000 -1.0000 3731813 1578778648.50 151.4060 60.0022 32.0000 1.9980 1.9989 418.5383 418.7666 0.0342 -1.0000 -1.0000 3731875 1578778648.60 151.4060 60.0022 32.0000 1.9977 1.9986 418.6518 418.8803 0.0342 -1.0000 -1.0000 3731937 1578778648.70 151.4060 60.0022 32.0000 1.9980 1.9989 418.5972 418.8256 0.0342 -1.0000 -1.0000 3732000 1578778648.80 151.4060 60.0022 32.0000 1.9983 1.9992 418.4615 418.6899 0.0342 -1.0000 -1.0000 3732687 1578778648.90 151.4060 60.0022 32.0000 1.9974 1.9983 418.5320 418.7611 0.0343 -1.0000 -1.0000 3732765 1578778649.00 151.4060 60.0022 32.0000 1.9980 1.9989 418.6960 418.9238 0.0342 -1.0000 -1.0000 3732828 1578778649.10 151.5005 60.0022 32.0000 1.9989 1.9998 418.4651 418.6938 0.0343 -1.0000 -1.0000 3732890 1578778649.20 151.5005 60.0022 32.0000 1.9993 2.0002 418.4099 418.6400 0.0345 -1.0000 -1.0000 3732953 1578778649.30 151.5005 60.0022 32.0000 1.9986 1.9995 418.6285 418.8578 0.0343 -1.0000 -1.0000 3733015 1578778649.40 151.5005 60.0022 32.0000 1.9982 1.9991 418.6888 418.9170 0.0342 -1.0000 -1.0000 3733078 1578778649.50 151.5005 60.0022 32.0000 1.9982 1.9991 418.5827 418.8116 0.0343 -1.0000 -1.0000 3733156 1578778649.60 151.4931 60.0023 32.0000 1.9984 1.9993 418.4775 418.7061 0.0343 -1.0000 -1.0000 3733219 1578778649.70 151.4766 60.0025 32.0000 1.9982 1.9991 418.5867 418.8150 0.0342 -1.0000 -1.0000 3733281 1578778649.80 151.4766 60.0025 32.0000 1.9981 1.9990 418.6370 418.8655 0.0343 -1.0000 -1.0000 3733359 1578778649.90 151.4766 60.0025 32.0000 1.9990 1.9999 418.4991 418.7273 0.0342 -1.0000 -1.0000 3733422 1578778650.00 151.4766 60.0025 32.0000 1.9983 1.9992 418.5079 418.7366 0.0343 -1.0000 -1.0000 3733484 1578778650.10 151.4766 60.0025 32.0000 1.9981 1.9990 418.5893 418.8178 0.0342 -1.0000 -1.0000 3733563 1578778650.20 151.4684 60.0025 32.0000 1.9977 1.9986 418.6710 418.9006 0.0345 -1.0000 -1.0000 3733625 1578778650.30 151.4684 60.0025 32.0000 1.9985 1.9994 418.5075 418.7363 0.0342 -1.0000 -1.0000 3733688 1578778650.40 151.4684 60.0025 32.0000 1.9993 2.0002 418.5161 418.7445 0.0343 -1.0000 -1.0000 3733766 1578778650.50 151.4684 60.0025 32.0000 1.9977 1.9986 418.4960 418.7250 0.0343 -1.0000 -1.0000 3733813 1578778650.60 151.4684 60.0025 32.0000 1.9973 1.9982 418.5471 418.7766 0.0344 -1.0000 -1.0000 3733891 1578778650.70 151.4684 60.0025 32.0000 1.9981 1.9990 418.6009 418.8308 0.0345 -1.0000 -1.0000 3733953 1578778650.80 151.4667 60.0025 32.0000 1.9984 1.9994 418.4867 418.7160 0.0343 -1.0000 -1.0000 3734016 1578778650.90 151.4667 60.0025 32.0000 1.9983 1.9992 418.4755 418.7041 0.0343 -1.0000 -1.0000 3734125 1578778651.00 151.4667 60.0025 32.0000 1.9972 1.9981 418.5643 418.7930 0.0342 -1.0000 -1.0000 3734187 1578778651.10 151.4667 60.0025 32.0000 1.9979 1.9988 418.6027 418.8316 0.0344 -1.0000 -1.0000 3734250 1578778651.20 151.4667 60.0025 32.0000 1.9988 1.9997 418.2437 418.4731 0.0344 -1.0000 -1.0000 3734328 1578778651.30 151.5694 60.0025 32.0000 1.9985 1.9994 418.3722 418.6011 0.0344 -1.0000 -1.0000 3734390 1578778651.40 151.5723 60.0025 32.0000 1.9982 1.9991 418.5559 418.7858 0.0345 -1.0000 -1.0000 3734875 1578778651.50 151.5723 60.0025 32.0000 1.9976 1.9985 418.6507 418.8793 0.0343 -1.0000 -1.0000 3734937 1578778651.60 151.5723 60.0025 32.0000 1.9996 2.0005 418.4421 418.6709 0.0343 -1.0000 -1.0000 3735000 1578778651.70 151.5723 60.0025 32.0000 1.9990 1.9999 418.4508 418.6789 0.0342 -1.0000 -1.0000 3735062 1578778651.80 151.5723 60.0025 32.0000 1.9980 1.9989 418.6166 418.8441 0.0341 -1.0000 -1.0000 3735140 1578778651.90 151.5723 60.0025 32.0000 1.9974 1.9983 418.5773 418.8049 0.0341 -1.0000 -1.0000 3735422 1578778652.00 151.5723 60.0025 32.0000 1.9988 1.9997 418.3355 418.5634 0.0342 -1.0000 -1.0000 3735484 1578778652.10 151.5723 60.0025 32.0000 1.9979 1.9988 418.5139 418.7420 0.0342 -1.0000 -1.0000 3735562 1578778652.20 151.5723 60.0025 32.0000 1.9973 1.9982 418.6771 418.9073 0.0345 -1.0000 -1.0000 3735609 1578778652.30 151.5723 60.0025 32.0000 1.9976 1.9985 418.4768 418.7059 0.0343 -1.0000 -1.0000 3735672 1578778652.40 151.5723 60.0025 32.0000 1.9980 1.9989 418.3596 418.5882 0.0343 -1.0000 -1.0000 3735750 1578778652.50 151.4197 60.0025 32.0000 1.9981 1.9990 418.5121 418.7408 0.0342 -1.0000 -1.0000 3735937 1578778652.60 151.4197 60.0025 32.0000 1.9978 1.9987 418.6285 418.8560 0.0341 -1.0000 -1.0000 3736015 1578778652.70 151.4284 60.0025 32.0000 1.9980 1.9989 418.5799 418.8087 0.0344 -1.0000 -1.0000 3736078 1578778652.80 151.4447 60.0025 32.0000 1.9986 1.9995 418.4116 418.6403 0.0343 -1.0000 -1.0000 3736140 1578778652.90 151.4447 60.0025 32.0000 1.9991 2.0000 418.3313 418.5606 0.0343 -1.0000 -1.0000 3736203 1578778653.00 151.4447 60.0025 32.0000 1.9985 1.9994 418.3826 418.6107 0.0343 -1.0000 -1.0000 3736390 1578778653.10 151.5247 60.0025 32.0000 1.9979 1.9988 418.3901 418.6189 0.0343 -1.0000 -1.0000 3736453 1578778653.20 151.5247 60.0025 32.0000 1.9990 1.9999 418.3190 418.5492 0.0344 -1.0000 -1.0000 3736515 1578778653.30 151.5247 60.0025 32.0000 1.9985 1.9994 418.4330 418.6610 0.0343 -1.0000 -1.0000 3736578 1578778653.40 151.5247 60.0025 32.0000 1.9973 1.9982 418.5518 418.7810 0.0343 -1.0000 -1.0000 3736640 1578778653.50 151.5247 60.0025 32.0000 1.9983 1.9992 418.5762 418.8054 0.0343 -1.0000 -1.0000 3736937 1578778653.60 151.4771 60.0025 32.0000 1.9992 2.0001 418.3528 418.5806 0.0342 -1.0000 -1.0000 3737000 1578778653.70 151.4771 60.0025 32.0000 1.9983 1.9992 418.4508 418.6793 0.0343 -1.0000 -1.0000 3737062 1578778653.80 151.4771 60.0025 32.0000 1.9972 1.9981 418.7117 418.9389 0.0341 -1.0000 -1.0000 3737125 1578778653.90 151.4771 60.0025 32.0000 1.9979 1.9988 418.5528 418.7814 0.0343 -1.0000 -1.0000 3737187 1578778654.00 151.4771 60.0025 32.0000 1.9986 1.9995 418.4098 418.6384 0.0343 -1.0000 -1.0000 3737688 1578778654.10 151.4771 60.0025 32.0000 1.9992 2.0001 418.4338 418.6610 0.0341 -1.0000 -1.0000 3737750 1578778654.20 151.4771 60.0025 32.0000 1.9983 1.9992 418.6022 418.8305 0.0342 -1.0000 -1.0000 3737813 1578778654.30 151.4771 60.0025 32.0000 1.9984 1.9993 418.4983 418.7266 0.0342 -1.0000 -1.0000 3737875 1578778654.40 151.4771 60.0025 32.0000 1.9989 1.9998 418.4645 418.6930 0.0343 -1.0000 -1.0000 3737953 1578778654.50 151.4771 60.0025 32.0000 1.9976 1.9985 418.6489 418.8784 0.0344 -1.0000 -1.0000 3738015 1578778654.60 151.4771 60.0025 32.0000 1.9988 1.9997 418.6103 418.8383 0.0342 -1.0000 -1.0000 3738094 1578778654.70 151.4771 60.0025 32.0000 1.9999 2.0008 418.4399 418.6680 0.0342 -1.0000 -1.0000 3738156 1578778654.80 151.4244 60.0022 32.0000 1.9986 1.9995 418.4143 418.6436 0.0344 -1.0000 -1.0000 3738219 1578778654.90 151.4063 60.0018 32.0000 1.9982 1.9991 418.4914 418.7197 0.0342 -1.0000 -1.0000 3738297 1578778655.00 151.4063 60.0018 32.0000 1.9982 1.9991 418.6253 418.8533 0.0343 -1.0000 -1.0000 3738422 1578778655.10 151.4063 60.0018 32.0000 1.9990 1.9999 418.3987 418.6273 0.0343 -1.0000 -1.0000 3738484 1578778655.20 151.4063 60.0018 32.0000 1.9989 1.9998 418.4586 418.6862 0.0342 -1.0000 -1.0000 3738547 1578778655.30 151.5106 60.0018 32.0000 1.9986 1.9995 418.6404 418.8696 0.0343 -1.0000 -1.0000 3738609 1578778655.40 151.5209 60.0018 32.0000 1.9989 1.9998 418.5817 418.8104 0.0343 -1.0000 -1.0000 3738672 1578778655.50 151.5209 60.0018 32.0000 1.9991 2.0000 418.5481 418.7766 0.0343 -1.0000 -1.0000 3738906 1578778655.60 151.5209 60.0018 32.0000 1.9991 2.0000 418.7248 418.9537 0.0342 -1.0000 -1.0000 3738969 1578778655.70 151.5209 60.0018 32.0000 1.9980 1.9989 418.6101 418.8377 0.0341 -1.0000 -1.0000 3739031 1578778655.80 151.5265 60.0018 32.0000 1.9994 2.0003 418.3998 418.6279 0.0343 -1.0000 -1.0000 3739109 1578778655.90 151.5679 60.0018 32.0000 1.9986 1.9995 418.4469 418.6769 0.0345 -1.0000 -1.0000 3739172 1578778656.00 151.5679 60.0018 32.0000 1.9984 1.9993 418.6610 418.8897 0.0342 -1.0000 -1.0000 3739391 1578778656.10 151.5679 60.0018 32.0000 1.9981 1.9990 418.7274 418.9555 0.0342 -1.0000 -1.0000 3739469 1578778656.20 151.5679 60.0018 32.0000 1.9992 2.0001 418.5259 418.7546 0.0343 -1.0000 -1.0000 3739531 1578778656.30 151.5679 60.0018 32.0000 1.9995 2.0004 418.5264 418.7554 0.0343 -1.0000 -1.0000 3739594 1578778656.40 151.5859 60.0018 32.0000 1.9979 1.9988 418.6306 418.8587 0.0342 -1.0000 -1.0000 3739672 1578778656.50 151.5859 60.0018 32.0000 1.9980 1.9989 418.6961 418.9250 0.0343 -1.0000 -1.0000 3739734 1578778656.60 151.5859 60.0018 32.0000 1.9990 1.9999 418.4549 418.6837 0.0343 -1.0000 -1.0000 3740390 1578778656.70 151.5859 60.0018 32.0000 1.9979 1.9988 418.4437 418.6720 0.0342 -1.0000 -1.0000 3740453 1578778656.80 151.5859 60.0018 32.0000 1.9979 1.9988 418.4450 418.6735 0.0343 -1.0000 -1.0000 3740515 1578778656.90 151.5671 60.0018 32.0000 1.9980 1.9989 418.6461 418.8758 0.0344 -1.0000 -1.0000 3740578 1578778657.00 151.4750 60.0018 32.0000 1.9986 1.9995 418.4850 418.7140 0.0343 -1.0000 -1.0000 3740640 1578778657.10 151.4750 60.0018 32.0000 1.9995 2.0004 418.4864 418.7162 0.0345 -1.0000 -1.0000 3740703 1578778657.20 151.4750 60.0018 32.0000 1.9981 1.9990 418.6013 418.8297 0.0343 -1.0000 -1.0000 3740781 1578778657.30 151.4750 60.0018 32.0000 1.9982 1.9991 418.6087 418.8386 0.0344 -1.0000 -1.0000 3740843 1578778657.40 151.4750 60.0018 32.0000 1.9997 2.0006 418.5941 418.8229 0.0343 -1.0000 -1.0000 3740906 1578778657.50 151.4750 60.0018 32.0000 1.9997 2.0006 418.4032 418.6320 0.0343 -1.0000 -1.0000 3740984 1578778657.60 151.4750 60.0018 32.0000 1.9991 2.0000 418.4250 418.6534 0.0343 -1.0000 -1.0000 3741172 1578778657.70 151.4750 60.0018 32.0000 1.9990 1.9999 418.6179 418.8463 0.0342 -1.0000 -1.0000 3741234 1578778657.80 151.4750 60.0018 32.0000 1.9994 2.0003 418.4734 418.7021 0.0343 -1.0000 -1.0000 3741297 1578778657.90 151.4750 60.0018 32.0000 1.9993 2.0002 418.4045 418.6337 0.0344 -1.0000 -1.0000 3741359 1578778658.00 151.5785 60.0018 32.0000 1.9982 1.9991 418.5164 418.7453 0.0343 -1.0000 -1.0000 3741422 1578778658.10 151.6454 60.0018 32.0000 1.9976 1.9985 418.6644 418.8928 0.0342 -1.0000 -1.0000 3741672 1578778658.20 151.6454 60.0018 32.0000 1.9987 1.9996 418.6199 418.8486 0.0343 -1.0000 -1.0000 3741734 1578778658.30 151.6454 60.0018 32.0000 1.9985 1.9994 418.5174 418.7451 0.0341 -1.0000 -1.0000 3741797 1578778658.40 151.6454 60.0018 32.0000 1.9997 2.0006 418.4911 418.7197 0.0343 -1.0000 -1.0000 3741859 1578778658.50 151.6454 60.0018 32.0000 1.9985 1.9994 418.7187 418.9474 0.0343 -1.0000 -1.0000 3741922 1578778658.60 151.4861 60.0018 32.0000 1.9980 1.9989 418.6752 418.9050 0.0345 -1.0000 -1.0000 3742172 1578778658.70 151.4861 60.0018 32.0000 1.9988 1.9997 418.4698 418.6979 0.0342 -1.0000 -1.0000 3742234 1578778658.80 151.4861 60.0018 32.0000 1.9990 1.9999 418.4761 418.7044 0.0342 -1.0000 -1.0000 3742297 1578778658.90 151.4861 60.0018 32.0000 1.9981 1.9990 418.6352 418.8635 0.0343 -1.0000 -1.0000 3742359 1578778659.00 151.4861 60.0018 32.0000 1.9973 1.9982 418.6560 418.8853 0.0344 -1.0000 -1.0000 3742422 1578778659.10 151.4362 60.0018 32.0000 1.9983 1.9992 418.5565 418.7864 0.0344 -1.0000 -1.0000 3743109 1578778659.20 151.4362 60.0018 32.0000 1.9986 1.9995 418.4564 418.6850 0.0343 -1.0000 -1.0000 3743187 1578778659.30 151.4362 60.0018 32.0000 1.9987 1.9996 418.5504 418.7792 0.0343 -1.0000 -1.0000 3743250 1578778659.40 151.4362 60.0018 32.0000 1.9986 1.9995 418.6844 418.9127 0.0342 -1.0000 -1.0000 3743313 1578778659.50 151.4362 60.0018 32.0000 1.9990 1.9999 418.5069 418.7346 0.0342 -1.0000 -1.0000 3743375 1578778659.60 151.4362 60.0018 32.0000 1.9993 2.0002 418.5397 418.7679 0.0342 -1.0000 -1.0000 3743609 1578778659.70 151.5199 60.0012 32.0000 1.9985 1.9994 418.7125 418.9411 0.0343 -1.0000 -1.0000 3743672 1578778659.80 151.5199 60.0012 32.0000 1.9984 1.9993 418.7116 418.9406 0.0343 -1.0000 -1.0000 3743734 1578778659.90 151.5199 60.0012 32.0000 1.9985 1.9994 418.7208 418.9496 0.0343 -1.0000 -1.0000 3743797 1578778660.00 151.5199 60.0012 32.0000 1.9988 1.9997 418.5546 418.7837 0.0344 -1.0000 -1.0000 3743859 1578778660.10 151.5199 60.0012 32.0000 1.9981 1.9990 418.5993 418.8288 0.0343 -1.0000 -1.0000 3743937 1578778660.20 151.5199 60.0012 32.0000 1.9976 1.9985 418.6781 418.9068 0.0343 -1.0000 -1.0000 3744000 1578778660.30 151.5199 60.0012 32.0000 1.9990 1.9999 418.5054 418.7331 0.0341 -1.0000 -1.0000 3744063 1578778660.40 151.5199 60.0012 32.0000 1.9989 1.9998 418.5052 418.7329 0.0342 -1.0000 -1.0000 3744140 1578778660.50 151.5199 60.0012 32.0000 1.9972 1.9981 418.5842 418.8129 0.0343 -1.0000 -1.0000 3744203 1578778660.60 151.5199 60.0012 32.0000 1.9971 1.9980 418.6724 418.9012 0.0343 -1.0000 -1.0000 3744265 1578778660.70 151.5199 60.0012 32.0000 1.9981 1.9990 418.7220 418.9511 0.0343 -1.0000 -1.0000 3744343 1578778660.80 151.5756 60.0012 32.0000 1.9991 2.0000 418.5525 418.7810 0.0342 -1.0000 -1.0000 3744406 1578778660.90 151.5940 60.0012 32.0000 1.9987 1.9996 418.5538 418.7832 0.0344 -1.0000 -1.0000 3744468 1578778661.00 151.4786 60.0012 32.0000 1.9980 1.9989 418.7673 418.9961 0.0343 -1.0000 -1.0000 3744531 1578778661.10 151.4786 60.0012 32.0000 1.9983 1.9992 418.6676 418.8969 0.0344 -1.0000 -1.0000 3744594 1578778661.20 151.4786 60.0012 32.0000 1.9978 1.9987 418.6374 418.8673 0.0345 -1.0000 -1.0000 3744672 1578778661.30 151.4786 60.0012 32.0000 1.9974 1.9983 418.7084 418.9365 0.0341 -1.0000 -1.0000 3744734 1578778661.40 151.4786 60.0012 32.0000 1.9983 1.9992 418.6096 418.8386 0.0344 -1.0000 -1.0000 3744797 1578778661.50 151.4786 60.0012 32.0000 1.9994 2.0003 418.4678 418.6964 0.0342 -1.0000 -1.0000 3744859 1578778661.60 151.4786 60.0012 32.0000 1.9988 1.9997 418.5045 418.7322 0.0342 -1.0000 -1.0000 3744922 1578778661.70 151.4786 60.0012 32.0000 1.9981 1.9990 418.6370 418.8664 0.0344 -1.0000 -1.0000 3745422 1578778661.80 151.4786 60.0012 32.0000 1.9982 1.9991 418.6537 418.8823 0.0343 -1.0000 -1.0000 3745484 1578778661.90 151.4796 60.0012 32.0000 1.9992 2.0001 418.4739 418.7021 0.0342 -1.0000 -1.0000 3745563 1578778662.00 151.4796 60.0012 32.0000 1.9978 1.9987 418.4179 418.6468 0.0343 -1.0000 -1.0000 3745625 1578778662.10 151.4796 60.0012 32.0000 1.9971 1.9980 418.6468 418.8754 0.0343 -1.0000 -1.0000 3745688 1578778662.20 151.4796 60.0012 32.0000 1.9970 1.9979 418.5863 418.8151 0.0343 -1.0000 -1.0000 3745750 1578778662.30 151.4796 60.0012 32.0000 1.9973 1.9982 418.4462 418.6752 0.0343 -1.0000 -1.0000 3745813 1578778662.40 151.4796 60.0012 32.0000 1.9973 1.9982 418.4787 418.7079 0.0343 -1.0000 -1.0000 3745891 1578778662.50 151.4796 60.0012 32.0000 1.9966 1.9975 418.7165 418.9450 0.0343 -1.0000 -1.0000 3745953 1578778662.60 151.4796 60.0012 32.0000 1.9981 1.9990 418.5668 418.7948 0.0342 -1.0000 -1.0000 3746031 1578778662.70 151.4796 60.0012 32.0000 1.9990 1.9999 418.3689 418.5978 0.0343 -1.0000 -1.0000 3746203 1578778662.80 151.4796 60.0012 32.0000 1.9984 1.9993 418.5639 418.7922 0.0343 -1.0000 -1.0000 3746265 1578778662.90 151.4796 60.0012 32.0000 1.9982 1.9991 418.6538 418.8829 0.0343 -1.0000 -1.0000 3746344 1578778663.00 151.4796 60.0012 32.0000 1.9982 1.9991 418.6760 418.9049 0.0343 -1.0000 -1.0000 3746406 1578778663.10 151.5635 60.0012 32.0000 1.9989 1.9998 418.4118 418.6408 0.0343 -1.0000 -1.0000 3746468 1578778663.20 151.5227 60.0012 32.0000 1.9987 1.9996 418.4407 418.6702 0.0344 -1.0000 -1.0000 3746906 1578778663.30 151.5227 60.0012 32.0000 1.9975 1.9984 418.4356 418.6646 0.0343 -1.0000 -1.0000 3746968 1578778663.40 151.5227 60.0012 32.0000 1.9979 1.9988 418.4529 418.6818 0.0343 -1.0000 -1.0000 3747031 1578778663.50 151.5227 60.0012 32.0000 1.9988 1.9997 418.4401 418.6694 0.0344 -1.0000 -1.0000 3747109 1578778663.60 151.5227 60.0012 32.0000 1.9990 1.9999 418.4187 418.6467 0.0342 -1.0000 -1.0000 3747172 1578778663.70 151.5227 60.0012 32.0000 1.9984 1.9993 418.5439 418.7727 0.0344 -1.0000 -1.0000 3747672 1578778663.80 151.5227 60.0012 32.0000 1.9973 1.9982 418.6220 418.8507 0.0342 -1.0000 -1.0000 3747750 1578778663.90 151.5227 60.0012 32.0000 1.9981 1.9990 418.7098 418.9380 0.0343 -1.0000 -1.0000 3747813 1578778664.00 151.5227 60.0012 32.0000 1.9987 1.9996 418.4342 418.6630 0.0342 -1.0000 -1.0000 3747875 1578778664.10 151.5227 60.0012 32.0000 1.9987 1.9996 418.4651 418.6933 0.0342 -1.0000 -1.0000 3747953 1578778664.20 151.5921 60.0012 32.0000 1.9983 1.9992 418.6725 418.9015 0.0343 -1.0000 -1.0000 3748015 1578778664.30 151.5921 60.0012 32.0000 1.9980 1.9989 418.5759 418.8049 0.0343 -1.0000 -1.0000 3748078 1578778664.40 151.5921 60.0012 32.0000 1.9992 2.0001 418.4611 418.6892 0.0342 -1.0000 -1.0000 3748140 1578778664.50 151.5921 60.0012 32.0000 1.9987 1.9996 418.4707 418.6984 0.0342 -1.0000 -1.0000 3748203 1578778664.60 151.5921 60.0012 32.0000 1.9988 1.9997 418.6467 418.8756 0.0343 -1.0000 -1.0000 3748281 1578778664.70 151.5921 60.0012 32.0000 1.9977 1.9986 418.6293 418.8587 0.0344 -1.0000 -1.0000 3748343 1578778664.80 151.5921 60.0012 32.0000 1.9982 1.9991 418.5073 418.7371 0.0344 -1.0000 -1.0000 3748406 1578778664.90 151.5325 60.0015 32.0000 1.9986 1.9995 418.3812 418.6098 0.0343 -1.0000 -1.0000 3748484 1578778665.00 151.3775 60.0019 32.0000 1.9984 1.9993 418.6204 418.8489 0.0342 -1.0000 -1.0000 3748547 1578778665.10 151.3775 60.0019 32.0000 1.9982 1.9991 418.8097 419.0382 0.0342 -1.0000 -1.0000 3748609 1578778665.20 151.3775 60.0019 32.0000 1.9990 1.9999 418.6146 418.8431 0.0342 -1.0000 -1.0000 3748687 1578778665.30 151.4430 60.0019 32.0000 2.0002 2.0011 418.4887 418.7166 0.0342 -1.0000 -1.0000 3748750 1578778665.40 151.4668 60.0019 32.0000 1.9992 2.0000 418.4391 418.6663 0.0341 -1.0000 -1.0000 3748812 1578778665.50 151.4668 60.0019 32.0000 1.9976 1.9985 418.6251 418.8532 0.0342 -1.0000 -1.0000 3748890 1578778665.60 151.4668 60.0019 32.0000 1.9975 1.9984 418.6861 418.9147 0.0343 -1.0000 -1.0000 3748953 1578778665.70 151.4668 60.0019 32.0000 1.9982 1.9991 418.4526 418.6804 0.0342 -1.0000 -1.0000 3749015 1578778665.80 151.4668 60.0019 32.0000 1.9986 1.9995 418.4669 418.6958 0.0343 -1.0000 -1.0000 3749140 1578778665.90 151.4668 60.0019 32.0000 1.9977 1.9986 418.6424 418.8709 0.0342 -1.0000 -1.0000 3749203 1578778666.00 151.4668 60.0019 32.0000 1.9981 1.9990 418.5586 418.7872 0.0343 -1.0000 -1.0000 3749265 1578778666.10 151.4668 60.0019 32.0000 1.9997 2.0006 418.4338 418.6628 0.0343 -1.0000 -1.0000 3749343 1578778666.20 151.4668 60.0019 32.0000 1.9991 2.0000 418.4144 418.6429 0.0342 -1.0000 -1.0000 3749406 1578778666.30 151.4668 60.0019 32.0000 1.9983 1.9992 418.5215 418.7511 0.0344 -1.0000 -1.0000 3750156 1578778666.40 151.4668 60.0019 32.0000 1.9979 1.9988 418.6248 418.8539 0.0344 -1.0000 -1.0000 3750218 1578778666.50 151.4433 60.0019 32.0000 1.9977 1.9986 418.5000 418.7290 0.0342 -1.0000 -1.0000 3750281 1578778666.60 151.4126 60.0019 32.0000 1.9988 1.9997 418.4000 418.6276 0.0342 -1.0000 -1.0000 3750359 1578778666.70 151.4126 60.0019 32.0000 1.9987 1.9996 418.5144 418.7430 0.0342 -1.0000 -1.0000 3750422 1578778666.80 151.4126 60.0019 32.0000 1.9984 1.9993 418.6714 418.8996 0.0342 -1.0000 -1.0000 3750828 1578778666.90 151.4126 60.0019 32.0000 1.9983 1.9992 418.5030 418.7320 0.0344 -1.0000 -1.0000 3750890 1578778667.00 151.4126 60.0019 32.0000 1.9990 1.9999 418.3979 418.6279 0.0344 -1.0000 -1.0000 3750953 1578778667.10 151.5608 60.0019 32.0000 1.9981 1.9990 418.5048 418.7336 0.0343 -1.0000 -1.0000 3751015 1578778667.20 151.5608 60.0019 32.0000 1.9979 1.9988 418.6793 418.9084 0.0344 -1.0000 -1.0000 3751094 1578778667.30 151.5608 60.0019 32.0000 1.9987 1.9996 418.6382 418.8668 0.0343 -1.0000 -1.0000 3751156 1578778667.40 151.5608 60.0019 32.0000 1.9990 1.9999 418.5437 418.7734 0.0345 -1.0000 -1.0000 3751219 1578778667.50 151.5608 60.0019 32.0000 1.9992 2.0001 418.4430 418.6724 0.0344 -1.0000 -1.0000 3751297 1578778667.60 151.5376 60.0019 32.0000 1.9983 1.9992 418.6742 418.9022 0.0342 -1.0000 -1.0000 3751359 1578778667.70 151.5182 60.0019 32.0000 1.9973 1.9982 418.6245 418.8530 0.0343 -1.0000 -1.0000 3751422 1578778667.80 151.5182 60.0019 32.0000 1.9986 1.9995 418.5520 418.7804 0.0342 -1.0000 -1.0000 3751484 1578778667.90 151.5182 60.0019 32.0000 1.9997 2.0006 418.4821 418.7108 0.0343 -1.0000 -1.0000 3751922 1578778668.00 151.5182 60.0019 32.0000 1.9989 1.9998 418.6659 418.8945 0.0343 -1.0000 -1.0000 3751984 1578778668.10 151.5182 60.0019 32.0000 1.9987 1.9996 418.5556 418.7842 0.0342 -1.0000 -1.0000 3752063 1578778668.20 151.5182 60.0019 32.0000 1.9993 2.0002 418.4073 418.6363 0.0344 -1.0000 -1.0000 3752125 1578778668.30 151.5182 60.0019 32.0000 1.9989 1.9998 418.5109 418.7398 0.0343 -1.0000 -1.0000 3752187 1578778668.40 151.5182 60.0019 32.0000 1.9975 1.9984 418.6480 418.8766 0.0343 -1.0000 -1.0000 3752265 1578778668.50 151.5182 60.0019 32.0000 1.9991 2.0000 418.6226 418.8520 0.0344 -1.0000 -1.0000 3752312 1578778668.60 151.5182 60.0019 32.0000 1.9991 2.0000 418.5219 418.7513 0.0343 -1.0000 -1.0000 3752390 1578778668.70 151.4962 60.0019 32.0000 1.9987 1.9995 418.4779 418.7063 0.0343 -1.0000 -1.0000 3752453 1578778668.80 151.4962 60.0019 32.0000 1.9980 1.9989 418.6486 418.8771 0.0342 -1.0000 -1.0000 3752515 1578778668.90 151.4962 60.0019 32.0000 1.9983 1.9992 418.6206 418.8493 0.0344 -1.0000 -1.0000 3752594 1578778669.00 151.4962 60.0019 32.0000 1.9979 1.9989 418.4648 418.6941 0.0343 -1.0000 -1.0000 3752656 1578778669.10 151.4962 60.0019 32.0000 1.9983 1.9992 418.5798 418.8083 0.0343 -1.0000 -1.0000 3752719 1578778669.20 151.5003 60.0019 32.0000 1.9973 1.9982 418.7145 418.9432 0.0343 -1.0000 -1.0000 3752797 1578778669.30 151.5923 60.0014 32.0000 1.9983 1.9992 418.5908 418.8193 0.0342 -1.0000 -1.0000 3752859 1578778669.40 151.5923 60.0014 32.0000 1.9986 1.9995 418.4770 418.7048 0.0342 -1.0000 -1.0000 3752922 1578778669.50 151.5923 60.0014 32.0000 1.9979 1.9988 418.5363 418.7651 0.0343 -1.0000 -1.0000 3752984 1578778669.60 151.5923 60.0014 32.0000 1.9981 1.9990 418.6888 418.9171 0.0343 -1.0000 -1.0000 3753047 1578778669.70 151.5923 60.0014 32.0000 1.9983 1.9992 418.4663 418.6959 0.0344 -1.0000 -1.0000 3753109 1578778669.80 151.5923 60.0014 32.0000 1.9985 1.9994 418.4148 418.6435 0.0343 -1.0000 -1.0000 3753187 1578778669.90 151.5923 60.0014 32.0000 1.9984 1.9993 418.6180 418.8467 0.0343 -1.0000 -1.0000 3753313 1578778670.00 151.5923 60.0014 32.0000 1.9980 1.9989 418.7112 418.9407 0.0344 -1.0000 -1.0000 3753406 1578778670.10 151.5923 60.0014 32.0000 1.9985 1.9994 418.4962 418.7240 0.0340 -1.0000 -1.0000 3753469 1578778670.20 151.5923 60.0014 32.0000 1.9985 1.9994 418.4653 418.6940 0.0343 -1.0000 -1.0000 3753531 1578778670.30 151.5923 60.0014 32.0000 1.9980 1.9989 418.6030 418.8313 0.0343 -1.0000 -1.0000 3753594 1578778670.40 151.5923 60.0014 32.0000 1.9971 1.9980 418.6599 418.8887 0.0342 -1.0000 -1.0000 3753672 1578778670.50 151.5923 60.0014 32.0000 1.9980 1.9989 418.6397 418.8689 0.0344 -1.0000 -1.0000 3754656 1578778670.60 151.5923 60.0014 32.0000 1.9979 1.9988 418.4300 418.6592 0.0344 -1.0000 -1.0000 3754734 1578778670.70 151.4141 60.0014 32.0000 1.9973 1.9982 418.5930 418.8217 0.0341 -1.0000 -1.0000 3754797 1578778670.80 151.4141 60.0014 32.0000 1.9973 1.9982 418.5600 418.7878 0.0342 -1.0000 -1.0000 3754843 1578778670.90 151.4141 60.0014 32.0000 1.9982 1.9991 418.5102 418.7388 0.0343 -1.0000 -1.0000 3754922 1578778671.00 151.4141 60.0014 32.0000 1.9982 1.9991 418.4476 418.6758 0.0342 -1.0000 -1.0000 3754984 1578778671.10 151.4141 60.0014 32.0000 1.9986 1.9995 418.5877 418.8171 0.0345 -1.0000 -1.0000 3755047 1578778671.20 151.4352 60.0014 32.0000 1.9976 1.9985 418.5771 418.8066 0.0343 -1.0000 -1.0000 3755125 1578778671.30 151.5011 60.0014 32.0000 1.9978 1.9987 418.6263 418.8548 0.0343 -1.0000 -1.0000 3755187 1578778671.40 151.5011 60.0014 32.0000 1.9984 1.9993 418.5504 418.7793 0.0343 -1.0000 -1.0000 3755250 1578778671.50 151.5011 60.0014 32.0000 1.9978 1.9987 418.6923 418.9214 0.0343 -1.0000 -1.0000 3755328 1578778671.60 151.5011 60.0014 32.0000 1.9982 1.9991 418.5773 418.8056 0.0343 -1.0000 -1.0000 3755391 1578778671.70 151.5011 60.0014 32.0000 1.9980 1.9989 418.4677 418.6962 0.0342 -1.0000 -1.0000 3755453 1578778671.80 151.4798 60.0014 32.0000 1.9985 1.9994 418.4989 418.7278 0.0343 -1.0000 -1.0000 3755531 1578778671.90 151.4268 60.0014 32.0000 1.9980 1.9989 418.6483 418.8768 0.0343 -1.0000 -1.0000 3755594 1578778672.00 151.4268 60.0014 32.0000 1.9973 1.9982 418.5945 418.8239 0.0344 -1.0000 -1.0000 3755656 1578778672.10 151.4268 60.0014 32.0000 1.9983 1.9992 418.3940 418.6216 0.0341 -1.0000 -1.0000 3755734 1578778672.20 151.4268 60.0014 32.0000 1.9977 1.9986 418.4813 418.7107 0.0344 -1.0000 -1.0000 3755797 1578778672.30 151.4268 60.0014 32.0000 1.9977 1.9986 418.6215 418.8514 0.0345 -1.0000 -1.0000 3755859 1578778672.40 151.4268 60.0014 32.0000 1.9979 1.9988 418.6779 418.9072 0.0344 -1.0000 -1.0000 3755922 1578778672.50 151.4268 60.0014 32.0000 1.9986 1.9995 418.5524 418.7814 0.0343 -1.0000 -1.0000 3756640 1578778672.60 151.4268 60.0014 32.0000 1.9976 1.9985 418.6182 418.8474 0.0343 -1.0000 -1.0000 3756937 1578778672.70 151.4268 60.0014 32.0000 1.9970 1.9979 418.6024 418.8311 0.0343 -1.0000 -1.0000 3757000 1578778672.80 151.4268 60.0014 32.0000 1.9981 1.9990 418.4534 418.6827 0.0344 -1.0000 -1.0000 3757062 1578778672.90 151.4268 60.0014 32.0000 1.9982 1.9991 418.4379 418.6669 0.0344 -1.0000 -1.0000 3757125 1578778673.00 151.5097 60.0014 32.0000 1.9975 1.9984 418.6786 418.9074 0.0343 -1.0000 -1.0000 3757187 1578778673.10 151.5272 60.0014 32.0000 1.9982 1.9991 418.5525 418.7810 0.0343 -1.0000 -1.0000 3757250 1578778673.20 151.5272 60.0014 32.0000 1.9993 2.0002 418.4972 418.7258 0.0343 -1.0000 -1.0000 3757328 1578778673.30 151.5272 60.0014 32.0000 1.9981 1.9990 418.5737 418.8027 0.0343 -1.0000 -1.0000 3757391 1578778673.40 151.5272 60.0014 32.0000 1.9977 1.9986 418.6062 418.8349 0.0343 -1.0000 -1.0000 3757453 1578778673.50 151.5272 60.0014 32.0000 1.9978 1.9987 418.7228 418.9517 0.0343 -1.0000 -1.0000 3757906 1578778673.60 151.5272 60.0014 32.0000 1.9990 1.9999 418.5310 418.7591 0.0342 -1.0000 -1.0000 3757969 1578778673.70 151.4181 60.0014 32.0000 1.9987 1.9996 418.4937 418.7227 0.0344 -1.0000 -1.0000 3758031 1578778673.80 151.4181 60.0014 32.0000 1.9980 1.9989 418.5493 418.7782 0.0343 -1.0000 -1.0000 3758109 1578778673.90 151.4181 60.0014 32.0000 1.9970 1.9979 418.6308 418.8600 0.0344 -1.0000 -1.0000 3758172 1578778674.00 151.4181 60.0014 32.0000 1.9984 1.9993 418.4512 418.6797 0.0343 -1.0000 -1.0000 3758234 1578778674.10 151.4181 60.0014 32.0000 1.9982 1.9991 418.3689 418.5979 0.0343 -1.0000 -1.0000 3758312 1578778674.20 151.4836 60.0012 32.0000 1.9975 1.9984 418.6195 418.8490 0.0344 -1.0000 -1.0000 3758375 1578778674.30 151.4836 60.0012 32.0000 1.9977 1.9986 418.5813 418.8104 0.0344 -1.0000 -1.0000 3758437 1578778674.40 151.4836 60.0012 32.0000 1.9983 1.9992 418.5500 418.7794 0.0343 -1.0000 -1.0000 3758515 1578778674.50 151.4836 60.0012 32.0000 1.9986 1.9995 418.3828 418.6119 0.0344 -1.0000 -1.0000 3758578 1578778674.60 151.4836 60.0012 32.0000 1.9992 2.0001 418.4044 418.6334 0.0344 -1.0000 -1.0000 3758656 1578778674.70 151.4836 60.0012 32.0000 1.9976 1.9985 418.5543 418.7834 0.0343 -1.0000 -1.0000 3758718 1578778674.80 151.4836 60.0012 32.0000 1.9981 1.9990 418.5887 418.8175 0.0344 -1.0000 -1.0000 3758781 1578778674.90 151.4836 60.0012 32.0000 1.9986 1.9995 418.3323 418.5608 0.0342 -1.0000 -1.0000 3758843 1578778675.00 151.4836 60.0012 32.0000 1.9981 1.9989 418.5120 418.7398 0.0342 -1.0000 -1.0000 3758906 1578778675.10 151.4836 60.0012 32.0000 1.9975 1.9984 418.5594 418.7869 0.0341 -1.0000 -1.0000 3758984 1578778675.20 151.4836 60.0012 32.0000 1.9979 1.9987 418.6632 418.8913 0.0342 -1.0000 -1.0000 3759047 1578778675.30 151.5539 60.0012 32.0000 1.9995 2.0004 418.5081 418.7368 0.0343 -1.0000 -1.0000 3759109 1578778675.40 151.5539 60.0012 32.0000 1.9995 2.0004 418.4861 418.7147 0.0343 -1.0000 -1.0000 3759172 1578778675.50 151.5539 60.0012 32.0000 1.9988 1.9997 418.4490 418.6773 0.0343 -1.0000 -1.0000 3759250 1578778675.60 151.5539 60.0012 32.0000 1.9980 1.9989 418.6618 418.8919 0.0345 -1.0000 -1.0000 3759313 1578778675.70 151.5539 60.0012 32.0000 1.9988 1.9997 418.6210 418.8502 0.0343 -1.0000 -1.0000 3759375 1578778675.80 151.5539 60.0012 32.0000 1.9990 1.9999 418.4416 418.6700 0.0343 -1.0000 -1.0000 3759453 1578778675.90 151.5539 60.0012 32.0000 1.9990 1.9999 418.4406 418.6688 0.0342 -1.0000 -1.0000 3759515 1578778676.00 151.5539 60.0012 32.0000 1.9987 1.9996 418.7414 418.9702 0.0343 -1.0000 -1.0000 3759578 1578778676.10 151.5539 60.0012 32.0000 1.9986 1.9995 418.5505 418.7794 0.0343 -1.0000 -1.0000 3800172 1578778676.20 151.5539 60.0012 32.0000 1.9989 1.9998 418.4742 418.7037 0.0344 -1.0000 -1.0000 3800234 1578778676.30 151.5539 60.0012 32.0000 1.9982 1.9991 418.5686 418.7974 0.0343 -1.0000 -1.0000 3800297 1578778676.40 151.5539 60.0012 32.0000 1.9980 1.9989 418.6785 418.9071 0.0342 -1.0000 -1.0000 3800375 1578778676.50 151.5539 60.0012 32.0000 1.9986 1.9995 418.5256 418.7531 0.0341 -1.0000 -1.0000 3800437 1578778676.60 151.6228 60.0012 32.0000 1.9993 2.0002 418.5086 418.7376 0.0343 -1.0000 -1.0000 3800500 1578778676.70 151.6228 60.0012 32.0000 1.9993 2.0002 418.4941 418.7232 0.0344 -1.0000 -1.0000 3800562 1578778676.80 151.6228 60.0012 32.0000 1.9984 1.9994 418.6192 418.8484 0.0343 -1.0000 -1.0000 3800625 1578778676.90 151.6228 60.0012 32.0000 1.9989 1.9998 418.4880 418.7171 0.0343 -1.0000 -1.0000 3800703 1578778677.00 151.6228 60.0012 32.0000 1.9993 2.0002 418.3725 418.6007 0.0342 -1.0000 -1.0000 3800765 1578778677.10 151.5848 60.0012 32.0000 1.9983 1.9992 418.5511 418.7796 0.0343 -1.0000 -1.0000 3800828 1578778677.20 151.3863 60.0012 32.0000 1.9982 1.9991 418.6057 418.8358 0.0345 -1.0000 -1.0000 3800906 1578778677.30 151.3863 60.0012 32.0000 1.9988 1.9997 418.5079 418.7364 0.0343 -1.0000 -1.0000 3800968 1578778677.40 151.3863 60.0012 32.0000 1.9994 2.0003 418.4875 418.7162 0.0343 -1.0000 -1.0000 3801031 1578778677.50 151.3863 60.0012 32.0000 1.9982 1.9991 418.6274 418.8562 0.0343 -1.0000 -1.0000 3801109 1578778677.60 151.3863 60.0012 32.0000 1.9983 1.9992 418.7577 418.9873 0.0344 -1.0000 -1.0000 3801172 1578778677.70 151.4331 60.0012 32.0000 1.9989 1.9998 418.5534 418.7826 0.0343 -1.0000 -1.0000 3801390 1578778677.80 151.4600 60.0012 32.0000 1.9993 2.0002 418.5322 418.7624 0.0345 -1.0000 -1.0000 3801468 1578778677.90 151.4600 60.0012 32.0000 1.9984 1.9993 418.5182 418.7476 0.0344 -1.0000 -1.0000 3801531 1578778678.00 151.4600 60.0012 32.0000 1.9979 1.9988 418.6766 418.9054 0.0343 -1.0000 -1.0000 3801594 1578778678.10 151.4600 60.0012 32.0000 1.9976 1.9985 418.6609 418.8907 0.0345 -1.0000 -1.0000 3801672 1578778678.20 151.4600 60.0012 32.0000 1.9986 1.9995 418.6289 418.8583 0.0343 -1.0000 -1.0000 3801890 1578778678.30 151.4600 60.0012 32.0000 1.9982 1.9991 418.4871 418.7157 0.0343 -1.0000 -1.0000 3801953 1578778678.40 151.4600 60.0012 32.0000 1.9979 1.9988 418.6153 418.8447 0.0344 -1.0000 -1.0000 3802031 1578778678.50 151.4600 60.0012 32.0000 1.9980 1.9989 418.6440 418.8732 0.0344 -1.0000 -1.0000 3802094 1578778678.60 151.4600 60.0012 32.0000 1.9993 2.0002 418.4042 418.6334 0.0344 -1.0000 -1.0000 3802172 1578778678.70 151.4600 60.0012 32.0000 1.9990 1.9999 418.4952 418.7244 0.0344 -1.0000 -1.0000 3802437 1578778678.80 151.4120 60.0012 32.0000 1.9981 1.9990 418.6072 418.8368 0.0343 -1.0000 -1.0000 3802500 1578778678.90 151.4120 60.0012 32.0000 1.9976 1.9985 418.6150 418.8441 0.0344 -1.0000 -1.0000 3802578 1578778679.00 151.4120 60.0012 32.0000 1.9978 1.9987 418.5981 418.8269 0.0343 -1.0000 -1.0000 3802656 1578778679.10 151.4120 60.0012 32.0000 1.9983 1.9992 418.5161 418.7452 0.0343 -1.0000 -1.0000 3802718 1578778679.20 151.4120 60.0012 32.0000 1.9990 1.9999 418.4227 418.6520 0.0345 -1.0000 -1.0000 3802906 1578778679.30 151.4120 60.0012 32.0000 1.9986 1.9995 418.4652 418.6937 0.0343 -1.0000 -1.0000 3802968 1578778679.40 151.4996 60.0012 32.0000 1.9983 1.9992 418.5867 418.8158 0.0343 -1.0000 -1.0000 3803031 1578778679.50 151.4996 60.0012 32.0000 1.9990 1.9999 418.4547 418.6835 0.0343 -1.0000 -1.0000 3803109 1578778679.60 151.4996 60.0012 32.0000 1.9992 2.0001 418.4434 418.6731 0.0344 -1.0000 -1.0000 3803172 1578778679.70 151.4996 60.0012 32.0000 1.9979 1.9988 418.6062 418.8349 0.0342 -1.0000 -1.0000 3803406 1578778679.80 151.4996 60.0012 32.0000 1.9978 1.9987 418.6912 418.9188 0.0342 -1.0000 -1.0000 3803469 1578778679.90 151.4676 60.0010 32.0000 1.9986 1.9995 418.5353 418.7647 0.0345 -1.0000 -1.0000 3803547 1578778680.00 151.4596 60.0010 32.0000 1.9991 2.0000 418.4449 418.6749 0.0344 -1.0000 -1.0000 3803609 1578778680.10 151.4596 60.0010 32.0000 1.9965 1.9974 418.5180 418.7466 0.0343 -1.0000 -1.0000 3803688 1578778680.20 151.4596 60.0010 32.0000 1.9974 1.9983 418.6948 418.9244 0.0345 -1.0000 -1.0000 3803922 1578778680.30 151.4596 60.0010 32.0000 1.9977 1.9986 418.6467 418.8754 0.0342 -1.0000 -1.0000 3803984 1578778680.40 151.4596 60.0010 32.0000 1.9979 1.9988 418.5129 418.7413 0.0343 -1.0000 -1.0000 3804047 1578778680.50 151.4713 60.0010 32.0000 1.9989 1.9998 418.5703 418.7992 0.0343 -1.0000 -1.0000 3804109 1578778680.60 151.4863 60.0010 32.0000 1.9981 1.9990 418.6701 418.8993 0.0344 -1.0000 -1.0000 3804187 1578778680.70 151.4863 60.0010 32.0000 1.9981 1.9990 418.5078 418.7372 0.0344 -1.0000 -1.0000 3804922 1578778680.80 151.4863 60.0010 32.0000 1.9986 1.9995 418.4554 418.6841 0.0343 -1.0000 -1.0000 3804984 1578778680.90 151.4863 60.0010 32.0000 1.9976 1.9985 418.4945 418.7228 0.0343 -1.0000 -1.0000 3805062 1578778681.00 151.4872 60.0010 32.0000 1.9978 1.9987 418.6452 418.8744 0.0344 -1.0000 -1.0000 3805125 1578778681.10 151.5286 60.0010 32.0000 1.9984 1.9993 418.4719 418.7014 0.0344 -1.0000 -1.0000 3805172 1578778681.20 151.5286 60.0010 32.0000 1.9988 1.9997 418.3763 418.6047 0.0342 -1.0000 -1.0000 3805250 1578778681.30 151.5286 60.0010 32.0000 1.9986 1.9995 418.6749 418.9035 0.0343 -1.0000 -1.0000 3805312 1578778681.40 151.5286 60.0010 32.0000 1.9977 1.9986 418.6551 418.8846 0.0344 -1.0000 -1.0000 3805375 1578778681.50 151.5286 60.0010 32.0000 1.9980 1.9989 418.4920 418.7214 0.0344 -1.0000 -1.0000 3805453 1578778681.60 151.5482 60.0010 32.0000 1.9992 2.0001 418.4766 418.7058 0.0343 -1.0000 -1.0000 3805515 1578778681.70 151.5547 60.0010 32.0000 1.9977 1.9986 418.6854 418.9143 0.0343 -1.0000 -1.0000 3805578 1578778681.80 151.5547 60.0010 32.0000 1.9985 1.9994 418.5261 418.7553 0.0343 -1.0000 -1.0000 3805656 1578778681.90 151.5547 60.0010 32.0000 1.9984 1.9993 418.4272 418.6556 0.0342 -1.0000 -1.0000 3805719 1578778682.00 151.5547 60.0010 32.0000 1.9976 1.9985 418.5406 418.7689 0.0343 -1.0000 -1.0000 3805781 1578778682.10 151.5547 60.0010 32.0000 1.9969 1.9978 418.6176 418.8467 0.0343 -1.0000 -1.0000 3805844 1578778682.20 151.4937 60.0010 32.0000 1.9973 1.9982 418.5642 418.7931 0.0344 -1.0000 -1.0000 3805906 1578778682.30 151.4937 60.0010 32.0000 1.9980 1.9989 418.5205 418.7499 0.0344 -1.0000 -1.0000 3805969 1578778682.40 151.4937 60.0010 32.0000 1.9989 1.9998 418.5451 418.7732 0.0342 -1.0000 -1.0000 3806047 1578778682.50 151.4937 60.0010 32.0000 1.9983 1.9992 418.6361 418.8652 0.0344 -1.0000 -1.0000 3806109 1578778682.60 151.4937 60.0010 32.0000 1.9984 1.9993 418.5952 418.8243 0.0344 -1.0000 -1.0000 3806187 1578778682.70 151.4937 60.0010 32.0000 1.9985 1.9994 418.4946 418.7247 0.0345 -1.0000 -1.0000 3806250 1578778682.80 151.4937 60.0010 32.0000 1.9983 1.9992 418.6373 418.8659 0.0341 -1.0000 -1.0000 3806422 1578778682.90 151.4937 60.0010 32.0000 1.9976 1.9985 418.7561 418.9850 0.0343 -1.0000 -1.0000 3806484 1578778683.00 151.4937 60.0010 32.0000 1.9982 1.9991 418.7105 418.9395 0.0343 -1.0000 -1.0000 3806547 1578778683.10 151.4937 60.0010 32.0000 1.9984 1.9993 418.4749 418.7031 0.0342 -1.0000 -1.0000 3806609 1578778683.20 151.4937 60.0010 32.0000 1.9994 2.0003 418.5159 418.7449 0.0343 -1.0000 -1.0000 3806687 1578778683.30 151.5078 60.0010 32.0000 1.9982 1.9991 418.6423 418.8707 0.0342 -1.0000 -1.0000 3806922 1578778683.40 151.5665 60.0010 32.0000 1.9973 1.9982 418.7458 418.9750 0.0344 -1.0000 -1.0000 3806984 1578778683.50 151.5665 60.0010 32.0000 1.9978 1.9987 418.5123 418.7419 0.0344 -1.0000 -1.0000 3807047 1578778683.60 151.5665 60.0010 32.0000 1.9989 1.9998 418.3501 418.5787 0.0343 -1.0000 -1.0000 3807109 1578778683.70 151.5665 60.0010 32.0000 1.9984 1.9993 418.5688 418.7978 0.0343 -1.0000 -1.0000 3807172 1578778683.80 151.5665 60.0010 32.0000 1.9971 1.9980 418.7262 418.9553 0.0343 -1.0000 -1.0000 3807422 1578778683.90 151.4265 60.0010 32.0000 1.9981 1.9990 418.5920 418.8207 0.0344 -1.0000 -1.0000 3807484 1578778684.00 151.4265 60.0010 32.0000 1.9980 1.9989 418.4878 418.7178 0.0344 -1.0000 -1.0000 3807547 1578778684.10 151.4265 60.0010 32.0000 1.9979 1.9988 418.6649 418.8939 0.0343 -1.0000 -1.0000 3807609 1578778684.20 151.4265 60.0010 32.0000 1.9979 1.9988 418.7334 418.9628 0.0343 -1.0000 -1.0000 3807688 1578778684.30 151.4265 60.0010 32.0000 1.9989 1.9998 418.5504 418.7788 0.0343 -1.0000 -1.0000 3807734 1578778684.40 151.4265 60.0010 32.0000 1.9991 2.0000 418.5079 418.7369 0.0344 -1.0000 -1.0000 3807812 1578778684.50 151.4897 60.0010 32.0000 1.9988 1.9997 418.5904 418.8183 0.0342 -1.0000 -1.0000 3807875 1578778684.60 151.4897 60.0010 32.0000 1.9975 1.9984 418.7399 418.9686 0.0343 -1.0000 -1.0000 3807953 1578778684.70 151.4897 60.0010 32.0000 1.9986 1.9995 418.6334 418.8629 0.0344 -1.0000 -1.0000 3808015 1578778684.80 151.4897 60.0010 32.0000 1.9996 2.0005 418.4474 418.6758 0.0342 -1.0000 -1.0000 3808703 1578778684.90 151.4897 60.0010 32.0000 1.9990 1.9999 418.5221 418.7510 0.0343 -1.0000 -1.0000 3808781 1578778685.00 151.4897 60.0010 32.0000 1.9977 1.9986 418.6742 418.9037 0.0344 -1.0000 -1.0000 3808843 1578778685.10 151.5288 60.0005 32.0000 1.9978 1.9987 418.5517 418.7811 0.0343 -1.0000 -1.0000 3808906 1578778685.20 151.5288 60.0005 32.0000 1.9982 1.9991 418.3584 418.5869 0.0343 -1.0000 -1.0000 3808984 1578778685.30 151.5288 60.0005 32.0000 1.9985 1.9994 418.5396 418.7686 0.0344 -1.0000 -1.0000 3809047 1578778685.40 151.5288 60.0005 32.0000 1.9979 1.9988 418.7548 418.9838 0.0343 -1.0000 -1.0000 3809109 1578778685.50 151.5288 60.0005 32.0000 1.9986 1.9995 418.6293 418.8581 0.0343 -1.0000 -1.0000 3809172 1578778685.60 151.4776 60.0005 32.0000 1.9986 1.9995 418.4302 418.6596 0.0343 -1.0000 -1.0000 3809234 1578778685.70 151.4662 60.0005 32.0000 1.9983 1.9992 418.4419 418.6707 0.0343 -1.0000 -1.0000 3809297 1578778685.80 151.4662 60.0005 32.0000 1.9974 1.9983 418.5588 418.7884 0.0344 -1.0000 -1.0000 3809703 1578778685.90 151.4662 60.0005 32.0000 1.9979 1.9988 418.6079 418.8375 0.0343 -1.0000 -1.0000 3809765 1578778686.00 151.4662 60.0005 32.0000 1.9978 1.9987 418.5600 418.7885 0.0343 -1.0000 -1.0000 3809828 1578778686.10 151.4670 60.0005 32.0000 1.9980 1.9989 418.4646 418.6941 0.0344 -1.0000 -1.0000 3809906 1578778686.20 151.5279 60.0005 32.0000 1.9978 1.9987 418.5323 418.7614 0.0343 -1.0000 -1.0000 3809968 1578778686.30 151.5279 60.0005 32.0000 1.9981 1.9990 418.5901 418.8182 0.0343 -1.0000 -1.0000 3810031 1578778686.40 151.5279 60.0005 32.0000 1.9984 1.9993 418.4747 418.7038 0.0344 -1.0000 -1.0000 3810094 1578778686.50 151.5279 60.0005 32.0000 1.9995 2.0004 418.4989 418.7283 0.0343 -1.0000 -1.0000 3810156 1578778686.60 151.5279 60.0005 32.0000 1.9980 1.9989 418.6515 418.8801 0.0343 -1.0000 -1.0000 3810234 1578778686.70 151.5279 60.0005 32.0000 1.9980 1.9989 418.7134 418.9421 0.0343 -1.0000 -1.0000 3810297 1578778686.80 151.5279 60.0005 32.0000 1.9991 2.0000 418.5433 418.7726 0.0344 -1.0000 -1.0000 3810359 1578778686.90 151.6295 60.0005 32.0000 1.9990 1.9999 418.5634 418.7927 0.0344 -1.0000 -1.0000 3810594 1578778687.00 151.6295 60.0005 32.0000 1.9980 1.9989 418.7207 418.9503 0.0344 -1.0000 -1.0000 3810656 1578778687.10 151.6295 60.0005 32.0000 1.9978 1.9987 418.5649 418.7944 0.0343 -1.0000 -1.0000 3810719 1578778687.20 151.6254 60.0005 32.0000 1.9992 2.0001 418.4433 418.6722 0.0345 -1.0000 -1.0000 3810797 1578778687.30 151.5555 60.0005 32.0000 1.9990 1.9999 418.4606 418.6893 0.0342 -1.0000 -1.0000 3810859 1578778687.40 151.5555 60.0005 32.0000 1.9981 1.9990 418.6796 418.9080 0.0342 -1.0000 -1.0000 3810922 1578778687.50 151.5555 60.0005 32.0000 1.9984 1.9993 418.5464 418.7751 0.0343 -1.0000 -1.0000 3811000 1578778687.60 151.5555 60.0005 32.0000 1.9991 2.0000 418.4106 418.6395 0.0343 -1.0000 -1.0000 3811062 1578778687.70 151.5555 60.0005 32.0000 1.9989 1.9998 418.4810 418.7097 0.0343 -1.0000 -1.0000 3811125 1578778687.80 151.5555 60.0005 32.0000 1.9981 1.9990 418.7177 418.9466 0.0343 -1.0000 -1.0000 3811187 1578778687.90 151.5555 60.0005 32.0000 1.9989 1.9998 418.6219 418.8507 0.0343 -1.0000 -1.0000 3811937 1578778688.00 151.5555 60.0005 32.0000 1.9994 2.0003 418.5893 418.8173 0.0343 -1.0000 -1.0000 3812000 1578778688.10 151.5555 60.0005 32.0000 1.9988 1.9997 418.4859 418.7154 0.0344 -1.0000 -1.0000 3812078 1578778688.20 151.5555 60.0005 32.0000 1.9985 1.9994 418.7545 418.9832 0.0343 -1.0000 -1.0000 3812140 1578778688.30 151.5555 60.0005 32.0000 1.9981 1.9990 418.6244 418.8529 0.0342 -1.0000 -1.0000 3812203 1578778688.40 151.4664 60.0005 32.0000 1.9984 1.9993 418.4339 418.6625 0.0343 -1.0000 -1.0000 3812265 1578778688.50 151.4664 60.0005 32.0000 1.9996 2.0005 418.4820 418.7100 0.0342 -1.0000 -1.0000 3812328 1578778688.60 151.4664 60.0005 32.0000 1.9984 1.9993 418.6529 418.8820 0.0344 -1.0000 -1.0000 3812406 1578778688.70 151.4664 60.0005 32.0000 1.9980 1.9989 418.6653 418.8942 0.0343 -1.0000 -1.0000 3812468 1578778688.80 151.4664 60.0005 32.0000 2.0002 2.0011 418.5255 418.7548 0.0344 -1.0000 -1.0000 3812531 1578778688.90 151.4664 60.0005 32.0000 1.9987 1.9996 418.6054 418.8340 0.0342 -1.0000 -1.0000 3812609 1578778689.00 151.4664 60.0005 32.0000 1.9982 1.9991 418.6738 418.9040 0.0345 -1.0000 -1.0000 3812672 1578778689.10 151.4664 60.0005 32.0000 1.9983 1.9992 418.6886 418.9189 0.0345 -1.0000 -1.0000 3812734 1578778689.20 151.4664 60.0005 32.0000 1.9985 1.9994 418.5342 418.7628 0.0342 -1.0000 -1.0000 3812797 1578778689.30 151.4664 60.0005 32.0000 1.9993 2.0002 418.4038 418.6334 0.0345 -1.0000 -1.0000 3812859 1578778689.40 151.4664 60.0005 32.0000 1.9991 2.0000 418.5151 418.7444 0.0343 -1.0000 -1.0000 3812922 1578778689.50 151.4664 60.0005 32.0000 1.9988 1.9997 418.6415 418.8704 0.0343 -1.0000 -1.0000 3813172 1578778689.60 151.4555 60.0005 32.0000 1.9990 1.9999 418.7145 418.9442 0.0344 -1.0000 -1.0000 3813234 1578778689.70 151.4555 60.0005 32.0000 1.9985 1.9994 418.6012 418.8296 0.0343 -1.0000 -1.0000 3813297 1578778689.80 151.4555 60.0005 32.0000 1.9986 1.9995 418.6417 418.8706 0.0343 -1.0000 -1.0000 3813375 1578778689.90 151.4555 60.0005 32.0000 1.9988 1.9997 418.6639 418.8926 0.0343 -1.0000 -1.0000 3813437 1578778690.00 151.4555 60.0005 32.0000 1.9999 2.0008 418.6575 418.8864 0.0343 -1.0000 -1.0000 3813500 1578778690.10 151.6196 60.0007 32.0000 1.9997 2.0006 418.5123 418.7411 0.0343 -1.0000 -1.0000 3813578 1578778690.20 151.6385 60.0008 32.0000 1.9979 1.9988 418.6469 418.8760 0.0343 -1.0000 -1.0000 3813640 1578778690.30 151.6385 60.0008 32.0000 1.9975 1.9984 418.6920 418.9206 0.0343 -1.0000 -1.0000 3813703 1578778690.40 151.6385 60.0008 32.0000 1.9984 1.9993 418.6587 418.8875 0.0343 -1.0000 -1.0000 3813765 1578778690.50 151.6385 60.0008 32.0000 1.9983 1.9992 418.4738 418.7033 0.0345 -1.0000 -1.0000 3813828 1578778690.60 151.6305 60.0008 32.0000 1.9984 1.9993 418.4773 418.7072 0.0344 -1.0000 -1.0000 3813906 1578778690.70 151.5181 60.0008 32.0000 1.9970 1.9979 418.6201 418.8488 0.0344 -1.0000 -1.0000 3813969 1578778690.80 151.5181 60.0008 32.0000 1.9986 1.9995 418.4890 418.7180 0.0343 -1.0000 -1.0000 3814031 1578778690.90 151.5181 60.0008 32.0000 1.9991 2.0000 418.4361 418.6657 0.0345 -1.0000 -1.0000 3814109 1578778691.00 151.5181 60.0008 32.0000 1.9976 1.9985 418.5352 418.7634 0.0342 -1.0000 -1.0000 3814203 1578778691.10 151.5181 60.0008 32.0000 1.9966 1.9975 418.5881 418.8169 0.0343 -1.0000 -1.0000 3814265 1578778691.20 151.4418 60.0008 32.0000 1.9974 1.9983 418.5718 418.8011 0.0344 -1.0000 -1.0000 3814343 1578778691.30 151.4418 60.0008 32.0000 1.9982 1.9991 418.4752 418.7053 0.0345 -1.0000 -1.0000 3814406 1578778691.40 151.4418 60.0008 32.0000 1.9988 1.9997 418.4341 418.6635 0.0344 -1.0000 -1.0000 3814468 1578778691.50 151.4418 60.0008 32.0000 1.9976 1.9985 418.6032 418.8319 0.0343 -1.0000 -1.0000 3814906 1578778691.60 151.4418 60.0008 32.0000 1.9981 1.9990 418.6634 418.8928 0.0344 -1.0000 -1.0000 3814969 1578778691.70 151.4418 60.0008 32.0000 1.9984 1.9993 418.6029 418.8320 0.0343 -1.0000 -1.0000 3815031 1578778691.80 151.4418 60.0008 32.0000 1.9992 2.0001 418.4898 418.7187 0.0343 -1.0000 -1.0000 3815109 1578778691.90 151.4418 60.0008 32.0000 1.9981 1.9990 418.5054 418.7338 0.0343 -1.0000 -1.0000 3815172 1578778692.00 151.4418 60.0008 32.0000 1.9985 1.9994 418.5518 418.7808 0.0344 -1.0000 -1.0000 3815234 1578778692.10 151.4418 60.0008 32.0000 1.9989 1.9998 418.3993 418.6281 0.0343 -1.0000 -1.0000 3815437 1578778692.20 151.4418 60.0008 32.0000 1.9985 1.9994 418.3944 418.6229 0.0343 -1.0000 -1.0000 3815500 1578778692.30 151.5536 60.0008 32.0000 1.9975 1.9984 418.5843 418.8133 0.0344 -1.0000 -1.0000 3815563 1578778692.40 151.5536 60.0008 32.0000 1.9981 1.9990 418.5436 418.7732 0.0344 -1.0000 -1.0000 3815625 1578778692.50 151.5536 60.0008 32.0000 1.9984 1.9993 418.4617 418.6908 0.0344 -1.0000 -1.0000 3815688 1578778692.60 151.5536 60.0008 32.0000 1.9988 1.9997 418.5302 418.7597 0.0343 -1.0000 -1.0000 3815937 1578778692.70 151.5536 60.0008 32.0000 1.9968 1.9977 418.5996 418.8287 0.0344 -1.0000 -1.0000 3816000 1578778692.80 151.5614 60.0008 32.0000 1.9975 1.9984 418.6144 418.8442 0.0344 -1.0000 -1.0000 3816063 1578778692.90 151.5730 60.0008 32.0000 1.9991 2.0000 418.3924 418.6213 0.0343 -1.0000 -1.0000 3816140 1578778693.00 151.5730 60.0008 32.0000 1.9987 1.9996 418.4514 418.6804 0.0344 -1.0000 -1.0000 3816203 1578778693.10 151.5730 60.0008 32.0000 1.9979 1.9988 418.5847 418.8139 0.0343 -1.0000 -1.0000 3816437 1578778693.20 151.5730 60.0008 32.0000 1.9985 1.9994 418.5200 418.7487 0.0343 -1.0000 -1.0000 3816500 1578778693.30 151.3866 60.0008 32.0000 1.9986 1.9995 418.4503 418.6784 0.0342 -1.0000 -1.0000 3816562 1578778693.40 151.5314 60.0008 32.0000 1.9985 1.9994 418.6461 418.8744 0.0343 -1.0000 -1.0000 3816625 1578778693.50 151.5314 60.0008 32.0000 1.9992 2.0001 418.6172 418.8459 0.0343 -1.0000 -1.0000 3816703 1578778693.60 151.5314 60.0008 32.0000 1.9988 1.9997 418.5702 418.7997 0.0344 -1.0000 -1.0000 3816984 1578778693.70 151.5314 60.0008 32.0000 1.9994 2.0003 418.4395 418.6681 0.0342 -1.0000 -1.0000 3817047 1578778693.80 151.5314 60.0008 32.0000 1.9987 1.9996 418.4985 418.7272 0.0343 -1.0000 -1.0000 3817125 1578778693.90 151.5542 60.0008 32.0000 1.9981 1.9990 418.6570 418.8857 0.0343 -1.0000 -1.0000 3817187 1578778694.00 151.5927 60.0008 32.0000 1.9983 1.9992 418.6212 418.8501 0.0343 -1.0000 -1.0000 3817250 1578778694.10 151.5927 60.0008 32.0000 1.9992 2.0001 418.4679 418.6964 0.0343 -1.0000 -1.0000 3817531 1578778694.20 151.5927 60.0008 32.0000 1.9985 1.9994 418.5674 418.7959 0.0342 -1.0000 -1.0000 3817594 1578778694.30 151.5927 60.0008 32.0000 1.9987 1.9996 418.6460 418.8744 0.0343 -1.0000 -1.0000 3817656 1578778694.40 151.5927 60.0008 32.0000 1.9994 2.0003 418.5131 418.7420 0.0343 -1.0000 -1.0000 3817734 1578778694.50 151.4944 60.0008 32.0000 1.9985 1.9994 418.3812 418.6106 0.0344 -1.0000 -1.0000 3817797 1578778694.60 151.4944 60.0008 32.0000 1.9977 1.9986 418.5756 418.8047 0.0343 -1.0000 -1.0000 3817937 1578778694.70 151.4944 60.0008 32.0000 1.9989 1.9998 418.5822 418.8108 0.0343 -1.0000 -1.0000 3818000 1578778694.80 151.4944 60.0008 32.0000 1.9995 2.0004 418.3765 418.6057 0.0344 -1.0000 -1.0000 3818063 1578778694.90 151.4944 60.0008 32.0000 1.9983 1.9992 418.4711 418.7000 0.0343 -1.0000 -1.0000 3818125 1578778695.00 151.4944 60.0008 32.0000 1.9977 1.9986 418.5662 418.7954 0.0344 -1.0000 -1.0000 3818187 1578778695.10 151.4944 60.0008 32.0000 1.9990 1.9999 418.5639 418.7929 0.0343 -1.0000 -1.0000 3818984 1578778695.20 151.4944 60.0008 32.0000 1.9993 2.0002 418.4791 418.7079 0.0343 -1.0000 -1.0000 3819047 1578778695.30 151.4944 60.0008 32.0000 1.9984 1.9993 418.5443 418.7734 0.0343 -1.0000 -1.0000 3819109 1578778695.40 151.4944 60.0008 32.0000 1.9981 1.9990 418.6125 418.8414 0.0343 -1.0000 -1.0000 3819172 1578778695.50 151.4944 60.0008 32.0000 1.9987 1.9996 418.5418 418.7706 0.0343 -1.0000 -1.0000 3819250 1578778695.60 151.5831 60.0008 32.0000 1.9987 1.9996 418.4217 418.6517 0.0345 -1.0000 -1.0000 3819313 1578778695.70 151.5831 60.0008 32.0000 1.9986 1.9995 418.5783 418.8077 0.0343 -1.0000 -1.0000 3819375 1578778695.80 151.5831 60.0008 32.0000 1.9985 1.9994 418.6416 418.8703 0.0343 -1.0000 -1.0000 3819437 1578778695.90 151.5831 60.0008 32.0000 1.9991 2.0000 418.3899 418.6194 0.0345 -1.0000 -1.0000 3819515 1578778696.00 151.5673 60.0008 32.0000 1.9987 1.9996 418.3864 418.6169 0.0345 -1.0000 -1.0000 3819578 1578778696.10 151.5673 60.0008 32.0000 1.9986 1.9995 418.4697 418.6986 0.0343 -1.0000 -1.0000 3819640 1578778696.20 151.5673 60.0008 32.0000 1.9979 1.9988 418.6750 418.9045 0.0344 -1.0000 -1.0000 3819703 1578778696.30 151.5673 60.0008 32.0000 1.9987 1.9996 418.5397 418.7685 0.0343 -1.0000 -1.0000 3819765 1578778696.40 151.5673 60.0008 32.0000 1.9990 1.9999 418.3841 418.6131 0.0344 -1.0000 -1.0000 3819843 1578778696.50 151.5673 60.0008 32.0000 1.9994 2.0003 418.5226 418.7521 0.0344 -1.0000 -1.0000 3819906 1578778696.60 151.5673 60.0008 32.0000 1.9987 1.9996 418.7061 418.9349 0.0343 -1.0000 -1.0000 3819984 1578778696.70 151.4966 60.0008 32.0000 1.9992 2.0001 418.5457 418.7740 0.0342 -1.0000 -1.0000 3820218 1578778696.80 151.4966 60.0008 32.0000 1.9994 2.0003 418.4098 418.6381 0.0343 -1.0000 -1.0000 3820281 1578778696.90 151.4966 60.0008 32.0000 1.9992 2.0001 418.6514 418.8803 0.0343 -1.0000 -1.0000 3820344 1578778697.00 151.4966 60.0008 32.0000 1.9988 1.9997 418.6915 418.9203 0.0343 -1.0000 -1.0000 3820406 1578778697.10 151.4966 60.0008 32.0000 1.9990 1.9999 418.5060 418.7352 0.0343 -1.0000 -1.0000 3820468 1578778697.20 151.5850 60.0008 32.0000 1.9988 1.9997 418.4440 418.6722 0.0342 -1.0000 -1.0000 3820703 1578778697.30 151.5870 60.0008 32.0000 1.9984 1.9993 418.5759 418.8040 0.0342 -1.0000 -1.0000 3820765 1578778697.40 151.5870 60.0008 32.0000 1.9982 1.9991 418.6764 418.9052 0.0343 -1.0000 -1.0000 3820828 1578778697.50 151.5870 60.0008 32.0000 1.9986 1.9995 418.4972 418.7260 0.0343 -1.0000 -1.0000 3820906 1578778697.60 151.5870 60.0008 32.0000 1.9992 2.0001 418.3689 418.5975 0.0343 -1.0000 -1.0000 3820968 1578778697.70 151.5671 60.0008 32.0000 1.9988 1.9997 418.6323 418.8615 0.0344 -1.0000 -1.0000 3821031 1578778697.80 151.4843 60.0008 32.0000 1.9992 2.0001 418.6189 418.8483 0.0344 -1.0000 -1.0000 3821172 1578778697.90 151.4843 60.0008 32.0000 1.9983 1.9992 418.4215 418.6511 0.0344 -1.0000 -1.0000 3821234 1578778698.00 151.4843 60.0008 32.0000 1.9986 1.9995 418.3851 418.6139 0.0343 -1.0000 -1.0000 3821297 1578778698.10 151.4843 60.0008 32.0000 1.9979 1.9988 418.5551 418.7838 0.0343 -1.0000 -1.0000 3821375 1578778698.20 151.4843 60.0008 32.0000 1.9977 1.9986 418.6822 418.9111 0.0344 -1.0000 -1.0000 3821437 1578778698.30 151.5774 60.0008 32.0000 1.9992 2.0001 418.5403 418.7699 0.0344 -1.0000 -1.0000 3821922 1578778698.40 151.5774 60.0008 32.0000 1.9989 1.9998 418.4436 418.6725 0.0343 -1.0000 -1.0000 3822000 1578778698.50 151.5774 60.0008 32.0000 1.9990 1.9999 418.5187 418.7463 0.0342 -1.0000 -1.0000 3822062 1578778698.60 151.5774 60.0008 32.0000 1.9981 1.9990 418.7540 418.9828 0.0343 -1.0000 -1.0000 3822125 1578778698.70 151.5774 60.0008 32.0000 1.9992 2.0001 418.5908 418.8199 0.0343 -1.0000 -1.0000 3822187 1578778698.80 151.5774 60.0008 32.0000 1.9989 1.9998 418.5620 418.7906 0.0342 -1.0000 -1.0000 3822422 1578778698.90 151.5774 60.0008 32.0000 1.9985 1.9994 418.6059 418.8345 0.0343 -1.0000 -1.0000 3822500 1578778699.00 151.5774 60.0008 32.0000 1.9985 1.9994 418.6538 418.8830 0.0344 -1.0000 -1.0000 3822562 1578778699.10 151.5774 60.0008 32.0000 1.9985 1.9994 418.4058 418.6360 0.0344 -1.0000 -1.0000 3822625 1578778699.20 151.5366 60.0008 32.0000 1.9982 1.9991 418.4526 418.6810 0.0343 -1.0000 -1.0000 3822687 1578778699.30 151.5366 60.0008 32.0000 1.9978 1.9987 418.6075 418.8362 0.0342 -1.0000 -1.0000 3822750 1578778699.40 151.5366 60.0008 32.0000 1.9973 1.9982 418.6662 418.8949 0.0344 -1.0000 -1.0000 3822812 1578778699.50 151.5366 60.0008 32.0000 1.9980 1.9989 418.5638 418.7926 0.0342 -1.0000 -1.0000 3822906 1578778699.60 151.5366 60.0008 32.0000 1.9990 1.9999 418.4066 418.6349 0.0343 -1.0000 -1.0000 3822969 1578778699.70 151.5366 60.0008 32.0000 1.9983 1.9992 418.4776 418.7058 0.0342 -1.0000 -1.0000 3823031 1578778699.80 151.5066 60.0008 32.0000 1.9974 1.9983 418.6405 418.8691 0.0343 -1.0000 -1.0000 3823218 1578778699.90 151.4217 60.0008 32.0000 1.9982 1.9991 418.6065 418.8354 0.0343 -1.0000 -1.0000 3823281 1578778700.00 151.4437 60.0005 32.0000 1.9984 1.9993 418.6022 418.8307 0.0343 -1.0000 -1.0000 3823343 1578778700.10 151.4579 60.0003 32.0000 1.9979 1.9988 418.5340 418.7643 0.0345 -1.0000 -1.0000 3823422 1578778700.20 151.4579 60.0003 32.0000 1.9976 1.9985 418.6605 418.8900 0.0344 -1.0000 -1.0000 3823484 1578778700.30 151.4579 60.0003 32.0000 1.9991 2.0000 418.5191 418.7482 0.0344 -1.0000 -1.0000 3823656 1578778700.40 151.4579 60.0003 32.0000 1.9993 2.0002 418.4347 418.6636 0.0343 -1.0000 -1.0000 3823734 1578778700.50 151.4545 60.0003 32.0000 1.9990 1.9999 418.4066 418.6346 0.0341 -1.0000 -1.0000 3823797 1578778700.60 151.4545 60.0003 32.0000 1.9983 1.9992 418.6241 418.8523 0.0343 -1.0000 -1.0000 3823875 1578778700.70 151.4545 60.0003 32.0000 1.9969 1.9978 418.6606 418.8897 0.0343 -1.0000 -1.0000 3823937 1578778700.80 151.4545 60.0003 32.0000 1.9991 2.0000 418.4808 418.7091 0.0342 -1.0000 -1.0000 3824172 1578778700.90 151.4545 60.0003 32.0000 1.9982 1.9991 418.4585 418.6866 0.0342 -1.0000 -1.0000 3824250 1578778701.00 151.4545 60.0003 32.0000 1.9977 1.9986 418.5713 418.7999 0.0343 -1.0000 -1.0000 3824312 1578778701.10 151.4545 60.0003 32.0000 1.9986 1.9995 418.5241 418.7527 0.0343 -1.0000 -1.0000 3824375 1578778701.20 151.4545 60.0003 32.0000 1.9990 1.9999 418.3703 418.5995 0.0344 -1.0000 -1.0000 3824437 1578778701.30 151.4545 60.0003 32.0000 1.9986 1.9995 418.4938 418.7224 0.0343 -1.0000 -1.0000 3824687 1578778701.40 151.4545 60.0003 32.0000 1.9977 1.9986 418.5687 418.7978 0.0343 -1.0000 -1.0000 3824750 1578778701.50 151.4545 60.0003 32.0000 1.9985 1.9994 418.5253 418.7547 0.0344 -1.0000 -1.0000 3824812 1578778701.60 151.5019 60.0003 32.0000 1.9987 1.9996 418.4097 418.6389 0.0343 -1.0000 -1.0000 3824875 1578778701.70 151.5019 60.0003 32.0000 1.9982 1.9991 418.3847 418.6133 0.0344 -1.0000 -1.0000 3824953 1578778701.80 151.5019 60.0003 32.0000 1.9978 1.9987 418.5684 418.7971 0.0343 -1.0000 -1.0000 3825015 1578778701.90 151.5019 60.0003 32.0000 1.9979 1.9988 418.6932 418.9213 0.0342 -1.0000 -1.0000 3825187 1578778702.00 151.5019 60.0003 32.0000 1.9971 1.9980 418.5735 418.8017 0.0342 -1.0000 -1.0000 3825250 1578778702.10 151.5019 60.0003 32.0000 1.9981 1.9990 418.5366 418.7656 0.0344 -1.0000 -1.0000 3825328 1578778702.20 151.5491 60.0003 32.0000 1.9983 1.9992 418.4118 418.6406 0.0343 -1.0000 -1.0000 3825391 1578778702.30 151.5491 60.0003 32.0000 1.9971 1.9980 418.6791 418.9079 0.0343 -1.0000 -1.0000 3825453 1578778702.40 151.5491 60.0003 32.0000 1.9978 1.9987 418.6223 418.8516 0.0344 -1.0000 -1.0000 3825703 1578778702.50 151.5491 60.0003 32.0000 1.9985 1.9994 418.4678 418.6965 0.0343 -1.0000 -1.0000 3825765 1578778702.60 151.5491 60.0003 32.0000 1.9986 1.9995 418.4481 418.6773 0.0344 -1.0000 -1.0000 3825828 1578778702.70 151.4774 60.0003 32.0000 1.9981 1.9990 418.6709 418.9002 0.0343 -1.0000 -1.0000 3825891 1578778702.80 151.4774 60.0003 32.0000 1.9983 1.9992 418.5970 418.8256 0.0343 -1.0000 -1.0000 3825953 1578778702.90 151.5489 60.0003 32.0000 1.9979 1.9988 418.4249 418.6531 0.0343 -1.0000 -1.0000 3826203 1578778703.00 151.5489 60.0003 32.0000 1.9978 1.9987 418.4865 418.7151 0.0342 -1.0000 -1.0000 3826265 1578778703.10 151.5489 60.0003 32.0000 1.9986 1.9995 418.6932 418.9214 0.0342 -1.0000 -1.0000 3826328 1578778703.20 151.5274 60.0003 32.0000 1.9977 1.9986 418.7180 418.9459 0.0341 -1.0000 -1.0000 3826406 1578778703.30 151.4543 60.0003 32.0000 1.9973 1.9982 418.6833 418.9116 0.0343 -1.0000 -1.0000 3826468 1578778703.40 151.4543 60.0003 32.0000 1.9970 1.9979 418.6142 418.8440 0.0345 -1.0000 -1.0000 3826703 1578778703.50 151.4543 60.0003 32.0000 1.9972 1.9981 418.6882 418.9180 0.0344 -1.0000 -1.0000 3826765 1578778703.60 151.4543 60.0003 32.0000 1.9978 1.9987 418.6120 418.8415 0.0344 -1.0000 -1.0000 3826828 1578778703.70 151.4543 60.0003 32.0000 1.9988 1.9997 418.4552 418.6845 0.0344 -1.0000 -1.0000 3826890 1578778703.80 151.4149 60.0003 32.0000 1.9979 1.9988 418.5875 418.8164 0.0343 -1.0000 -1.0000 3826968 1578778703.90 151.4149 60.0003 32.0000 1.9973 1.9981 418.6632 418.8916 0.0343 -1.0000 -1.0000 3827437 1578778704.00 151.4149 60.0003 32.0000 1.9983 1.9992 418.5758 418.8053 0.0344 -1.0000 -1.0000 3827500 1578778704.10 151.4149 60.0003 32.0000 1.9986 1.9995 418.5055 418.7350 0.0344 -1.0000 -1.0000 3827578 1578778704.20 151.4149 60.0003 32.0000 1.9986 1.9995 418.5140 418.7423 0.0342 -1.0000 -1.0000 3827640 1578778704.30 151.4918 60.0003 32.0000 1.9980 1.9989 418.5241 418.7523 0.0343 -1.0000 -1.0000 3827703 1578778704.40 151.5068 60.0003 32.0000 1.9981 1.9990 418.6472 418.8758 0.0343 -1.0000 -1.0000 3828000 1578778704.50 151.5068 60.0003 32.0000 1.9986 1.9995 418.4985 418.7256 0.0341 -1.0000 -1.0000 3828047 1578778704.60 151.5068 60.0003 32.0000 1.9979 1.9988 418.4806 418.7095 0.0344 -1.0000 -1.0000 3828125 1578778704.70 151.5068 60.0003 32.0000 1.9981 1.9990 418.5469 418.7765 0.0344 -1.0000 -1.0000 3828187 1578778704.80 151.5068 60.0003 32.0000 1.9979 1.9988 418.3526 418.5816 0.0343 -1.0000 -1.0000 3828250 1578778704.90 151.5068 60.0003 32.0000 1.9985 1.9994 418.4273 418.6564 0.0344 -1.0000 -1.0000 3828953 1578778705.00 151.5068 60.0003 32.0000 1.9971 1.9980 418.5862 418.8156 0.0344 -1.0000 -1.0000 3829015 1578778705.10 151.5068 60.0003 32.0000 1.9975 1.9985 418.6173 418.8469 0.0344 -1.0000 -1.0000 3829078 1578778705.20 151.4064 60.0008 32.0000 1.9986 1.9995 418.4224 418.6510 0.0343 -1.0000 -1.0000 3829156 1578778705.30 151.4064 60.0008 32.0000 1.9989 1.9998 418.4564 418.6857 0.0344 -1.0000 -1.0000 3829218 1578778705.40 151.4064 60.0008 32.0000 1.9979 1.9988 418.5254 418.7544 0.0343 -1.0000 -1.0000 3829281 1578778705.50 151.4686 60.0008 32.0000 1.9979 1.9988 418.6457 418.8750 0.0343 -1.0000 -1.0000 3829359 1578778705.60 151.5017 60.0008 32.0000 1.9988 1.9997 418.5418 418.7702 0.0343 -1.0000 -1.0000 3829422 1578778705.70 151.5017 60.0008 32.0000 1.9983 1.9992 418.4885 418.7174 0.0342 -1.0000 -1.0000 3829484 1578778705.80 151.5017 60.0008 32.0000 1.9974 1.9983 418.6194 418.8477 0.0343 -1.0000 -1.0000 3829547 1578778705.90 151.5017 60.0008 32.0000 1.9981 1.9990 418.5849 418.8142 0.0343 -1.0000 -1.0000 3829609 1578778706.00 151.4835 60.0008 32.0000 1.9982 1.9991 418.4412 418.6702 0.0344 -1.0000 -1.0000 3829672 1578778706.10 151.4835 60.0008 32.0000 1.9981 1.9990 418.5028 418.7326 0.0344 -1.0000 -1.0000 3829750 1578778706.20 151.4835 60.0008 32.0000 1.9978 1.9987 418.6940 418.9219 0.0342 -1.0000 -1.0000 3829812 1578778706.30 151.4835 60.0008 32.0000 1.9978 1.9987 418.5853 418.8146 0.0343 -1.0000 -1.0000 3829875 1578778706.40 151.4835 60.0008 32.0000 1.9980 1.9989 418.4568 418.6851 0.0343 -1.0000 -1.0000 3829953 1578778706.50 151.6044 60.0008 32.0000 1.9982 1.9991 418.3984 418.6266 0.0342 -1.0000 -1.0000 3830015 1578778706.60 151.6112 60.0008 32.0000 1.9977 1.9986 418.6193 418.8477 0.0342 -1.0000 -1.0000 3830078 1578778706.70 151.6112 60.0008 32.0000 1.9974 1.9983 418.6575 418.8865 0.0344 -1.0000 -1.0000 3830140 1578778706.80 151.6112 60.0008 32.0000 1.9981 1.9990 418.6185 418.8478 0.0344 -1.0000 -1.0000 3830203 1578778706.90 151.6112 60.0008 32.0000 1.9983 1.9992 418.5164 418.7461 0.0343 -1.0000 -1.0000 3830281 1578778707.00 151.6112 60.0008 32.0000 1.9982 1.9991 418.5838 418.8129 0.0344 -1.0000 -1.0000 3830344 1578778707.10 151.6112 60.0008 32.0000 1.9981 1.9990 418.7377 418.9665 0.0343 -1.0000 -1.0000 3830406 1578778707.20 151.6112 60.0008 32.0000 1.9989 1.9998 418.4376 418.6663 0.0343 -1.0000 -1.0000 3830484 1578778707.30 151.6112 60.0008 32.0000 1.9992 2.0001 418.5030 418.7324 0.0344 -1.0000 -1.0000 3830547 1578778707.40 151.6112 60.0008 32.0000 1.9990 1.9999 418.6675 418.8970 0.0344 -1.0000 -1.0000 3830609 1578778707.50 151.6112 60.0008 32.0000 1.9989 1.9998 418.6442 418.8730 0.0343 -1.0000 -1.0000 3830687 1578778707.60 151.6112 60.0008 32.0000 1.9987 1.9996 418.4627 418.6921 0.0344 -1.0000 -1.0000 3830750 1578778707.70 151.6112 60.0008 32.0000 1.9982 1.9991 418.4243 418.6528 0.0342 -1.0000 -1.0000 3830812 1578778707.80 151.6112 60.0008 32.0000 1.9974 1.9983 418.5488 418.7771 0.0342 -1.0000 -1.0000 3830890 1578778707.90 151.6112 60.0008 32.0000 1.9975 1.9984 418.5253 418.7533 0.0342 -1.0000 -1.0000 3830953 1578778708.00 151.6112 60.0008 32.0000 1.9985 1.9994 418.4927 418.7213 0.0343 -1.0000 -1.0000 3831437 1578778708.10 151.6112 60.0008 32.0000 1.9974 1.9983 418.6217 418.8501 0.0342 -1.0000 -1.0000 3831500 1578778708.20 151.4813 60.0008 32.0000 1.9977 1.9986 418.5460 418.7747 0.0343 -1.0000 -1.0000 3831562 1578778708.30 151.4813 60.0008 32.0000 1.9983 1.9992 418.4434 418.6721 0.0344 -1.0000 -1.0000 3831625 1578778708.40 151.4813 60.0008 32.0000 1.9986 1.9995 418.5266 418.7558 0.0343 -1.0000 -1.0000 3831703 1578778708.50 151.4813 60.0008 32.0000 1.9976 1.9985 418.6295 418.8583 0.0343 -1.0000 -1.0000 3831937 1578778708.60 151.4813 60.0008 32.0000 1.9973 1.9982 418.6017 418.8307 0.0344 -1.0000 -1.0000 3832000 1578778708.70 151.4853 60.0008 32.0000 1.9989 1.9998 418.4153 418.6444 0.0343 -1.0000 -1.0000 3832062 1578778708.80 151.4883 60.0008 32.0000 1.9986 1.9995 418.4056 418.6349 0.0344 -1.0000 -1.0000 3832140 1578778708.90 151.4456 60.0008 32.0000 1.9978 1.9987 418.6370 418.8648 0.0342 -1.0000 -1.0000 3832203 1578778709.00 151.3699 60.0008 32.0000 1.9974 1.9983 418.6405 418.8690 0.0343 -1.0000 -1.0000 3832484 1578778709.10 151.3699 60.0008 32.0000 1.9990 1.9999 418.5462 418.7744 0.0342 -1.0000 -1.0000 3832547 1578778709.20 151.3699 60.0008 32.0000 1.9985 1.9994 418.6862 418.9155 0.0344 -1.0000 -1.0000 3832625 1578778709.30 151.4449 60.0008 32.0000 1.9986 1.9995 418.6295 418.8582 0.0343 -1.0000 -1.0000 3832687 1578778709.40 151.4144 60.0008 32.0000 1.9981 1.9990 418.4847 418.7132 0.0343 -1.0000 -1.0000 3832750 1578778709.50 151.4144 60.0008 32.0000 1.9983 1.9992 418.4787 418.7073 0.0343 -1.0000 -1.0000 3832937 1578778709.60 151.4144 60.0008 32.0000 1.9981 1.9990 418.6040 418.8342 0.0344 -1.0000 -1.0000 3833000 1578778709.70 151.4144 60.0008 32.0000 1.9986 1.9995 418.7117 418.9405 0.0343 -1.0000 -1.0000 3833062 1578778709.80 151.5125 60.0015 32.0000 1.9989 1.9998 418.5589 418.7874 0.0343 -1.0000 -1.0000 3833140 1578778709.90 151.5125 60.0015 32.0000 1.9991 2.0000 418.4676 418.6963 0.0343 -1.0000 -1.0000 3833187 1578778710.00 151.5125 60.0015 32.0000 1.9986 1.9995 418.6347 418.8632 0.0342 -1.0000 -1.0000 3833422 1578778710.10 151.5125 60.0015 32.0000 1.9979 1.9988 418.6544 418.8837 0.0344 -1.0000 -1.0000 3833500 1578778710.20 151.5125 60.0015 32.0000 1.9989 1.9998 418.5769 418.8057 0.0343 -1.0000 -1.0000 3833562 1578778710.30 151.5258 60.0015 32.0000 1.9990 1.9999 418.4876 418.7165 0.0343 -1.0000 -1.0000 3833625 1578778710.40 151.5575 60.0015 32.0000 1.9986 1.9995 418.5897 418.8193 0.0345 -1.0000 -1.0000 3833688 1578778710.50 151.5575 60.0015 32.0000 1.9980 1.9989 418.7089 418.9369 0.0342 -1.0000 -1.0000 3833750 1578778710.60 151.5575 60.0015 32.0000 1.9981 1.9990 418.5319 418.7613 0.0344 -1.0000 -1.0000 3833984 1578778710.70 151.5575 60.0015 32.0000 1.9987 1.9996 418.4888 418.7179 0.0344 -1.0000 -1.0000 3834047 1578778710.80 151.5575 60.0015 32.0000 1.9984 1.9993 418.6301 418.8594 0.0343 -1.0000 -1.0000 3834109 1578778710.90 151.5575 60.0015 32.0000 1.9980 1.9989 418.6601 418.8895 0.0345 -1.0000 -1.0000 3834187 1578778711.00 151.5575 60.0015 32.0000 1.9987 1.9996 418.5232 418.7530 0.0344 -1.0000 -1.0000 3834250 1578778711.10 151.5532 60.0015 32.0000 1.9986 1.9995 418.6346 418.8629 0.0342 -1.0000 -1.0000 3834937 1578778711.20 151.5431 60.0015 32.0000 1.9985 1.9994 418.6997 418.9296 0.0345 -1.0000 -1.0000 3835015 1578778711.30 151.5431 60.0015 32.0000 1.9977 1.9986 418.6030 418.8330 0.0345 -1.0000 -1.0000 3835078 1578778711.40 151.5431 60.0015 32.0000 1.9986 1.9995 418.4194 418.6495 0.0344 -1.0000 -1.0000 3835140 1578778711.50 151.5295 60.0015 32.0000 1.9983 1.9992 418.5666 418.7947 0.0343 -1.0000 -1.0000 3835219 1578778711.60 151.5158 60.0015 32.0000 1.9970 1.9979 418.6187 418.8478 0.0343 -1.0000 -1.0000 3835281 1578778711.70 151.5158 60.0015 32.0000 1.9989 1.9998 418.5660 418.7949 0.0343 -1.0000 -1.0000 3835343 1578778711.80 151.5158 60.0015 32.0000 1.9991 2.0000 418.4018 418.6317 0.0345 -1.0000 -1.0000 3835406 1578778711.90 151.5158 60.0015 32.0000 1.9987 1.9996 418.5887 418.8186 0.0345 -1.0000 -1.0000 3835469 1578778712.00 151.5158 60.0015 32.0000 1.9983 1.9992 418.6320 418.8615 0.0343 -1.0000 -1.0000 3835531 1578778712.10 151.5955 60.0015 32.0000 1.9993 2.0002 418.5458 418.7747 0.0344 -1.0000 -1.0000 3835672 1578778712.20 151.5955 60.0015 32.0000 1.9990 1.9999 418.4951 418.7250 0.0344 -1.0000 -1.0000 3835734 1578778712.30 151.5955 60.0015 32.0000 1.9990 1.9999 418.5744 418.8034 0.0343 -1.0000 -1.0000 3835797 1578778712.40 151.5955 60.0015 32.0000 1.9983 1.9992 418.5969 418.8258 0.0343 -1.0000 -1.0000 3835875 1578778712.50 151.4853 60.0015 32.0000 1.9989 1.9998 418.4321 418.6609 0.0343 -1.0000 -1.0000 3835937 1578778712.60 151.4205 60.0015 32.0000 1.9997 2.0006 418.4686 418.6973 0.0343 -1.0000 -1.0000 3836187 1578778712.70 151.4205 60.0015 32.0000 1.9985 1.9994 418.6529 418.8826 0.0345 -1.0000 -1.0000 3836250 1578778712.80 151.4205 60.0015 32.0000 1.9988 1.9997 418.4429 418.6722 0.0344 -1.0000 -1.0000 3836312 1578778712.90 151.4205 60.0015 32.0000 1.9995 2.0004 418.4580 418.6875 0.0344 -1.0000 -1.0000 3836390 1578778713.00 151.4205 60.0015 32.0000 1.9989 1.9998 418.6210 418.8500 0.0343 -1.0000 -1.0000 3836453 1578778713.10 151.4205 60.0015 32.0000 1.9995 2.0004 418.5946 418.8233 0.0343 -1.0000 -1.0000 3836672 1578778713.20 151.5943 60.0015 32.0000 1.9994 2.0003 418.4214 418.6509 0.0344 -1.0000 -1.0000 3836750 1578778713.30 151.5943 60.0015 32.0000 1.9988 1.9998 418.3855 418.6148 0.0343 -1.0000 -1.0000 3836812 1578778713.40 151.5943 60.0015 32.0000 1.9975 1.9984 418.5064 418.7349 0.0343 -1.0000 -1.0000 3836875 1578778713.50 151.5943 60.0015 32.0000 1.9986 1.9995 418.5271 418.7568 0.0344 -1.0000 -1.0000 3836953 1578778713.60 151.5943 60.0015 32.0000 1.9985 1.9994 418.4177 418.6460 0.0343 -1.0000 -1.0000 3837015 1578778713.70 151.4842 60.0015 32.0000 1.9982 1.9991 418.4926 418.7218 0.0344 -1.0000 -1.0000 3837688 1578778713.80 151.4360 60.0015 32.0000 1.9979 1.9988 418.4815 418.7108 0.0344 -1.0000 -1.0000 3837765 1578778713.90 151.4360 60.0015 32.0000 1.9980 1.9989 418.3902 418.6190 0.0343 -1.0000 -1.0000 3837828 1578778714.00 151.4360 60.0015 32.0000 1.9980 1.9989 418.4634 418.6920 0.0342 -1.0000 -1.0000 3837891 1578778714.10 151.4360 60.0015 32.0000 1.9974 1.9983 418.5651 418.7940 0.0344 -1.0000 -1.0000 3837969 1578778714.20 151.4360 60.0015 32.0000 1.9984 1.9993 418.5055 418.7345 0.0343 -1.0000 -1.0000 3838031 1578778714.30 151.4337 60.0015 32.0000 1.9986 1.9995 418.4350 418.6635 0.0343 -1.0000 -1.0000 3838094 1578778714.40 151.4337 60.0015 32.0000 1.9978 1.9987 418.5089 418.7381 0.0344 -1.0000 -1.0000 3838172 1578778714.50 151.4337 60.0015 32.0000 1.9982 1.9991 418.5956 418.8252 0.0345 -1.0000 -1.0000 3838234 1578778714.60 151.4337 60.0015 32.0000 1.9989 1.9998 418.4424 418.6720 0.0344 -1.0000 -1.0000 3838297 1578778714.70 151.4337 60.0015 32.0000 1.9995 2.0004 418.4264 418.6561 0.0344 -1.0000 -1.0000 3838531 1578778714.80 151.4941 60.0012 32.0000 1.9988 1.9997 418.6401 418.8694 0.0344 -1.0000 -1.0000 3838594 1578778714.90 151.4941 60.0012 32.0000 1.9987 1.9996 418.7248 418.9534 0.0342 -1.0000 -1.0000 3838656 1578778715.00 151.4941 60.0012 32.0000 1.9989 1.9998 418.4612 418.6901 0.0343 -1.0000 -1.0000 3838718 1578778715.10 151.4941 60.0012 32.0000 1.9988 1.9997 418.3887 418.6178 0.0344 -1.0000 -1.0000 3838781 1578778715.20 151.4941 60.0012 32.0000 1.9988 1.9997 418.4716 418.7013 0.0344 -1.0000 -1.0000 3838859 1578778715.30 151.4291 60.0012 32.0000 1.9984 1.9993 418.7088 418.9391 0.0345 -1.0000 -1.0000 3838922 1578778715.40 151.3663 60.0012 32.0000 1.9988 1.9997 418.6437 418.8737 0.0345 -1.0000 -1.0000 3838984 1578778715.50 151.3663 60.0012 32.0000 1.9993 2.0002 418.4368 418.6668 0.0345 -1.0000 -1.0000 3839062 1578778715.60 151.3663 60.0012 32.0000 1.9985 1.9994 418.5950 418.8240 0.0343 -1.0000 -1.0000 3839125 1578778715.70 151.3663 60.0012 32.0000 1.9972 1.9981 418.7123 418.9409 0.0342 -1.0000 -1.0000 3839187 1578778715.80 151.3663 60.0012 32.0000 1.9980 1.9989 418.5953 418.8248 0.0345 -1.0000 -1.0000 3839265 1578778715.90 151.3663 60.0012 32.0000 1.9986 1.9995 418.4163 418.6463 0.0344 -1.0000 -1.0000 3839312 1578778716.00 151.3663 60.0012 32.0000 1.9972 1.9981 418.3868 418.6149 0.0342 -1.0000 -1.0000 3839391 1578778716.10 151.3663 60.0012 32.0000 1.9979 1.9988 418.4674 418.6961 0.0344 -1.0000 -1.0000 3839453 1578778716.20 151.3663 60.0012 32.0000 1.9980 1.9989 418.4508 418.6800 0.0344 -1.0000 -1.0000 3839703 1578778716.30 151.3663 60.0012 32.0000 1.9985 1.9994 418.4774 418.7061 0.0343 -1.0000 -1.0000 3839765 1578778716.40 151.5457 60.0012 32.0000 1.9975 1.9984 418.4870 418.7160 0.0344 -1.0000 -1.0000 3839828 1578778716.50 151.5457 60.0012 32.0000 1.9981 1.9990 418.5455 418.7747 0.0344 -1.0000 -1.0000 3839891 1578778716.60 151.5457 60.0012 32.0000 1.9988 1.9997 418.4323 418.6616 0.0344 -1.0000 -1.0000 3839968 1578778716.70 151.5457 60.0012 32.0000 1.9984 1.9993 418.3732 418.6025 0.0344 -1.0000 -1.0000 3840031 1578778716.80 151.5457 60.0012 32.0000 1.9981 1.9990 418.4451 418.6742 0.0343 -1.0000 -1.0000 3840203 1578778716.90 151.5457 60.0012 32.0000 1.9980 1.9989 418.6217 418.8510 0.0344 -1.0000 -1.0000 3840281 1578778717.00 151.5764 60.0012 32.0000 1.9980 1.9989 418.5837 418.8136 0.0345 -1.0000 -1.0000 3840344 1578778717.10 151.5764 60.0012 32.0000 1.9982 1.9991 418.3767 418.6061 0.0344 -1.0000 -1.0000 3840406 1578778717.20 151.5764 60.0012 32.0000 1.9986 1.9995 418.4602 418.6890 0.0343 -1.0000 -1.0000 3840484 1578778717.30 151.5764 60.0012 32.0000 1.9990 1.9999 418.6323 418.8618 0.0343 -1.0000 -1.0000 3840734 1578778717.40 151.5764 60.0012 32.0000 1.9978 1.9987 418.3843 418.6136 0.0345 -1.0000 -1.0000 3840797 1578778717.50 151.5764 60.0012 32.0000 1.9984 1.9993 418.3343 418.5634 0.0344 -1.0000 -1.0000 3840875 1578778717.60 151.4522 60.0012 32.0000 1.9975 1.9984 418.5486 418.7777 0.0343 -1.0000 -1.0000 3840937 1578778717.70 151.4149 60.0012 32.0000 1.9973 1.9982 418.6407 418.8696 0.0343 -1.0000 -1.0000 3841000 1578778717.80 151.4149 60.0012 32.0000 1.9991 2.0000 418.4409 418.6702 0.0344 -1.0000 -1.0000 3841187 1578778717.90 151.4149 60.0012 32.0000 1.9991 2.0000 418.3503 418.5797 0.0344 -1.0000 -1.0000 3841250 1578778718.00 151.4149 60.0012 32.0000 1.9976 1.9985 418.5434 418.7728 0.0343 -1.0000 -1.0000 3841312 1578778718.10 151.4275 60.0012 32.0000 1.9987 1.9996 418.7249 418.9538 0.0343 -1.0000 -1.0000 3841391 1578778718.20 151.5827 60.0012 32.0000 1.9994 2.0003 418.4660 418.6949 0.0344 -1.0000 -1.0000 3841453 1578778718.30 151.5827 60.0012 32.0000 1.9985 1.9994 418.4656 418.6948 0.0343 -1.0000 -1.0000 3842000 1578778718.40 151.5827 60.0012 32.0000 1.9980 1.9989 418.4995 418.7283 0.0343 -1.0000 -1.0000 3842062 1578778718.50 151.5827 60.0012 32.0000 1.9988 1.9997 418.3989 418.6274 0.0343 -1.0000 -1.0000 3842125 1578778718.60 151.5827 60.0012 32.0000 1.9990 1.9999 418.4089 418.6384 0.0344 -1.0000 -1.0000 3842203 1578778718.70 151.5760 60.0012 32.0000 1.9979 1.9988 418.5099 418.7398 0.0345 -1.0000 -1.0000 3842265 1578778718.80 151.5513 60.0012 32.0000 1.9980 1.9989 418.5761 418.8066 0.0346 -1.0000 -1.0000 3842328 1578778718.90 151.5513 60.0012 32.0000 1.9991 2.0000 418.4712 418.7014 0.0345 -1.0000 -1.0000 3842406 1578778719.00 151.5513 60.0012 32.0000 1.9984 1.9993 418.3685 418.5976 0.0343 -1.0000 -1.0000 3842468 1578778719.10 151.5513 60.0012 32.0000 1.9989 1.9998 418.4477 418.6763 0.0343 -1.0000 -1.0000 3842531 1578778719.20 151.5513 60.0012 32.0000 1.9983 1.9992 418.6266 418.8551 0.0343 -1.0000 -1.0000 3842594 1578778719.30 151.4034 60.0012 32.0000 1.9982 1.9991 418.5352 418.7645 0.0344 -1.0000 -1.0000 3842656 1578778719.40 151.4034 60.0012 32.0000 1.9986 1.9995 418.3522 418.5816 0.0344 -1.0000 -1.0000 3842937 1578778719.50 151.4034 60.0012 32.0000 1.9987 1.9996 418.4998 418.7282 0.0342 -1.0000 -1.0000 3843015 1578778719.60 151.4034 60.0012 32.0000 1.9982 1.9991 418.6641 418.8929 0.0343 -1.0000 -1.0000 3843078 1578778719.70 151.4034 60.0012 32.0000 1.9993 2.0002 418.4285 418.6568 0.0342 -1.0000 -1.0000 3843140 1578778719.80 151.4389 60.0015 32.0000 1.9987 1.9996 418.4585 418.6870 0.0343 -1.0000 -1.0000 3843218 1578778719.90 151.4506 60.0015 32.0000 1.9984 1.9993 418.6442 418.8737 0.0344 -1.0000 -1.0000 3843281 1578778720.00 151.4506 60.0015 32.0000 1.9990 1.9999 418.5594 418.7892 0.0345 -1.0000 -1.0000 3843328 1578778720.10 151.4506 60.0015 32.0000 1.9990 1.9999 418.3591 418.5882 0.0343 -1.0000 -1.0000 3843406 1578778720.20 151.4506 60.0015 32.0000 1.9988 1.9997 418.4649 418.6921 0.0341 -1.0000 -1.0000 3843469 1578778720.30 151.4506 60.0015 32.0000 1.9980 1.9989 418.7131 418.9423 0.0344 -1.0000 -1.0000 3843531 1578778720.40 151.4506 60.0015 32.0000 1.9989 1.9998 418.5835 418.8126 0.0343 -1.0000 -1.0000 3843718 1578778720.50 151.4506 60.0015 32.0000 1.9993 2.0002 418.3459 418.5744 0.0343 -1.0000 -1.0000 3843781 1578778720.60 151.4305 60.0015 32.0000 1.9980 1.9989 418.4248 418.6549 0.0345 -1.0000 -1.0000 3843859 1578778720.70 151.4090 60.0015 32.0000 1.9979 1.9988 418.5254 418.7550 0.0344 -1.0000 -1.0000 3843922 1578778720.80 151.4090 60.0015 32.0000 1.9981 1.9990 418.5153 418.7448 0.0344 -1.0000 -1.0000 3843984 1578778720.90 151.4090 60.0015 32.0000 1.9984 1.9993 418.4217 418.6503 0.0342 -1.0000 -1.0000 3844234 1578778721.00 151.4090 60.0015 32.0000 1.9984 1.9993 418.4569 418.6847 0.0342 -1.0000 -1.0000 3844297 1578778721.10 151.4090 60.0015 32.0000 1.9984 1.9993 418.5976 418.8272 0.0345 -1.0000 -1.0000 3844359 1578778721.20 151.4265 60.0015 32.0000 1.9983 1.9992 418.5297 418.7589 0.0344 -1.0000 -1.0000 3844422 1578778721.30 151.4265 60.0015 32.0000 1.9986 1.9996 418.4345 418.6640 0.0344 -1.0000 -1.0000 3844484 1578778721.40 151.4265 60.0015 32.0000 1.9985 1.9994 418.4297 418.6589 0.0343 -1.0000 -1.0000 3844765 1578778721.50 151.4265 60.0015 32.0000 1.9985 1.9994 418.5455 418.7745 0.0343 -1.0000 -1.0000 3844844 1578778721.60 151.4265 60.0015 32.0000 1.9991 2.0000 418.4876 418.7170 0.0344 -1.0000 -1.0000 3844906 1578778721.70 151.4265 60.0015 32.0000 1.9995 2.0004 418.4040 418.6330 0.0344 -1.0000 -1.0000 3844969 1578778721.80 151.5584 60.0015 32.0000 1.9981 1.9990 418.6889 418.9192 0.0345 -1.0000 -1.0000 3845031 1578778721.90 151.5584 60.0015 32.0000 1.9986 1.9995 418.4831 418.7128 0.0344 -1.0000 -1.0000 3845484 1578778722.00 151.5584 60.0015 32.0000 1.9988 1.9997 418.4201 418.6490 0.0343 -1.0000 -1.0000 3845547 1578778722.10 151.5584 60.0015 32.0000 1.9980 1.9989 418.5802 418.8098 0.0344 -1.0000 -1.0000 3845625 1578778722.20 151.5584 60.0015 32.0000 1.9980 1.9989 418.5899 418.8194 0.0344 -1.0000 -1.0000 3845688 1578778722.30 151.5696 60.0015 32.0000 1.9990 1.9999 418.3819 418.6120 0.0345 -1.0000 -1.0000 3845750 1578778722.40 151.5740 60.0015 32.0000 1.9990 1.9999 418.4209 418.6500 0.0344 -1.0000 -1.0000 3845953 1578778722.50 151.5740 60.0015 32.0000 1.9979 1.9988 418.5433 418.7728 0.0344 -1.0000 -1.0000 3846015 1578778722.60 151.5740 60.0015 32.0000 1.9975 1.9984 418.7361 418.9653 0.0343 -1.0000 -1.0000 3846094 1578778722.70 151.5740 60.0015 32.0000 1.9984 1.9993 418.5169 418.7458 0.0344 -1.0000 -1.0000 3846156 1578778722.80 151.5740 60.0015 32.0000 1.9992 2.0001 418.3672 418.5983 0.0347 -1.0000 -1.0000 3846218 1578778722.90 151.4300 60.0015 32.0000 1.9986 1.9995 418.4423 418.6725 0.0345 -1.0000 -1.0000 3846281 1578778723.00 151.4300 60.0015 32.0000 1.9980 1.9989 418.4572 418.6872 0.0345 -1.0000 -1.0000 3846484 1578778723.10 151.4300 60.0015 32.0000 1.9985 1.9994 418.6065 418.8359 0.0343 -1.0000 -1.0000 3846547 1578778723.20 151.4300 60.0015 32.0000 1.9989 1.9998 418.4724 418.7014 0.0344 -1.0000 -1.0000 3846609 1578778723.30 151.4300 60.0015 32.0000 1.9997 2.0006 418.5185 418.7486 0.0345 -1.0000 -1.0000 3846672 1578778723.40 151.6271 60.0015 32.0000 1.9984 1.9993 418.6036 418.8344 0.0346 -1.0000 -1.0000 3846734 1578778723.50 151.6271 60.0015 32.0000 1.9992 2.0001 418.6115 418.8407 0.0343 -1.0000 -1.0000 3846937 1578778723.60 151.6271 60.0015 32.0000 1.9991 2.0000 418.4119 418.6413 0.0344 -1.0000 -1.0000 3847000 1578778723.70 151.6271 60.0015 32.0000 1.9989 1.9998 418.4435 418.6733 0.0345 -1.0000 -1.0000 3847062 1578778723.80 151.6271 60.0015 32.0000 1.9976 1.9985 418.6131 418.8434 0.0345 -1.0000 -1.0000 3847140 1578778723.90 151.5832 60.0015 32.0000 1.9967 1.9976 418.7605 418.9905 0.0345 -1.0000 -1.0000 3847203 1578778724.00 151.5192 60.0015 32.0000 1.9976 1.9985 418.5234 418.7533 0.0344 -1.0000 -1.0000 3847484 1578778724.10 151.5192 60.0015 32.0000 1.9987 1.9996 418.4435 418.6726 0.0344 -1.0000 -1.0000 3847547 1578778724.20 151.5192 60.0015 32.0000 1.9989 1.9998 418.5617 418.7910 0.0343 -1.0000 -1.0000 3847609 1578778724.30 151.5192 60.0015 32.0000 1.9987 1.9996 418.6644 418.8933 0.0344 -1.0000 -1.0000 3847672 1578778724.40 151.5192 60.0015 32.0000 1.9994 2.0003 418.5097 418.7395 0.0344 -1.0000 -1.0000 3847750 1578778724.50 151.4806 60.0015 32.0000 1.9990 1.9999 418.4431 418.6726 0.0344 -1.0000 -1.0000 3847984 1578778724.60 151.4256 60.0015 32.0000 1.9982 1.9991 418.5145 418.7432 0.0343 -1.0000 -1.0000 3848062 1578778724.70 151.4256 60.0015 32.0000 1.9979 1.9988 418.6270 418.8561 0.0343 -1.0000 -1.0000 3848125 1578778724.80 151.4256 60.0015 32.0000 1.9981 1.9990 418.5968 418.8245 0.0342 -1.0000 -1.0000 3848172 1578778724.90 151.4256 60.0015 32.0000 1.9989 1.9998 418.4865 418.7164 0.0345 -1.0000 -1.0000 3848250 1578778725.00 151.4256 60.0015 32.0000 1.9987 1.9996 418.4748 418.7045 0.0344 -1.0000 -1.0000 3848890 1578778725.10 151.5440 60.0015 32.0000 1.9984 1.9993 418.6635 418.8928 0.0344 -1.0000 -1.0000 3848953 1578778725.20 151.5521 60.0015 32.0000 1.9981 1.9990 418.6866 418.9161 0.0344 -1.0000 -1.0000 3849015 1578778725.30 151.5521 60.0015 32.0000 1.9991 2.0000 418.5977 418.8270 0.0344 -1.0000 -1.0000 3849078 1578778725.40 151.5521 60.0015 32.0000 1.9987 1.9996 418.6547 418.8841 0.0344 -1.0000 -1.0000 3849156 1578778725.50 151.5521 60.0015 32.0000 1.9981 1.9990 418.7014 418.9310 0.0344 -1.0000 -1.0000 3849218 1578778725.60 151.5503 60.0015 32.0000 1.9981 1.9990 418.4706 418.6997 0.0344 -1.0000 -1.0000 3849281 1578778725.70 151.5320 60.0015 32.0000 1.9983 1.9992 418.4154 418.6439 0.0342 -1.0000 -1.0000 3849344 1578778725.80 151.5320 60.0015 32.0000 1.9977 1.9986 418.6679 418.8975 0.0344 -1.0000 -1.0000 3849422 1578778725.90 151.5320 60.0015 32.0000 1.9978 1.9987 418.6146 418.8442 0.0344 -1.0000 -1.0000 3849484 1578778726.00 151.5320 60.0015 32.0000 1.9979 1.9988 418.6222 418.8509 0.0342 -1.0000 -1.0000 3849547 1578778726.10 151.5320 60.0015 32.0000 1.9983 1.9992 418.4143 418.6437 0.0344 -1.0000 -1.0000 3849609 1578778726.20 151.4226 60.0015 32.0000 1.9979 1.9988 418.3896 418.6187 0.0343 -1.0000 -1.0000 3849688 1578778726.30 151.4226 60.0015 32.0000 1.9984 1.9993 418.5464 418.7756 0.0344 -1.0000 -1.0000 3849750 1578778726.40 151.4226 60.0015 32.0000 1.9977 1.9986 418.6609 418.8911 0.0345 -1.0000 -1.0000 3849812 1578778726.50 151.4226 60.0015 32.0000 1.9984 1.9993 418.3723 418.6019 0.0343 -1.0000 -1.0000 3849891 1578778726.60 151.4226 60.0015 32.0000 1.9985 1.9994 418.4668 418.6956 0.0344 -1.0000 -1.0000 3849953 1578778726.70 151.4682 60.0015 32.0000 1.9978 1.9987 418.6672 418.8960 0.0343 -1.0000 -1.0000 3850015 1578778726.80 151.5210 60.0015 32.0000 1.9978 1.9987 418.6585 418.8870 0.0343 -1.0000 -1.0000 3850078 1578778726.90 151.5210 60.0015 32.0000 1.9983 1.9992 418.4397 418.6681 0.0343 -1.0000 -1.0000 3850156 1578778727.00 151.5210 60.0015 32.0000 1.9986 1.9995 418.4093 418.6371 0.0342 -1.0000 -1.0000 3850218 1578778727.10 151.5210 60.0015 32.0000 1.9978 1.9987 418.3776 418.6063 0.0343 -1.0000 -1.0000 3850703 1578778727.20 151.5210 60.0015 32.0000 1.9971 1.9980 418.5853 418.8143 0.0343 -1.0000 -1.0000 3850781 1578778727.30 151.5195 60.0015 32.0000 1.9978 1.9987 418.6133 418.8425 0.0344 -1.0000 -1.0000 3850844 1578778727.40 151.5194 60.0015 32.0000 1.9978 1.9987 418.4108 418.6405 0.0345 -1.0000 -1.0000 3850906 1578778727.50 151.5194 60.0015 32.0000 1.9980 1.9989 418.4785 418.7080 0.0344 -1.0000 -1.0000 3850984 1578778727.60 151.5194 60.0015 32.0000 1.9978 1.9987 418.6204 418.8501 0.0344 -1.0000 -1.0000 3851203 1578778727.70 151.5194 60.0015 32.0000 1.9981 1.9990 418.5722 418.8019 0.0344 -1.0000 -1.0000 3851265 1578778727.80 151.5194 60.0015 32.0000 1.9991 2.0000 418.4172 418.6473 0.0346 -1.0000 -1.0000 3851344 1578778727.90 151.4717 60.0015 32.0000 1.9983 1.9992 418.4691 418.6972 0.0342 -1.0000 -1.0000 3851406 1578778728.00 151.3834 60.0015 32.0000 1.9975 1.9984 418.5664 418.7953 0.0343 -1.0000 -1.0000 3851468 1578778728.10 151.3834 60.0015 32.0000 1.9972 1.9981 418.5889 418.8179 0.0344 -1.0000 -1.0000 3851547 1578778728.20 151.3834 60.0015 32.0000 1.9981 1.9990 418.4570 418.6870 0.0345 -1.0000 -1.0000 3851609 1578778728.30 151.3834 60.0015 32.0000 1.9977 1.9986 418.4907 418.7195 0.0343 -1.0000 -1.0000 3851672 1578778728.40 151.3834 60.0015 32.0000 1.9977 1.9986 418.6717 418.9013 0.0344 -1.0000 -1.0000 3851734 1578778728.50 151.5517 60.0015 32.0000 1.9989 1.9998 418.5507 418.7801 0.0344 -1.0000 -1.0000 3851797 1578778728.60 151.5517 60.0015 32.0000 1.9985 1.9994 418.4006 418.6301 0.0344 -1.0000 -1.0000 3852187 1578778728.70 151.5517 60.0015 32.0000 1.9978 1.9987 418.4341 418.6636 0.0344 -1.0000 -1.0000 3852250 1578778728.80 151.5517 60.0015 32.0000 1.9988 1.9997 418.5339 418.7633 0.0344 -1.0000 -1.0000 3852312 1578778728.90 151.5517 60.0015 32.0000 1.9981 1.9990 418.4014 418.6307 0.0344 -1.0000 -1.0000 3852406 1578778729.00 151.4914 60.0015 32.0000 1.9982 1.9991 418.3969 418.6261 0.0343 -1.0000 -1.0000 3852468 1578778729.10 151.3968 60.0015 32.0000 1.9976 1.9985 418.6039 418.8328 0.0344 -1.0000 -1.0000 3852531 1578778729.20 151.3968 60.0015 32.0000 1.9982 1.9991 418.5322 418.7615 0.0344 -1.0000 -1.0000 3852594 1578778729.30 151.3968 60.0015 32.0000 1.9986 1.9995 418.3525 418.5813 0.0343 -1.0000 -1.0000 3852656 1578778729.40 151.3968 60.0015 32.0000 1.9983 1.9992 418.4837 418.7128 0.0344 -1.0000 -1.0000 3852718 1578778729.50 151.3968 60.0015 32.0000 1.9983 1.9992 418.6093 418.8376 0.0342 -1.0000 -1.0000 3852797 1578778729.60 151.5641 60.0021 32.0000 1.9991 2.0000 418.3816 418.6095 0.0342 -1.0000 -1.0000 3852968 1578778729.70 151.5641 60.0021 32.0000 1.9988 1.9997 418.3518 418.5806 0.0343 -1.0000 -1.0000 3853031 1578778729.80 151.5641 60.0021 32.0000 1.9975 1.9984 418.5805 418.8095 0.0343 -1.0000 -1.0000 3853109 1578778729.90 151.5641 60.0021 32.0000 1.9980 1.9989 418.4022 418.6311 0.0343 -1.0000 -1.0000 3853172 1578778730.00 151.5641 60.0021 32.0000 1.9981 1.9990 418.3231 418.5522 0.0343 -1.0000 -1.0000 3853234 1578778730.10 151.5140 60.0021 32.0000 1.9970 1.9979 418.5076 418.7358 0.0342 -1.0000 -1.0000 3853312 1578778730.20 151.5124 60.0021 32.0000 1.9979 1.9988 418.5598 418.7885 0.0343 -1.0000 -1.0000 3853437 1578778730.30 151.5124 60.0021 32.0000 1.9990 1.9999 418.4772 418.7066 0.0344 -1.0000 -1.0000 3853515 1578778730.40 151.5124 60.0021 32.0000 1.9985 1.9994 418.4243 418.6530 0.0343 -1.0000 -1.0000 3853578 1578778730.50 151.5124 60.0021 32.0000 1.9988 1.9997 418.4881 418.7173 0.0344 -1.0000 -1.0000 3853640 1578778730.60 151.5102 60.0021 32.0000 1.9983 1.9992 418.5585 418.7864 0.0342 -1.0000 -1.0000 3853718 1578778730.70 151.5022 60.0021 32.0000 1.9987 1.9996 418.5516 418.7802 0.0343 -1.0000 -1.0000 3854250 1578778730.80 151.5022 60.0021 32.0000 1.9988 1.9997 418.4955 418.7242 0.0343 -1.0000 -1.0000 3854312 1578778730.90 151.5022 60.0021 32.0000 1.9986 1.9995 418.4784 418.7076 0.0344 -1.0000 -1.0000 3854375 1578778731.00 151.5022 60.0021 32.0000 1.9993 2.0002 418.6472 418.8764 0.0344 -1.0000 -1.0000 3854437 1578778731.10 151.5022 60.0021 32.0000 1.9996 2.0005 418.4458 418.6751 0.0344 -1.0000 -1.0000 3854500 1578778731.20 151.5822 60.0021 32.0000 1.9987 1.9996 418.4512 418.6800 0.0343 -1.0000 -1.0000 3854687 1578778731.30 151.5822 60.0021 32.0000 1.9984 1.9993 418.5757 418.8053 0.0344 -1.0000 -1.0000 3854750 1578778731.40 151.5822 60.0021 32.0000 1.9984 1.9993 418.5809 418.8100 0.0343 -1.0000 -1.0000 3854812 1578778731.50 151.5822 60.0021 32.0000 1.9985 1.9994 418.4412 418.6698 0.0343 -1.0000 -1.0000 3854890 1578778731.60 151.5822 60.0021 32.0000 1.9983 1.9992 418.4104 418.6397 0.0343 -1.0000 -1.0000 3854953 1578778731.70 151.5337 60.0021 32.0000 1.9975 1.9984 418.4754 418.7044 0.0344 -1.0000 -1.0000 3855484 1578778731.80 151.4706 60.0021 32.0000 1.9972 1.9981 418.5438 418.7735 0.0344 -1.0000 -1.0000 3855547 1578778731.90 151.4706 60.0021 32.0000 1.9985 1.9994 418.5444 418.7730 0.0343 -1.0000 -1.0000 3855609 1578778732.00 151.4706 60.0021 32.0000 1.9985 1.9994 418.3994 418.6283 0.0343 -1.0000 -1.0000 3855672 1578778732.10 151.4706 60.0021 32.0000 1.9986 1.9995 418.4836 418.7122 0.0343 -1.0000 -1.0000 3855750 1578778732.20 151.4706 60.0021 32.0000 1.9987 1.9996 418.5762 418.8056 0.0344 -1.0000 -1.0000 3855953 1578778732.30 151.5462 60.0021 32.0000 1.9979 1.9988 418.4887 418.7175 0.0343 -1.0000 -1.0000 3856015 1578778732.40 151.5462 60.0021 32.0000 1.9995 2.0004 418.3892 418.6176 0.0342 -1.0000 -1.0000 3856094 1578778732.50 151.5462 60.0021 32.0000 1.9991 2.0000 418.6003 418.8295 0.0344 -1.0000 -1.0000 3856156 1578778732.60 151.5462 60.0021 32.0000 1.9986 1.9995 418.7695 418.9986 0.0343 -1.0000 -1.0000 3856219 1578778732.70 151.5462 60.0021 32.0000 1.9999 2.0008 418.6019 418.8309 0.0344 -1.0000 -1.0000 3856281 1578778732.80 151.5392 60.0021 32.0000 1.9988 1.9997 418.4466 418.6750 0.0343 -1.0000 -1.0000 3856453 1578778732.90 151.5031 60.0021 32.0000 1.9990 1.9999 418.4985 418.7279 0.0343 -1.0000 -1.0000 3856531 1578778733.00 151.5031 60.0021 32.0000 1.9980 1.9989 418.6839 418.9126 0.0343 -1.0000 -1.0000 3856594 1578778733.10 151.5031 60.0021 32.0000 1.9974 1.9983 418.5582 418.7889 0.0345 -1.0000 -1.0000 3856656 1578778733.20 151.5031 60.0021 32.0000 1.9983 1.9992 418.4708 418.7005 0.0345 -1.0000 -1.0000 3856734 1578778733.30 151.5031 60.0021 32.0000 1.9983 1.9992 418.5658 418.7957 0.0345 -1.0000 -1.0000 3857469 1578778733.40 151.4478 60.0021 32.0000 1.9979 1.9988 418.6986 418.9279 0.0343 -1.0000 -1.0000 3857531 1578778733.50 151.4478 60.0021 32.0000 1.9983 1.9992 418.5643 418.7943 0.0345 -1.0000 -1.0000 3857609 1578778733.60 151.4478 60.0021 32.0000 1.9988 1.9997 418.4412 418.6704 0.0343 -1.0000 -1.0000 3857672 1578778733.70 151.4478 60.0021 32.0000 1.9979 1.9988 418.5736 418.8023 0.0343 -1.0000 -1.0000 3857734 1578778733.80 151.4478 60.0021 32.0000 1.9982 1.9991 418.6575 418.8874 0.0344 -1.0000 -1.0000 3857797 1578778733.90 151.5415 60.0021 32.0000 1.9980 1.9989 418.5550 418.7843 0.0344 -1.0000 -1.0000 3857859 1578778734.00 151.5878 60.0021 32.0000 1.9990 1.9999 418.4534 418.6828 0.0344 -1.0000 -1.0000 3857922 1578778734.10 151.5878 60.0021 32.0000 1.9987 1.9996 418.5392 418.7686 0.0344 -1.0000 -1.0000 3858000 1578778734.20 151.5878 60.0021 32.0000 1.9980 1.9989 418.7272 418.9558 0.0342 -1.0000 -1.0000 3858062 1578778734.30 151.5878 60.0021 32.0000 1.9984 1.9993 418.6467 418.8750 0.0343 -1.0000 -1.0000 3858125 1578778734.40 151.5878 60.0021 32.0000 1.9989 1.9998 418.3967 418.6259 0.0343 -1.0000 -1.0000 3858203 1578778734.50 151.5744 60.0021 32.0000 1.9979 1.9988 418.6709 418.8992 0.0342 -1.0000 -1.0000 3858265 1578778734.60 151.5744 60.0021 32.0000 1.9972 1.9981 418.7057 418.9340 0.0343 -1.0000 -1.0000 3858328 1578778734.70 151.5744 60.0021 32.0000 1.9985 1.9994 418.4763 418.7052 0.0343 -1.0000 -1.0000 3858390 1578778734.80 151.5744 60.0021 32.0000 1.9987 1.9996 418.4052 418.6349 0.0344 -1.0000 -1.0000 3858453 1578778734.90 151.5744 60.0021 32.0000 1.9973 1.9982 418.4960 418.7242 0.0343 -1.0000 -1.0000 3858531 1578778735.00 151.5588 60.0017 32.0000 1.9971 1.9980 418.7185 418.9478 0.0344 -1.0000 -1.0000 3858593 1578778735.10 151.5255 60.0008 32.0000 1.9978 1.9987 418.5649 418.7944 0.0344 -1.0000 -1.0000 3858656 1578778735.20 151.5255 60.0008 32.0000 1.9980 1.9989 418.4823 418.7118 0.0345 -1.0000 -1.0000 3858734 1578778735.30 151.5255 60.0008 32.0000 1.9979 1.9988 418.6344 418.8639 0.0343 -1.0000 -1.0000 3858797 1578778735.40 151.5255 60.0008 32.0000 1.9975 1.9984 418.6169 418.8445 0.0342 -1.0000 -1.0000 3858859 1578778735.50 151.5255 60.0008 32.0000 1.9982 1.9991 418.5128 418.7427 0.0345 -1.0000 -1.0000 3858922 1578778735.60 151.4371 60.0008 32.0000 1.9987 1.9996 418.4992 418.7287 0.0343 -1.0000 -1.0000 3858984 1578778735.70 151.4371 60.0008 32.0000 1.9973 1.9982 418.6828 418.9117 0.0343 -1.0000 -1.0000 3859047 1578778735.80 151.4371 60.0008 32.0000 1.9978 1.9987 418.5198 418.7476 0.0343 -1.0000 -1.0000 3859234 1578778735.90 151.4371 60.0008 32.0000 1.9995 2.0004 418.4711 418.7010 0.0345 -1.0000 -1.0000 3859312 1578778736.00 151.4371 60.0008 32.0000 1.9981 1.9990 418.5908 418.8200 0.0343 -1.0000 -1.0000 3859359 1578778736.10 151.5348 60.0008 32.0000 1.9973 1.9982 418.6156 418.8446 0.0343 -1.0000 -1.0000 3859437 1578778736.20 151.5397 60.0008 32.0000 1.9982 1.9991 418.6586 418.8879 0.0344 -1.0000 -1.0000 3859500 1578778736.30 151.5397 60.0008 32.0000 1.9979 1.9988 418.5113 418.7416 0.0345 -1.0000 -1.0000 3900187 1578778736.40 151.5397 60.0008 32.0000 1.9982 1.9991 418.4159 418.6450 0.0343 -1.0000 -1.0000 3900265 1578778736.50 151.5397 60.0008 32.0000 1.9978 1.9987 418.4189 418.6475 0.0343 -1.0000 -1.0000 3900328 1578778736.60 151.5397 60.0008 32.0000 1.9973 1.9982 418.6249 418.8537 0.0343 -1.0000 -1.0000 3900406 1578778736.70 151.3857 60.0008 32.0000 1.9970 1.9979 418.5847 418.8133 0.0343 -1.0000 -1.0000 3900469 1578778736.80 151.3791 60.0008 32.0000 1.9982 1.9991 418.3872 418.6155 0.0343 -1.0000 -1.0000 3900531 1578778736.90 151.3791 60.0008 32.0000 1.9972 1.9981 418.5263 418.7558 0.0345 -1.0000 -1.0000 3900594 1578778737.00 151.3791 60.0008 32.0000 1.9972 1.9981 418.5872 418.8155 0.0342 -1.0000 -1.0000 3900656 1578778737.10 151.3791 60.0008 32.0000 1.9982 1.9991 418.4726 418.7012 0.0343 -1.0000 -1.0000 3900718 1578778737.20 151.3939 60.0008 32.0000 1.9982 1.9991 418.4495 418.6783 0.0343 -1.0000 -1.0000 3900797 1578778737.30 151.4547 60.0008 32.0000 1.9980 1.9989 418.5029 418.7318 0.0343 -1.0000 -1.0000 3900984 1578778737.40 151.4547 60.0008 32.0000 1.9980 1.9989 418.6452 418.8748 0.0344 -1.0000 -1.0000 3901047 1578778737.50 151.4547 60.0008 32.0000 1.9977 1.9986 418.4630 418.6920 0.0343 -1.0000 -1.0000 3901109 1578778737.60 151.4547 60.0008 32.0000 1.9984 1.9993 418.4114 418.6396 0.0342 -1.0000 -1.0000 3901172 1578778737.70 151.4547 60.0008 32.0000 1.9982 1.9991 418.4215 418.6511 0.0344 -1.0000 -1.0000 3901250 1578778737.80 151.5985 60.0008 32.0000 1.9982 1.9991 418.6035 418.8318 0.0342 -1.0000 -1.0000 3901328 1578778737.90 151.5985 60.0008 32.0000 1.9987 1.9996 418.4999 418.7283 0.0343 -1.0000 -1.0000 3901453 1578778738.00 151.5985 60.0008 32.0000 1.9986 1.9995 418.3793 418.6079 0.0343 -1.0000 -1.0000 3901515 1578778738.10 151.5985 60.0008 32.0000 1.9974 1.9983 418.4710 418.6995 0.0343 -1.0000 -1.0000 3901578 1578778738.20 151.5985 60.0008 32.0000 1.9972 1.9981 418.5787 418.8088 0.0346 -1.0000 -1.0000 3901640 1578778738.30 151.5985 60.0008 32.0000 1.9983 1.9992 418.4193 418.6486 0.0344 -1.0000 -1.0000 3901703 1578778738.40 151.5665 60.0008 32.0000 1.9987 1.9996 418.3642 418.5931 0.0344 -1.0000 -1.0000 3901953 1578778738.50 151.5665 60.0008 32.0000 1.9983 1.9992 418.5119 418.7412 0.0343 -1.0000 -1.0000 3902015 1578778738.60 151.5665 60.0008 32.0000 1.9980 1.9989 418.5862 418.8156 0.0344 -1.0000 -1.0000 3902140 1578778738.70 151.5665 60.0008 32.0000 1.9977 1.9986 418.4582 418.6871 0.0343 -1.0000 -1.0000 3902203 1578778738.80 151.5665 60.0008 32.0000 1.9989 1.9998 418.4178 418.6464 0.0342 -1.0000 -1.0000 3902265 1578778738.90 151.4097 60.0008 32.0000 1.9974 1.9983 418.6085 418.8376 0.0344 -1.0000 -1.0000 3902719 1578778739.00 151.4097 60.0008 32.0000 1.9970 1.9979 418.5445 418.7741 0.0344 -1.0000 -1.0000 3902781 1578778739.10 151.4097 60.0008 32.0000 1.9981 1.9990 418.3771 418.6062 0.0344 -1.0000 -1.0000 3902844 1578778739.20 151.4097 60.0008 32.0000 1.9981 1.9990 418.4048 418.6347 0.0344 -1.0000 -1.0000 3902906 1578778739.30 151.4097 60.0008 32.0000 1.9971 1.9980 418.5635 418.7920 0.0344 -1.0000 -1.0000 3902968 1578778739.40 151.4097 60.0008 32.0000 1.9979 1.9988 418.6448 418.8752 0.0344 -1.0000 -1.0000 3903031 1578778739.50 151.5292 60.0008 32.0000 1.9989 1.9998 418.4244 418.6525 0.0342 -1.0000 -1.0000 3903109 1578778739.60 151.5292 60.0008 32.0000 1.9977 1.9986 418.4267 418.6551 0.0343 -1.0000 -1.0000 3903172 1578778739.70 151.5292 60.0008 32.0000 1.9975 1.9984 418.4743 418.7033 0.0343 -1.0000 -1.0000 3903234 1578778739.80 151.5292 60.0008 32.0000 1.9969 1.9978 418.5734 418.8022 0.0343 -1.0000 -1.0000 3903312 1578778739.90 151.5292 60.0008 32.0000 1.9978 1.9987 418.6606 418.8893 0.0343 -1.0000 -1.0000 3903375 1578778740.00 151.4897 60.0007 32.0000 1.9984 1.9993 418.4701 418.6993 0.0344 -1.0000 -1.0000 3903437 1578778740.10 151.4139 60.0006 32.0000 1.9981 1.9990 418.4020 418.6306 0.0343 -1.0000 -1.0000 3903500 1578778740.20 151.4139 60.0006 32.0000 1.9970 1.9979 418.4981 418.7270 0.0343 -1.0000 -1.0000 3903562 1578778740.30 151.4139 60.0006 32.0000 1.9971 1.9980 418.5358 418.7645 0.0343 -1.0000 -1.0000 3903625 1578778740.40 151.4139 60.0006 32.0000 1.9982 1.9991 418.3639 418.5917 0.0342 -1.0000 -1.0000 3903703 1578778740.50 151.4139 60.0006 32.0000 1.9979 1.9988 418.5298 418.7589 0.0344 -1.0000 -1.0000 3903765 1578778740.60 151.4139 60.0006 32.0000 1.9971 1.9980 418.6363 418.8656 0.0343 -1.0000 -1.0000 3903844 1578778740.70 151.4117 60.0006 32.0000 1.9980 1.9989 418.4574 418.6858 0.0343 -1.0000 -1.0000 3903906 1578778740.80 151.4117 60.0006 32.0000 1.9984 1.9993 418.4214 418.6502 0.0343 -1.0000 -1.0000 3903969 1578778740.90 151.4117 60.0006 32.0000 1.9978 1.9987 418.4078 418.6356 0.0342 -1.0000 -1.0000 3904453 1578778741.00 151.4117 60.0006 32.0000 1.9978 1.9987 418.7048 418.9334 0.0343 -1.0000 -1.0000 3904531 1578778741.10 151.4117 60.0006 32.0000 1.9973 1.9982 418.5437 418.7721 0.0342 -1.0000 -1.0000 3904578 1578778741.20 151.4117 60.0006 32.0000 1.9985 1.9994 418.4034 418.6314 0.0342 -1.0000 -1.0000 3904656 1578778741.30 151.4197 60.0006 32.0000 1.9980 1.9989 418.4668 418.6958 0.0344 -1.0000 -1.0000 3904719 1578778741.40 151.4197 60.0006 32.0000 1.9986 1.9995 418.6404 418.8697 0.0343 -1.0000 -1.0000 3904781 1578778741.50 151.4197 60.0006 32.0000 1.9982 1.9991 418.5120 418.7410 0.0343 -1.0000 -1.0000 3904984 1578778741.60 151.4197 60.0006 32.0000 1.9988 1.9997 418.5117 418.7409 0.0343 -1.0000 -1.0000 3905047 1578778741.70 151.4197 60.0006 32.0000 1.9978 1.9987 418.5152 418.7439 0.0343 -1.0000 -1.0000 3905109 1578778741.80 151.4843 60.0006 32.0000 1.9983 1.9992 418.5991 418.8271 0.0341 -1.0000 -1.0000 3905172 1578778741.90 151.4871 60.0006 32.0000 1.9977 1.9986 418.6234 418.8511 0.0342 -1.0000 -1.0000 3905234 1578778742.00 151.4871 60.0006 32.0000 1.9992 2.0001 418.3859 418.6138 0.0342 -1.0000 -1.0000 3905625 1578778742.10 151.4871 60.0006 32.0000 1.9971 1.9980 418.4665 418.6950 0.0343 -1.0000 -1.0000 3905687 1578778742.20 151.4871 60.0006 32.0000 1.9979 1.9988 418.6448 418.8730 0.0342 -1.0000 -1.0000 3905750 1578778742.30 151.4073 60.0006 32.0000 1.9973 1.9982 418.6317 418.8600 0.0343 -1.0000 -1.0000 3905812 1578778742.40 151.4041 60.0006 32.0000 1.9980 1.9989 418.4687 418.6965 0.0341 -1.0000 -1.0000 3905891 1578778742.50 151.4041 60.0006 32.0000 1.9984 1.9993 418.5244 418.7529 0.0343 -1.0000 -1.0000 3905953 1578778742.60 151.4041 60.0006 32.0000 1.9975 1.9984 418.5891 418.8178 0.0343 -1.0000 -1.0000 3906031 1578778742.70 151.4041 60.0006 32.0000 1.9985 1.9994 418.5627 418.7915 0.0344 -1.0000 -1.0000 3906094 1578778742.80 151.4041 60.0006 32.0000 1.9989 1.9998 418.4375 418.6662 0.0343 -1.0000 -1.0000 3906156 1578778742.90 151.4935 60.0006 32.0000 1.9984 1.9993 418.4859 418.7152 0.0343 -1.0000 -1.0000 3906234 1578778743.00 151.4960 60.0006 32.0000 1.9983 1.9992 418.6088 418.8365 0.0341 -1.0000 -1.0000 3906703 1578778743.10 151.4960 60.0006 32.0000 1.9984 1.9993 418.4935 418.7221 0.0344 -1.0000 -1.0000 3906765 1578778743.20 151.4960 60.0006 32.0000 1.9985 1.9994 418.3490 418.5776 0.0343 -1.0000 -1.0000 3906844 1578778743.30 151.4960 60.0006 32.0000 1.9984 1.9993 418.4176 418.6465 0.0343 -1.0000 -1.0000 3906906 1578778743.40 151.4960 60.0006 32.0000 1.9978 1.9987 418.5743 418.8024 0.0342 -1.0000 -1.0000 3906969 1578778743.50 151.5080 60.0006 32.0000 1.9981 1.9990 418.5074 418.7363 0.0344 -1.0000 -1.0000 3907047 1578778743.60 151.5080 60.0006 32.0000 1.9976 1.9985 418.4729 418.7019 0.0343 -1.0000 -1.0000 3907109 1578778743.70 151.5080 60.0006 32.0000 1.9974 1.9983 418.5554 418.7843 0.0343 -1.0000 -1.0000 3907172 1578778743.80 151.5080 60.0006 32.0000 1.9977 1.9986 418.5608 418.7886 0.0341 -1.0000 -1.0000 3907234 1578778743.90 151.5080 60.0006 32.0000 1.9980 1.9989 418.4814 418.7103 0.0343 -1.0000 -1.0000 3907297 1578778744.00 151.5080 60.0006 32.0000 1.9983 1.9992 418.3566 418.5851 0.0343 -1.0000 -1.0000 3907469 1578778744.10 151.3985 60.0006 32.0000 1.9974 1.9983 418.5156 418.7442 0.0342 -1.0000 -1.0000 3907547 1578778744.20 151.3985 60.0006 32.0000 1.9974 1.9983 418.5879 418.8179 0.0345 -1.0000 -1.0000 3907609 1578778744.30 151.3985 60.0006 32.0000 1.9976 1.9985 418.4653 418.6949 0.0344 -1.0000 -1.0000 3907672 1578778744.40 151.3985 60.0006 32.0000 1.9993 2.0002 418.4285 418.6575 0.0343 -1.0000 -1.0000 3907750 1578778744.50 151.3985 60.0006 32.0000 1.9982 1.9991 418.5113 418.7401 0.0343 -1.0000 -1.0000 3907984 1578778744.60 151.4091 60.0006 32.0000 1.9977 1.9986 418.7423 418.9711 0.0343 -1.0000 -1.0000 3908047 1578778744.70 151.5895 60.0012 32.0000 1.9985 1.9994 418.5387 418.7668 0.0342 -1.0000 -1.0000 3908109 1578778744.80 151.5895 60.0012 32.0000 1.9986 1.9995 418.5192 418.7466 0.0341 -1.0000 -1.0000 3908172 1578778744.90 151.5895 60.0012 32.0000 1.9981 1.9990 418.6509 418.8794 0.0343 -1.0000 -1.0000 3908250 1578778745.00 151.5895 60.0012 32.0000 1.9987 1.9996 418.6272 418.8568 0.0344 -1.0000 -1.0000 3908484 1578778745.10 151.5895 60.0012 32.0000 1.9984 1.9993 418.4073 418.6366 0.0343 -1.0000 -1.0000 3908547 1578778745.20 151.5895 60.0012 32.0000 1.9978 1.9987 418.3136 418.5425 0.0343 -1.0000 -1.0000 3908609 1578778745.30 151.5204 60.0012 32.0000 1.9982 1.9991 418.5258 418.7554 0.0344 -1.0000 -1.0000 3908672 1578778745.40 151.5204 60.0012 32.0000 1.9979 1.9988 418.5351 418.7635 0.0341 -1.0000 -1.0000 3908734 1578778745.50 151.5204 60.0012 32.0000 1.9982 1.9991 418.4701 418.6988 0.0343 -1.0000 -1.0000 3909218 1578778745.60 151.5204 60.0012 32.0000 1.9981 1.9990 418.4303 418.6581 0.0342 -1.0000 -1.0000 3909281 1578778745.70 151.5204 60.0012 32.0000 1.9969 1.9978 418.5437 418.7719 0.0342 -1.0000 -1.0000 3909344 1578778745.80 151.4775 60.0012 32.0000 1.9972 1.9981 418.6012 418.8301 0.0343 -1.0000 -1.0000 3909422 1578778745.90 151.4029 60.0012 32.0000 1.9982 1.9991 418.4259 418.6546 0.0343 -1.0000 -1.0000 3909484 1578778746.00 151.4029 60.0012 32.0000 1.9979 1.9988 418.5348 418.7631 0.0341 -1.0000 -1.0000 3909547 1578778746.10 151.4029 60.0012 32.0000 1.9967 1.9976 418.5913 418.8193 0.0343 -1.0000 -1.0000 3909625 1578778746.20 151.4029 60.0012 32.0000 1.9980 1.9989 418.5057 418.7331 0.0341 -1.0000 -1.0000 3909688 1578778746.30 151.4029 60.0012 32.0000 1.9984 1.9993 418.3854 418.6138 0.0343 -1.0000 -1.0000 3909750 1578778746.40 151.4965 60.0012 32.0000 1.9978 1.9987 418.6024 418.8312 0.0343 -1.0000 -1.0000 3909828 1578778746.50 151.4965 60.0012 32.0000 1.9981 1.9990 418.6664 418.8939 0.0341 -1.0000 -1.0000 3909891 1578778746.60 151.4965 60.0012 32.0000 1.9988 1.9997 418.4833 418.7124 0.0343 -1.0000 -1.0000 3910218 1578778746.70 151.4965 60.0012 32.0000 1.9985 1.9994 418.5240 418.7528 0.0343 -1.0000 -1.0000 3910281 1578778746.80 151.4965 60.0012 32.0000 1.9974 1.9983 418.5718 418.8003 0.0343 -1.0000 -1.0000 3910344 1578778746.90 151.5465 60.0012 32.0000 1.9974 1.9983 418.7362 418.9644 0.0342 -1.0000 -1.0000 3910422 1578778747.00 151.5896 60.0012 32.0000 1.9971 1.9980 418.5590 418.7870 0.0341 -1.0000 -1.0000 3910484 1578778747.10 151.5896 60.0012 32.0000 1.9981 1.9990 418.4902 418.7183 0.0343 -1.0000 -1.0000 3910703 1578778747.20 151.5896 60.0012 32.0000 1.9973 1.9982 418.6916 418.9200 0.0342 -1.0000 -1.0000 3910781 1578778747.30 151.5896 60.0012 32.0000 1.9967 1.9976 418.5021 418.7311 0.0343 -1.0000 -1.0000 3910844 1578778747.40 151.5896 60.0012 32.0000 1.9976 1.9985 418.5042 418.7329 0.0342 -1.0000 -1.0000 3910906 1578778747.50 151.3765 60.0012 32.0000 1.9977 1.9986 418.4020 418.6292 0.0341 -1.0000 -1.0000 3910984 1578778747.60 151.3765 60.0012 32.0000 1.9975 1.9984 418.3504 418.5791 0.0343 -1.0000 -1.0000 3911047 1578778747.70 151.3765 60.0012 32.0000 1.9973 1.9982 418.6342 418.8626 0.0342 -1.0000 -1.0000 3911109 1578778747.80 151.3765 60.0012 32.0000 1.9969 1.9978 418.6158 418.8451 0.0344 -1.0000 -1.0000 3911172 1578778747.90 151.3765 60.0012 32.0000 1.9979 1.9988 418.4760 418.7044 0.0342 -1.0000 -1.0000 3911234 1578778748.00 151.3765 60.0012 32.0000 1.9980 1.9989 418.4352 418.6628 0.0341 -1.0000 -1.0000 3911297 1578778748.10 151.3765 60.0012 32.0000 1.9987 1.9996 418.4525 418.6809 0.0343 -1.0000 -1.0000 3911437 1578778748.20 151.4036 60.0012 32.0000 1.9988 1.9997 418.5995 418.8283 0.0343 -1.0000 -1.0000 3911500 1578778748.30 151.4036 60.0012 32.0000 1.9982 1.9991 418.4233 418.6519 0.0343 -1.0000 -1.0000 3911562 1578778748.40 151.4036 60.0012 32.0000 1.9977 1.9986 418.3763 418.6044 0.0342 -1.0000 -1.0000 3911640 1578778748.50 151.4036 60.0012 32.0000 1.9977 1.9986 418.6037 418.8322 0.0343 -1.0000 -1.0000 3911703 1578778748.60 151.4036 60.0012 32.0000 1.9975 1.9984 418.6631 418.8924 0.0343 -1.0000 -1.0000 3912250 1578778748.70 151.5411 60.0012 32.0000 1.9989 1.9998 418.4906 418.7195 0.0343 -1.0000 -1.0000 3912312 1578778748.80 151.5411 60.0012 32.0000 1.9990 1.9999 418.5251 418.7530 0.0341 -1.0000 -1.0000 3912375 1578778748.90 151.5411 60.0012 32.0000 1.9974 1.9983 418.7017 418.9292 0.0342 -1.0000 -1.0000 3912453 1578778749.00 151.5411 60.0012 32.0000 1.9981 1.9990 418.6482 418.8771 0.0343 -1.0000 -1.0000 3912547 1578778749.10 151.5411 60.0012 32.0000 1.9983 1.9992 418.4507 418.6795 0.0344 -1.0000 -1.0000 3912781 1578778749.20 151.5411 60.0012 32.0000 1.9990 1.9999 418.3785 418.6083 0.0343 -1.0000 -1.0000 3912859 1578778749.30 151.5411 60.0012 32.0000 1.9976 1.9985 418.5915 418.8201 0.0343 -1.0000 -1.0000 3912922 1578778749.40 151.4313 60.0012 32.0000 1.9980 1.9989 418.5022 418.7308 0.0343 -1.0000 -1.0000 3912984 1578778749.50 151.4313 60.0012 32.0000 1.9990 1.9999 418.4600 418.6879 0.0342 -1.0000 -1.0000 3913062 1578778749.60 151.4313 60.0012 32.0000 1.9974 1.9983 418.6384 418.8673 0.0343 -1.0000 -1.0000 3913812 1578778749.70 151.4313 60.0012 32.0000 1.9973 1.9982 418.7026 418.9310 0.0343 -1.0000 -1.0000 3913891 1578778749.80 151.4313 60.0012 32.0000 1.9985 1.9994 418.5650 418.7943 0.0343 -1.0000 -1.0000 3913953 1578778749.90 151.5684 60.0016 32.0000 1.9983 1.9992 418.4191 418.6473 0.0342 -1.0000 -1.0000 3914015 1578778750.00 151.5684 60.0016 32.0000 1.9990 1.9999 418.4182 418.6466 0.0342 -1.0000 -1.0000 3914094 1578778750.10 151.5684 60.0016 32.0000 1.9978 1.9987 418.5580 418.7862 0.0342 -1.0000 -1.0000 3914156 1578778750.20 151.5684 60.0016 32.0000 1.9973 1.9982 418.6835 418.9122 0.0343 -1.0000 -1.0000 3914219 1578778750.30 151.5684 60.0016 32.0000 1.9984 1.9993 418.5718 418.8011 0.0344 -1.0000 -1.0000 3914281 1578778750.40 151.5684 60.0016 32.0000 1.9986 1.9995 418.4099 418.6388 0.0343 -1.0000 -1.0000 3914359 1578778750.50 151.5549 60.0016 32.0000 1.9988 1.9997 418.5560 418.7844 0.0342 -1.0000 -1.0000 3914422 1578778750.60 151.5455 60.0016 32.0000 1.9984 1.9993 418.6195 418.8476 0.0342 -1.0000 -1.0000 3914500 1578778750.70 151.5455 60.0016 32.0000 1.9988 1.9997 418.4721 418.7016 0.0343 -1.0000 -1.0000 3914562 1578778750.80 151.5455 60.0016 32.0000 1.9986 1.9995 418.4488 418.6763 0.0342 -1.0000 -1.0000 3914625 1578778750.90 151.5455 60.0016 32.0000 1.9975 1.9984 418.6257 418.8541 0.0342 -1.0000 -1.0000 3914687 1578778751.00 151.5455 60.0016 32.0000 1.9975 1.9984 418.6379 418.8667 0.0342 -1.0000 -1.0000 3914750 1578778751.10 151.5297 60.0016 32.0000 1.9984 1.9993 418.4918 418.7199 0.0342 -1.0000 -1.0000 3914812 1578778751.20 151.5283 60.0016 32.0000 1.9987 1.9996 418.4409 418.6695 0.0343 -1.0000 -1.0000 3914953 1578778751.30 151.5283 60.0016 32.0000 1.9982 1.9991 418.6328 418.8619 0.0343 -1.0000 -1.0000 3915015 1578778751.40 151.5283 60.0016 32.0000 1.9970 1.9979 418.7056 418.9338 0.0342 -1.0000 -1.0000 3915078 1578778751.50 151.5283 60.0016 32.0000 1.9982 1.9991 418.6217 418.8494 0.0341 -1.0000 -1.0000 3915156 1578778751.60 151.5283 60.0016 32.0000 1.9985 1.9994 418.4488 418.6772 0.0342 -1.0000 -1.0000 3915218 1578778751.70 151.5283 60.0016 32.0000 1.9982 1.9991 418.6231 418.8515 0.0342 -1.0000 -1.0000 3915281 1578778751.80 151.5283 60.0016 32.0000 1.9977 1.9986 418.6803 418.9089 0.0343 -1.0000 -1.0000 3915344 1578778751.90 151.5283 60.0016 32.0000 1.9982 1.9991 418.5183 418.7461 0.0342 -1.0000 -1.0000 3915406 1578778752.00 151.5283 60.0016 32.0000 1.9981 1.9990 418.3998 418.6283 0.0343 -1.0000 -1.0000 3915469 1578778752.10 151.5283 60.0016 32.0000 1.9985 1.9994 418.4949 418.7233 0.0342 -1.0000 -1.0000 3915547 1578778752.20 151.5283 60.0016 32.0000 1.9976 1.9985 418.5999 418.8281 0.0342 -1.0000 -1.0000 3915609 1578778752.30 151.4595 60.0016 32.0000 1.9970 1.9979 418.6192 418.8474 0.0342 -1.0000 -1.0000 3915672 1578778752.40 151.4581 60.0016 32.0000 1.9993 2.0002 418.4773 418.7058 0.0342 -1.0000 -1.0000 3915750 1578778752.50 151.4581 60.0016 32.0000 1.9977 1.9986 418.4449 418.6738 0.0343 -1.0000 -1.0000 3915812 1578778752.60 151.4581 60.0016 32.0000 1.9973 1.9982 418.5889 418.8168 0.0342 -1.0000 -1.0000 3915875 1578778752.70 151.4581 60.0016 32.0000 1.9979 1.9988 418.5313 418.7604 0.0344 -1.0000 -1.0000 3916265 1578778752.80 151.4581 60.0016 32.0000 1.9984 1.9993 418.3821 418.6103 0.0342 -1.0000 -1.0000 3916328 1578778752.90 151.5332 60.0016 32.0000 1.9984 1.9993 418.5592 418.7874 0.0342 -1.0000 -1.0000 3916390 1578778753.00 151.5332 60.0016 32.0000 1.9981 1.9990 418.7150 418.9432 0.0342 -1.0000 -1.0000 3916469 1578778753.10 151.5332 60.0016 32.0000 1.9985 1.9994 418.5772 418.8056 0.0343 -1.0000 -1.0000 3916515 1578778753.20 151.5332 60.0016 32.0000 1.9990 1.9999 418.4342 418.6631 0.0344 -1.0000 -1.0000 3916750 1578778753.30 151.5332 60.0016 32.0000 1.9981 1.9990 418.4282 418.6580 0.0344 -1.0000 -1.0000 3916828 1578778753.40 151.5085 60.0016 32.0000 1.9975 1.9984 418.6678 418.8975 0.0344 -1.0000 -1.0000 3916890 1578778753.50 151.4485 60.0016 32.0000 1.9977 1.9986 418.6200 418.8489 0.0343 -1.0000 -1.0000 3916969 1578778753.60 151.4485 60.0016 32.0000 1.9979 1.9988 418.5016 418.7310 0.0344 -1.0000 -1.0000 3917031 1578778753.70 151.4485 60.0016 32.0000 1.9991 2.0000 418.3925 418.6209 0.0342 -1.0000 -1.0000 3917453 1578778753.80 151.4485 60.0016 32.0000 1.9976 1.9985 418.4875 418.7146 0.0342 -1.0000 -1.0000 3917531 1578778753.90 151.4482 60.0016 32.0000 1.9975 1.9984 418.5075 418.7364 0.0343 -1.0000 -1.0000 3917594 1578778754.00 151.4434 60.0016 32.0000 1.9986 1.9995 418.4185 418.6476 0.0344 -1.0000 -1.0000 3917656 1578778754.10 151.4434 60.0016 32.0000 1.9994 2.0003 418.4625 418.6911 0.0343 -1.0000 -1.0000 3917718 1578778754.20 151.4434 60.0016 32.0000 1.9982 1.9991 418.6719 418.9009 0.0343 -1.0000 -1.0000 3917953 1578778754.30 151.4434 60.0016 32.0000 1.9978 1.9987 418.5851 418.8139 0.0343 -1.0000 -1.0000 3918015 1578778754.40 151.4434 60.0016 32.0000 1.9986 1.9995 418.4372 418.6659 0.0343 -1.0000 -1.0000 3918094 1578778754.50 151.5106 60.0016 32.0000 1.9984 1.9993 418.3958 418.6243 0.0343 -1.0000 -1.0000 3918156 1578778754.60 151.5207 60.0016 32.0000 1.9981 1.9990 418.6058 418.8348 0.0343 -1.0000 -1.0000 3918218 1578778754.70 151.5207 60.0016 32.0000 1.9984 1.9993 418.5786 418.8073 0.0343 -1.0000 -1.0000 3918297 1578778754.80 151.5207 60.0016 32.0000 1.9983 1.9992 418.3534 418.5819 0.0343 -1.0000 -1.0000 3918469 1578778754.90 151.5207 60.0016 32.0000 1.9981 1.9990 418.4115 418.6399 0.0343 -1.0000 -1.0000 3918531 1578778755.00 151.5207 60.0016 32.0000 1.9980 1.9989 418.5816 418.8102 0.0343 -1.0000 -1.0000 3918594 1578778755.10 151.5207 60.0016 32.0000 1.9984 1.9993 418.4132 418.6424 0.0344 -1.0000 -1.0000 3918656 1578778755.20 151.5207 60.0016 32.0000 1.9992 2.0001 418.4197 418.6482 0.0343 -1.0000 -1.0000 3918734 1578778755.30 151.5243 60.0025 32.0000 1.9986 1.9995 418.4164 418.6453 0.0343 -1.0000 -1.0000 3919031 1578778755.40 151.5243 60.0025 32.0000 1.9983 1.9992 418.6417 418.8697 0.0342 -1.0000 -1.0000 3919094 1578778755.50 151.5243 60.0025 32.0000 1.9986 1.9995 418.6187 418.8462 0.0341 -1.0000 -1.0000 3919172 1578778755.60 151.5243 60.0025 32.0000 1.9989 1.9998 418.4712 418.6991 0.0342 -1.0000 -1.0000 3919234 1578778755.70 151.5243 60.0025 32.0000 1.9992 2.0001 418.3981 418.6280 0.0344 -1.0000 -1.0000 3919297 1578778755.80 151.5243 60.0025 32.0000 1.9986 1.9995 418.5151 418.7422 0.0341 -1.0000 -1.0000 3919375 1578778755.90 151.4436 60.0025 32.0000 1.9980 1.9989 418.6738 418.9023 0.0343 -1.0000 -1.0000 3919437 1578778756.00 151.4436 60.0025 32.0000 1.9982 1.9991 418.5257 418.7555 0.0344 -1.0000 -1.0000 3919500 1578778756.10 151.4436 60.0025 32.0000 1.9983 1.9992 418.4017 418.6298 0.0342 -1.0000 -1.0000 3919578 1578778756.20 151.4436 60.0025 32.0000 1.9983 1.9992 418.5263 418.7540 0.0341 -1.0000 -1.0000 3919640 1578778756.30 151.4436 60.0025 32.0000 1.9976 1.9985 418.5097 418.7378 0.0343 -1.0000 -1.0000 3919812 1578778756.40 151.4687 60.0025 32.0000 1.9984 1.9993 418.4886 418.7173 0.0343 -1.0000 -1.0000 3919891 1578778756.50 151.5045 60.0025 32.0000 1.9990 1.9999 418.4209 418.6506 0.0344 -1.0000 -1.0000 3919953 1578778756.60 151.5045 60.0025 32.0000 1.9975 1.9984 418.4726 418.7015 0.0343 -1.0000 -1.0000 3920031 1578778756.70 151.5045 60.0025 32.0000 1.9980 1.9989 418.6034 418.8324 0.0343 -1.0000 -1.0000 3920094 1578778756.80 151.5045 60.0025 32.0000 1.9981 1.9990 418.5490 418.7779 0.0344 -1.0000 -1.0000 3920218 1578778756.90 151.5045 60.0025 32.0000 1.9988 1.9997 418.4252 418.6543 0.0343 -1.0000 -1.0000 3920297 1578778757.00 151.4432 60.0025 32.0000 1.9982 1.9991 418.5353 418.7652 0.0344 -1.0000 -1.0000 3920359 1578778757.10 151.4432 60.0025 32.0000 1.9975 1.9984 418.5715 418.7999 0.0343 -1.0000 -1.0000 3920422 1578778757.20 151.4432 60.0025 32.0000 1.9977 1.9986 418.6271 418.8556 0.0343 -1.0000 -1.0000 3920484 1578778757.30 151.4432 60.0025 32.0000 1.9988 1.9997 418.5210 418.7475 0.0340 -1.0000 -1.0000 3920781 1578778757.40 151.4432 60.0025 32.0000 1.9981 1.9990 418.5009 418.7285 0.0342 -1.0000 -1.0000 3920844 1578778757.50 151.4563 60.0025 32.0000 1.9977 1.9986 418.7181 418.9471 0.0344 -1.0000 -1.0000 3920906 1578778757.60 151.5866 60.0025 32.0000 1.9982 1.9991 418.6250 418.8538 0.0343 -1.0000 -1.0000 3920969 1578778757.70 151.5866 60.0025 32.0000 1.9993 2.0003 418.4604 418.6898 0.0344 -1.0000 -1.0000 3921031 1578778757.80 151.5866 60.0025 32.0000 1.9990 1.9999 418.4614 418.6910 0.0344 -1.0000 -1.0000 3921109 1578778757.90 151.5866 60.0025 32.0000 1.9986 1.9995 418.6364 418.8650 0.0342 -1.0000 -1.0000 3921734 1578778758.00 151.5866 60.0025 32.0000 1.9974 1.9983 418.6753 418.9039 0.0343 -1.0000 -1.0000 3921812 1578778758.10 151.5149 60.0025 32.0000 1.9995 2.0004 418.5493 418.7778 0.0343 -1.0000 -1.0000 3921875 1578778758.20 151.5149 60.0025 32.0000 1.9983 1.9992 418.4128 418.6403 0.0341 -1.0000 -1.0000 3921953 1578778758.30 151.5149 60.0025 32.0000 1.9981 1.9990 418.5346 418.7631 0.0342 -1.0000 -1.0000 3922015 1578778758.40 151.5149 60.0025 32.0000 1.9975 1.9984 418.6521 418.8802 0.0342 -1.0000 -1.0000 3922078 1578778758.50 151.5149 60.0025 32.0000 1.9981 1.9990 418.4723 418.7003 0.0342 -1.0000 -1.0000 3922140 1578778758.60 151.5149 60.0025 32.0000 1.9981 1.9990 418.5487 418.7773 0.0343 -1.0000 -1.0000 3922218 1578778758.70 151.5088 60.0025 32.0000 1.9983 1.9992 418.6113 418.8399 0.0343 -1.0000 -1.0000 3922281 1578778758.80 151.4876 60.0025 32.0000 1.9975 1.9984 418.6061 418.8345 0.0342 -1.0000 -1.0000 3922344 1578778758.90 151.4876 60.0025 32.0000 1.9986 1.9995 418.3973 418.6261 0.0343 -1.0000 -1.0000 3922484 1578778759.00 151.4876 60.0025 32.0000 1.9987 1.9996 418.4168 418.6456 0.0344 -1.0000 -1.0000 3922547 1578778759.10 151.4876 60.0025 32.0000 1.9980 1.9990 418.5759 418.8049 0.0342 -1.0000 -1.0000 3922609 1578778759.20 151.4876 60.0025 32.0000 1.9978 1.9987 418.7878 419.0167 0.0343 -1.0000 -1.0000 3922672 1578778759.30 151.4657 60.0025 32.0000 1.9989 1.9998 418.5334 418.7619 0.0343 -1.0000 -1.0000 3922734 1578778759.40 151.4657 60.0025 32.0000 1.9987 1.9996 418.4078 418.6359 0.0341 -1.0000 -1.0000 3923109 1578778759.50 151.4657 60.0025 32.0000 1.9985 1.9994 418.4689 418.6983 0.0344 -1.0000 -1.0000 3923187 1578778759.60 151.4657 60.0025 32.0000 1.9981 1.9990 418.5056 418.7338 0.0342 -1.0000 -1.0000 3923250 1578778759.70 151.4657 60.0025 32.0000 1.9988 1.9997 418.4680 418.6967 0.0343 -1.0000 -1.0000 3923312 1578778759.80 151.5308 60.0024 32.0000 1.9984 1.9993 418.3837 418.6126 0.0343 -1.0000 -1.0000 3923375 1578778759.90 151.5360 60.0023 32.0000 1.9977 1.9986 418.6234 418.8521 0.0343 -1.0000 -1.0000 3923969 1578778760.00 151.5360 60.0023 32.0000 1.9986 1.9995 418.5865 418.8155 0.0344 -1.0000 -1.0000 3924031 1578778760.10 151.5360 60.0023 32.0000 1.9992 2.0001 418.4826 418.7113 0.0342 -1.0000 -1.0000 3924109 1578778760.20 151.5360 60.0023 32.0000 1.9991 2.0000 418.4693 418.6969 0.0342 -1.0000 -1.0000 3924172 1578778760.30 151.5360 60.0023 32.0000 1.9980 1.9989 418.5150 418.7438 0.0342 -1.0000 -1.0000 3924234 1578778760.40 151.5490 60.0023 32.0000 1.9968 1.9977 418.6295 418.8577 0.0342 -1.0000 -1.0000 3924312 1578778760.50 151.5490 60.0023 32.0000 1.9986 1.9995 418.5358 418.7645 0.0343 -1.0000 -1.0000 3924375 1578778760.60 151.5490 60.0023 32.0000 1.9988 1.9997 418.4089 418.6365 0.0342 -1.0000 -1.0000 3924437 1578778760.70 151.5490 60.0023 32.0000 1.9982 1.9991 418.4946 418.7226 0.0341 -1.0000 -1.0000 3924500 1578778760.80 151.5490 60.0023 32.0000 1.9981 1.9990 418.4632 418.6914 0.0343 -1.0000 -1.0000 3924562 1578778760.90 151.5475 60.0023 32.0000 1.9985 1.9994 418.4595 418.6874 0.0342 -1.0000 -1.0000 3924718 1578778761.00 151.4132 60.0023 32.0000 1.9989 1.9998 418.4102 418.6383 0.0342 -1.0000 -1.0000 3924781 1578778761.10 151.4132 60.0023 32.0000 1.9976 1.9985 418.5499 418.7783 0.0342 -1.0000 -1.0000 3924844 1578778761.20 151.4132 60.0023 32.0000 1.9976 1.9985 418.6476 418.8758 0.0342 -1.0000 -1.0000 3924906 1578778761.30 151.4132 60.0023 32.0000 1.9978 1.9987 418.4696 418.6985 0.0343 -1.0000 -1.0000 3924969 1578778761.40 151.4132 60.0023 32.0000 1.9983 1.9992 418.4135 418.6427 0.0344 -1.0000 -1.0000 3925031 1578778761.50 151.5965 60.0023 32.0000 1.9984 1.9993 418.5531 418.7816 0.0343 -1.0000 -1.0000 3925109 1578778761.60 151.5103 60.0023 32.0000 1.9989 1.9998 418.5366 418.7662 0.0345 -1.0000 -1.0000 3925172 1578778761.70 151.5103 60.0023 32.0000 1.9983 1.9992 418.4237 418.6534 0.0344 -1.0000 -1.0000 3925234 1578778761.80 151.5103 60.0023 32.0000 1.9983 1.9992 418.3861 418.6154 0.0344 -1.0000 -1.0000 3925312 1578778761.90 151.5103 60.0023 32.0000 1.9977 1.9986 418.5837 418.8123 0.0342 -1.0000 -1.0000 3925375 1578778762.00 151.5103 60.0023 32.0000 1.9975 1.9984 418.5866 418.8145 0.0342 -1.0000 -1.0000 3925437 1578778762.10 151.5103 60.0023 32.0000 1.9981 1.9990 418.4069 418.6354 0.0343 -1.0000 -1.0000 3925500 1578778762.20 151.5103 60.0023 32.0000 1.9982 1.9991 418.3982 418.6272 0.0343 -1.0000 -1.0000 3925578 1578778762.30 151.5103 60.0023 32.0000 1.9973 1.9982 418.5741 418.8022 0.0342 -1.0000 -1.0000 3925625 1578778762.40 151.5103 60.0023 32.0000 1.9984 1.9993 418.4775 418.7065 0.0344 -1.0000 -1.0000 3925703 1578778762.50 151.5103 60.0023 32.0000 1.9984 1.9993 418.3450 418.5741 0.0343 -1.0000 -1.0000 3925984 1578778762.60 151.5103 60.0023 32.0000 1.9976 1.9985 418.5364 418.7650 0.0343 -1.0000 -1.0000 3926062 1578778762.70 151.4750 60.0023 32.0000 1.9980 1.9989 418.5599 418.7893 0.0344 -1.0000 -1.0000 3926125 1578778762.80 151.4750 60.0023 32.0000 1.9982 1.9991 418.2925 418.5204 0.0341 -1.0000 -1.0000 3926187 1578778762.90 151.4750 60.0023 32.0000 1.9990 1.9999 418.4526 418.6807 0.0342 -1.0000 -1.0000 3926265 1578778763.00 151.4750 60.0023 32.0000 1.9974 1.9983 418.5344 418.7627 0.0342 -1.0000 -1.0000 3926594 1578778763.10 151.4750 60.0023 32.0000 1.9978 1.9987 418.5260 418.7547 0.0343 -1.0000 -1.0000 3926656 1578778763.20 151.4838 60.0023 32.0000 1.9982 1.9991 418.3101 418.5388 0.0343 -1.0000 -1.0000 3926718 1578778763.30 151.5541 60.0023 32.0000 1.9975 1.9984 418.5268 418.7549 0.0342 -1.0000 -1.0000 3926781 1578778763.40 151.5541 60.0023 32.0000 1.9979 1.9988 418.6143 418.8427 0.0343 -1.0000 -1.0000 3926844 1578778763.50 151.5541 60.0023 32.0000 1.9987 1.9996 418.4478 418.6763 0.0342 -1.0000 -1.0000 3927250 1578778763.60 151.5541 60.0023 32.0000 1.9979 1.9988 418.3349 418.5627 0.0342 -1.0000 -1.0000 3927312 1578778763.70 151.5541 60.0023 32.0000 1.9977 1.9986 418.4730 418.7018 0.0344 -1.0000 -1.0000 3927375 1578778763.80 151.4969 60.0023 32.0000 1.9977 1.9986 418.5861 418.8148 0.0343 -1.0000 -1.0000 3927437 1578778763.90 151.4362 60.0023 32.0000 1.9978 1.9987 418.6304 418.8594 0.0343 -1.0000 -1.0000 3927500 1578778764.00 151.4362 60.0023 32.0000 1.9986 1.9995 418.4734 418.7017 0.0342 -1.0000 -1.0000 3927734 1578778764.10 151.4362 60.0023 32.0000 1.9988 1.9997 418.4047 418.6330 0.0343 -1.0000 -1.0000 3927797 1578778764.20 151.4362 60.0023 32.0000 1.9979 1.9988 418.5418 418.7706 0.0343 -1.0000 -1.0000 3927859 1578778764.30 151.4362 60.0023 32.0000 1.9991 2.0000 418.6121 418.8408 0.0343 -1.0000 -1.0000 3927922 1578778764.40 151.4900 60.0023 32.0000 1.9988 1.9997 418.4354 418.6634 0.0341 -1.0000 -1.0000 3928000 1578778764.50 151.4900 60.0023 32.0000 1.9986 1.9995 418.4958 418.7239 0.0343 -1.0000 -1.0000 3928234 1578778764.60 151.4900 60.0023 32.0000 1.9972 1.9981 418.6390 418.8680 0.0342 -1.0000 -1.0000 3928312 1578778764.70 151.4900 60.0023 32.0000 1.9987 1.9996 418.6318 418.8602 0.0343 -1.0000 -1.0000 3928375 1578778764.80 151.4900 60.0023 32.0000 1.9993 2.0002 418.5207 418.7499 0.0343 -1.0000 -1.0000 3928437 1578778764.90 151.4771 60.0032 32.0000 1.9987 1.9996 418.3927 418.6211 0.0342 -1.0000 -1.0000 3928500 1578778765.00 151.4771 60.0032 32.0000 1.9981 1.9990 418.5757 418.8045 0.0343 -1.0000 -1.0000 3928734 1578778765.10 151.4771 60.0032 32.0000 1.9975 1.9984 418.5803 418.8088 0.0343 -1.0000 -1.0000 3928797 1578778765.20 151.4771 60.0032 32.0000 1.9977 1.9986 418.3217 418.5507 0.0344 -1.0000 -1.0000 3928875 1578778765.30 151.4771 60.0032 32.0000 1.9980 1.9989 418.3892 418.6177 0.0342 -1.0000 -1.0000 3928937 1578778765.40 151.4771 60.0032 32.0000 1.9982 1.9991 418.6655 418.8935 0.0342 -1.0000 -1.0000 3929000 1578778765.50 151.4771 60.0032 32.0000 1.9980 1.9989 418.5389 418.7693 0.0344 -1.0000 -1.0000 3929062 1578778765.60 151.4699 60.0032 32.0000 1.9990 1.9999 418.4768 418.7054 0.0343 -1.0000 -1.0000 3929125 1578778765.70 151.4677 60.0032 32.0000 1.9981 1.9990 418.4216 418.6501 0.0342 -1.0000 -1.0000 3929187 1578778765.80 151.4677 60.0032 32.0000 1.9982 1.9991 418.5686 418.7975 0.0343 -1.0000 -1.0000 3929265 1578778765.90 151.4677 60.0032 32.0000 1.9984 1.9993 418.5242 418.7531 0.0343 -1.0000 -1.0000 3929328 1578778766.00 151.4677 60.0032 32.0000 1.9991 2.0000 418.4505 418.6797 0.0344 -1.0000 -1.0000 3929391 1578778766.10 151.4677 60.0032 32.0000 1.9984 1.9993 418.4426 418.6715 0.0343 -1.0000 -1.0000 3929469 1578778766.20 151.6083 60.0032 32.0000 1.9975 1.9984 418.6356 418.8646 0.0343 -1.0000 -1.0000 3929531 1578778766.30 151.6083 60.0032 32.0000 1.9979 1.9988 418.6929 418.9214 0.0342 -1.0000 -1.0000 3929594 1578778766.40 151.6083 60.0032 32.0000 1.9984 1.9993 418.4883 418.7166 0.0342 -1.0000 -1.0000 3929656 1578778766.50 151.6083 60.0032 32.0000 1.9985 1.9994 418.4717 418.6995 0.0342 -1.0000 -1.0000 3929718 1578778766.60 151.6083 60.0032 32.0000 1.9974 1.9983 418.6105 418.8391 0.0343 -1.0000 -1.0000 3930625 1578778766.70 151.5708 60.0032 32.0000 1.9979 1.9988 418.6422 418.8709 0.0343 -1.0000 -1.0000 3930687 1578778766.80 151.5670 60.0032 32.0000 1.9985 1.9994 418.5333 418.7616 0.0342 -1.0000 -1.0000 3930750 1578778766.90 151.5670 60.0032 32.0000 1.9986 1.9995 418.4935 418.7219 0.0342 -1.0000 -1.0000 3930828 1578778767.00 151.5670 60.0032 32.0000 1.9973 1.9982 418.6275 418.8561 0.0343 -1.0000 -1.0000 3930890 1578778767.10 151.5670 60.0032 32.0000 1.9978 1.9987 418.6283 418.8576 0.0343 -1.0000 -1.0000 3930953 1578778767.20 151.5670 60.0032 32.0000 1.9980 1.9989 418.3721 418.5993 0.0342 -1.0000 -1.0000 3931015 1578778767.30 151.5166 60.0032 32.0000 1.9978 1.9987 418.4920 418.7216 0.0344 -1.0000 -1.0000 3931078 1578778767.40 151.5105 60.0032 32.0000 1.9976 1.9985 418.6650 418.8942 0.0343 -1.0000 -1.0000 3931140 1578778767.50 151.5105 60.0032 32.0000 1.9984 1.9993 418.5324 418.7609 0.0343 -1.0000 -1.0000 3931218 1578778767.60 151.5105 60.0032 32.0000 1.9988 1.9997 418.3757 418.6046 0.0343 -1.0000 -1.0000 3931281 1578778767.70 151.5105 60.0032 32.0000 1.9983 1.9992 418.5186 418.7460 0.0341 -1.0000 -1.0000 3931344 1578778767.80 151.5115 60.0032 32.0000 1.9974 1.9983 418.6502 418.8784 0.0343 -1.0000 -1.0000 3931422 1578778767.90 151.5187 60.0032 32.0000 1.9984 1.9993 418.5028 418.7313 0.0343 -1.0000 -1.0000 3931484 1578778768.00 151.5187 60.0032 32.0000 1.9982 1.9991 418.3640 418.5936 0.0345 -1.0000 -1.0000 3931547 1578778768.10 151.5187 60.0032 32.0000 1.9977 1.9986 418.6284 418.8586 0.0345 -1.0000 -1.0000 3931734 1578778768.20 151.5187 60.0032 32.0000 1.9981 1.9990 418.6998 418.9289 0.0343 -1.0000 -1.0000 3931797 1578778768.30 151.5187 60.0032 32.0000 1.9986 1.9995 418.5452 418.7746 0.0344 -1.0000 -1.0000 3931859 1578778768.40 151.5187 60.0032 32.0000 1.9982 1.9991 418.4384 418.6665 0.0342 -1.0000 -1.0000 3931937 1578778768.50 151.5187 60.0032 32.0000 1.9986 1.9995 418.5995 418.8284 0.0343 -1.0000 -1.0000 3932000 1578778768.60 151.5187 60.0032 32.0000 1.9979 1.9988 418.6641 418.8933 0.0343 -1.0000 -1.0000 3932484 1578778768.70 151.5187 60.0032 32.0000 1.9983 1.9992 418.5756 418.8038 0.0342 -1.0000 -1.0000 3932547 1578778768.80 151.5187 60.0032 32.0000 1.9991 2.0000 418.5077 418.7363 0.0343 -1.0000 -1.0000 3932609 1578778768.90 151.5150 60.0032 32.0000 1.9977 1.9986 418.6590 418.8877 0.0342 -1.0000 -1.0000 3932672 1578778769.00 151.5096 60.0032 32.0000 1.9976 1.9985 418.6710 418.8987 0.0341 -1.0000 -1.0000 3932734 1578778769.10 151.5096 60.0032 32.0000 1.9982 1.9991 418.4064 418.6355 0.0344 -1.0000 -1.0000 3932797 1578778769.20 151.5096 60.0032 32.0000 1.9984 1.9993 418.5066 418.7357 0.0343 -1.0000 -1.0000 3932984 1578778769.30 151.5096 60.0032 32.0000 1.9972 1.9981 418.6748 418.9039 0.0344 -1.0000 -1.0000 3933047 1578778769.40 151.5096 60.0032 32.0000 1.9980 1.9990 418.5539 418.7829 0.0343 -1.0000 -1.0000 3933109 1578778769.50 151.5377 60.0032 32.0000 1.9984 1.9993 418.4530 418.6821 0.0343 -1.0000 -1.0000 3933187 1578778769.60 151.5377 60.0032 32.0000 1.9971 1.9980 418.5227 418.7513 0.0342 -1.0000 -1.0000 3933250 1578778769.70 151.5377 60.0032 32.0000 1.9980 1.9989 418.6890 418.9177 0.0343 -1.0000 -1.0000 3933469 1578778769.80 151.5377 60.0032 32.0000 1.9989 1.9998 418.5185 418.7477 0.0343 -1.0000 -1.0000 3933547 1578778769.90 151.5377 60.0032 32.0000 1.9987 1.9996 418.5301 418.7583 0.0342 -1.0000 -1.0000 3933609 1578778770.00 151.5273 60.0024 32.0000 1.9984 1.9993 418.6302 418.8586 0.0343 -1.0000 -1.0000 3933672 1578778770.10 151.5230 60.0021 32.0000 1.9977 1.9986 418.6944 418.9242 0.0344 -1.0000 -1.0000 3933750 1578778770.20 151.5230 60.0021 32.0000 1.9984 1.9993 418.4707 418.6989 0.0342 -1.0000 -1.0000 3934531 1578778770.30 151.5230 60.0021 32.0000 1.9980 1.9989 418.5225 418.7511 0.0344 -1.0000 -1.0000 3934594 1578778770.40 151.5230 60.0021 32.0000 1.9972 1.9981 418.6492 418.8783 0.0343 -1.0000 -1.0000 3934656 1578778770.50 151.5230 60.0021 32.0000 1.9981 1.9990 418.5491 418.7773 0.0342 -1.0000 -1.0000 3934718 1578778770.60 151.5230 60.0021 32.0000 1.9986 1.9995 418.4054 418.6340 0.0343 -1.0000 -1.0000 3934797 1578778770.70 151.4191 60.0021 32.0000 1.9984 1.9993 418.4925 418.7208 0.0342 -1.0000 -1.0000 3934859 1578778770.80 151.4191 60.0021 32.0000 1.9980 1.9989 418.6958 418.9251 0.0343 -1.0000 -1.0000 3934922 1578778770.90 151.4191 60.0021 32.0000 1.9980 1.9989 418.4434 418.6712 0.0341 -1.0000 -1.0000 3935000 1578778771.00 151.4191 60.0021 32.0000 1.9988 1.9997 418.3999 418.6286 0.0344 -1.0000 -1.0000 3935062 1578778771.10 151.4191 60.0021 32.0000 1.9981 1.9990 418.4641 418.6917 0.0342 -1.0000 -1.0000 3935125 1578778771.20 151.5055 60.0021 32.0000 1.9980 1.9989 418.5626 418.7912 0.0343 -1.0000 -1.0000 3935203 1578778771.30 151.5564 60.0021 32.0000 1.9986 1.9995 418.4516 418.6800 0.0342 -1.0000 -1.0000 3935265 1578778771.40 151.5564 60.0021 32.0000 1.9989 1.9998 418.4602 418.6897 0.0345 -1.0000 -1.0000 3935328 1578778771.50 151.5564 60.0021 32.0000 1.9984 1.9993 418.6892 418.9192 0.0344 -1.0000 -1.0000 3935391 1578778771.60 151.5564 60.0021 32.0000 1.9974 1.9983 418.6389 418.8683 0.0344 -1.0000 -1.0000 3935453 1578778771.70 151.5564 60.0021 32.0000 1.9984 1.9993 418.4565 418.6849 0.0342 -1.0000 -1.0000 3935515 1578778771.80 151.4942 60.0021 32.0000 1.9989 1.9998 418.3964 418.6255 0.0343 -1.0000 -1.0000 3935594 1578778771.90 151.4942 60.0021 32.0000 1.9975 1.9984 418.5814 418.8103 0.0344 -1.0000 -1.0000 3935656 1578778772.00 151.4942 60.0021 32.0000 1.9977 1.9986 418.5987 418.8283 0.0344 -1.0000 -1.0000 3935718 1578778772.10 151.4942 60.0021 32.0000 1.9984 1.9993 418.5503 418.7794 0.0344 -1.0000 -1.0000 3935797 1578778772.20 151.4942 60.0021 32.0000 1.9982 1.9991 418.3998 418.6284 0.0342 -1.0000 -1.0000 3935859 1578778772.30 151.4942 60.0021 32.0000 1.9979 1.9988 418.5852 418.8142 0.0344 -1.0000 -1.0000 3935922 1578778772.40 151.4942 60.0021 32.0000 1.9976 1.9985 418.5797 418.8082 0.0343 -1.0000 -1.0000 3935984 1578778772.50 151.4942 60.0021 32.0000 1.9981 1.9990 418.4758 418.7050 0.0344 -1.0000 -1.0000 3936047 1578778772.60 151.4942 60.0021 32.0000 1.9991 2.0000 418.4806 418.7090 0.0341 -1.0000 -1.0000 3936125 1578778772.70 151.4942 60.0021 32.0000 1.9991 2.0000 418.6631 418.8915 0.0343 -1.0000 -1.0000 3936187 1578778772.80 151.4942 60.0021 32.0000 1.9995 2.0004 418.6434 418.8725 0.0343 -1.0000 -1.0000 3936734 1578778772.90 151.4942 60.0021 32.0000 1.9989 1.9998 418.5055 418.7342 0.0343 -1.0000 -1.0000 3936812 1578778773.00 151.5365 60.0021 32.0000 1.9986 1.9995 418.6051 418.8342 0.0343 -1.0000 -1.0000 3936875 1578778773.10 151.5365 60.0021 32.0000 1.9985 1.9994 418.7097 418.9387 0.0344 -1.0000 -1.0000 3936937 1578778773.20 151.5365 60.0021 32.0000 1.9980 1.9989 418.5697 418.8000 0.0345 -1.0000 -1.0000 3937000 1578778773.30 151.5365 60.0021 32.0000 1.9981 1.9990 418.3808 418.6100 0.0343 -1.0000 -1.0000 3937187 1578778773.40 151.5365 60.0021 32.0000 1.9979 1.9988 418.5094 418.7386 0.0343 -1.0000 -1.0000 3937250 1578778773.50 151.5357 60.0021 32.0000 1.9981 1.9990 418.6063 418.8344 0.0342 -1.0000 -1.0000 3937328 1578778773.60 151.5304 60.0021 32.0000 1.9993 2.0002 418.4822 418.7109 0.0344 -1.0000 -1.0000 3937391 1578778773.70 151.5304 60.0021 32.0000 1.9985 1.9994 418.4772 418.7064 0.0344 -1.0000 -1.0000 3937453 1578778773.80 151.5304 60.0021 32.0000 1.9981 1.9990 418.6344 418.8641 0.0344 -1.0000 -1.0000 3937515 1578778773.90 151.5304 60.0021 32.0000 1.9973 1.9982 418.5743 418.8037 0.0344 -1.0000 -1.0000 3937578 1578778774.00 151.5304 60.0021 32.0000 1.9984 1.9993 418.3884 418.6169 0.0343 -1.0000 -1.0000 3937641 1578778774.10 151.5304 60.0021 32.0000 1.9989 1.9998 418.3781 418.6068 0.0343 -1.0000 -1.0000 3937718 1578778774.20 151.4366 60.0019 32.0000 1.9982 1.9991 418.5879 418.8165 0.0343 -1.0000 -1.0000 3937781 1578778774.30 151.4366 60.0019 32.0000 1.9981 1.9990 418.6473 418.8759 0.0343 -1.0000 -1.0000 3937844 1578778774.40 151.4366 60.0019 32.0000 1.9981 1.9990 418.5007 418.7302 0.0344 -1.0000 -1.0000 3937922 1578778774.50 151.4366 60.0019 32.0000 1.9987 1.9996 418.4243 418.6527 0.0342 -1.0000 -1.0000 3937984 1578778774.60 151.4366 60.0019 32.0000 1.9984 1.9993 418.6254 418.8536 0.0342 -1.0000 -1.0000 3938047 1578778774.70 151.4366 60.0019 32.0000 1.9982 1.9991 418.5557 418.7860 0.0345 -1.0000 -1.0000 3938125 1578778774.80 151.4366 60.0019 32.0000 1.9984 1.9993 418.4091 418.6383 0.0343 -1.0000 -1.0000 3938234 1578778774.90 151.4366 60.0019 32.0000 1.9986 1.9995 418.3906 418.6198 0.0344 -1.0000 -1.0000 3938312 1578778775.00 151.4366 60.0019 32.0000 1.9983 1.9992 418.5869 418.8163 0.0343 -1.0000 -1.0000 3938375 1578778775.10 151.4366 60.0019 32.0000 1.9982 1.9991 418.7106 418.9385 0.0343 -1.0000 -1.0000 3938437 1578778775.20 151.4366 60.0019 32.0000 1.9983 1.9992 418.6086 418.8378 0.0343 -1.0000 -1.0000 3938515 1578778775.30 151.5186 60.0019 32.0000 1.9983 1.9992 418.5072 418.7358 0.0343 -1.0000 -1.0000 3938734 1578778775.40 151.5186 60.0019 32.0000 1.9982 1.9992 418.7135 418.9428 0.0344 -1.0000 -1.0000 3938797 1578778775.50 151.5186 60.0019 32.0000 1.9983 1.9992 418.6745 418.9041 0.0344 -1.0000 -1.0000 3938875 1578778775.60 151.5186 60.0019 32.0000 1.9988 1.9997 418.4695 418.6990 0.0344 -1.0000 -1.0000 3938937 1578778775.70 151.5186 60.0019 32.0000 1.9989 1.9998 418.4506 418.6792 0.0342 -1.0000 -1.0000 3939000 1578778775.80 151.5612 60.0019 32.0000 1.9985 1.9994 418.6465 418.8747 0.0342 -1.0000 -1.0000 3939234 1578778775.90 151.5612 60.0019 32.0000 1.9978 1.9987 418.5503 418.7791 0.0343 -1.0000 -1.0000 3939297 1578778776.00 151.5612 60.0019 32.0000 1.9984 1.9993 418.4518 418.6798 0.0343 -1.0000 -1.0000 3939359 1578778776.10 151.5612 60.0019 32.0000 1.9979 1.9988 418.5430 418.7719 0.0344 -1.0000 -1.0000 3939437 1578778776.20 151.5612 60.0019 32.0000 1.9974 1.9983 418.6401 418.8694 0.0344 -1.0000 -1.0000 3939500 1578778776.30 151.4246 60.0019 32.0000 1.9974 1.9983 418.5527 418.7812 0.0343 -1.0000 -1.0000 3939562 1578778776.40 151.4246 60.0019 32.0000 1.9986 1.9995 418.4397 418.6682 0.0343 -1.0000 -1.0000 3939734 1578778776.50 151.4246 60.0019 32.0000 1.9980 1.9989 418.4717 418.6992 0.0340 -1.0000 -1.0000 3939797 1578778776.60 151.4246 60.0019 32.0000 1.9975 1.9984 418.6678 418.8965 0.0343 -1.0000 -1.0000 3939875 1578778776.70 151.4246 60.0019 32.0000 1.9976 1.9985 418.6768 418.9059 0.0343 -1.0000 -1.0000 3939937 1578778776.80 151.4290 60.0019 32.0000 1.9970 1.9979 418.4854 418.7131 0.0342 -1.0000 -1.0000 3940000 1578778776.90 151.4707 60.0019 32.0000 1.9981 1.9990 418.4124 418.6406 0.0342 -1.0000 -1.0000 3940469 1578778777.00 151.4707 60.0019 32.0000 1.9982 1.9991 418.5742 418.8024 0.0343 -1.0000 -1.0000 3940531 1578778777.10 151.4707 60.0019 32.0000 1.9978 1.9987 418.5733 418.8029 0.0344 -1.0000 -1.0000 3940594 1578778777.20 151.4707 60.0019 32.0000 1.9984 1.9993 418.5108 418.7387 0.0342 -1.0000 -1.0000 3940656 1578778777.30 151.4707 60.0019 32.0000 1.9981 1.9990 418.4370 418.6653 0.0342 -1.0000 -1.0000 3940718 1578778777.40 151.5595 60.0019 32.0000 1.9984 1.9993 418.6496 418.8775 0.0342 -1.0000 -1.0000 3941015 1578778777.50 151.5595 60.0019 32.0000 1.9982 1.9991 418.6950 418.9250 0.0344 -1.0000 -1.0000 3941078 1578778777.60 151.5595 60.0019 32.0000 1.9977 1.9986 418.5617 418.7907 0.0343 -1.0000 -1.0000 3941140 1578778777.70 151.5595 60.0019 32.0000 1.9991 2.0000 418.4643 418.6931 0.0344 -1.0000 -1.0000 3941203 1578778777.80 151.5595 60.0019 32.0000 1.9981 1.9990 418.5142 418.7431 0.0343 -1.0000 -1.0000 3941281 1578778777.90 151.5659 60.0019 32.0000 1.9970 1.9979 418.6096 418.8382 0.0342 -1.0000 -1.0000 3941453 1578778778.00 151.5684 60.0019 32.0000 1.9982 1.9991 418.5295 418.7580 0.0343 -1.0000 -1.0000 3941515 1578778778.10 151.5684 60.0019 32.0000 1.9982 1.9991 418.4841 418.7133 0.0344 -1.0000 -1.0000 3941594 1578778778.20 151.5684 60.0019 32.0000 1.9979 1.9988 418.7202 418.9484 0.0342 -1.0000 -1.0000 3941656 1578778778.30 151.5684 60.0019 32.0000 1.9972 1.9981 418.6053 418.8340 0.0343 -1.0000 -1.0000 3941719 1578778778.40 151.5684 60.0019 32.0000 1.9983 1.9992 418.3894 418.6185 0.0344 -1.0000 -1.0000 3941797 1578778778.50 151.4162 60.0019 32.0000 1.9981 1.9990 418.5009 418.7297 0.0343 -1.0000 -1.0000 3941859 1578778778.60 151.4162 60.0019 32.0000 1.9983 1.9992 418.5717 418.8007 0.0343 -1.0000 -1.0000 3941937 1578778778.70 151.4162 60.0019 32.0000 1.9972 1.9981 418.5800 418.8081 0.0342 -1.0000 -1.0000 3942000 1578778778.80 151.4162 60.0019 32.0000 1.9974 1.9983 418.4539 418.6826 0.0343 -1.0000 -1.0000 3942062 1578778778.90 151.4162 60.0019 32.0000 1.9981 1.9990 418.4000 418.6282 0.0342 -1.0000 -1.0000 3942250 1578778779.00 151.5152 60.0019 32.0000 1.9975 1.9984 418.6430 418.8717 0.0343 -1.0000 -1.0000 3942312 1578778779.10 151.5267 60.0019 32.0000 1.9980 1.9989 418.6506 418.8796 0.0343 -1.0000 -1.0000 3942375 1578778779.20 151.5267 60.0019 32.0000 1.9987 1.9997 418.3922 418.6211 0.0343 -1.0000 -1.0000 3942453 1578778779.30 151.5267 60.0019 32.0000 1.9977 1.9986 418.5250 418.7542 0.0344 -1.0000 -1.0000 3942515 1578778779.40 151.5267 60.0019 32.0000 1.9978 1.9987 418.7131 418.9420 0.0342 -1.0000 -1.0000 3942750 1578778779.50 151.4968 60.0018 32.0000 1.9981 1.9990 418.4686 418.6967 0.0342 -1.0000 -1.0000 3942828 1578778779.60 151.3676 60.0014 32.0000 1.9984 1.9993 418.4410 418.6692 0.0343 -1.0000 -1.0000 3942890 1578778779.70 151.3676 60.0014 32.0000 1.9975 1.9984 418.5620 418.7911 0.0343 -1.0000 -1.0000 3942953 1578778779.80 151.3676 60.0014 32.0000 1.9979 1.9988 418.6015 418.8298 0.0342 -1.0000 -1.0000 3943015 1578778779.90 151.3676 60.0014 32.0000 1.9980 1.9989 418.4658 418.6946 0.0343 -1.0000 -1.0000 3943094 1578778780.00 151.3676 60.0014 32.0000 1.9974 1.9983 418.4926 418.7208 0.0342 -1.0000 -1.0000 3943265 1578778780.10 151.3676 60.0014 32.0000 1.9981 1.9990 418.6992 418.9279 0.0343 -1.0000 -1.0000 3943344 1578778780.20 151.4349 60.0014 32.0000 1.9981 1.9990 418.6666 418.8944 0.0342 -1.0000 -1.0000 3943406 1578778780.30 151.4349 60.0014 32.0000 1.9988 1.9997 418.5267 418.7545 0.0341 -1.0000 -1.0000 3943469 1578778780.40 151.4349 60.0014 32.0000 1.9977 1.9986 418.6743 418.9028 0.0343 -1.0000 -1.0000 3943547 1578778780.50 151.4349 60.0014 32.0000 1.9980 1.9989 418.6738 418.9032 0.0344 -1.0000 -1.0000 3944500 1578778780.60 151.4349 60.0014 32.0000 1.9985 1.9994 418.4852 418.7146 0.0343 -1.0000 -1.0000 3944562 1578778780.70 151.4475 60.0014 32.0000 1.9988 1.9997 418.4335 418.6613 0.0341 -1.0000 -1.0000 3944625 1578778780.80 151.4646 60.0014 32.0000 1.9989 1.9998 418.6460 418.8750 0.0345 -1.0000 -1.0000 3944687 1578778780.90 151.4646 60.0014 32.0000 1.9983 1.9992 418.5391 418.7685 0.0344 -1.0000 -1.0000 3944765 1578778781.00 151.4646 60.0014 32.0000 1.9983 1.9992 418.3903 418.6194 0.0343 -1.0000 -1.0000 3944828 1578778781.10 151.4646 60.0014 32.0000 1.9977 1.9986 418.5660 418.7945 0.0343 -1.0000 -1.0000 3944890 1578778781.20 151.4646 60.0014 32.0000 1.9974 1.9983 418.6228 418.8524 0.0344 -1.0000 -1.0000 3944969 1578778781.30 151.4001 60.0014 32.0000 1.9984 1.9993 418.5775 418.8057 0.0342 -1.0000 -1.0000 3945031 1578778781.40 151.4001 60.0014 32.0000 1.9982 1.9991 418.3572 418.5851 0.0342 -1.0000 -1.0000 3945094 1578778781.50 151.4001 60.0014 32.0000 1.9979 1.9988 418.4968 418.7251 0.0342 -1.0000 -1.0000 3945500 1578778781.60 151.4001 60.0014 32.0000 1.9977 1.9986 418.6456 418.8732 0.0342 -1.0000 -1.0000 3945562 1578778781.70 151.4001 60.0014 32.0000 1.9987 1.9996 418.4556 418.6848 0.0344 -1.0000 -1.0000 3945625 1578778781.80 151.4714 60.0014 32.0000 1.9987 1.9996 418.4091 418.6386 0.0344 -1.0000 -1.0000 3945703 1578778781.90 151.4714 60.0014 32.0000 1.9980 1.9989 418.5567 418.7854 0.0343 -1.0000 -1.0000 3945766 1578778782.00 151.4714 60.0014 32.0000 1.9977 1.9986 418.7086 418.9376 0.0344 -1.0000 -1.0000 3945828 1578778782.10 151.4714 60.0014 32.0000 1.9996 2.0005 418.4877 418.7167 0.0343 -1.0000 -1.0000 3945891 1578778782.20 151.4714 60.0014 32.0000 1.9989 1.9998 418.4236 418.6525 0.0343 -1.0000 -1.0000 3945969 1578778782.30 151.4714 60.0014 32.0000 1.9986 1.9995 418.6140 418.8427 0.0344 -1.0000 -1.0000 3946015 1578778782.40 151.4714 60.0014 32.0000 1.9978 1.9987 418.6558 418.8846 0.0342 -1.0000 -1.0000 3946094 1578778782.50 151.4714 60.0014 32.0000 1.9983 1.9992 418.5245 418.7530 0.0343 -1.0000 -1.0000 3946156 1578778782.60 151.4714 60.0014 32.0000 1.9981 1.9990 418.4353 418.6646 0.0344 -1.0000 -1.0000 3946234 1578778782.70 151.4714 60.0014 32.0000 1.9983 1.9992 418.5759 418.8042 0.0342 -1.0000 -1.0000 3946297 1578778782.80 151.4714 60.0014 32.0000 1.9985 1.9994 418.5331 418.7619 0.0344 -1.0000 -1.0000 3946359 1578778782.90 151.4048 60.0014 32.0000 1.9988 1.9997 418.3795 418.6082 0.0343 -1.0000 -1.0000 3946422 1578778783.00 151.4048 60.0014 32.0000 1.9981 1.9990 418.4895 418.7184 0.0344 -1.0000 -1.0000 3946484 1578778783.10 151.4048 60.0014 32.0000 1.9976 1.9985 418.5653 418.7946 0.0343 -1.0000 -1.0000 3946547 1578778783.20 151.4048 60.0014 32.0000 1.9976 1.9985 418.6657 418.8929 0.0341 -1.0000 -1.0000 3946625 1578778783.30 151.4048 60.0014 32.0000 1.9992 2.0001 418.4331 418.6614 0.0342 -1.0000 -1.0000 3946687 1578778783.40 151.4048 60.0014 32.0000 1.9989 1.9998 418.5247 418.7519 0.0340 -1.0000 -1.0000 3946750 1578778783.50 151.4048 60.0014 32.0000 1.9979 1.9988 418.6669 418.8957 0.0344 -1.0000 -1.0000 3947203 1578778783.60 151.5469 60.0014 32.0000 1.9977 1.9986 418.5407 418.7704 0.0344 -1.0000 -1.0000 3947265 1578778783.70 151.5469 60.0014 32.0000 1.9990 1.9999 418.3942 418.6228 0.0342 -1.0000 -1.0000 3947328 1578778783.80 151.5469 60.0014 32.0000 1.9987 1.9996 418.5373 418.7662 0.0344 -1.0000 -1.0000 3947406 1578778783.90 151.5469 60.0014 32.0000 1.9980 1.9989 418.5675 418.7963 0.0343 -1.0000 -1.0000 3947469 1578778784.00 151.5469 60.0014 32.0000 1.9987 1.9996 418.3580 418.5874 0.0343 -1.0000 -1.0000 3947531 1578778784.10 151.4422 60.0014 32.0000 1.9985 1.9994 418.4717 418.6994 0.0341 -1.0000 -1.0000 3947609 1578778784.20 151.4351 60.0014 32.0000 1.9981 1.9990 418.6785 418.9065 0.0342 -1.0000 -1.0000 3947656 1578778784.30 151.4351 60.0014 32.0000 1.9976 1.9985 418.5033 418.7323 0.0344 -1.0000 -1.0000 3947718 1578778784.40 151.4351 60.0014 32.0000 1.9992 2.0001 418.4834 418.7126 0.0344 -1.0000 -1.0000 3947797 1578778784.50 151.4351 60.0014 32.0000 1.9990 1.9999 418.3627 418.5911 0.0343 -1.0000 -1.0000 3947859 1578778784.60 151.4382 60.0014 32.0000 1.9981 1.9990 418.6089 418.8373 0.0343 -1.0000 -1.0000 3948203 1578778784.70 151.4483 60.0012 32.0000 1.9980 1.9989 418.6495 418.8778 0.0342 -1.0000 -1.0000 3948265 1578778784.80 151.4483 60.0012 32.0000 1.9988 1.9997 418.5366 418.7645 0.0342 -1.0000 -1.0000 3948328 1578778784.90 151.4483 60.0012 32.0000 1.9989 1.9998 418.4589 418.6873 0.0342 -1.0000 -1.0000 3948390 1578778785.00 151.4483 60.0012 32.0000 1.9987 1.9996 418.6931 418.9217 0.0343 -1.0000 -1.0000 3948469 1578778785.10 151.4483 60.0012 32.0000 1.9983 1.9992 418.5102 418.7399 0.0345 -1.0000 -1.0000 3948734 1578778785.20 151.4542 60.0012 32.0000 1.9988 1.9997 418.3854 418.6140 0.0343 -1.0000 -1.0000 3948812 1578778785.30 151.4542 60.0012 32.0000 1.9981 1.9990 418.5117 418.7403 0.0343 -1.0000 -1.0000 3948875 1578778785.40 151.4542 60.0012 32.0000 1.9982 1.9991 418.6373 418.8660 0.0342 -1.0000 -1.0000 3948937 1578778785.50 151.4542 60.0012 32.0000 1.9980 1.9989 418.6837 418.9132 0.0344 -1.0000 -1.0000 3949015 1578778785.60 151.4542 60.0012 32.0000 1.9989 1.9998 418.5227 418.7510 0.0341 -1.0000 -1.0000 3949078 1578778785.70 151.4542 60.0012 32.0000 1.9986 1.9995 418.4593 418.6872 0.0342 -1.0000 -1.0000 3949140 1578778785.80 151.4847 60.0012 32.0000 1.9983 1.9992 418.5561 418.7846 0.0342 -1.0000 -1.0000 3949219 1578778785.90 151.4847 60.0012 32.0000 1.9984 1.9993 418.5245 418.7529 0.0343 -1.0000 -1.0000 3949281 1578778786.00 151.4847 60.0012 32.0000 1.9985 1.9994 418.3947 418.6235 0.0343 -1.0000 -1.0000 3949344 1578778786.10 151.4847 60.0012 32.0000 1.9988 1.9997 418.5442 418.7731 0.0343 -1.0000 -1.0000 3949531 1578778786.20 151.4847 60.0012 32.0000 1.9982 1.9991 418.6456 418.8734 0.0342 -1.0000 -1.0000 3949594 1578778786.30 151.5222 60.0012 32.0000 1.9991 2.0000 418.5253 418.7543 0.0343 -1.0000 -1.0000 3949656 1578778786.40 151.5222 60.0012 32.0000 1.9989 1.9998 418.5185 418.7468 0.0342 -1.0000 -1.0000 3949734 1578778786.50 151.5222 60.0012 32.0000 1.9984 1.9993 418.6384 418.8663 0.0341 -1.0000 -1.0000 3949797 1578778786.60 151.5222 60.0012 32.0000 1.9980 1.9989 418.6708 418.8985 0.0342 -1.0000 -1.0000 3950031 1578778786.70 151.5222 60.0012 32.0000 1.9986 1.9995 418.5398 418.7690 0.0344 -1.0000 -1.0000 3950094 1578778786.80 151.5479 60.0012 32.0000 1.9988 1.9997 418.3945 418.6231 0.0343 -1.0000 -1.0000 3950156 1578778786.90 151.5659 60.0012 32.0000 1.9976 1.9985 418.6352 418.8636 0.0342 -1.0000 -1.0000 3950234 1578778787.00 151.5659 60.0012 32.0000 1.9981 1.9990 418.5785 418.8067 0.0342 -1.0000 -1.0000 3950297 1578778787.10 151.5659 60.0012 32.0000 1.9992 2.0001 418.4544 418.6830 0.0343 -1.0000 -1.0000 3950359 1578778787.20 151.5659 60.0012 32.0000 1.9992 2.0001 418.4667 418.6953 0.0343 -1.0000 -1.0000 3950547 1578778787.30 151.5659 60.0012 32.0000 1.9983 1.9992 418.5598 418.7886 0.0343 -1.0000 -1.0000 3950609 1578778787.40 151.4376 60.0012 32.0000 1.9987 1.9996 418.4140 418.6419 0.0341 -1.0000 -1.0000 3950656 1578778787.50 151.4376 60.0012 32.0000 1.9987 1.9996 418.3289 418.5565 0.0342 -1.0000 -1.0000 3950734 1578778787.60 151.4376 60.0012 32.0000 1.9977 1.9986 418.5228 418.7517 0.0344 -1.0000 -1.0000 3950797 1578778787.70 151.4376 60.0012 32.0000 1.9976 1.9985 418.6911 418.9201 0.0343 -1.0000 -1.0000 3951203 1578778787.80 151.4376 60.0012 32.0000 1.9973 1.9982 418.6556 418.8837 0.0342 -1.0000 -1.0000 3951265 1578778787.90 151.5168 60.0012 32.0000 1.9985 1.9994 418.4130 418.6412 0.0343 -1.0000 -1.0000 3951328 1578778788.00 151.5401 60.0012 32.0000 1.9976 1.9985 418.5810 418.8100 0.0343 -1.0000 -1.0000 3951391 1578778788.10 151.5401 60.0012 32.0000 1.9982 1.9991 418.7453 418.9741 0.0343 -1.0000 -1.0000 3951469 1578778788.20 151.5401 60.0012 32.0000 1.9979 1.9988 418.5302 418.7593 0.0343 -1.0000 -1.0000 3951703 1578778788.30 151.5401 60.0012 32.0000 1.9988 1.9997 418.4208 418.6497 0.0343 -1.0000 -1.0000 3951765 1578778788.40 151.5401 60.0012 32.0000 1.9978 1.9987 418.5005 418.7290 0.0343 -1.0000 -1.0000 3951828 1578778788.50 151.5046 60.0012 32.0000 1.9972 1.9981 418.6251 418.8546 0.0343 -1.0000 -1.0000 3951906 1578778788.60 151.5046 60.0012 32.0000 1.9984 1.9993 418.5005 418.7282 0.0341 -1.0000 -1.0000 3951969 1578778788.70 151.5046 60.0012 32.0000 1.9982 1.9991 418.3342 418.5620 0.0342 -1.0000 -1.0000 3952031 1578778788.80 151.5046 60.0012 32.0000 1.9984 1.9993 418.5543 418.7831 0.0342 -1.0000 -1.0000 3952094 1578778788.90 151.5046 60.0012 32.0000 1.9973 1.9982 418.6531 418.8817 0.0343 -1.0000 -1.0000 3952172 1578778789.00 151.4854 60.0012 32.0000 1.9978 1.9987 418.6401 418.8688 0.0343 -1.0000 -1.0000 3952234 1578778789.10 151.4854 60.0012 32.0000 1.9987 1.9996 418.4898 418.7186 0.0343 -1.0000 -1.0000 3952297 1578778789.20 151.4854 60.0012 32.0000 1.9980 1.9989 418.4656 418.6940 0.0343 -1.0000 -1.0000 3952484 1578778789.30 151.4854 60.0012 32.0000 1.9977 1.9986 418.5521 418.7810 0.0343 -1.0000 -1.0000 3952547 1578778789.40 151.4854 60.0012 32.0000 1.9977 1.9986 418.5518 418.7794 0.0341 -1.0000 -1.0000 3952609 1578778789.50 151.4854 60.0012 32.0000 1.9978 1.9987 418.5302 418.7580 0.0342 -1.0000 -1.0000 3952687 1578778789.60 151.5226 60.0012 32.0000 1.9988 1.9997 418.5100 418.7381 0.0342 -1.0000 -1.0000 3952750 1578778789.70 151.5249 60.0012 32.0000 1.9989 1.9998 418.6514 418.8806 0.0343 -1.0000 -1.0000 3953484 1578778789.80 151.5249 60.0012 32.0000 1.9990 1.9999 418.6388 418.8676 0.0343 -1.0000 -1.0000 3953562 1578778789.90 151.5249 60.0012 32.0000 1.9992 2.0001 418.4852 418.7143 0.0344 -1.0000 -1.0000 3953609 1578778790.00 151.5249 60.0012 32.0000 1.9994 2.0003 418.4082 418.6364 0.0342 -1.0000 -1.0000 3953687 1578778790.10 151.5259 60.0011 32.0000 1.9989 1.9998 418.6413 418.8705 0.0343 -1.0000 -1.0000 3953922 1578778790.20 151.5318 60.0009 32.0000 1.9970 1.9979 418.6388 418.8680 0.0344 -1.0000 -1.0000 3954031 1578778790.30 151.5318 60.0009 32.0000 1.9982 1.9991 418.5485 418.7775 0.0343 -1.0000 -1.0000 3954094 1578778790.40 151.5318 60.0009 32.0000 1.9983 1.9992 418.4390 418.6678 0.0342 -1.0000 -1.0000 3954156 1578778790.50 151.5318 60.0009 32.0000 1.9989 1.9998 418.5578 418.7862 0.0343 -1.0000 -1.0000 3954234 1578778790.60 151.5318 60.0009 32.0000 1.9982 1.9991 418.6757 418.9040 0.0342 -1.0000 -1.0000 3954297 1578778790.70 151.5318 60.0009 32.0000 1.9991 2.0000 418.4779 418.7059 0.0342 -1.0000 -1.0000 3954359 1578778790.80 151.4596 60.0009 32.0000 1.9989 1.9998 418.4767 418.7049 0.0342 -1.0000 -1.0000 3954422 1578778790.90 151.4596 60.0009 32.0000 1.9980 1.9989 418.5054 418.7339 0.0343 -1.0000 -1.0000 3954500 1578778791.00 151.4596 60.0009 32.0000 1.9982 1.9991 418.6649 418.8937 0.0344 -1.0000 -1.0000 3954562 1578778791.10 151.4596 60.0009 32.0000 1.9994 2.0004 418.4743 418.7035 0.0343 -1.0000 -1.0000 3954625 1578778791.20 151.4596 60.0009 32.0000 1.9992 2.0001 418.5302 418.7584 0.0342 -1.0000 -1.0000 3954703 1578778791.30 151.4665 60.0009 32.0000 1.9988 1.9997 418.6151 418.8439 0.0343 -1.0000 -1.0000 3954765 1578778791.40 151.4680 60.0009 32.0000 1.9993 2.0002 418.6942 418.9228 0.0343 -1.0000 -1.0000 3954828 1578778791.50 151.4680 60.0009 32.0000 1.9991 2.0000 418.5149 418.7434 0.0342 -1.0000 -1.0000 3954890 1578778791.60 151.4680 60.0009 32.0000 1.9984 1.9993 418.3780 418.6063 0.0343 -1.0000 -1.0000 3954953 1578778791.70 151.4680 60.0009 32.0000 1.9974 1.9983 418.6421 418.8711 0.0343 -1.0000 -1.0000 3955015 1578778791.80 151.4699 60.0009 32.0000 1.9974 1.9983 418.5905 418.8195 0.0344 -1.0000 -1.0000 3955250 1578778791.90 151.5505 60.0009 32.0000 1.9984 1.9993 418.4556 418.6852 0.0344 -1.0000 -1.0000 3955312 1578778792.00 151.5505 60.0009 32.0000 1.9979 1.9988 418.4822 418.7103 0.0342 -1.0000 -1.0000 3955375 1578778792.10 151.5505 60.0009 32.0000 1.9977 1.9986 418.6690 418.8972 0.0343 -1.0000 -1.0000 3955453 1578778792.20 151.5505 60.0009 32.0000 1.9985 1.9994 418.5021 418.7315 0.0344 -1.0000 -1.0000 3955515 1578778792.30 151.5505 60.0009 32.0000 1.9989 1.9998 418.3489 418.5782 0.0344 -1.0000 -1.0000 3955578 1578778792.40 151.4643 60.0009 32.0000 1.9987 1.9996 418.4373 418.6659 0.0343 -1.0000 -1.0000 3955656 1578778792.50 151.4543 60.0009 32.0000 1.9974 1.9983 418.6258 418.8544 0.0343 -1.0000 -1.0000 3955718 1578778792.60 151.4543 60.0009 32.0000 1.9981 1.9990 418.6218 418.8502 0.0342 -1.0000 -1.0000 3955797 1578778792.70 151.4543 60.0009 32.0000 1.9991 2.0000 418.5086 418.7370 0.0342 -1.0000 -1.0000 3955859 1578778792.80 151.4543 60.0009 32.0000 1.9989 1.9998 418.4470 418.6764 0.0345 -1.0000 -1.0000 3956203 1578778792.90 151.4543 60.0009 32.0000 1.9984 1.9993 418.6566 418.8850 0.0342 -1.0000 -1.0000 3956281 1578778793.00 151.4220 60.0009 32.0000 1.9990 1.9999 418.4113 418.6400 0.0343 -1.0000 -1.0000 3956344 1578778793.10 151.4212 60.0009 32.0000 1.9985 1.9994 418.5199 418.7479 0.0342 -1.0000 -1.0000 3956406 1578778793.20 151.4212 60.0009 32.0000 1.9975 1.9984 418.5727 418.8011 0.0343 -1.0000 -1.0000 3956484 1578778793.30 151.4212 60.0009 32.0000 1.9988 1.9997 418.5149 418.7437 0.0343 -1.0000 -1.0000 3956750 1578778793.40 151.4212 60.0009 32.0000 1.9987 1.9996 418.3683 418.5969 0.0343 -1.0000 -1.0000 3956812 1578778793.50 151.4572 60.0009 32.0000 1.9986 1.9995 418.5355 418.7639 0.0343 -1.0000 -1.0000 3956890 1578778793.60 151.5143 60.0009 32.0000 1.9984 1.9993 418.5704 418.7992 0.0343 -1.0000 -1.0000 3956953 1578778793.70 151.5143 60.0009 32.0000 1.9986 1.9995 418.5453 418.7733 0.0342 -1.0000 -1.0000 3957015 1578778793.80 151.5143 60.0009 32.0000 1.9984 1.9993 418.4231 418.6519 0.0342 -1.0000 -1.0000 3957281 1578778793.90 151.5143 60.0009 32.0000 1.9981 1.9990 418.5413 418.7698 0.0343 -1.0000 -1.0000 3957344 1578778794.00 151.5143 60.0009 32.0000 1.9974 1.9983 418.5649 418.7942 0.0343 -1.0000 -1.0000 3957406 1578778794.10 151.4059 60.0009 32.0000 1.9979 1.9988 418.5817 418.8103 0.0343 -1.0000 -1.0000 3957500 1578778794.20 151.4059 60.0009 32.0000 1.9988 1.9997 418.5092 418.7382 0.0343 -1.0000 -1.0000 3957562 1578778794.30 151.4059 60.0009 32.0000 1.9981 1.9990 418.5701 418.7988 0.0343 -1.0000 -1.0000 3957625 1578778794.40 151.4059 60.0009 32.0000 1.9979 1.9988 418.6168 418.8452 0.0342 -1.0000 -1.0000 3957719 1578778794.50 151.4059 60.0009 32.0000 1.9995 2.0004 418.3999 418.6277 0.0342 -1.0000 -1.0000 3957781 1578778794.60 151.4955 60.0009 32.0000 1.9986 1.9995 418.4762 418.7037 0.0341 -1.0000 -1.0000 3957859 1578778794.70 151.5125 60.0009 32.0000 1.9984 1.9993 418.6438 418.8715 0.0342 -1.0000 -1.0000 3957922 1578778794.80 151.5125 60.0009 32.0000 1.9984 1.9993 418.5499 418.7788 0.0344 -1.0000 -1.0000 3958000 1578778794.90 151.5125 60.0009 32.0000 1.9992 2.0001 418.4617 418.6903 0.0342 -1.0000 -1.0000 3958234 1578778795.00 151.5125 60.0009 32.0000 1.9991 2.0000 418.4815 418.7092 0.0342 -1.0000 -1.0000 3958297 1578778795.10 151.5125 60.0009 32.0000 1.9981 1.9990 418.6353 418.8644 0.0343 -1.0000 -1.0000 3958359 1578778795.20 151.4393 60.0012 32.0000 1.9981 1.9990 418.6233 418.8515 0.0342 -1.0000 -1.0000 3958437 1578778795.30 151.4393 60.0012 32.0000 1.9983 1.9992 418.5247 418.7525 0.0342 -1.0000 -1.0000 3958500 1578778795.40 151.4393 60.0012 32.0000 1.9985 1.9993 418.4987 418.7276 0.0343 -1.0000 -1.0000 3958719 1578778795.50 151.4393 60.0012 32.0000 1.9984 1.9993 418.5876 418.8162 0.0342 -1.0000 -1.0000 3958797 1578778795.60 151.4393 60.0012 32.0000 1.9983 1.9992 418.4735 418.7015 0.0342 -1.0000 -1.0000 3958859 1578778795.70 151.5322 60.0012 32.0000 1.9993 2.0002 418.4142 418.6435 0.0344 -1.0000 -1.0000 3958922 1578778795.80 151.5322 60.0012 32.0000 1.9989 1.9998 418.4510 418.6797 0.0343 -1.0000 -1.0000 3959000 1578778795.90 151.5322 60.0012 32.0000 1.9983 1.9992 418.6640 418.8920 0.0342 -1.0000 -1.0000 3959265 1578778796.00 151.5322 60.0012 32.0000 1.9983 1.9992 418.6388 418.8672 0.0342 -1.0000 -1.0000 3959328 1578778796.10 151.5322 60.0012 32.0000 1.9982 1.9991 418.3410 418.5695 0.0343 -1.0000 -1.0000 3959406 1578778796.20 151.5344 60.0012 32.0000 1.9987 1.9996 418.4903 418.7187 0.0342 -1.0000 -1.0000 3959468 1578778796.30 151.5668 60.0012 32.0000 1.9978 1.9987 418.5932 418.8214 0.0342 -1.0000 -1.0000 3959531 1578778796.40 151.5668 60.0012 32.0000 1.9971 1.9980 418.5386 418.7671 0.0342 -1.0000 -1.0000 4000015 1578778796.50 151.5668 60.0012 32.0000 1.9980 1.9989 418.3806 418.6091 0.0343 -1.0000 -1.0000 4000078 1578778796.60 151.5668 60.0012 32.0000 1.9978 1.9987 418.5449 418.7733 0.0342 -1.0000 -1.0000 4000156 1578778796.70 151.5668 60.0012 32.0000 1.9973 1.9982 418.5870 418.8149 0.0342 -1.0000 -1.0000 4000219 1578778796.80 151.5187 60.0012 32.0000 1.9984 1.9993 418.4915 418.7203 0.0343 -1.0000 -1.0000 4000281 1578778796.90 151.5187 60.0012 32.0000 1.9984 1.9993 418.4043 418.6328 0.0342 -1.0000 -1.0000 4000515 1578778797.00 151.5187 60.0012 32.0000 1.9982 1.9991 418.3896 418.6182 0.0343 -1.0000 -1.0000 4000593 1578778797.10 151.5187 60.0012 32.0000 1.9970 1.9979 418.5904 418.8186 0.0342 -1.0000 -1.0000 4000640 1578778797.20 151.5187 60.0012 32.0000 1.9987 1.9996 418.4722 418.7009 0.0343 -1.0000 -1.0000 4000719 1578778797.30 151.5178 60.0012 32.0000 1.9984 1.9993 418.5069 418.7362 0.0344 -1.0000 -1.0000 4000797 1578778797.40 151.4923 60.0012 32.0000 1.9984 1.9992 418.5464 418.7757 0.0345 -1.0000 -1.0000 4000984 1578778797.50 151.4923 60.0012 32.0000 1.9975 1.9984 418.5922 418.8213 0.0343 -1.0000 -1.0000 4001062 1578778797.60 151.4923 60.0012 32.0000 1.9986 1.9995 418.4934 418.7218 0.0342 -1.0000 -1.0000 4001109 1578778797.70 151.4923 60.0012 32.0000 1.9982 1.9991 418.5896 418.8175 0.0342 -1.0000 -1.0000 4001172 1578778797.80 151.4923 60.0012 32.0000 1.9961 1.9970 418.6338 418.8623 0.0342 -1.0000 -1.0000 4001250 1578778797.90 151.4998 60.0012 32.0000 1.9971 1.9980 418.5150 418.7432 0.0343 -1.0000 -1.0000 4001312 1578778798.00 151.4998 60.0012 32.0000 1.9980 1.9989 418.3375 418.5670 0.0343 -1.0000 -1.0000 4001500 1578778798.10 151.4998 60.0012 32.0000 1.9977 1.9986 418.3577 418.5856 0.0342 -1.0000 -1.0000 4001562 1578778798.20 151.4998 60.0012 32.0000 1.9974 1.9983 418.5605 418.7889 0.0343 -1.0000 -1.0000 4001625 1578778798.30 151.4998 60.0012 32.0000 1.9977 1.9986 418.6201 418.8495 0.0344 -1.0000 -1.0000 4001687 1578778798.40 151.4848 60.0012 32.0000 1.9982 1.9991 418.4316 418.6604 0.0343 -1.0000 -1.0000 4001765 1578778798.50 151.3918 60.0012 32.0000 1.9980 1.9989 418.4242 418.6528 0.0343 -1.0000 -1.0000 4002000 1578778798.60 151.3918 60.0012 32.0000 1.9979 1.9988 418.4407 418.6682 0.0342 -1.0000 -1.0000 4002062 1578778798.70 151.3918 60.0012 32.0000 1.9972 1.9981 418.5294 418.7577 0.0342 -1.0000 -1.0000 4002125 1578778798.80 151.3918 60.0012 32.0000 1.9984 1.9993 418.4007 418.6296 0.0344 -1.0000 -1.0000 4002187 1578778798.90 151.3918 60.0012 32.0000 1.9982 1.9991 418.3562 418.5842 0.0342 -1.0000 -1.0000 4002265 1578778799.00 151.4365 60.0012 32.0000 1.9985 1.9994 418.4842 418.7127 0.0342 -1.0000 -1.0000 4002515 1578778799.10 151.4365 60.0012 32.0000 1.9973 1.9982 418.6658 418.8944 0.0343 -1.0000 -1.0000 4002578 1578778799.20 151.4365 60.0012 32.0000 1.9980 1.9989 418.5774 418.8060 0.0342 -1.0000 -1.0000 4002656 1578778799.30 151.4365 60.0012 32.0000 1.9983 1.9992 418.3821 418.6098 0.0342 -1.0000 -1.0000 4002718 1578778799.40 151.4365 60.0012 32.0000 1.9981 1.9990 418.3888 418.6178 0.0344 -1.0000 -1.0000 4002781 1578778799.50 151.4335 60.0012 32.0000 1.9983 1.9992 418.5727 418.8020 0.0343 -1.0000 -1.0000 4003015 1578778799.60 151.4334 60.0012 32.0000 1.9985 1.9994 418.6450 418.8730 0.0341 -1.0000 -1.0000 4003078 1578778799.70 151.4334 60.0012 32.0000 1.9982 1.9991 418.4607 418.6894 0.0344 -1.0000 -1.0000 4003140 1578778799.80 151.4334 60.0012 32.0000 1.9986 1.9995 418.3461 418.5743 0.0342 -1.0000 -1.0000 4003218 1578778799.90 151.4334 60.0012 32.0000 1.9979 1.9988 418.7425 418.9711 0.0343 -1.0000 -1.0000 4003281 1578778800.00 151.4334 60.0012 32.0000 1.9982 1.9991 418.5690 418.7984 0.0344 -1.0000 -1.0000 4003969 1578778800.10 151.5277 60.0007 32.0000 1.9993 2.0002 418.4512 418.6801 0.0343 -1.0000 -1.0000 4004047 1578778800.20 151.5277 60.0007 32.0000 1.9981 1.9990 418.4961 418.7238 0.0342 -1.0000 -1.0000 4004109 1578778800.30 151.5277 60.0007 32.0000 1.9970 1.9979 418.6878 418.9162 0.0342 -1.0000 -1.0000 4004172 1578778800.40 151.5277 60.0007 32.0000 1.9977 1.9986 418.6011 418.8304 0.0344 -1.0000 -1.0000 4004250 1578778800.50 151.5277 60.0007 32.0000 1.9980 1.9989 418.5788 418.8079 0.0343 -1.0000 -1.0000 4004312 1578778800.60 151.4137 60.0007 32.0000 1.9982 1.9991 418.3742 418.6033 0.0344 -1.0000 -1.0000 4004406 1578778800.70 151.4137 60.0007 32.0000 1.9978 1.9987 418.5173 418.7457 0.0341 -1.0000 -1.0000 4004469 1578778800.80 151.4137 60.0007 32.0000 1.9975 1.9984 418.6321 418.8614 0.0343 -1.0000 -1.0000 4004531 1578778800.90 151.4137 60.0007 32.0000 1.9977 1.9986 418.5748 418.8039 0.0344 -1.0000 -1.0000 4004594 1578778801.00 151.4137 60.0007 32.0000 1.9990 1.9999 418.5930 418.8225 0.0344 -1.0000 -1.0000 4004718 1578778801.10 151.5042 60.0007 32.0000 1.9980 1.9989 418.7032 418.9331 0.0345 -1.0000 -1.0000 4004781 1578778801.20 151.5338 60.0007 32.0000 1.9978 1.9987 418.5649 418.7940 0.0344 -1.0000 -1.0000 4004859 1578778801.30 151.5338 60.0007 32.0000 1.9988 1.9997 418.5260 418.7552 0.0343 -1.0000 -1.0000 4004922 1578778801.40 151.5338 60.0007 32.0000 1.9976 1.9985 418.5442 418.7731 0.0343 -1.0000 -1.0000 4004984 1578778801.50 151.5338 60.0007 32.0000 1.9975 1.9984 418.5493 418.7786 0.0344 -1.0000 -1.0000 4005062 1578778801.60 151.5338 60.0007 32.0000 1.9972 1.9981 418.6597 418.8890 0.0344 -1.0000 -1.0000 4005125 1578778801.70 151.4992 60.0007 32.0000 1.9978 1.9987 418.6601 418.8889 0.0343 -1.0000 -1.0000 4005187 1578778801.80 151.4992 60.0007 32.0000 1.9985 1.9994 418.3865 418.6154 0.0343 -1.0000 -1.0000 4005265 1578778801.90 151.4992 60.0007 32.0000 1.9976 1.9985 418.5822 418.8109 0.0343 -1.0000 -1.0000 4005344 1578778802.00 151.4992 60.0007 32.0000 1.9975 1.9984 418.6102 418.8385 0.0342 -1.0000 -1.0000 4005390 1578778802.10 151.4992 60.0007 32.0000 1.9981 1.9990 418.6254 418.8542 0.0343 -1.0000 -1.0000 4005469 1578778802.20 151.5257 60.0007 32.0000 1.9977 1.9985 418.3843 418.6129 0.0343 -1.0000 -1.0000 4005531 1578778802.30 151.5257 60.0007 32.0000 1.9970 1.9979 418.6102 418.8396 0.0344 -1.0000 -1.0000 4005594 1578778802.40 151.5257 60.0007 32.0000 1.9971 1.9980 418.6217 418.8508 0.0343 -1.0000 -1.0000 4005672 1578778802.50 151.5257 60.0007 32.0000 1.9985 1.9994 418.4373 418.6658 0.0343 -1.0000 -1.0000 4005734 1578778802.60 151.5257 60.0007 32.0000 1.9977 1.9986 418.4543 418.6827 0.0343 -1.0000 -1.0000 4005797 1578778802.70 151.5038 60.0007 32.0000 1.9974 1.9983 418.5716 418.7997 0.0342 -1.0000 -1.0000 4005875 1578778802.80 151.4055 60.0007 32.0000 1.9969 1.9978 418.6541 418.8823 0.0342 -1.0000 -1.0000 4005922 1578778802.90 151.4055 60.0007 32.0000 1.9974 1.9983 418.5285 418.7572 0.0343 -1.0000 -1.0000 4006000 1578778803.00 151.4055 60.0007 32.0000 1.9984 1.9993 418.4380 418.6663 0.0342 -1.0000 -1.0000 4006062 1578778803.10 151.4055 60.0007 32.0000 1.9985 1.9994 418.3597 418.5885 0.0343 -1.0000 -1.0000 4006297 1578778803.20 151.4055 60.0007 32.0000 1.9983 1.9992 418.5510 418.7796 0.0342 -1.0000 -1.0000 4006359 1578778803.30 151.4973 60.0007 32.0000 1.9982 1.9991 418.4838 418.7128 0.0343 -1.0000 -1.0000 4006422 1578778803.40 151.5058 60.0007 32.0000 1.9983 1.9992 418.3078 418.5355 0.0342 -1.0000 -1.0000 4006484 1578778803.50 151.5058 60.0007 32.0000 1.9978 1.9987 418.4572 418.6857 0.0343 -1.0000 -1.0000 4006562 1578778803.60 151.5058 60.0007 32.0000 1.9979 1.9988 418.5694 418.7982 0.0343 -1.0000 -1.0000 4007000 1578778803.70 151.5058 60.0007 32.0000 1.9973 1.9982 418.6304 418.8588 0.0343 -1.0000 -1.0000 4007062 1578778803.80 151.5113 60.0007 32.0000 1.9980 1.9989 418.4614 418.6900 0.0343 -1.0000 -1.0000 4007125 1578778803.90 151.5365 60.0007 32.0000 1.9983 1.9992 418.3773 418.6057 0.0343 -1.0000 -1.0000 4007187 1578778804.00 151.5365 60.0007 32.0000 1.9982 1.9991 418.4229 418.6521 0.0344 -1.0000 -1.0000 4007250 1578778804.10 151.5365 60.0007 32.0000 1.9977 1.9986 418.5570 418.7861 0.0343 -1.0000 -1.0000 4007609 1578778804.20 151.5365 60.0007 32.0000 1.9978 1.9987 418.5800 418.8078 0.0342 -1.0000 -1.0000 4007672 1578778804.30 151.5365 60.0007 32.0000 1.9984 1.9993 418.5290 418.7577 0.0343 -1.0000 -1.0000 4007734 1578778804.40 151.3827 60.0007 32.0000 1.9981 1.9990 418.5371 418.7661 0.0343 -1.0000 -1.0000 4007812 1578778804.50 151.3827 60.0007 32.0000 1.9974 1.9983 418.6099 418.8395 0.0344 -1.0000 -1.0000 4007875 1578778804.60 151.3827 60.0007 32.0000 1.9981 1.9990 418.5446 418.7743 0.0344 -1.0000 -1.0000 4008063 1578778804.70 151.3827 60.0007 32.0000 1.9995 2.0004 418.4521 418.6808 0.0343 -1.0000 -1.0000 4008125 1578778804.80 151.3827 60.0007 32.0000 1.9976 1.9985 418.4717 418.7001 0.0342 -1.0000 -1.0000 4008187 1578778804.90 151.5992 60.0010 32.0000 1.9978 1.9987 418.6919 418.9199 0.0342 -1.0000 -1.0000 4008265 1578778805.00 151.6147 60.0010 32.0000 1.9981 1.9990 418.5501 418.7786 0.0342 -1.0000 -1.0000 4008328 1578778805.10 151.6147 60.0010 32.0000 1.9989 1.9998 418.4520 418.6804 0.0342 -1.0000 -1.0000 4008500 1578778805.20 151.6147 60.0010 32.0000 1.9985 1.9994 418.5231 418.7529 0.0344 -1.0000 -1.0000 4008578 1578778805.30 151.6147 60.0010 32.0000 1.9975 1.9984 418.5732 418.8004 0.0341 -1.0000 -1.0000 4008640 1578778805.40 151.6147 60.0010 32.0000 1.9979 1.9988 418.6502 418.8783 0.0342 -1.0000 -1.0000 4008703 1578778805.50 151.4271 60.0010 32.0000 1.9978 1.9987 418.5232 418.7524 0.0344 -1.0000 -1.0000 4008781 1578778805.60 151.4271 60.0010 32.0000 1.9977 1.9986 418.3689 418.5976 0.0343 -1.0000 -1.0000 4009015 1578778805.70 151.4271 60.0010 32.0000 1.9979 1.9988 418.5668 418.7957 0.0343 -1.0000 -1.0000 4009078 1578778805.80 151.4271 60.0010 32.0000 1.9973 1.9982 418.6111 418.8396 0.0342 -1.0000 -1.0000 4009156 1578778805.90 151.4271 60.0010 32.0000 1.9988 1.9997 418.3303 418.5583 0.0343 -1.0000 -1.0000 4009218 1578778806.00 151.4387 60.0010 32.0000 1.9985 1.9994 418.3922 418.6207 0.0342 -1.0000 -1.0000 4009281 1578778806.10 151.4391 60.0010 32.0000 1.9980 1.9989 418.5311 418.7589 0.0342 -1.0000 -1.0000 4009500 1578778806.20 151.4391 60.0010 32.0000 1.9978 1.9987 418.5832 418.8119 0.0343 -1.0000 -1.0000 4009563 1578778806.30 151.4391 60.0010 32.0000 2.0000 2.0009 418.4774 418.7068 0.0344 -1.0000 -1.0000 4009625 1578778806.40 151.4391 60.0010 32.0000 1.9996 2.0005 418.3836 418.6128 0.0344 -1.0000 -1.0000 4009688 1578778806.50 151.4391 60.0010 32.0000 1.9984 1.9993 418.5058 418.7339 0.0342 -1.0000 -1.0000 4009750 1578778806.60 151.6391 60.0010 32.0000 1.9981 1.9990 418.6714 418.8999 0.0343 -1.0000 -1.0000 4010000 1578778806.70 151.6391 60.0010 32.0000 1.9992 2.0001 418.4865 418.7158 0.0344 -1.0000 -1.0000 4010062 1578778806.80 151.6391 60.0010 32.0000 1.9985 1.9994 418.5356 418.7648 0.0344 -1.0000 -1.0000 4010125 1578778806.90 151.6391 60.0010 32.0000 1.9976 1.9985 418.6837 418.9132 0.0344 -1.0000 -1.0000 4010203 1578778807.00 151.6391 60.0010 32.0000 1.9978 1.9987 418.5158 418.7444 0.0342 -1.0000 -1.0000 4010265 1578778807.10 151.5440 60.0010 32.0000 1.9991 2.0000 418.3739 418.6018 0.0342 -1.0000 -1.0000 4010328 1578778807.20 151.5388 60.0010 32.0000 1.9988 1.9997 418.4763 418.7039 0.0342 -1.0000 -1.0000 4010734 1578778807.30 151.5388 60.0010 32.0000 1.9977 1.9986 418.5551 418.7846 0.0344 -1.0000 -1.0000 4010797 1578778807.40 151.5388 60.0010 32.0000 1.9980 1.9989 418.5853 418.8149 0.0344 -1.0000 -1.0000 4010859 1578778807.50 151.5388 60.0010 32.0000 1.9985 1.9994 418.4723 418.7017 0.0344 -1.0000 -1.0000 4010922 1578778807.60 151.5335 60.0010 32.0000 1.9987 1.9996 418.3654 418.5946 0.0344 -1.0000 -1.0000 4010984 1578778807.70 151.4438 60.0010 32.0000 1.9977 1.9986 418.4973 418.7264 0.0344 -1.0000 -1.0000 4011515 1578778807.80 151.4438 60.0010 32.0000 1.9973 1.9982 418.6067 418.8354 0.0343 -1.0000 -1.0000 4011578 1578778807.90 151.4438 60.0010 32.0000 1.9987 1.9996 418.4074 418.6357 0.0343 -1.0000 -1.0000 4011641 1578778808.00 151.4438 60.0010 32.0000 1.9989 1.9998 418.4476 418.6772 0.0344 -1.0000 -1.0000 4011703 1578778808.10 151.4438 60.0010 32.0000 1.9981 1.9990 418.6518 418.8805 0.0343 -1.0000 -1.0000 4011781 1578778808.20 151.4541 60.0010 32.0000 1.9980 1.9989 418.5468 418.7755 0.0343 -1.0000 -1.0000 4011844 1578778808.30 151.4575 60.0010 32.0000 1.9988 1.9997 418.4125 418.6417 0.0344 -1.0000 -1.0000 4011906 1578778808.40 151.4575 60.0010 32.0000 1.9993 2.0002 418.4983 418.7274 0.0343 -1.0000 -1.0000 4011984 1578778808.50 151.4575 60.0010 32.0000 1.9987 1.9996 418.5043 418.7322 0.0342 -1.0000 -1.0000 4012047 1578778808.60 151.4575 60.0010 32.0000 1.9975 1.9984 418.6596 418.8887 0.0344 -1.0000 -1.0000 4012109 1578778808.70 151.4602 60.0010 32.0000 1.9983 1.9992 418.4894 418.7185 0.0343 -1.0000 -1.0000 4012172 1578778808.80 151.4794 60.0010 32.0000 1.9981 1.9990 418.4223 418.6511 0.0343 -1.0000 -1.0000 4012234 1578778808.90 151.4794 60.0010 32.0000 1.9986 1.9995 418.4915 418.7203 0.0343 -1.0000 -1.0000 4012312 1578778809.00 151.4794 60.0010 32.0000 1.9982 1.9991 418.5628 418.7915 0.0343 -1.0000 -1.0000 4012375 1578778809.10 151.4794 60.0010 32.0000 1.9985 1.9994 418.5792 418.8079 0.0343 -1.0000 -1.0000 4012437 1578778809.20 151.4794 60.0010 32.0000 1.9986 1.9995 418.4091 418.6380 0.0343 -1.0000 -1.0000 4012718 1578778809.30 151.4908 60.0010 32.0000 1.9989 1.9998 418.6407 418.8692 0.0342 -1.0000 -1.0000 4012781 1578778809.40 151.4908 60.0010 32.0000 1.9979 1.9988 418.6342 418.8628 0.0342 -1.0000 -1.0000 4012844 1578778809.50 151.4908 60.0010 32.0000 1.9985 1.9994 418.5572 418.7848 0.0342 -1.0000 -1.0000 4012922 1578778809.60 151.4908 60.0010 32.0000 1.9983 1.9992 418.4434 418.6716 0.0342 -1.0000 -1.0000 4012984 1578778809.70 151.4908 60.0010 32.0000 1.9982 1.9991 418.4011 418.6297 0.0343 -1.0000 -1.0000 4013218 1578778809.80 151.4751 60.0007 32.0000 1.9973 1.9982 418.6407 418.8702 0.0345 -1.0000 -1.0000 4013281 1578778809.90 151.4685 60.0006 32.0000 1.9980 1.9989 418.5669 418.7961 0.0343 -1.0000 -1.0000 4013344 1578778810.00 151.4685 60.0006 32.0000 1.9989 1.9998 418.5773 418.8072 0.0344 -1.0000 -1.0000 4013422 1578778810.10 151.4685 60.0006 32.0000 1.9985 1.9994 418.5459 418.7744 0.0343 -1.0000 -1.0000 4013484 1578778810.20 151.4685 60.0006 32.0000 1.9977 1.9986 418.6582 418.8862 0.0341 -1.0000 -1.0000 4013718 1578778810.30 151.4685 60.0006 32.0000 1.9986 1.9995 418.6216 418.8502 0.0343 -1.0000 -1.0000 4013781 1578778810.40 151.4685 60.0006 32.0000 1.9995 2.0004 418.4778 418.7070 0.0344 -1.0000 -1.0000 4013859 1578778810.50 151.4642 60.0006 32.0000 1.9990 1.9999 418.3781 418.6070 0.0343 -1.0000 -1.0000 4013922 1578778810.60 151.4642 60.0006 32.0000 1.9983 1.9992 418.5651 418.7933 0.0342 -1.0000 -1.0000 4013984 1578778810.70 151.4642 60.0006 32.0000 1.9981 1.9990 418.6405 418.8690 0.0343 -1.0000 -1.0000 4014047 1578778810.80 151.4642 60.0006 32.0000 1.9981 1.9990 418.6273 418.8569 0.0344 -1.0000 -1.0000 4014218 1578778810.90 151.4642 60.0006 32.0000 1.9980 1.9989 418.4637 418.6932 0.0344 -1.0000 -1.0000 4014297 1578778811.00 151.4500 60.0006 32.0000 1.9987 1.9996 418.4693 418.6984 0.0344 -1.0000 -1.0000 4014359 1578778811.10 151.4310 60.0006 32.0000 1.9974 1.9983 418.5840 418.8126 0.0342 -1.0000 -1.0000 4014422 1578778811.20 151.4310 60.0006 32.0000 1.9974 1.9983 418.6411 418.8700 0.0344 -1.0000 -1.0000 4014500 1578778811.30 151.4310 60.0006 32.0000 1.9983 1.9992 418.3666 418.5960 0.0344 -1.0000 -1.0000 4014734 1578778811.40 151.4310 60.0006 32.0000 1.9989 1.9998 418.4889 418.7181 0.0344 -1.0000 -1.0000 4014797 1578778811.50 151.4310 60.0006 32.0000 1.9984 1.9993 418.6233 418.8520 0.0344 -1.0000 -1.0000 4014859 1578778811.60 151.5369 60.0006 32.0000 1.9991 2.0000 418.5194 418.7503 0.0345 -1.0000 -1.0000 4014922 1578778811.70 151.6269 60.0006 32.0000 1.9993 2.0002 418.3983 418.6266 0.0342 -1.0000 -1.0000 4015000 1578778811.80 151.6269 60.0006 32.0000 1.9987 1.9996 418.5041 418.7330 0.0343 -1.0000 -1.0000 4015281 1578778811.90 151.6269 60.0006 32.0000 1.9979 1.9988 418.6100 418.8390 0.0343 -1.0000 -1.0000 4015344 1578778812.00 151.6269 60.0006 32.0000 1.9982 1.9991 418.4145 418.6436 0.0344 -1.0000 -1.0000 4015406 1578778812.10 151.6269 60.0006 32.0000 1.9975 1.9984 418.4131 418.6430 0.0345 -1.0000 -1.0000 4015469 1578778812.20 151.4317 60.0006 32.0000 1.9974 1.9983 418.5243 418.7531 0.0344 -1.0000 -1.0000 4015531 1578778812.30 151.4317 60.0006 32.0000 1.9972 1.9981 418.5606 418.7899 0.0343 -1.0000 -1.0000 4016281 1578778812.40 151.4317 60.0006 32.0000 1.9982 1.9991 418.4489 418.6773 0.0342 -1.0000 -1.0000 4016359 1578778812.50 151.4317 60.0006 32.0000 1.9990 1.9999 418.4119 418.6417 0.0344 -1.0000 -1.0000 4016422 1578778812.60 151.4317 60.0006 32.0000 1.9978 1.9987 418.5838 418.8121 0.0342 -1.0000 -1.0000 4016484 1578778812.70 151.5939 60.0006 32.0000 1.9980 1.9989 418.6207 418.8498 0.0344 -1.0000 -1.0000 4016547 1578778812.80 151.5990 60.0006 32.0000 1.9990 1.9999 418.4411 418.6698 0.0343 -1.0000 -1.0000 4016609 1578778812.90 151.5990 60.0006 32.0000 1.9981 1.9990 418.4233 418.6531 0.0343 -1.0000 -1.0000 4016687 1578778813.00 151.5990 60.0006 32.0000 1.9979 1.9988 418.4813 418.7110 0.0345 -1.0000 -1.0000 4016750 1578778813.10 151.5990 60.0006 32.0000 1.9966 1.9975 418.5467 418.7745 0.0342 -1.0000 -1.0000 4016812 1578778813.20 151.5894 60.0006 32.0000 1.9971 1.9980 418.5050 418.7343 0.0344 -1.0000 -1.0000 4016890 1578778813.30 151.5424 60.0006 32.0000 1.9986 1.9995 418.4251 418.6545 0.0344 -1.0000 -1.0000 4016953 1578778813.40 151.5424 60.0006 32.0000 1.9990 1.9999 418.4048 418.6333 0.0343 -1.0000 -1.0000 4017015 1578778813.50 151.5424 60.0006 32.0000 1.9978 1.9987 418.5018 418.7311 0.0344 -1.0000 -1.0000 4017078 1578778813.60 151.5424 60.0006 32.0000 1.9983 1.9992 418.5551 418.7843 0.0343 -1.0000 -1.0000 4017140 1578778813.70 151.5424 60.0006 32.0000 1.9990 1.9999 418.3783 418.6078 0.0345 -1.0000 -1.0000 4017203 1578778813.80 151.4355 60.0006 32.0000 1.9982 1.9991 418.3631 418.5923 0.0343 -1.0000 -1.0000 4017281 1578778813.90 151.4355 60.0006 32.0000 1.9977 1.9986 418.5440 418.7724 0.0343 -1.0000 -1.0000 4017515 1578778814.00 151.4355 60.0006 32.0000 1.9986 1.9995 418.4876 418.7171 0.0345 -1.0000 -1.0000 4017578 1578778814.10 151.4355 60.0006 32.0000 1.9986 1.9995 418.3674 418.5957 0.0342 -1.0000 -1.0000 4017641 1578778814.20 151.4355 60.0006 32.0000 1.9986 1.9995 418.3646 418.5924 0.0342 -1.0000 -1.0000 4017718 1578778814.30 151.5139 60.0006 32.0000 1.9974 1.9983 418.5685 418.7974 0.0343 -1.0000 -1.0000 4017781 1578778814.40 151.5505 60.0006 32.0000 1.9983 1.9992 418.5572 418.7855 0.0343 -1.0000 -1.0000 4018609 1578778814.50 151.5505 60.0006 32.0000 1.9994 2.0003 418.4332 418.6628 0.0344 -1.0000 -1.0000 4018672 1578778814.60 151.5505 60.0006 32.0000 1.9987 1.9996 418.3825 418.6115 0.0343 -1.0000 -1.0000 4018750 1578778814.70 151.5505 60.0006 32.0000 1.9973 1.9983 418.5413 418.7706 0.0344 -1.0000 -1.0000 4018812 1578778814.80 151.5505 60.0006 32.0000 1.9983 1.9992 418.5736 418.8033 0.0344 -1.0000 -1.0000 4018875 1578778814.90 151.5283 60.0010 32.0000 1.9982 1.9991 418.3520 418.5820 0.0345 -1.0000 -1.0000 4018953 1578778815.00 151.5283 60.0010 32.0000 1.9979 1.9988 418.4202 418.6493 0.0344 -1.0000 -1.0000 4019031 1578778815.10 151.5283 60.0010 32.0000 1.9976 1.9985 418.6167 418.8463 0.0344 -1.0000 -1.0000 4019094 1578778815.20 151.5283 60.0010 32.0000 1.9975 1.9984 418.5523 418.7816 0.0344 -1.0000 -1.0000 4019172 1578778815.30 151.5283 60.0010 32.0000 1.9980 1.9989 418.3365 418.5655 0.0343 -1.0000 -1.0000 4019234 1578778815.40 151.5283 60.0010 32.0000 1.9974 1.9983 418.4274 418.6563 0.0343 -1.0000 -1.0000 4019297 1578778815.50 151.4649 60.0010 32.0000 1.9976 1.9985 418.5899 418.8186 0.0343 -1.0000 -1.0000 4019375 1578778815.60 151.4633 60.0010 32.0000 1.9976 1.9985 418.6456 418.8748 0.0343 -1.0000 -1.0000 4019438 1578778815.70 151.4633 60.0010 32.0000 1.9973 1.9982 418.5061 418.7345 0.0343 -1.0000 -1.0000 4019500 1578778815.80 151.4633 60.0010 32.0000 1.9983 1.9992 418.4434 418.6719 0.0342 -1.0000 -1.0000 4019578 1578778815.90 151.4633 60.0010 32.0000 1.9975 1.9984 418.6010 418.8303 0.0344 -1.0000 -1.0000 4019640 1578778816.00 151.4965 60.0010 32.0000 1.9978 1.9987 418.5514 418.7805 0.0343 -1.0000 -1.0000 4019703 1578778816.10 151.5780 60.0010 32.0000 1.9988 1.9997 418.4245 418.6532 0.0344 -1.0000 -1.0000 4019781 1578778816.20 151.5780 60.0010 32.0000 1.9980 1.9989 418.5771 418.8061 0.0343 -1.0000 -1.0000 4019844 1578778816.30 151.5780 60.0010 32.0000 1.9978 1.9987 418.6305 418.8598 0.0344 -1.0000 -1.0000 4019906 1578778816.40 151.5780 60.0010 32.0000 1.9981 1.9990 418.4917 418.7213 0.0344 -1.0000 -1.0000 4019969 1578778816.50 151.5780 60.0010 32.0000 1.9983 1.9992 418.3727 418.6023 0.0344 -1.0000 -1.0000 4020031 1578778816.60 151.5033 60.0010 32.0000 1.9977 1.9986 418.4586 418.6877 0.0344 -1.0000 -1.0000 4020109 1578778816.70 151.5033 60.0010 32.0000 1.9986 1.9995 418.5527 418.7819 0.0343 -1.0000 -1.0000 4020172 1578778816.80 151.5033 60.0010 32.0000 1.9987 1.9996 418.6710 418.8994 0.0343 -1.0000 -1.0000 4020234 1578778816.90 151.5033 60.0010 32.0000 1.9985 1.9994 418.5727 418.8021 0.0344 -1.0000 -1.0000 4020312 1578778817.00 151.5033 60.0010 32.0000 1.9984 1.9993 418.4078 418.6372 0.0344 -1.0000 -1.0000 4020547 1578778817.10 151.5193 60.0010 32.0000 1.9986 1.9995 418.6367 418.8655 0.0343 -1.0000 -1.0000 4020609 1578778817.20 151.5314 60.0010 32.0000 1.9989 1.9998 418.6884 418.9173 0.0344 -1.0000 -1.0000 4020672 1578778817.30 151.5314 60.0010 32.0000 1.9986 1.9995 418.5416 418.7714 0.0344 -1.0000 -1.0000 4020734 1578778817.40 151.5314 60.0010 32.0000 2.0000 2.0009 418.3589 418.5879 0.0343 -1.0000 -1.0000 4020797 1578778817.50 151.5314 60.0010 32.0000 1.9983 1.9992 418.4595 418.6884 0.0343 -1.0000 -1.0000 4021047 1578778817.60 151.5314 60.0010 32.0000 1.9979 1.9988 418.5683 418.7976 0.0345 -1.0000 -1.0000 4021109 1578778817.70 151.5314 60.0010 32.0000 1.9976 1.9985 418.5850 418.8146 0.0344 -1.0000 -1.0000 4021172 1578778817.80 151.6427 60.0010 32.0000 1.9993 2.0002 418.4741 418.7037 0.0344 -1.0000 -1.0000 4021234 1578778817.90 151.6427 60.0010 32.0000 1.9990 1.9999 418.3843 418.6141 0.0345 -1.0000 -1.0000 4021297 1578778818.00 151.6427 60.0010 32.0000 1.9984 1.9993 418.5964 418.8258 0.0344 -1.0000 -1.0000 4021750 1578778818.10 151.6427 60.0010 32.0000 1.9982 1.9991 418.4416 418.6713 0.0344 -1.0000 -1.0000 4021828 1578778818.20 151.6427 60.0010 32.0000 1.9988 1.9997 418.3513 418.5800 0.0343 -1.0000 -1.0000 4021890 1578778818.30 151.6177 60.0010 32.0000 1.9987 1.9996 418.4263 418.6552 0.0344 -1.0000 -1.0000 4021953 1578778818.40 151.5826 60.0010 32.0000 1.9980 1.9989 418.5610 418.7896 0.0343 -1.0000 -1.0000 4022015 1578778818.50 151.5826 60.0010 32.0000 1.9985 1.9994 418.5552 418.7862 0.0346 -1.0000 -1.0000 4022234 1578778818.60 151.5826 60.0010 32.0000 1.9985 1.9994 418.4613 418.6905 0.0343 -1.0000 -1.0000 4022312 1578778818.70 151.5826 60.0010 32.0000 1.9981 1.9990 418.5383 418.7681 0.0345 -1.0000 -1.0000 4022375 1578778818.80 151.5826 60.0010 32.0000 1.9982 1.9991 418.5108 418.7396 0.0344 -1.0000 -1.0000 4022437 1578778818.90 151.4253 60.0010 32.0000 1.9984 1.9993 418.4697 418.6991 0.0343 -1.0000 -1.0000 4022515 1578778819.00 151.4253 60.0010 32.0000 1.9989 1.9998 418.3726 418.6021 0.0344 -1.0000 -1.0000 4022734 1578778819.10 151.4253 60.0010 32.0000 1.9985 1.9994 418.3312 418.5602 0.0344 -1.0000 -1.0000 4022797 1578778819.20 151.4253 60.0010 32.0000 1.9982 1.9991 418.5266 418.7564 0.0344 -1.0000 -1.0000 4022875 1578778819.30 151.4253 60.0010 32.0000 1.9981 1.9990 418.5835 418.8127 0.0344 -1.0000 -1.0000 4022938 1578778819.40 151.4437 60.0010 32.0000 1.9989 1.9998 418.4513 418.6805 0.0344 -1.0000 -1.0000 4023000 1578778819.50 151.5112 60.0010 32.0000 1.9987 1.9996 418.4802 418.7089 0.0342 -1.0000 -1.0000 4023281 1578778819.60 151.5112 60.0010 32.0000 1.9983 1.9992 418.4638 418.6931 0.0344 -1.0000 -1.0000 4023344 1578778819.70 151.5112 60.0010 32.0000 1.9972 1.9981 418.5941 418.8225 0.0343 -1.0000 -1.0000 4023406 1578778819.80 151.5112 60.0010 32.0000 1.9983 1.9992 418.4867 418.7156 0.0343 -1.0000 -1.0000 4023484 1578778819.90 151.5112 60.0010 32.0000 1.9990 1.9999 418.3546 418.5849 0.0346 -1.0000 -1.0000 4023547 1578778820.00 151.4806 60.0013 32.0000 1.9981 1.9990 418.5455 418.7743 0.0343 -1.0000 -1.0000 4023609 1578778820.10 151.4806 60.0013 32.0000 1.9972 1.9981 418.5576 418.7873 0.0344 -1.0000 -1.0000 4023766 1578778820.20 151.4806 60.0013 32.0000 1.9983 1.9992 418.4770 418.7062 0.0344 -1.0000 -1.0000 4023828 1578778820.30 151.4806 60.0013 32.0000 1.9984 1.9993 418.5448 418.7746 0.0344 -1.0000 -1.0000 4023891 1578778820.40 151.4806 60.0013 32.0000 1.9981 1.9990 418.7118 418.9409 0.0343 -1.0000 -1.0000 4023969 1578778820.50 151.4559 60.0013 32.0000 1.9977 1.9986 418.5619 418.7911 0.0344 -1.0000 -1.0000 4024031 1578778820.60 151.4454 60.0013 32.0000 1.9983 1.9992 418.3140 418.5432 0.0344 -1.0000 -1.0000 4024312 1578778820.70 151.4454 60.0013 32.0000 1.9980 1.9989 418.3821 418.6119 0.0344 -1.0000 -1.0000 4024375 1578778820.80 151.4454 60.0013 32.0000 1.9965 1.9974 418.5301 418.7598 0.0344 -1.0000 -1.0000 4024438 1578778820.90 151.4454 60.0013 32.0000 1.9975 1.9984 418.5781 418.8077 0.0344 -1.0000 -1.0000 4024515 1578778821.00 151.4454 60.0013 32.0000 1.9985 1.9995 418.3913 418.6209 0.0344 -1.0000 -1.0000 4024578 1578778821.10 151.5098 60.0013 32.0000 1.9988 1.9997 418.4492 418.6790 0.0345 -1.0000 -1.0000 4024906 1578778821.20 151.5202 60.0013 32.0000 1.9979 1.9988 418.6173 418.8474 0.0345 -1.0000 -1.0000 4024984 1578778821.30 151.5202 60.0013 32.0000 1.9985 1.9994 418.6064 418.8361 0.0344 -1.0000 -1.0000 4025047 1578778821.40 151.5202 60.0013 32.0000 1.9985 1.9994 418.3957 418.6253 0.0345 -1.0000 -1.0000 4025109 1578778821.50 151.5202 60.0013 32.0000 1.9984 1.9994 418.5286 418.7580 0.0343 -1.0000 -1.0000 4025172 1578778821.60 151.5184 60.0013 32.0000 1.9985 1.9994 418.5800 418.8094 0.0344 -1.0000 -1.0000 4025234 1578778821.70 151.4374 60.0013 32.0000 1.9988 1.9997 418.5332 418.7630 0.0344 -1.0000 -1.0000 4025312 1578778821.80 151.4374 60.0013 32.0000 1.9984 1.9993 418.4560 418.6850 0.0344 -1.0000 -1.0000 4025375 1578778821.90 151.4374 60.0013 32.0000 1.9978 1.9987 418.5208 418.7502 0.0344 -1.0000 -1.0000 4025437 1578778822.00 151.4374 60.0013 32.0000 1.9981 1.9990 418.6238 418.8527 0.0344 -1.0000 -1.0000 4025500 1578778822.10 151.4374 60.0013 32.0000 1.9984 1.9993 418.5109 418.7406 0.0344 -1.0000 -1.0000 4025578 1578778822.20 151.5704 60.0013 32.0000 1.9983 1.9992 418.3957 418.6253 0.0344 -1.0000 -1.0000 4025641 1578778822.30 151.5704 60.0013 32.0000 1.9980 1.9989 418.6027 418.8318 0.0343 -1.0000 -1.0000 4025703 1578778822.40 151.5704 60.0013 32.0000 1.9982 1.9991 418.6574 418.8871 0.0345 -1.0000 -1.0000 4025781 1578778822.50 151.5704 60.0013 32.0000 1.9987 1.9996 418.4990 418.7290 0.0345 -1.0000 -1.0000 4025844 1578778822.60 151.5704 60.0013 32.0000 1.9986 1.9995 418.4260 418.6548 0.0344 -1.0000 -1.0000 4026015 1578778822.70 151.5485 60.0013 32.0000 1.9976 1.9985 418.6617 418.8914 0.0344 -1.0000 -1.0000 4026078 1578778822.80 151.4884 60.0013 32.0000 1.9986 1.9995 418.5215 418.7507 0.0344 -1.0000 -1.0000 4026156 1578778822.90 151.4884 60.0013 32.0000 1.9981 1.9990 418.4470 418.6757 0.0343 -1.0000 -1.0000 4026234 1578778823.00 151.4884 60.0013 32.0000 1.9979 1.9988 418.3589 418.5874 0.0343 -1.0000 -1.0000 4026281 1578778823.10 151.4884 60.0013 32.0000 1.9979 1.9988 418.5412 418.7706 0.0344 -1.0000 -1.0000 4026547 1578778823.20 151.4884 60.0013 32.0000 1.9987 1.9996 418.5972 418.8256 0.0342 -1.0000 -1.0000 4026609 1578778823.30 151.4884 60.0013 32.0000 1.9987 1.9996 418.4780 418.7065 0.0342 -1.0000 -1.0000 4026687 1578778823.40 151.4509 60.0013 32.0000 1.9977 1.9986 418.4547 418.6829 0.0343 -1.0000 -1.0000 4026734 1578778823.50 151.4509 60.0013 32.0000 1.9977 1.9986 418.6459 418.8757 0.0345 -1.0000 -1.0000 4026812 1578778823.60 151.4509 60.0013 32.0000 1.9980 1.9989 418.5617 418.7913 0.0344 -1.0000 -1.0000 4026875 1578778823.70 151.4509 60.0013 32.0000 1.9991 2.0000 418.4018 418.6311 0.0343 -1.0000 -1.0000 4027000 1578778823.80 151.4509 60.0013 32.0000 1.9988 1.9997 418.5151 418.7443 0.0344 -1.0000 -1.0000 4027078 1578778823.90 151.4509 60.0013 32.0000 1.9976 1.9985 418.5911 418.8205 0.0344 -1.0000 -1.0000 4027140 1578778824.00 151.5749 60.0013 32.0000 1.9979 1.9988 418.3915 418.6204 0.0343 -1.0000 -1.0000 4027203 1578778824.10 151.5749 60.0013 32.0000 1.9991 2.0000 418.3966 418.6259 0.0344 -1.0000 -1.0000 4027266 1578778824.20 151.5749 60.0013 32.0000 1.9976 1.9985 418.5502 418.7808 0.0346 -1.0000 -1.0000 4027750 1578778824.30 151.5749 60.0013 32.0000 1.9979 1.9988 418.5988 418.8284 0.0344 -1.0000 -1.0000 4027812 1578778824.40 151.5749 60.0013 32.0000 1.9986 1.9995 418.5082 418.7370 0.0343 -1.0000 -1.0000 4027875 1578778824.50 151.4998 60.0013 32.0000 1.9987 1.9996 418.4390 418.6686 0.0344 -1.0000 -1.0000 4027938 1578778824.60 151.4220 60.0013 32.0000 1.9980 1.9989 418.5190 418.7483 0.0344 -1.0000 -1.0000 4028015 1578778824.70 151.4220 60.0013 32.0000 1.9981 1.9990 418.5744 418.8034 0.0343 -1.0000 -1.0000 4028250 1578778824.80 151.4220 60.0013 32.0000 1.9984 1.9993 418.6318 418.8617 0.0345 -1.0000 -1.0000 4028312 1578778824.90 151.4220 60.0013 32.0000 1.9991 2.0000 418.5342 418.7634 0.0343 -1.0000 -1.0000 4028375 1578778825.00 151.4220 60.0013 32.0000 1.9983 1.9992 418.5690 418.7976 0.0343 -1.0000 -1.0000 4028437 1578778825.10 151.4639 60.0016 32.0000 1.9980 1.9989 418.6381 418.8672 0.0343 -1.0000 -1.0000 4028500 1578778825.20 151.4639 60.0016 32.0000 1.9985 1.9994 418.5335 418.7620 0.0343 -1.0000 -1.0000 4028765 1578778825.30 151.4639 60.0016 32.0000 1.9990 1.9999 418.4021 418.6314 0.0343 -1.0000 -1.0000 4028828 1578778825.40 151.4639 60.0016 32.0000 1.9985 1.9994 418.4034 418.6319 0.0343 -1.0000 -1.0000 4028890 1578778825.50 151.4639 60.0016 32.0000 1.9981 1.9990 418.5761 418.8056 0.0345 -1.0000 -1.0000 4028969 1578778825.60 151.5362 60.0016 32.0000 1.9986 1.9995 418.6259 418.8567 0.0345 -1.0000 -1.0000 4029031 1578778825.70 151.5582 60.0016 32.0000 2.0000 2.0009 418.4675 418.6962 0.0343 -1.0000 -1.0000 4029266 1578778825.80 151.5582 60.0016 32.0000 1.9982 1.9991 418.5397 418.7693 0.0345 -1.0000 -1.0000 4029328 1578778825.90 151.5582 60.0016 32.0000 1.9981 1.9990 418.5523 418.7829 0.0345 -1.0000 -1.0000 4029391 1578778826.00 151.5582 60.0016 32.0000 1.9982 1.9991 418.4623 418.6925 0.0346 -1.0000 -1.0000 4029453 1578778826.10 151.5552 60.0016 32.0000 1.9987 1.9996 418.4453 418.6747 0.0343 -1.0000 -1.0000 4029531 1578778826.20 151.5278 60.0016 32.0000 1.9981 1.9990 418.6281 418.8576 0.0345 -1.0000 -1.0000 4029718 1578778826.30 151.5278 60.0016 32.0000 1.9985 1.9994 418.5240 418.7527 0.0344 -1.0000 -1.0000 4029781 1578778826.40 151.5278 60.0016 32.0000 1.9990 1.9999 418.4104 418.6410 0.0347 -1.0000 -1.0000 4029859 1578778826.50 151.5278 60.0016 32.0000 1.9978 1.9987 418.6188 418.8491 0.0344 -1.0000 -1.0000 4029922 1578778826.60 151.5278 60.0016 32.0000 1.9984 1.9993 418.5306 418.7596 0.0343 -1.0000 -1.0000 4029984 1578778826.70 151.5521 60.0016 32.0000 1.9987 1.9996 418.4272 418.6554 0.0343 -1.0000 -1.0000 4030047 1578778826.80 151.5521 60.0016 32.0000 1.9987 1.9996 418.4682 418.6969 0.0343 -1.0000 -1.0000 4030234 1578778826.90 151.5521 60.0016 32.0000 1.9982 1.9991 418.5465 418.7757 0.0344 -1.0000 -1.0000 4030312 1578778827.00 151.5521 60.0016 32.0000 1.9983 1.9992 418.5211 418.7505 0.0344 -1.0000 -1.0000 4030375 1578778827.10 151.5521 60.0016 32.0000 1.9994 2.0003 418.4466 418.6771 0.0346 -1.0000 -1.0000 4030437 1578778827.20 151.5521 60.0016 32.0000 1.9984 1.9993 418.5511 418.7815 0.0345 -1.0000 -1.0000 4030500 1578778827.30 151.4718 60.0016 32.0000 1.9986 1.9995 418.4683 418.6990 0.0345 -1.0000 -1.0000 4030984 1578778827.40 151.4718 60.0016 32.0000 1.9994 2.0003 418.3981 418.6274 0.0344 -1.0000 -1.0000 4031047 1578778827.50 151.4718 60.0016 32.0000 1.9982 1.9991 418.4318 418.6617 0.0344 -1.0000 -1.0000 4031125 1578778827.60 151.4718 60.0016 32.0000 1.9985 1.9994 418.5348 418.7638 0.0344 -1.0000 -1.0000 4031187 1578778827.70 151.4718 60.0016 32.0000 1.9991 2.0000 418.4523 418.6823 0.0344 -1.0000 -1.0000 4031250 1578778827.80 151.5522 60.0016 32.0000 1.9983 1.9992 418.4331 418.6626 0.0345 -1.0000 -1.0000 4031718 1578778827.90 151.5522 60.0016 32.0000 1.9978 1.9987 418.6204 418.8498 0.0344 -1.0000 -1.0000 4031781 1578778828.00 151.5522 60.0016 32.0000 1.9979 1.9988 418.6474 418.8764 0.0343 -1.0000 -1.0000 4031843 1578778828.10 151.5522 60.0016 32.0000 1.9992 2.0001 418.5041 418.7332 0.0344 -1.0000 -1.0000 4031922 1578778828.20 151.5522 60.0016 32.0000 1.9985 1.9994 418.4958 418.7250 0.0343 -1.0000 -1.0000 4031984 1578778828.30 151.5522 60.0016 32.0000 1.9987 1.9996 418.6403 418.8696 0.0344 -1.0000 -1.0000 4032047 1578778828.40 151.5779 60.0016 32.0000 1.9987 1.9996 418.5015 418.7311 0.0344 -1.0000 -1.0000 4032125 1578778828.50 151.5779 60.0016 32.0000 1.9989 1.9998 418.4193 418.6488 0.0344 -1.0000 -1.0000 4032172 1578778828.60 151.5779 60.0016 32.0000 1.9974 1.9983 418.5709 418.8001 0.0343 -1.0000 -1.0000 4032250 1578778828.70 151.5779 60.0016 32.0000 1.9981 1.9990 418.5281 418.7564 0.0343 -1.0000 -1.0000 4032312 1578778828.80 151.5779 60.0016 32.0000 1.9989 1.9998 418.3877 418.6169 0.0343 -1.0000 -1.0000 4032375 1578778828.90 151.5354 60.0016 32.0000 1.9982 1.9991 418.2958 418.5255 0.0345 -1.0000 -1.0000 4032453 1578778829.00 151.5354 60.0016 32.0000 1.9973 1.9982 418.5836 418.8135 0.0344 -1.0000 -1.0000 4032515 1578778829.10 151.5354 60.0016 32.0000 1.9976 1.9985 418.5702 418.7989 0.0343 -1.0000 -1.0000 4032578 1578778829.20 151.5354 60.0016 32.0000 1.9988 1.9997 418.4146 418.6438 0.0344 -1.0000 -1.0000 4032640 1578778829.30 151.5354 60.0016 32.0000 1.9981 1.9990 418.5005 418.7297 0.0344 -1.0000 -1.0000 4033031 1578778829.40 151.5354 60.0016 32.0000 1.9978 1.9987 418.6501 418.8795 0.0344 -1.0000 -1.0000 4033093 1578778829.50 151.4836 60.0016 32.0000 1.9988 1.9997 418.5422 418.7718 0.0344 -1.0000 -1.0000 4033172 1578778829.60 151.4836 60.0016 32.0000 1.9986 1.9995 418.4421 418.6719 0.0345 -1.0000 -1.0000 4033234 1578778829.70 151.4836 60.0016 32.0000 1.9980 1.9989 418.5158 418.7444 0.0343 -1.0000 -1.0000 4033297 1578778829.80 151.4836 60.0016 32.0000 1.9989 1.9998 418.6030 418.8322 0.0343 -1.0000 -1.0000 4033375 1578778829.90 151.4836 60.0016 32.0000 1.9987 1.9996 418.4620 418.6912 0.0344 -1.0000 -1.0000 4033438 1578778830.00 151.5214 60.0016 32.0000 1.9993 2.0003 418.4098 418.6389 0.0344 -1.0000 -1.0000 4033500 1578778830.10 151.5526 60.0016 32.0000 1.9981 1.9990 418.5095 418.7392 0.0344 -1.0000 -1.0000 4033563 1578778830.20 151.5526 60.0016 32.0000 1.9980 1.9989 418.5875 418.8177 0.0346 -1.0000 -1.0000 4033625 1578778830.30 151.5526 60.0016 32.0000 1.9986 1.9995 418.4496 418.6790 0.0344 -1.0000 -1.0000 4033765 1578778830.40 151.5526 60.0016 32.0000 1.9994 2.0003 418.3915 418.6209 0.0344 -1.0000 -1.0000 4033844 1578778830.50 151.5526 60.0016 32.0000 1.9991 2.0000 418.5715 418.8008 0.0343 -1.0000 -1.0000 4033906 1578778830.60 151.5526 60.0016 32.0000 1.9978 1.9987 418.6230 418.8524 0.0344 -1.0000 -1.0000 4033984 1578778830.70 151.6031 60.0016 32.0000 1.9983 1.9992 418.5292 418.7588 0.0344 -1.0000 -1.0000 4034047 1578778830.80 151.6031 60.0016 32.0000 1.9979 1.9988 418.5744 418.8035 0.0343 -1.0000 -1.0000 4034109 1578778830.90 151.6031 60.0016 32.0000 1.9983 1.9992 418.6108 418.8396 0.0343 -1.0000 -1.0000 4034250 1578778831.00 151.6031 60.0016 32.0000 1.9979 1.9988 418.5944 418.8236 0.0344 -1.0000 -1.0000 4034312 1578778831.10 151.6031 60.0016 32.0000 1.9982 1.9991 418.4057 418.6354 0.0344 -1.0000 -1.0000 4034375 1578778831.20 151.4943 60.0016 32.0000 1.9985 1.9994 418.3594 418.5889 0.0345 -1.0000 -1.0000 4034437 1578778831.30 151.4893 60.0016 32.0000 1.9983 1.9992 418.5513 418.7804 0.0343 -1.0000 -1.0000 4034500 1578778831.40 151.4893 60.0016 32.0000 1.9978 1.9987 418.6039 418.8335 0.0344 -1.0000 -1.0000 4034843 1578778831.50 151.4893 60.0016 32.0000 1.9989 1.9998 418.4901 418.7194 0.0344 -1.0000 -1.0000 4034922 1578778831.60 151.4893 60.0016 32.0000 1.9987 1.9996 418.5754 418.8056 0.0345 -1.0000 -1.0000 4034984 1578778831.70 151.4901 60.0016 32.0000 1.9981 1.9990 418.6286 418.8583 0.0344 -1.0000 -1.0000 4035047 1578778831.80 151.4975 60.0016 32.0000 1.9984 1.9993 418.6695 418.8984 0.0344 -1.0000 -1.0000 4035109 1578778831.90 151.4975 60.0016 32.0000 1.9988 1.9997 418.4979 418.7268 0.0343 -1.0000 -1.0000 4035250 1578778832.00 151.4975 60.0016 32.0000 1.9976 1.9985 418.4981 418.7279 0.0345 -1.0000 -1.0000 4035312 1578778832.10 151.4975 60.0016 32.0000 1.9973 1.9982 418.5956 418.8250 0.0344 -1.0000 -1.0000 4035391 1578778832.20 151.4975 60.0016 32.0000 1.9979 1.9988 418.4599 418.6897 0.0345 -1.0000 -1.0000 4035453 1578778832.30 151.4271 60.0016 32.0000 1.9986 1.9995 418.3701 418.5997 0.0344 -1.0000 -1.0000 4035515 1578778832.40 151.4271 60.0016 32.0000 1.9983 1.9992 418.4320 418.6615 0.0344 -1.0000 -1.0000 4035969 1578778832.50 151.4271 60.0016 32.0000 1.9980 1.9989 418.5861 418.8149 0.0342 -1.0000 -1.0000 4036031 1578778832.60 151.4271 60.0016 32.0000 1.9986 1.9995 418.6697 418.8983 0.0343 -1.0000 -1.0000 4036109 1578778832.70 151.4271 60.0016 32.0000 1.9987 1.9996 418.4270 418.6563 0.0345 -1.0000 -1.0000 4036172 1578778832.80 151.4271 60.0016 32.0000 1.9991 2.0000 418.3676 418.5971 0.0343 -1.0000 -1.0000 4036234 1578778832.90 151.5313 60.0016 32.0000 1.9985 1.9994 418.4880 418.7161 0.0342 -1.0000 -1.0000 4036531 1578778833.00 151.5313 60.0016 32.0000 1.9978 1.9987 418.5654 418.7944 0.0343 -1.0000 -1.0000 4036593 1578778833.10 151.5313 60.0016 32.0000 1.9981 1.9990 418.4315 418.6611 0.0345 -1.0000 -1.0000 4036656 1578778833.20 151.5313 60.0016 32.0000 1.9985 1.9994 418.4914 418.7200 0.0343 -1.0000 -1.0000 4036718 1578778833.30 151.5313 60.0016 32.0000 1.9980 1.9989 418.4844 418.7138 0.0344 -1.0000 -1.0000 4036781 1578778833.40 151.5541 60.0016 32.0000 1.9976 1.9985 418.6015 418.8309 0.0344 -1.0000 -1.0000 4037015 1578778833.50 151.5541 60.0016 32.0000 1.9981 1.9990 418.4883 418.7174 0.0344 -1.0000 -1.0000 4037078 1578778833.60 151.5541 60.0016 32.0000 1.9983 1.9992 418.4966 418.7263 0.0344 -1.0000 -1.0000 4037140 1578778833.70 151.5541 60.0016 32.0000 1.9986 1.9995 418.3913 418.6205 0.0344 -1.0000 -1.0000 4037203 1578778833.80 151.5541 60.0016 32.0000 1.9977 1.9986 418.5941 418.8239 0.0345 -1.0000 -1.0000 4037281 1578778833.90 151.5235 60.0016 32.0000 1.9985 1.9994 418.5277 418.7568 0.0343 -1.0000 -1.0000 4037515 1578778834.00 151.4178 60.0016 32.0000 1.9986 1.9995 418.4107 418.6398 0.0344 -1.0000 -1.0000 4037578 1578778834.10 151.4178 60.0016 32.0000 1.9981 1.9990 418.4675 418.6970 0.0344 -1.0000 -1.0000 4037641 1578778834.20 151.4178 60.0016 32.0000 1.9981 1.9990 418.6158 418.8447 0.0343 -1.0000 -1.0000 4037718 1578778834.30 151.4178 60.0016 32.0000 1.9985 1.9994 418.3947 418.6241 0.0344 -1.0000 -1.0000 4037781 1578778834.40 151.4178 60.0016 32.0000 1.9987 1.9996 418.3826 418.6108 0.0342 -1.0000 -1.0000 4037844 1578778834.50 151.5058 60.0016 32.0000 1.9978 1.9987 418.5808 418.8096 0.0343 -1.0000 -1.0000 4037969 1578778834.60 151.5058 60.0016 32.0000 1.9976 1.9985 418.6472 418.8758 0.0343 -1.0000 -1.0000 4038047 1578778834.70 151.5058 60.0016 32.0000 1.9982 1.9991 418.5015 418.7317 0.0345 -1.0000 -1.0000 4038109 1578778834.80 151.5058 60.0016 32.0000 1.9987 1.9996 418.3820 418.6110 0.0343 -1.0000 -1.0000 4038172 1578778834.90 151.5058 60.0016 32.0000 1.9975 1.9984 418.4166 418.6457 0.0344 -1.0000 -1.0000 4038250 1578778835.00 151.5058 60.0016 32.0000 1.9979 1.9988 418.6390 418.8684 0.0344 -1.0000 -1.0000 4038515 1578778835.10 151.5783 60.0013 32.0000 1.9987 1.9996 418.4851 418.7144 0.0344 -1.0000 -1.0000 4038578 1578778835.20 151.5828 60.0012 32.0000 1.9982 1.9991 418.3441 418.5743 0.0345 -1.0000 -1.0000 4038656 1578778835.30 151.5828 60.0012 32.0000 1.9985 1.9994 418.4180 418.6478 0.0344 -1.0000 -1.0000 4038734 1578778835.40 151.5828 60.0012 32.0000 1.9974 1.9983 418.5787 418.8078 0.0343 -1.0000 -1.0000 4038797 1578778835.50 151.5828 60.0012 32.0000 1.9977 1.9986 418.4696 418.6990 0.0344 -1.0000 -1.0000 4038984 1578778835.60 151.5306 60.0012 32.0000 1.9986 1.9995 418.3517 418.5808 0.0344 -1.0000 -1.0000 4039047 1578778835.70 151.3963 60.0012 32.0000 1.9978 1.9987 418.4991 418.7289 0.0344 -1.0000 -1.0000 4039109 1578778835.80 151.3963 60.0012 32.0000 1.9974 1.9983 418.5476 418.7770 0.0344 -1.0000 -1.0000 4039187 1578778835.90 151.3963 60.0012 32.0000 1.9978 1.9987 418.6241 418.8531 0.0344 -1.0000 -1.0000 4039250 1578778836.00 151.3963 60.0012 32.0000 1.9984 1.9993 418.4592 418.6899 0.0346 -1.0000 -1.0000 4039484 1578778836.10 151.3963 60.0012 32.0000 1.9984 1.9993 418.4625 418.6921 0.0344 -1.0000 -1.0000 4039547 1578778836.20 151.4509 60.0012 32.0000 1.9974 1.9983 418.5867 418.8160 0.0344 -1.0000 -1.0000 4039609 1578778836.30 151.4509 60.0012 32.0000 1.9978 1.9987 418.6556 418.8853 0.0344 -1.0000 -1.0000 4039672 1578778836.40 151.4509 60.0012 32.0000 1.9985 1.9994 418.5090 418.7373 0.0342 -1.0000 -1.0000 4039750 1578778836.50 151.4509 60.0012 32.0000 1.9983 1.9992 418.5520 418.7820 0.0345 -1.0000 -1.0000 4039812 1578778836.60 151.4509 60.0012 32.0000 1.9984 1.9993 418.6385 418.8681 0.0344 -1.0000 -1.0000 4039875 1578778836.70 151.5825 60.0012 32.0000 1.9987 1.9996 418.5774 418.8069 0.0344 -1.0000 -1.0000 4039953 1578778836.80 151.6104 60.0012 32.0000 1.9992 2.0001 418.4749 418.7043 0.0344 -1.0000 -1.0000 4040000 1578778836.90 151.6104 60.0012 32.0000 1.9986 1.9995 418.5813 418.8106 0.0344 -1.0000 -1.0000 4040078 1578778837.00 151.6104 60.0012 32.0000 1.9980 1.9989 418.6824 418.9116 0.0344 -1.0000 -1.0000 4040265 1578778837.10 151.6104 60.0012 32.0000 1.9978 1.9987 418.6015 418.8312 0.0345 -1.0000 -1.0000 4040328 1578778837.20 151.6019 60.0012 32.0000 1.9982 1.9991 418.4309 418.6613 0.0345 -1.0000 -1.0000 4040406 1578778837.30 151.4693 60.0012 32.0000 1.9990 1.9999 418.5291 418.7590 0.0345 -1.0000 -1.0000 4040469 1578778837.40 151.4693 60.0012 32.0000 1.9981 1.9990 418.6245 418.8545 0.0345 -1.0000 -1.0000 4040531 1578778837.50 151.4693 60.0012 32.0000 1.9985 1.9994 418.6576 418.8873 0.0344 -1.0000 -1.0000 4040765 1578778837.60 151.4693 60.0012 32.0000 1.9975 1.9984 418.5431 418.7723 0.0344 -1.0000 -1.0000 4040828 1578778837.70 151.4693 60.0012 32.0000 1.9984 1.9993 418.4298 418.6587 0.0343 -1.0000 -1.0000 4040890 1578778837.80 151.4693 60.0012 32.0000 1.9983 1.9992 418.6527 418.8821 0.0343 -1.0000 -1.0000 4040969 1578778837.90 151.6081 60.0012 32.0000 1.9982 1.9991 418.6436 418.8722 0.0344 -1.0000 -1.0000 4041031 1578778838.00 151.6081 60.0012 32.0000 1.9989 1.9998 418.4782 418.7077 0.0344 -1.0000 -1.0000 4042015 1578778838.10 151.6081 60.0012 32.0000 1.9989 1.9998 418.4291 418.6585 0.0345 -1.0000 -1.0000 4042094 1578778838.20 151.6081 60.0012 32.0000 1.9987 1.9996 418.4447 418.6746 0.0344 -1.0000 -1.0000 4042156 1578778838.30 151.6081 60.0012 32.0000 1.9982 1.9991 418.6538 418.8834 0.0344 -1.0000 -1.0000 4042219 1578778838.40 151.5823 60.0012 32.0000 1.9980 1.9989 418.5508 418.7804 0.0344 -1.0000 -1.0000 4042297 1578778838.50 151.5546 60.0012 32.0000 1.9976 1.9985 418.4910 418.7201 0.0344 -1.0000 -1.0000 4042359 1578778838.60 151.5546 60.0012 32.0000 1.9990 1.9999 418.5011 418.7308 0.0345 -1.0000 -1.0000 4042422 1578778838.70 151.5546 60.0012 32.0000 1.9986 1.9995 418.5916 418.8204 0.0343 -1.0000 -1.0000 4042484 1578778838.80 151.5546 60.0012 32.0000 1.9992 2.0001 418.5932 418.8228 0.0344 -1.0000 -1.0000 4042547 1578778838.90 151.5546 60.0012 32.0000 1.9992 2.0001 418.4802 418.7090 0.0343 -1.0000 -1.0000 4042625 1578778839.00 151.6127 60.0012 32.0000 1.9984 1.9993 418.5273 418.7567 0.0344 -1.0000 -1.0000 4042687 1578778839.10 151.6127 60.0012 32.0000 1.9986 1.9995 418.6496 418.8791 0.0344 -1.0000 -1.0000 4042797 1578778839.20 151.6127 60.0012 32.0000 1.9978 1.9987 418.6058 418.8347 0.0343 -1.0000 -1.0000 4042859 1578778839.30 151.6127 60.0012 32.0000 1.9982 1.9991 418.5640 418.7924 0.0343 -1.0000 -1.0000 4042922 1578778839.40 151.6127 60.0012 32.0000 1.9984 1.9993 418.5143 418.7437 0.0345 -1.0000 -1.0000 4043000 1578778839.50 151.4616 60.0012 32.0000 1.9972 1.9981 418.5454 418.7747 0.0343 -1.0000 -1.0000 4043062 1578778839.60 151.3900 60.0012 32.0000 1.9969 1.9978 418.6886 418.9181 0.0344 -1.0000 -1.0000 4043250 1578778839.70 151.3900 60.0012 32.0000 1.9979 1.9988 418.5849 418.8152 0.0345 -1.0000 -1.0000 4043312 1578778839.80 151.3900 60.0012 32.0000 1.9982 1.9991 418.5098 418.7390 0.0344 -1.0000 -1.0000 4043375 1578778839.90 151.3900 60.0012 32.0000 1.9980 1.9990 418.4841 418.7132 0.0344 -1.0000 -1.0000 4043438 1578778840.00 151.3900 60.0012 32.0000 1.9981 1.9990 418.6877 418.9174 0.0344 -1.0000 -1.0000 4043515 1578778840.10 151.4625 60.0010 32.0000 1.9985 1.9994 418.6233 418.8519 0.0343 -1.0000 -1.0000 4043750 1578778840.20 151.4625 60.0010 32.0000 1.9984 1.9993 418.4704 418.6999 0.0345 -1.0000 -1.0000 4043812 1578778840.30 151.4625 60.0010 32.0000 1.9985 1.9994 418.5653 418.7939 0.0343 -1.0000 -1.0000 4043875 1578778840.40 151.4625 60.0010 32.0000 1.9979 1.9988 418.7188 418.9474 0.0343 -1.0000 -1.0000 4043937 1578778840.50 151.4625 60.0010 32.0000 1.9975 1.9984 418.5144 418.7435 0.0344 -1.0000 -1.0000 4044000 1578778840.60 151.4190 60.0010 32.0000 1.9980 1.9989 418.3412 418.5711 0.0345 -1.0000 -1.0000 4044078 1578778840.70 151.4190 60.0010 32.0000 1.9984 1.9993 418.5071 418.7367 0.0344 -1.0000 -1.0000 4044140 1578778840.80 151.4190 60.0010 32.0000 1.9980 1.9989 418.5824 418.8112 0.0343 -1.0000 -1.0000 4044203 1578778840.90 151.4190 60.0010 32.0000 1.9987 1.9996 418.5883 418.8176 0.0344 -1.0000 -1.0000 4044281 1578778841.00 151.4190 60.0010 32.0000 1.9990 1.9999 418.5464 418.7756 0.0343 -1.0000 -1.0000 4044343 1578778841.10 151.4190 60.0010 32.0000 1.9984 1.9993 418.6327 418.8619 0.0344 -1.0000 -1.0000 4044390 1578778841.20 151.5951 60.0010 32.0000 1.9984 1.9993 418.6960 418.9251 0.0343 -1.0000 -1.0000 4044781 1578778841.30 151.5951 60.0010 32.0000 1.9990 1.9999 418.5827 418.8130 0.0345 -1.0000 -1.0000 4044859 1578778841.40 151.5951 60.0010 32.0000 1.9989 1.9998 418.4373 418.6666 0.0344 -1.0000 -1.0000 4044922 1578778841.50 151.5951 60.0010 32.0000 1.9981 1.9990 418.6653 418.8951 0.0344 -1.0000 -1.0000 4045000 1578778841.60 151.5951 60.0010 32.0000 1.9979 1.9988 418.7316 418.9607 0.0343 -1.0000 -1.0000 4045062 1578778841.70 151.4374 60.0010 32.0000 1.9981 1.9990 418.5481 418.7776 0.0343 -1.0000 -1.0000 4045531 1578778841.80 151.4044 60.0010 32.0000 1.9988 1.9997 418.4178 418.6466 0.0344 -1.0000 -1.0000 4045609 1578778841.90 151.4044 60.0010 32.0000 1.9985 1.9994 418.5945 418.8235 0.0343 -1.0000 -1.0000 4045672 1578778842.00 151.4044 60.0010 32.0000 1.9976 1.9985 418.7773 419.0060 0.0343 -1.0000 -1.0000 4045734 1578778842.10 151.4044 60.0010 32.0000 1.9987 1.9996 418.6737 418.9028 0.0344 -1.0000 -1.0000 4045797 1578778842.20 151.4048 60.0010 32.0000 1.9992 2.0001 418.5319 418.7612 0.0344 -1.0000 -1.0000 4045875 1578778842.30 151.4520 60.0010 32.0000 1.9990 1.9999 418.6569 418.8884 0.0346 -1.0000 -1.0000 4045938 1578778842.40 151.4520 60.0010 32.0000 1.9986 1.9995 418.7316 418.9603 0.0342 -1.0000 -1.0000 4046000 1578778842.50 151.4520 60.0010 32.0000 1.9991 2.0000 418.6077 418.8359 0.0344 -1.0000 -1.0000 4046078 1578778842.60 151.4520 60.0010 32.0000 1.9988 1.9997 418.5901 418.8191 0.0343 -1.0000 -1.0000 4046140 1578778842.70 151.4520 60.0010 32.0000 1.9986 1.9995 418.6551 418.8840 0.0343 -1.0000 -1.0000 4046281 1578778842.80 151.5263 60.0010 32.0000 1.9984 1.9993 418.6664 418.8960 0.0344 -1.0000 -1.0000 4046344 1578778842.90 151.5471 60.0010 32.0000 1.9990 1.9999 418.4861 418.7153 0.0344 -1.0000 -1.0000 4046406 1578778843.00 151.5471 60.0010 32.0000 1.9986 1.9995 418.6439 418.8733 0.0344 -1.0000 -1.0000 4046469 1578778843.10 151.5471 60.0010 32.0000 1.9981 1.9990 418.6989 418.9290 0.0345 -1.0000 -1.0000 4046531 1578778843.20 151.5471 60.0010 32.0000 1.9981 1.9990 418.6533 418.8829 0.0344 -1.0000 -1.0000 4046765 1578778843.30 151.5471 60.0010 32.0000 1.9995 2.0004 418.5296 418.7583 0.0343 -1.0000 -1.0000 4046828 1578778843.40 151.4369 60.0010 32.0000 1.9975 1.9984 418.6576 418.8867 0.0344 -1.0000 -1.0000 4046890 1578778843.50 151.4369 60.0010 32.0000 1.9981 1.9991 418.6354 418.8649 0.0344 -1.0000 -1.0000 4046969 1578778843.60 151.4369 60.0010 32.0000 1.9985 1.9994 418.5398 418.7684 0.0343 -1.0000 -1.0000 4047031 1578778843.70 151.4369 60.0010 32.0000 1.9989 1.9998 418.3989 418.6278 0.0344 -1.0000 -1.0000 4047265 1578778843.80 151.4369 60.0010 32.0000 1.9974 1.9983 418.6613 418.8914 0.0345 -1.0000 -1.0000 4047328 1578778843.90 151.4568 60.0010 32.0000 1.9977 1.9986 418.7144 418.9434 0.0343 -1.0000 -1.0000 4047390 1578778844.00 151.4866 60.0010 32.0000 1.9977 1.9986 418.5950 418.8244 0.0344 -1.0000 -1.0000 4047453 1578778844.10 151.4866 60.0010 32.0000 1.9994 2.0003 418.5081 418.7373 0.0344 -1.0000 -1.0000 4047531 1578778844.20 151.4866 60.0010 32.0000 1.9981 1.9990 418.5960 418.8254 0.0344 -1.0000 -1.0000 4048250 1578778844.30 151.4866 60.0010 32.0000 1.9977 1.9986 418.6775 418.9075 0.0344 -1.0000 -1.0000 4048312 1578778844.40 151.4866 60.0010 32.0000 1.9979 1.9988 418.6428 418.8719 0.0344 -1.0000 -1.0000 4048390 1578778844.50 151.4866 60.0010 32.0000 1.9987 1.9996 418.5407 418.7701 0.0344 -1.0000 -1.0000 4048453 1578778844.60 151.5182 60.0010 32.0000 1.9986 1.9995 418.5473 418.7772 0.0345 -1.0000 -1.0000 4048531 1578778844.70 151.5182 60.0010 32.0000 1.9978 1.9987 418.6552 418.8848 0.0344 -1.0000 -1.0000 4048593 1578778844.80 151.5182 60.0010 32.0000 1.9984 1.9993 418.5700 418.7995 0.0344 -1.0000 -1.0000 4048656 1578778844.90 151.5182 60.0010 32.0000 1.9993 2.0002 418.3345 418.5636 0.0344 -1.0000 -1.0000 4048734 1578778845.00 151.5182 60.0010 32.0000 1.9985 1.9994 418.4398 418.6701 0.0345 -1.0000 -1.0000 4048797 1578778845.10 151.4794 60.0008 32.0000 1.9975 1.9984 418.6112 418.8405 0.0343 -1.0000 -1.0000 4048859 1578778845.20 151.4361 60.0007 32.0000 1.9982 1.9991 418.6079 418.8373 0.0344 -1.0000 -1.0000 4049062 1578778845.30 151.4361 60.0007 32.0000 1.9988 1.9997 418.5445 418.7744 0.0345 -1.0000 -1.0000 4049125 1578778845.40 151.4361 60.0007 32.0000 1.9992 2.0001 418.4169 418.6460 0.0342 -1.0000 -1.0000 4049187 1578778845.50 151.4361 60.0007 32.0000 1.9982 1.9991 418.5237 418.7523 0.0344 -1.0000 -1.0000 4049250 1578778845.60 151.4361 60.0007 32.0000 1.9987 1.9996 418.6602 418.8909 0.0345 -1.0000 -1.0000 4049312 1578778845.70 151.5613 60.0007 32.0000 1.9989 1.9998 418.4014 418.6309 0.0344 -1.0000 -1.0000 4049375 1578778845.80 151.5855 60.0007 32.0000 1.9988 1.9997 418.4693 418.6992 0.0345 -1.0000 -1.0000 4049484 1578778845.90 151.5855 60.0007 32.0000 1.9982 1.9991 418.6350 418.8648 0.0345 -1.0000 -1.0000 4049547 1578778846.00 151.5855 60.0007 32.0000 1.9984 1.9993 418.5725 418.8028 0.0346 -1.0000 -1.0000 4049609 1578778846.10 151.5855 60.0007 32.0000 1.9991 2.0000 418.4133 418.6434 0.0345 -1.0000 -1.0000 4049688 1578778846.20 151.5855 60.0007 32.0000 1.9982 1.9991 418.5584 418.7886 0.0345 -1.0000 -1.0000 4049750 1578778846.30 151.5855 60.0007 32.0000 1.9986 1.9995 418.5963 418.8257 0.0343 -1.0000 -1.0000 4049812 1578778846.40 151.5365 60.0007 32.0000 1.9980 1.9989 418.5574 418.7864 0.0344 -1.0000 -1.0000 4049875 1578778846.50 151.5365 60.0007 32.0000 1.9983 1.9992 418.4121 418.6417 0.0344 -1.0000 -1.0000 4049938 1578778846.60 151.5365 60.0007 32.0000 1.9982 1.9991 418.5707 418.8008 0.0345 -1.0000 -1.0000 4050015 1578778846.70 151.5365 60.0007 32.0000 1.9978 1.9987 418.6536 418.8838 0.0345 -1.0000 -1.0000 4050078 1578778846.80 151.5365 60.0007 32.0000 1.9980 1.9989 418.4350 418.6652 0.0345 -1.0000 -1.0000 4050140 1578778846.90 151.5903 60.0007 32.0000 1.9984 1.9993 418.5836 418.8132 0.0344 -1.0000 -1.0000 4050219 1578778847.00 151.6040 60.0007 32.0000 1.9982 1.9991 418.6735 418.9034 0.0345 -1.0000 -1.0000 4050281 1578778847.10 151.6040 60.0007 32.0000 1.9984 1.9993 418.5687 418.7976 0.0343 -1.0000 -1.0000 4050343 1578778847.20 151.6040 60.0007 32.0000 1.9989 1.9998 418.4662 418.6957 0.0344 -1.0000 -1.0000 4050406 1578778847.30 151.6040 60.0007 32.0000 1.9978 1.9987 418.5383 418.7674 0.0344 -1.0000 -1.0000 4050531 1578778847.40 151.6040 60.0007 32.0000 1.9978 1.9987 418.7079 418.9388 0.0347 -1.0000 -1.0000 4050593 1578778847.50 151.4393 60.0007 32.0000 1.9986 1.9995 418.6498 418.8798 0.0345 -1.0000 -1.0000 4050672 1578778847.60 151.4393 60.0007 32.0000 1.9988 1.9997 418.4730 418.7025 0.0344 -1.0000 -1.0000 4050734 1578778847.70 151.4393 60.0007 32.0000 1.9980 1.9989 418.6125 418.8415 0.0343 -1.0000 -1.0000 4050797 1578778847.80 151.4393 60.0007 32.0000 1.9970 1.9979 418.6074 418.8375 0.0344 -1.0000 -1.0000 4051265 1578778847.90 151.4393 60.0007 32.0000 1.9973 1.9982 418.6499 418.8782 0.0343 -1.0000 -1.0000 4051328 1578778848.00 151.4427 60.0007 32.0000 1.9983 1.9992 418.4735 418.7032 0.0344 -1.0000 -1.0000 4051390 1578778848.10 151.4463 60.0007 32.0000 1.9976 1.9985 418.7253 418.9544 0.0343 -1.0000 -1.0000 4051469 1578778848.20 151.4463 60.0007 32.0000 1.9985 1.9994 418.6094 418.8398 0.0346 -1.0000 -1.0000 4051515 1578778848.30 151.4463 60.0007 32.0000 1.9992 2.0001 418.4430 418.6738 0.0346 -1.0000 -1.0000 4051781 1578778848.40 151.4463 60.0007 32.0000 1.9986 1.9995 418.4858 418.7160 0.0345 -1.0000 -1.0000 4051844 1578778848.50 151.4470 60.0007 32.0000 1.9984 1.9993 418.5690 418.7989 0.0345 -1.0000 -1.0000 4051906 1578778848.60 151.5514 60.0007 32.0000 1.9974 1.9983 418.7276 418.9580 0.0346 -1.0000 -1.0000 4051984 1578778848.70 151.5514 60.0007 32.0000 1.9985 1.9994 418.4884 418.7182 0.0344 -1.0000 -1.0000 4052047 1578778848.80 151.5514 60.0007 32.0000 1.9979 1.9988 418.4400 418.6694 0.0344 -1.0000 -1.0000 4052375 1578778848.90 151.5514 60.0007 32.0000 1.9982 1.9991 418.5706 418.8006 0.0345 -1.0000 -1.0000 4052453 1578778849.00 151.5514 60.0007 32.0000 1.9980 1.9989 418.7442 418.9729 0.0342 -1.0000 -1.0000 4052515 1578778849.10 151.4893 60.0007 32.0000 1.9986 1.9995 418.5105 418.7406 0.0346 -1.0000 -1.0000 4052578 1578778849.20 151.4893 60.0007 32.0000 1.9985 1.9994 418.4051 418.6351 0.0345 -1.0000 -1.0000 4052640 1578778849.30 151.4893 60.0007 32.0000 1.9981 1.9990 418.5630 418.7920 0.0343 -1.0000 -1.0000 4053531 1578778849.40 151.4893 60.0007 32.0000 1.9977 1.9986 418.6368 418.8667 0.0346 -1.0000 -1.0000 4053594 1578778849.50 151.4893 60.0007 32.0000 1.9985 1.9994 418.4503 418.6819 0.0346 -1.0000 -1.0000 4053672 1578778849.60 151.4880 60.0006 32.0000 1.9987 1.9996 418.4827 418.7127 0.0346 -1.0000 -1.0000 4053734 1578778849.70 151.4820 60.0004 32.0000 1.9978 1.9987 418.6107 418.8420 0.0347 -1.0000 -1.0000 4053797 1578778849.80 151.4820 60.0004 32.0000 1.9982 1.9991 418.6852 418.9156 0.0345 -1.0000 -1.0000 4053859 1578778849.90 151.4820 60.0004 32.0000 1.9986 1.9995 418.5392 418.7679 0.0343 -1.0000 -1.0000 4053922 1578778850.00 151.4820 60.0004 32.0000 1.9986 1.9995 418.4939 418.7231 0.0344 -1.0000 -1.0000 4053984 1578778850.10 151.4820 60.0004 32.0000 1.9988 1.9997 418.7383 418.9687 0.0345 -1.0000 -1.0000 4054063 1578778850.20 151.5055 60.0004 32.0000 1.9978 1.9987 418.7193 418.9493 0.0345 -1.0000 -1.0000 4054125 1578778850.30 151.5055 60.0004 32.0000 1.9998 2.0007 418.4486 418.6789 0.0345 -1.0000 -1.0000 4054187 1578778850.40 151.5055 60.0004 32.0000 1.9988 1.9997 418.5462 418.7765 0.0345 -1.0000 -1.0000 4054265 1578778850.50 151.5055 60.0004 32.0000 1.9981 1.9990 418.7015 418.9313 0.0345 -1.0000 -1.0000 4054328 1578778850.60 151.5055 60.0004 32.0000 1.9984 1.9993 418.6665 418.8968 0.0345 -1.0000 -1.0000 4054406 1578778850.70 151.5055 60.0004 32.0000 1.9979 1.9988 418.4410 418.6703 0.0343 -1.0000 -1.0000 4054469 1578778850.80 151.5296 60.0004 32.0000 1.9980 1.9989 418.4209 418.6507 0.0345 -1.0000 -1.0000 4054531 1578778850.90 151.5296 60.0004 32.0000 1.9980 1.9989 418.5604 418.7904 0.0345 -1.0000 -1.0000 4054593 1578778851.00 151.5296 60.0004 32.0000 1.9975 1.9984 418.6622 418.8920 0.0344 -1.0000 -1.0000 4054656 1578778851.10 151.5296 60.0004 32.0000 1.9990 1.9999 418.4659 418.6958 0.0345 -1.0000 -1.0000 4054718 1578778851.20 151.5296 60.0004 32.0000 1.9993 2.0002 418.4562 418.6855 0.0344 -1.0000 -1.0000 4054797 1578778851.30 151.5296 60.0004 32.0000 1.9980 1.9989 418.6013 418.8309 0.0344 -1.0000 -1.0000 4054859 1578778851.40 151.5296 60.0004 32.0000 1.9977 1.9986 418.6523 418.8816 0.0344 -1.0000 -1.0000 4054922 1578778851.50 151.5296 60.0004 32.0000 1.9990 1.9999 418.4829 418.7126 0.0344 -1.0000 -1.0000 4054984 1578778851.60 151.5296 60.0004 32.0000 1.9985 1.9994 418.4901 418.7195 0.0344 -1.0000 -1.0000 4055062 1578778851.70 151.5296 60.0004 32.0000 1.9977 1.9986 418.6235 418.8531 0.0345 -1.0000 -1.0000 4055125 1578778851.80 151.5296 60.0004 32.0000 1.9980 1.9989 418.5257 418.7543 0.0343 -1.0000 -1.0000 4055187 1578778851.90 151.5296 60.0004 32.0000 1.9985 1.9994 418.3905 418.6203 0.0345 -1.0000 -1.0000 4055265 1578778852.00 151.6100 60.0004 32.0000 1.9978 1.9987 418.5661 418.7959 0.0344 -1.0000 -1.0000 4055328 1578778852.10 151.6100 60.0004 32.0000 1.9977 1.9986 418.6739 418.9049 0.0347 -1.0000 -1.0000 4055390 1578778852.20 151.6100 60.0004 32.0000 1.9988 1.9997 418.5487 418.7789 0.0345 -1.0000 -1.0000 4055453 1578778852.30 151.6100 60.0004 32.0000 1.9993 2.0002 418.4886 418.7183 0.0344 -1.0000 -1.0000 4055515 1578778852.40 151.6100 60.0004 32.0000 1.9981 1.9990 418.6839 418.9137 0.0345 -1.0000 -1.0000 4055812 1578778852.50 151.6100 60.0004 32.0000 1.9980 1.9989 418.6536 418.8840 0.0345 -1.0000 -1.0000 4055875 1578778852.60 151.6100 60.0004 32.0000 1.9980 1.9989 418.4571 418.6860 0.0343 -1.0000 -1.0000 4055953 1578778852.70 151.3901 60.0004 32.0000 1.9971 1.9980 418.6122 418.8420 0.0345 -1.0000 -1.0000 4056015 1578778852.80 151.3901 60.0004 32.0000 1.9979 1.9988 418.6280 418.8576 0.0344 -1.0000 -1.0000 4056078 1578778852.90 151.3901 60.0004 32.0000 1.9984 1.9993 418.5528 418.7827 0.0345 -1.0000 -1.0000 4056515 1578778853.00 151.3901 60.0004 32.0000 1.9986 1.9995 418.4445 418.6752 0.0347 -1.0000 -1.0000 4056578 1578778853.10 151.3901 60.0004 32.0000 1.9987 1.9996 418.6184 418.8479 0.0343 -1.0000 -1.0000 4056640 1578778853.20 151.4004 60.0004 32.0000 1.9980 1.9989 418.7012 418.9320 0.0346 -1.0000 -1.0000 4056703 1578778853.30 151.5284 60.0004 32.0000 1.9990 1.9999 418.5650 418.7956 0.0345 -1.0000 -1.0000 4056765 1578778853.40 151.5284 60.0004 32.0000 1.9994 2.0003 418.4134 418.6435 0.0345 -1.0000 -1.0000 4056828 1578778853.50 151.5284 60.0004 32.0000 1.9986 1.9995 418.4785 418.7091 0.0346 -1.0000 -1.0000 4057297 1578778853.60 151.5284 60.0004 32.0000 1.9974 1.9983 418.6661 418.8961 0.0345 -1.0000 -1.0000 4057359 1578778853.70 151.5284 60.0004 32.0000 1.9986 1.9995 418.5776 418.8072 0.0344 -1.0000 -1.0000 4057422 1578778853.80 151.5517 60.0004 32.0000 1.9992 2.0001 418.3719 418.6009 0.0344 -1.0000 -1.0000 4057500 1578778853.90 151.5796 60.0004 32.0000 1.9987 1.9996 418.4960 418.7261 0.0345 -1.0000 -1.0000 4057563 1578778854.00 151.5796 60.0004 32.0000 1.9974 1.9983 418.5615 418.7917 0.0343 -1.0000 -1.0000 4057625 1578778854.10 151.5796 60.0004 32.0000 1.9979 1.9988 418.6135 418.8433 0.0345 -1.0000 -1.0000 4057703 1578778854.20 151.5796 60.0004 32.0000 1.9987 1.9996 418.5046 418.7348 0.0344 -1.0000 -1.0000 4057765 1578778854.30 151.5796 60.0004 32.0000 1.9985 1.9994 418.3986 418.6284 0.0345 -1.0000 -1.0000 4057828 1578778854.40 151.5117 60.0004 32.0000 1.9979 1.9988 418.4733 418.7034 0.0345 -1.0000 -1.0000 4057890 1578778854.50 151.5117 60.0004 32.0000 1.9976 1.9985 418.7262 418.9563 0.0346 -1.0000 -1.0000 4058063 1578778854.60 151.5117 60.0004 32.0000 1.9984 1.9993 418.5858 418.8166 0.0346 -1.0000 -1.0000 4058125 1578778854.70 151.5117 60.0004 32.0000 1.9997 2.0006 418.4626 418.6928 0.0345 -1.0000 -1.0000 4058187 1578778854.80 151.5117 60.0004 32.0000 1.9993 2.0002 418.5340 418.7640 0.0345 -1.0000 -1.0000 4058250 1578778854.90 151.5318 60.0006 32.0000 1.9978 1.9987 418.6335 418.8634 0.0345 -1.0000 -1.0000 4058328 1578778855.00 151.5318 60.0006 32.0000 1.9987 1.9996 418.5098 418.7397 0.0345 -1.0000 -1.0000 4058500 1578778855.10 151.5318 60.0006 32.0000 1.9987 1.9996 418.5009 418.7311 0.0345 -1.0000 -1.0000 4058562 1578778855.20 151.5318 60.0006 32.0000 1.9982 1.9991 418.6898 418.9202 0.0344 -1.0000 -1.0000 4058640 1578778855.30 151.5318 60.0006 32.0000 1.9977 1.9986 418.6269 418.8571 0.0346 -1.0000 -1.0000 4058703 1578778855.40 151.5318 60.0006 32.0000 1.9985 1.9994 418.4521 418.6817 0.0345 -1.0000 -1.0000 4058781 1578778855.50 151.5318 60.0006 32.0000 1.9988 1.9997 418.4479 418.6782 0.0344 -1.0000 -1.0000 4059172 1578778855.60 151.5318 60.0006 32.0000 1.9974 1.9983 418.5805 418.8107 0.0346 -1.0000 -1.0000 4059234 1578778855.70 151.5318 60.0006 32.0000 1.9979 1.9988 418.5741 418.8039 0.0344 -1.0000 -1.0000 4059297 1578778855.80 151.5318 60.0006 32.0000 1.9984 1.9993 418.4632 418.6923 0.0344 -1.0000 -1.0000 4059375 1578778855.90 151.5318 60.0006 32.0000 1.9986 1.9995 418.3791 418.6089 0.0345 -1.0000 -1.0000 4059437 1578778856.00 151.5062 60.0006 32.0000 1.9980 1.9989 418.5718 418.8020 0.0345 -1.0000 -1.0000 4100281 1578778856.10 151.5062 60.0006 32.0000 1.9974 1.9983 418.6457 418.8762 0.0346 -1.0000 -1.0000 4100359 1578778856.20 151.5062 60.0006 32.0000 1.9977 1.9986 418.3999 418.6309 0.0346 -1.0000 -1.0000 4100422 1578778856.30 151.5062 60.0006 32.0000 1.9983 1.9992 418.4903 418.7198 0.0344 -1.0000 -1.0000 4100484 1578778856.40 151.5062 60.0006 32.0000 1.9978 1.9987 418.6700 418.9001 0.0345 -1.0000 -1.0000 4100547 1578778856.50 151.5126 60.0006 32.0000 1.9978 1.9987 418.6222 418.8520 0.0345 -1.0000 -1.0000 4100609 1578778856.60 151.5810 60.0006 32.0000 1.9987 1.9996 418.4766 418.7073 0.0347 -1.0000 -1.0000 4100687 1578778856.70 151.5810 60.0006 32.0000 1.9985 1.9994 418.3818 418.6118 0.0345 -1.0000 -1.0000 4100750 1578778856.80 151.5810 60.0006 32.0000 1.9982 1.9991 418.7229 418.9531 0.0345 -1.0000 -1.0000 4100812 1578778856.90 151.5810 60.0006 32.0000 1.9985 1.9995 418.6286 418.8590 0.0345 -1.0000 -1.0000 4100890 1578778857.00 151.5810 60.0006 32.0000 1.9988 1.9997 418.4597 418.6903 0.0346 -1.0000 -1.0000 4100937 1578778857.10 151.4962 60.0006 32.0000 1.9981 1.9990 418.6425 418.8720 0.0344 -1.0000 -1.0000 4101015 1578778857.20 151.4938 60.0006 32.0000 1.9987 1.9996 418.4945 418.7236 0.0344 -1.0000 -1.0000 4101094 1578778857.30 151.4938 60.0006 32.0000 1.9988 1.9997 418.4067 418.6365 0.0344 -1.0000 -1.0000 4101156 1578778857.40 151.4938 60.0006 32.0000 1.9983 1.9992 418.4855 418.7165 0.0347 -1.0000 -1.0000 4101219 1578778857.50 151.4938 60.0006 32.0000 1.9978 1.9987 418.5866 418.8181 0.0346 -1.0000 -1.0000 4101609 1578778857.60 151.4938 60.0006 32.0000 1.9983 1.9992 418.6411 418.8717 0.0346 -1.0000 -1.0000 4101672 1578778857.70 151.3792 60.0006 32.0000 1.9984 1.9993 418.4003 418.6306 0.0345 -1.0000 -1.0000 4101734 1578778857.80 151.3792 60.0006 32.0000 1.9985 1.9994 418.5458 418.7764 0.0345 -1.0000 -1.0000 4101797 1578778857.90 151.3792 60.0006 32.0000 1.9986 1.9995 418.5888 418.8188 0.0345 -1.0000 -1.0000 4101859 1578778858.00 151.3792 60.0006 32.0000 1.9982 1.9992 418.5556 418.7861 0.0346 -1.0000 -1.0000 4101922 1578778858.10 151.3792 60.0006 32.0000 1.9980 1.9989 418.4917 418.7214 0.0344 -1.0000 -1.0000 4102000 1578778858.20 151.3792 60.0006 32.0000 1.9982 1.9991 418.3799 418.6096 0.0345 -1.0000 -1.0000 4102062 1578778858.30 151.3792 60.0006 32.0000 1.9992 2.0001 418.6734 418.9036 0.0345 -1.0000 -1.0000 4102125 1578778858.40 151.3792 60.0006 32.0000 1.9978 1.9987 418.6354 418.8659 0.0346 -1.0000 -1.0000 4102203 1578778858.50 151.3792 60.0006 32.0000 1.9973 1.9982 418.5693 418.7997 0.0346 -1.0000 -1.0000 4102265 1578778858.60 151.3792 60.0006 32.0000 1.9986 1.9995 418.4131 418.6429 0.0344 -1.0000 -1.0000 4102328 1578778858.70 151.3792 60.0006 32.0000 1.9980 1.9989 418.5636 418.7934 0.0345 -1.0000 -1.0000 4102390 1578778858.80 151.5145 60.0006 32.0000 1.9976 1.9985 418.7156 418.9454 0.0345 -1.0000 -1.0000 4102453 1578778858.90 151.5145 60.0006 32.0000 1.9977 1.9986 418.6807 418.9101 0.0343 -1.0000 -1.0000 4102531 1578778859.00 151.5145 60.0006 32.0000 1.9990 1.9999 418.5257 418.7556 0.0344 -1.0000 -1.0000 4102593 1578778859.10 151.5145 60.0006 32.0000 1.9988 1.9997 418.5319 418.7612 0.0344 -1.0000 -1.0000 4102765 1578778859.20 151.5145 60.0006 32.0000 1.9976 1.9985 418.6287 418.8587 0.0345 -1.0000 -1.0000 4102843 1578778859.30 151.5145 60.0006 32.0000 1.9980 1.9989 418.6924 418.9234 0.0346 -1.0000 -1.0000 4102906 1578778859.40 151.5145 60.0006 32.0000 1.9989 1.9998 418.6302 418.8597 0.0344 -1.0000 -1.0000 4102969 1578778859.50 151.5145 60.0006 32.0000 1.9980 1.9989 418.5176 418.7472 0.0344 -1.0000 -1.0000 4103031 1578778859.60 151.5145 60.0006 32.0000 1.9973 1.9982 418.6912 418.9217 0.0346 -1.0000 -1.0000 4103812 1578778859.70 151.5145 60.0006 32.0000 1.9978 1.9987 418.5016 418.7333 0.0347 -1.0000 -1.0000 4103875 1578778859.80 151.5145 60.0006 32.0000 1.9981 1.9990 418.4437 418.6744 0.0346 -1.0000 -1.0000 4103953 1578778859.90 151.5145 60.0006 32.0000 1.9977 1.9986 418.5623 418.7933 0.0347 -1.0000 -1.0000 4104015 1578778860.00 151.4730 60.0008 32.0000 1.9976 1.9985 418.7467 418.9771 0.0345 -1.0000 -1.0000 4104078 1578778860.10 151.4108 60.0011 32.0000 1.9989 1.9998 418.6215 418.8516 0.0345 -1.0000 -1.0000 4104156 1578778860.20 151.4108 60.0011 32.0000 1.9986 1.9995 418.4233 418.6535 0.0345 -1.0000 -1.0000 4104203 1578778860.30 151.4108 60.0011 32.0000 1.9982 1.9991 418.5501 418.7807 0.0346 -1.0000 -1.0000 4104281 1578778860.40 151.4108 60.0011 32.0000 1.9981 1.9990 418.6196 418.8494 0.0344 -1.0000 -1.0000 4104343 1578778860.50 151.4108 60.0011 32.0000 1.9982 1.9991 418.6145 418.8441 0.0344 -1.0000 -1.0000 4104406 1578778860.60 151.5468 60.0011 32.0000 1.9989 1.9998 418.5321 418.7618 0.0345 -1.0000 -1.0000 4104515 1578778860.70 151.5468 60.0011 32.0000 1.9978 1.9987 418.6826 418.9127 0.0345 -1.0000 -1.0000 4104578 1578778860.80 151.5468 60.0011 32.0000 1.9979 1.9988 418.6836 418.9141 0.0346 -1.0000 -1.0000 4104640 1578778860.90 151.5468 60.0011 32.0000 1.9988 1.9997 418.4582 418.6885 0.0345 -1.0000 -1.0000 4104718 1578778861.00 151.5468 60.0011 32.0000 1.9978 1.9987 418.4734 418.7030 0.0344 -1.0000 -1.0000 4104781 1578778861.10 151.5426 60.0011 32.0000 1.9978 1.9988 418.6794 418.9100 0.0345 -1.0000 -1.0000 4104828 1578778861.20 151.4700 60.0011 32.0000 1.9972 1.9981 418.6897 418.9200 0.0346 -1.0000 -1.0000 4104906 1578778861.30 151.4700 60.0011 32.0000 1.9982 1.9991 418.5949 418.8255 0.0346 -1.0000 -1.0000 4104969 1578778861.40 151.4700 60.0011 32.0000 1.9989 1.9998 418.5541 418.7857 0.0347 -1.0000 -1.0000 4105031 1578778861.50 151.4700 60.0011 32.0000 1.9981 1.9990 418.6309 418.8625 0.0347 -1.0000 -1.0000 4105109 1578778861.60 151.4700 60.0011 32.0000 1.9974 1.9984 418.6816 418.9132 0.0347 -1.0000 -1.0000 4105172 1578778861.70 151.4700 60.0011 32.0000 1.9976 1.9985 418.6841 418.9153 0.0345 -1.0000 -1.0000 4105234 1578778861.80 151.4700 60.0011 32.0000 1.9983 1.9992 418.4210 418.6505 0.0345 -1.0000 -1.0000 4105297 1578778861.90 151.4700 60.0011 32.0000 1.9981 1.9990 418.5375 418.7681 0.0346 -1.0000 -1.0000 4105359 1578778862.00 151.4700 60.0011 32.0000 1.9979 1.9988 418.7472 418.9765 0.0344 -1.0000 -1.0000 4105422 1578778862.10 151.4700 60.0011 32.0000 1.9985 1.9994 418.5276 418.7587 0.0346 -1.0000 -1.0000 4105500 1578778862.20 151.4700 60.0011 32.0000 1.9989 1.9998 418.4281 418.6576 0.0344 -1.0000 -1.0000 4106031 1578778862.30 151.4875 60.0011 32.0000 1.9982 1.9991 418.6263 418.8570 0.0346 -1.0000 -1.0000 4106093 1578778862.40 151.4875 60.0011 32.0000 1.9986 1.9995 418.7306 418.9613 0.0346 -1.0000 -1.0000 4106172 1578778862.50 151.4875 60.0011 32.0000 1.9999 2.0008 418.5065 418.7367 0.0345 -1.0000 -1.0000 4106234 1578778862.60 151.4875 60.0011 32.0000 1.9992 2.0001 418.4529 418.6824 0.0344 -1.0000 -1.0000 4106297 1578778862.70 151.4875 60.0011 32.0000 1.9985 1.9994 418.6180 418.8475 0.0344 -1.0000 -1.0000 4106359 1578778862.80 151.4875 60.0011 32.0000 1.9985 1.9994 418.5905 418.8211 0.0346 -1.0000 -1.0000 4106422 1578778862.90 151.5425 60.0011 32.0000 1.9987 1.9996 418.5341 418.7646 0.0345 -1.0000 -1.0000 4106500 1578778863.00 151.5425 60.0011 32.0000 1.9973 1.9982 418.6391 418.8695 0.0346 -1.0000 -1.0000 4106578 1578778863.10 151.5425 60.0011 32.0000 1.9982 1.9991 418.7202 418.9514 0.0346 -1.0000 -1.0000 4106640 1578778863.20 151.5425 60.0011 32.0000 1.9988 1.9997 418.6092 418.8398 0.0345 -1.0000 -1.0000 4106828 1578778863.30 151.5425 60.0011 32.0000 1.9979 1.9988 418.4438 418.6735 0.0344 -1.0000 -1.0000 4106890 1578778863.40 151.5425 60.0011 32.0000 1.9980 1.9989 418.5615 418.7917 0.0345 -1.0000 -1.0000 4106953 1578778863.50 151.5523 60.0011 32.0000 1.9978 1.9987 418.6044 418.8358 0.0346 -1.0000 -1.0000 4107015 1578778863.60 151.5523 60.0011 32.0000 1.9989 1.9998 418.4678 418.6976 0.0345 -1.0000 -1.0000 4107078 1578778863.70 151.5523 60.0011 32.0000 1.9986 1.9995 418.5789 418.8078 0.0343 -1.0000 -1.0000 4107265 1578778863.80 151.5523 60.0011 32.0000 1.9976 1.9985 418.6470 418.8783 0.0346 -1.0000 -1.0000 4107343 1578778863.90 151.5523 60.0011 32.0000 1.9974 1.9983 418.6264 418.8562 0.0345 -1.0000 -1.0000 4107406 1578778864.00 151.4380 60.0011 32.0000 1.9978 1.9987 418.4823 418.7137 0.0347 -1.0000 -1.0000 4107469 1578778864.10 151.4260 60.0011 32.0000 1.9977 1.9987 418.4915 418.7217 0.0345 -1.0000 -1.0000 4107547 1578778864.20 151.4260 60.0011 32.0000 1.9973 1.9982 418.6729 418.9035 0.0346 -1.0000 -1.0000 4108281 1578778864.30 151.4260 60.0011 32.0000 1.9984 1.9993 418.6307 418.8607 0.0344 -1.0000 -1.0000 4108359 1578778864.40 151.4260 60.0011 32.0000 1.9991 2.0000 418.4325 418.6632 0.0346 -1.0000 -1.0000 4108437 1578778864.50 151.4260 60.0011 32.0000 1.9984 1.9993 418.4964 418.7276 0.0346 -1.0000 -1.0000 4108500 1578778864.60 151.5275 60.0011 32.0000 1.9974 1.9983 418.7030 418.9329 0.0344 -1.0000 -1.0000 4108578 1578778864.70 151.5275 60.0011 32.0000 1.9978 1.9987 418.5684 418.7996 0.0347 -1.0000 -1.0000 4108640 1578778864.80 151.5275 60.0011 32.0000 1.9983 1.9992 418.4882 418.7200 0.0348 -1.0000 -1.0000 4108703 1578778864.90 151.5275 60.0011 32.0000 1.9986 1.9995 418.4644 418.6961 0.0347 -1.0000 -1.0000 4108781 1578778865.00 151.5275 60.0011 32.0000 1.9977 1.9986 418.6002 418.8296 0.0345 -1.0000 -1.0000 4108843 1578778865.10 151.4346 60.0012 32.0000 1.9975 1.9984 418.6565 418.8873 0.0345 -1.0000 -1.0000 4108906 1578778865.20 151.3841 60.0012 32.0000 1.9980 1.9989 418.4808 418.7107 0.0345 -1.0000 -1.0000 4108969 1578778865.30 151.3841 60.0012 32.0000 1.9983 1.9992 418.5027 418.7347 0.0348 -1.0000 -1.0000 4109031 1578778865.40 151.3841 60.0012 32.0000 1.9974 1.9983 418.6401 418.8705 0.0345 -1.0000 -1.0000 4109093 1578778865.50 151.3841 60.0012 32.0000 1.9979 1.9988 418.5939 418.8234 0.0344 -1.0000 -1.0000 4109172 1578778865.60 151.3841 60.0012 32.0000 1.9987 1.9996 418.4447 418.6755 0.0346 -1.0000 -1.0000 4109234 1578778865.70 151.3929 60.0012 32.0000 1.9983 1.9992 418.5303 418.7608 0.0346 -1.0000 -1.0000 4109312 1578778865.80 151.3941 60.0012 32.0000 1.9981 1.9990 418.7288 418.9596 0.0346 -1.0000 -1.0000 4109390 1578778865.90 151.3941 60.0012 32.0000 1.9977 1.9986 418.6715 418.9019 0.0345 -1.0000 -1.0000 4109453 1578778866.00 151.3941 60.0012 32.0000 1.9983 1.9992 418.4529 418.6831 0.0346 -1.0000 -1.0000 4109515 1578778866.10 151.3941 60.0012 32.0000 1.9975 1.9984 418.5666 418.7970 0.0345 -1.0000 -1.0000 4109578 1578778866.20 151.3941 60.0012 32.0000 1.9975 1.9984 418.6429 418.8752 0.0348 -1.0000 -1.0000 4109640 1578778866.30 151.3941 60.0012 32.0000 1.9973 1.9982 418.4991 418.7288 0.0344 -1.0000 -1.0000 4109734 1578778866.40 151.3941 60.0012 32.0000 1.9987 1.9996 418.4432 418.6730 0.0345 -1.0000 -1.0000 4109812 1578778866.50 151.3941 60.0012 32.0000 1.9972 1.9981 418.6519 418.8822 0.0345 -1.0000 -1.0000 4109875 1578778866.60 151.3941 60.0012 32.0000 1.9975 1.9984 418.7075 418.9380 0.0345 -1.0000 -1.0000 4109953 1578778866.70 151.3941 60.0012 32.0000 1.9983 1.9993 418.4944 418.7246 0.0345 -1.0000 -1.0000 4110015 1578778866.80 151.3941 60.0012 32.0000 1.9983 1.9992 418.4498 418.6806 0.0346 -1.0000 -1.0000 4110078 1578778866.90 151.5482 60.0012 32.0000 1.9983 1.9992 418.7134 418.9436 0.0345 -1.0000 -1.0000 4110156 1578778867.00 151.5625 60.0012 32.0000 1.9980 1.9989 418.6486 418.8794 0.0346 -1.0000 -1.0000 4110219 1578778867.10 151.5625 60.0012 32.0000 1.9987 1.9996 418.5417 418.7724 0.0346 -1.0000 -1.0000 4110281 1578778867.20 151.5625 60.0012 32.0000 1.9988 1.9997 418.4639 418.6944 0.0346 -1.0000 -1.0000 4110343 1578778867.30 151.5625 60.0012 32.0000 1.9984 1.9993 418.4113 418.6419 0.0346 -1.0000 -1.0000 4110531 1578778867.40 151.5625 60.0012 32.0000 1.9976 1.9985 418.4747 418.7045 0.0345 -1.0000 -1.0000 4110593 1578778867.50 151.5625 60.0012 32.0000 1.9979 1.9988 418.5554 418.7859 0.0346 -1.0000 -1.0000 4110656 1578778867.60 151.4547 60.0012 32.0000 1.9982 1.9991 418.3746 418.6052 0.0346 -1.0000 -1.0000 4110718 1578778867.70 151.4547 60.0012 32.0000 1.9976 1.9985 418.4152 418.6462 0.0347 -1.0000 -1.0000 4110781 1578778867.80 151.4547 60.0012 32.0000 1.9977 1.9986 418.6705 418.9013 0.0346 -1.0000 -1.0000 4111031 1578778867.90 151.4547 60.0012 32.0000 1.9985 1.9994 418.5439 418.7746 0.0345 -1.0000 -1.0000 4111094 1578778868.00 151.4547 60.0012 32.0000 1.9989 1.9998 418.4401 418.6696 0.0344 -1.0000 -1.0000 4111156 1578778868.10 151.4745 60.0012 32.0000 1.9981 1.9990 418.5549 418.7854 0.0346 -1.0000 -1.0000 4111234 1578778868.20 151.4745 60.0012 32.0000 1.9983 1.9992 418.6748 418.9062 0.0347 -1.0000 -1.0000 4111297 1578778868.30 151.4745 60.0012 32.0000 1.9984 1.9993 418.6016 418.8327 0.0346 -1.0000 -1.0000 4112078 1578778868.40 151.4745 60.0012 32.0000 1.9987 1.9996 418.4197 418.6496 0.0345 -1.0000 -1.0000 4112156 1578778868.50 151.4745 60.0012 32.0000 1.9984 1.9993 418.4019 418.6319 0.0345 -1.0000 -1.0000 4112218 1578778868.60 151.4965 60.0012 32.0000 1.9978 1.9987 418.5374 418.7683 0.0346 -1.0000 -1.0000 4112281 1578778868.70 151.5283 60.0012 32.0000 1.9986 1.9995 418.4757 418.7063 0.0346 -1.0000 -1.0000 4112343 1578778868.80 151.5283 60.0012 32.0000 1.9982 1.9991 418.4326 418.6627 0.0345 -1.0000 -1.0000 4112406 1578778868.90 151.5283 60.0012 32.0000 1.9982 1.9991 418.6088 418.8391 0.0345 -1.0000 -1.0000 4112484 1578778869.00 151.5283 60.0012 32.0000 1.9981 1.9990 418.6274 418.8574 0.0345 -1.0000 -1.0000 4112547 1578778869.10 151.5283 60.0012 32.0000 1.9985 1.9994 418.5170 418.7477 0.0346 -1.0000 -1.0000 4112609 1578778869.20 151.5767 60.0012 32.0000 1.9991 2.0001 418.5113 418.7421 0.0346 -1.0000 -1.0000 4112687 1578778869.30 151.5767 60.0012 32.0000 1.9987 1.9996 418.5613 418.7921 0.0346 -1.0000 -1.0000 4112750 1578778869.40 151.5767 60.0012 32.0000 1.9983 1.9992 418.5899 418.8204 0.0345 -1.0000 -1.0000 4112812 1578778869.50 151.5767 60.0012 32.0000 1.9984 1.9993 418.4107 418.6408 0.0346 -1.0000 -1.0000 4112890 1578778869.60 151.5767 60.0012 32.0000 1.9981 1.9991 418.3922 418.6225 0.0345 -1.0000 -1.0000 4112953 1578778869.70 151.5408 60.0017 32.0000 1.9979 1.9988 418.5313 418.7617 0.0346 -1.0000 -1.0000 4113015 1578778869.80 151.5408 60.0017 32.0000 1.9980 1.9989 418.4867 418.7160 0.0344 -1.0000 -1.0000 4113078 1578778869.90 151.5408 60.0017 32.0000 1.9993 2.0002 418.5039 418.7346 0.0346 -1.0000 -1.0000 4113265 1578778870.00 151.5408 60.0017 32.0000 1.9988 1.9997 418.5883 418.8187 0.0346 -1.0000 -1.0000 4113328 1578778870.10 151.5408 60.0017 32.0000 1.9982 1.9991 418.6551 418.8849 0.0344 -1.0000 -1.0000 4113406 1578778870.20 151.5408 60.0017 32.0000 1.9990 1.9999 418.3887 418.6182 0.0345 -1.0000 -1.0000 4113469 1578778870.30 151.5408 60.0017 32.0000 1.9990 1.9999 418.4393 418.6698 0.0346 -1.0000 -1.0000 4113531 1578778870.40 151.5951 60.0017 32.0000 1.9984 1.9993 418.5274 418.7571 0.0344 -1.0000 -1.0000 4113766 1578778870.50 151.5951 60.0017 32.0000 1.9984 1.9993 418.6501 418.8812 0.0346 -1.0000 -1.0000 4113828 1578778870.60 151.5951 60.0017 32.0000 1.9995 2.0004 418.5212 418.7514 0.0345 -1.0000 -1.0000 4113906 1578778870.70 151.5951 60.0017 32.0000 1.9979 1.9988 418.5071 418.7380 0.0346 -1.0000 -1.0000 4113969 1578778870.80 151.5951 60.0017 32.0000 1.9975 1.9984 418.6257 418.8549 0.0344 -1.0000 -1.0000 4114031 1578778870.90 151.4337 60.0017 32.0000 1.9974 1.9984 418.6122 418.8434 0.0347 -1.0000 -1.0000 4114515 1578778871.00 151.4337 60.0017 32.0000 1.9989 1.9998 418.5022 418.7332 0.0346 -1.0000 -1.0000 4114578 1578778871.10 151.4337 60.0017 32.0000 1.9976 1.9985 418.6726 418.9037 0.0346 -1.0000 -1.0000 4114640 1578778871.20 151.4337 60.0017 32.0000 1.9974 1.9983 418.6895 418.9207 0.0347 -1.0000 -1.0000 4114718 1578778871.30 151.4337 60.0017 32.0000 1.9978 1.9987 418.4259 418.6564 0.0345 -1.0000 -1.0000 4114781 1578778871.40 151.4372 60.0017 32.0000 1.9985 1.9994 418.3003 418.5299 0.0345 -1.0000 -1.0000 4115000 1578778871.50 151.5396 60.0017 32.0000 1.9981 1.9990 418.4960 418.7267 0.0346 -1.0000 -1.0000 4115078 1578778871.60 151.5396 60.0017 32.0000 1.9977 1.9986 418.6154 418.8461 0.0346 -1.0000 -1.0000 4115140 1578778871.70 151.5396 60.0017 32.0000 1.9993 2.0002 418.5211 418.7516 0.0345 -1.0000 -1.0000 4115203 1578778871.80 151.5396 60.0017 32.0000 1.9989 1.9998 418.5060 418.7359 0.0345 -1.0000 -1.0000 4115281 1578778871.90 151.5396 60.0017 32.0000 1.9977 1.9986 418.5502 418.7807 0.0346 -1.0000 -1.0000 4115500 1578778872.00 151.5256 60.0017 32.0000 1.9976 1.9985 418.6122 418.8421 0.0344 -1.0000 -1.0000 4115562 1578778872.10 151.4175 60.0017 32.0000 1.9970 1.9979 418.4422 418.6719 0.0345 -1.0000 -1.0000 4115640 1578778872.20 151.4175 60.0017 32.0000 1.9979 1.9988 418.4408 418.6714 0.0345 -1.0000 -1.0000 4115703 1578778872.30 151.4175 60.0017 32.0000 1.9978 1.9987 418.6240 418.8540 0.0345 -1.0000 -1.0000 4115766 1578778872.40 151.4175 60.0017 32.0000 1.9981 1.9990 418.7009 418.9316 0.0346 -1.0000 -1.0000 4115844 1578778872.50 151.4175 60.0017 32.0000 1.9982 1.9991 418.4163 418.6479 0.0346 -1.0000 -1.0000 4115906 1578778872.60 151.3990 60.0017 32.0000 1.9983 1.9992 418.4311 418.6604 0.0344 -1.0000 -1.0000 4115969 1578778872.70 151.3990 60.0017 32.0000 1.9982 1.9991 418.6369 418.8675 0.0346 -1.0000 -1.0000 4116031 1578778872.80 151.3990 60.0017 32.0000 1.9982 1.9991 418.6544 418.8854 0.0345 -1.0000 -1.0000 4116094 1578778872.90 151.3990 60.0017 32.0000 1.9986 1.9995 418.4893 418.7193 0.0346 -1.0000 -1.0000 4116172 1578778873.00 151.3990 60.0017 32.0000 1.9986 1.9995 418.4356 418.6657 0.0345 -1.0000 -1.0000 4116812 1578778873.10 151.4586 60.0017 32.0000 1.9989 1.9998 418.5413 418.7722 0.0346 -1.0000 -1.0000 4116875 1578778873.20 151.5693 60.0017 32.0000 1.9977 1.9986 418.6046 418.8362 0.0347 -1.0000 -1.0000 4116953 1578778873.30 151.5693 60.0017 32.0000 1.9984 1.9993 418.4725 418.7029 0.0345 -1.0000 -1.0000 4117015 1578778873.40 151.5693 60.0017 32.0000 1.9981 1.9990 418.4298 418.6596 0.0345 -1.0000 -1.0000 4117078 1578778873.50 151.5693 60.0017 32.0000 1.9980 1.9989 418.5654 418.7966 0.0346 -1.0000 -1.0000 4117140 1578778873.60 151.5693 60.0017 32.0000 1.9976 1.9985 418.6546 418.8839 0.0343 -1.0000 -1.0000 4117203 1578778873.70 151.4358 60.0017 32.0000 1.9980 1.9989 418.4901 418.7200 0.0345 -1.0000 -1.0000 4117312 1578778873.80 151.4358 60.0017 32.0000 1.9980 1.9989 418.4306 418.6608 0.0346 -1.0000 -1.0000 4117390 1578778873.90 151.4358 60.0017 32.0000 1.9983 1.9992 418.5324 418.7638 0.0347 -1.0000 -1.0000 4117453 1578778874.00 151.4358 60.0017 32.0000 1.9977 1.9986 418.5999 418.8312 0.0346 -1.0000 -1.0000 4117531 1578778874.10 151.4358 60.0017 32.0000 1.9987 1.9996 418.5782 418.8085 0.0346 -1.0000 -1.0000 4117594 1578778874.20 151.4909 60.0017 32.0000 1.9988 1.9997 418.4966 418.7280 0.0347 -1.0000 -1.0000 4117672 1578778874.30 151.5232 60.0017 32.0000 1.9989 1.9998 418.5322 418.7616 0.0344 -1.0000 -1.0000 4117734 1578778874.40 151.5232 60.0017 32.0000 1.9991 2.0000 418.6016 418.8318 0.0346 -1.0000 -1.0000 4117797 1578778874.50 151.5232 60.0017 32.0000 1.9994 2.0003 418.5089 418.7398 0.0346 -1.0000 -1.0000 4118031 1578778874.60 151.5232 60.0017 32.0000 1.9995 2.0004 418.5121 418.7427 0.0346 -1.0000 -1.0000 4118109 1578778874.70 151.5232 60.0017 32.0000 1.9977 1.9986 418.6991 418.9290 0.0345 -1.0000 -1.0000 4118172 1578778874.80 151.5232 60.0017 32.0000 1.9985 1.9994 418.5718 418.8026 0.0346 -1.0000 -1.0000 4118234 1578778874.90 151.5020 60.0014 32.0000 1.9985 1.9995 418.4064 418.6369 0.0346 -1.0000 -1.0000 4118297 1578778875.00 151.5020 60.0014 32.0000 1.9993 2.0002 418.4749 418.7052 0.0345 -1.0000 -1.0000 4118359 1578778875.10 151.5020 60.0014 32.0000 1.9984 1.9993 418.5588 418.7887 0.0345 -1.0000 -1.0000 4118422 1578778875.20 151.5020 60.0014 32.0000 1.9974 1.9983 418.6899 418.9204 0.0345 -1.0000 -1.0000 4118500 1578778875.30 151.5020 60.0014 32.0000 1.9981 1.9990 418.4450 418.6736 0.0343 -1.0000 -1.0000 4118562 1578778875.40 151.4782 60.0014 32.0000 1.9985 1.9994 418.4085 418.6388 0.0346 -1.0000 -1.0000 4118625 1578778875.50 151.4380 60.0014 32.0000 1.9986 1.9995 418.4955 418.7264 0.0346 -1.0000 -1.0000 4119015 1578778875.60 151.4380 60.0014 32.0000 1.9978 1.9987 418.5611 418.7916 0.0346 -1.0000 -1.0000 4119078 1578778875.70 151.4380 60.0014 32.0000 1.9989 1.9998 418.4298 418.6588 0.0343 -1.0000 -1.0000 4119140 1578778875.80 151.4380 60.0014 32.0000 1.9974 1.9983 418.5043 418.7340 0.0345 -1.0000 -1.0000 4119218 1578778875.90 151.4380 60.0014 32.0000 1.9974 1.9983 418.6103 418.8407 0.0346 -1.0000 -1.0000 4119297 1578778876.00 151.5345 60.0014 32.0000 1.9990 1.9999 418.6140 418.8439 0.0345 -1.0000 -1.0000 4119359 1578778876.10 151.5345 60.0014 32.0000 1.9993 2.0002 418.5305 418.7609 0.0346 -1.0000 -1.0000 4119422 1578778876.20 151.5345 60.0014 32.0000 1.9991 2.0000 418.3900 418.6216 0.0347 -1.0000 -1.0000 4119484 1578778876.30 151.5345 60.0014 32.0000 1.9976 1.9986 418.5638 418.7944 0.0345 -1.0000 -1.0000 4119547 1578778876.40 151.5345 60.0014 32.0000 1.9977 1.9986 418.6667 418.8968 0.0345 -1.0000 -1.0000 4119625 1578778876.50 151.4111 60.0014 32.0000 1.9981 1.9990 418.4793 418.7094 0.0344 -1.0000 -1.0000 4120765 1578778876.60 151.4032 60.0014 32.0000 1.9983 1.9992 418.4928 418.7221 0.0344 -1.0000 -1.0000 4120828 1578778876.70 151.4032 60.0014 32.0000 1.9976 1.9985 418.7151 418.9447 0.0345 -1.0000 -1.0000 4120890 1578778876.80 151.4032 60.0014 32.0000 1.9974 1.9983 418.6104 418.8406 0.0345 -1.0000 -1.0000 4120953 1578778876.90 151.4032 60.0014 32.0000 1.9984 1.9993 418.4326 418.6620 0.0344 -1.0000 -1.0000 4121031 1578778877.00 151.4111 60.0014 32.0000 1.9987 1.9996 418.5350 418.7655 0.0345 -1.0000 -1.0000 4121094 1578778877.10 151.5541 60.0014 32.0000 1.9990 1.9999 418.7130 418.9424 0.0345 -1.0000 -1.0000 4121156 1578778877.20 151.5541 60.0014 32.0000 1.9990 1.9999 418.5300 418.7607 0.0345 -1.0000 -1.0000 4121234 1578778877.30 151.5541 60.0014 32.0000 1.9985 1.9995 418.4484 418.6791 0.0346 -1.0000 -1.0000 4121297 1578778877.40 151.5541 60.0014 32.0000 1.9968 1.9977 418.5993 418.8299 0.0346 -1.0000 -1.0000 4121359 1578778877.50 151.5541 60.0014 32.0000 1.9975 1.9984 418.6796 418.9102 0.0346 -1.0000 -1.0000 4121437 1578778877.60 151.5333 60.0014 32.0000 1.9981 1.9991 418.5597 418.7902 0.0345 -1.0000 -1.0000 4121500 1578778877.70 151.5333 60.0014 32.0000 1.9986 1.9995 418.4421 418.6728 0.0346 -1.0000 -1.0000 4121562 1578778877.80 151.5333 60.0014 32.0000 1.9978 1.9987 418.4459 418.6762 0.0346 -1.0000 -1.0000 4121625 1578778877.90 151.5333 60.0014 32.0000 1.9972 1.9981 418.6726 418.9032 0.0345 -1.0000 -1.0000 4121687 1578778878.00 151.5333 60.0014 32.0000 1.9977 1.9986 418.5258 418.7549 0.0344 -1.0000 -1.0000 4121750 1578778878.10 151.4914 60.0014 32.0000 1.9975 1.9984 418.3983 418.6282 0.0345 -1.0000 -1.0000 4121828 1578778878.20 151.4705 60.0014 32.0000 1.9984 1.9993 418.5086 418.7382 0.0344 -1.0000 -1.0000 4121890 1578778878.30 151.4705 60.0014 32.0000 1.9976 1.9985 418.6324 418.8636 0.0346 -1.0000 -1.0000 4121953 1578778878.40 151.4705 60.0014 32.0000 1.9978 1.9987 418.7008 418.9314 0.0346 -1.0000 -1.0000 4122015 1578778878.50 151.4705 60.0014 32.0000 1.9991 2.0000 418.5640 418.7943 0.0345 -1.0000 -1.0000 4122078 1578778878.60 151.4705 60.0014 32.0000 1.9986 1.9995 418.5460 418.7772 0.0346 -1.0000 -1.0000 4122531 1578778878.70 151.4705 60.0014 32.0000 1.9977 1.9986 418.7363 418.9661 0.0345 -1.0000 -1.0000 4122593 1578778878.80 151.5666 60.0014 32.0000 1.9991 2.0000 418.6104 418.8405 0.0345 -1.0000 -1.0000 4122656 1578778878.90 151.5666 60.0014 32.0000 1.9994 2.0003 418.5121 418.7423 0.0345 -1.0000 -1.0000 4122734 1578778879.00 151.5666 60.0014 32.0000 1.9982 1.9991 418.6438 418.8732 0.0344 -1.0000 -1.0000 4122797 1578778879.10 151.5666 60.0014 32.0000 1.9970 1.9979 418.6514 418.8818 0.0346 -1.0000 -1.0000 4122843 1578778879.20 151.5666 60.0014 32.0000 1.9977 1.9986 418.4435 418.6742 0.0346 -1.0000 -1.0000 4122922 1578778879.30 151.4662 60.0014 32.0000 1.9976 1.9985 418.4098 418.6399 0.0345 -1.0000 -1.0000 4122984 1578778879.40 151.4415 60.0014 32.0000 1.9986 1.9995 418.6565 418.8866 0.0345 -1.0000 -1.0000 4123047 1578778879.50 151.4415 60.0014 32.0000 1.9978 1.9987 418.6740 418.9045 0.0346 -1.0000 -1.0000 4123125 1578778879.60 151.4415 60.0014 32.0000 1.9981 1.9990 418.5564 418.7870 0.0346 -1.0000 -1.0000 4123187 1578778879.70 151.4415 60.0014 32.0000 1.9978 1.9987 418.4742 418.7049 0.0346 -1.0000 -1.0000 4123250 1578778879.80 151.4415 60.0014 32.0000 1.9981 1.9990 418.5971 418.8272 0.0345 -1.0000 -1.0000 4123312 1578778879.90 151.5345 60.0020 32.0000 1.9982 1.9991 418.6333 418.8640 0.0346 -1.0000 -1.0000 4123375 1578778880.00 151.5345 60.0020 32.0000 1.9977 1.9986 418.6654 418.8960 0.0346 -1.0000 -1.0000 4123437 1578778880.10 151.5345 60.0020 32.0000 1.9978 1.9987 418.5901 418.8204 0.0345 -1.0000 -1.0000 4123531 1578778880.20 151.5345 60.0020 32.0000 1.9967 1.9976 418.6035 418.8335 0.0345 -1.0000 -1.0000 4123594 1578778880.30 151.5345 60.0020 32.0000 1.9973 1.9982 418.6543 418.8850 0.0346 -1.0000 -1.0000 4123656 1578778880.40 151.5345 60.0020 32.0000 1.9975 1.9984 418.4051 418.6354 0.0346 -1.0000 -1.0000 4123734 1578778880.50 151.5005 60.0020 32.0000 1.9972 1.9981 418.5414 418.7710 0.0343 -1.0000 -1.0000 4123797 1578778880.60 151.4393 60.0020 32.0000 1.9974 1.9983 418.6606 418.8914 0.0346 -1.0000 -1.0000 4124531 1578778880.70 151.4393 60.0020 32.0000 1.9977 1.9986 418.6335 418.8636 0.0345 -1.0000 -1.0000 4124593 1578778880.80 151.4393 60.0020 32.0000 1.9981 1.9990 418.5580 418.7889 0.0346 -1.0000 -1.0000 4124656 1578778880.90 151.4393 60.0020 32.0000 1.9988 1.9997 418.4750 418.7071 0.0347 -1.0000 -1.0000 4124734 1578778881.00 151.4393 60.0020 32.0000 1.9984 1.9993 418.5560 418.7853 0.0344 -1.0000 -1.0000 4124797 1578778881.10 151.5366 60.0020 32.0000 1.9978 1.9987 418.6708 418.9010 0.0345 -1.0000 -1.0000 4124859 1578778881.20 151.5366 60.0020 32.0000 1.9985 1.9994 418.5110 418.7411 0.0345 -1.0000 -1.0000 4124937 1578778881.30 151.5366 60.0020 32.0000 1.9987 1.9996 418.5737 418.8039 0.0345 -1.0000 -1.0000 4125000 1578778881.40 151.5366 60.0020 32.0000 1.9983 1.9992 418.6055 418.8360 0.0346 -1.0000 -1.0000 4125062 1578778881.50 151.5366 60.0020 32.0000 1.9988 1.9997 418.6066 418.8371 0.0345 -1.0000 -1.0000 4125140 1578778881.60 151.4679 60.0020 32.0000 1.9986 1.9995 418.3753 418.6046 0.0344 -1.0000 -1.0000 4125203 1578778881.70 151.4510 60.0020 32.0000 1.9972 1.9981 418.6095 418.8396 0.0345 -1.0000 -1.0000 4125266 1578778881.80 151.4510 60.0020 32.0000 1.9975 1.9984 418.7006 418.9308 0.0345 -1.0000 -1.0000 4125328 1578778881.90 151.4510 60.0020 32.0000 1.9980 1.9989 418.6109 418.8418 0.0346 -1.0000 -1.0000 4125390 1578778882.00 151.4510 60.0020 32.0000 2.0000 2.0009 418.4962 418.7267 0.0346 -1.0000 -1.0000 4125453 1578778882.10 151.4578 60.0020 32.0000 1.9981 1.9990 418.6351 418.8657 0.0346 -1.0000 -1.0000 4125531 1578778882.20 151.5230 60.0020 32.0000 1.9980 1.9989 418.7910 419.0207 0.0344 -1.0000 -1.0000 4125594 1578778882.30 151.5230 60.0020 32.0000 1.9990 1.9999 418.5254 418.7552 0.0345 -1.0000 -1.0000 4125656 1578778882.40 151.5230 60.0020 32.0000 1.9984 1.9993 418.5525 418.7826 0.0345 -1.0000 -1.0000 4125734 1578778882.50 151.5230 60.0020 32.0000 1.9975 1.9984 418.6284 418.8588 0.0345 -1.0000 -1.0000 4125797 1578778882.60 151.5230 60.0020 32.0000 1.9978 1.9987 418.6242 418.8548 0.0346 -1.0000 -1.0000 4125859 1578778882.70 151.5230 60.0020 32.0000 1.9985 1.9994 418.4174 418.6470 0.0344 -1.0000 -1.0000 4126094 1578778882.80 151.4411 60.0020 32.0000 1.9982 1.9991 418.5417 418.7710 0.0344 -1.0000 -1.0000 4126156 1578778882.90 151.4411 60.0020 32.0000 1.9972 1.9982 418.6247 418.8556 0.0346 -1.0000 -1.0000 4126234 1578778883.00 151.4411 60.0020 32.0000 1.9983 1.9992 418.5917 418.8207 0.0344 -1.0000 -1.0000 4126297 1578778883.10 151.4411 60.0020 32.0000 1.9980 1.9989 418.4553 418.6846 0.0343 -1.0000 -1.0000 4126359 1578778883.20 151.4411 60.0020 32.0000 1.9980 1.9989 418.4887 418.7179 0.0344 -1.0000 -1.0000 4126547 1578778883.30 151.4411 60.0020 32.0000 1.9978 1.9987 418.6211 418.8507 0.0344 -1.0000 -1.0000 4126609 1578778883.40 151.5445 60.0020 32.0000 1.9970 1.9979 418.6318 418.8620 0.0345 -1.0000 -1.0000 4126672 1578778883.50 151.5578 60.0020 32.0000 1.9986 1.9995 418.5783 418.8083 0.0345 -1.0000 -1.0000 4126750 1578778883.60 151.5578 60.0020 32.0000 1.9991 2.0000 418.4095 418.6393 0.0344 -1.0000 -1.0000 4126812 1578778883.70 151.5578 60.0020 32.0000 1.9981 1.9990 418.5855 418.8149 0.0344 -1.0000 -1.0000 4127140 1578778883.80 151.5578 60.0020 32.0000 1.9978 1.9987 418.6980 418.9285 0.0346 -1.0000 -1.0000 4127203 1578778883.90 151.5578 60.0020 32.0000 1.9990 1.9999 418.5261 418.7563 0.0345 -1.0000 -1.0000 4127266 1578778884.00 151.5080 60.0020 32.0000 1.9990 1.9999 418.4279 418.6576 0.0345 -1.0000 -1.0000 4127328 1578778884.10 151.5080 60.0020 32.0000 1.9973 1.9982 418.5709 418.8007 0.0344 -1.0000 -1.0000 4127406 1578778884.20 151.5080 60.0020 32.0000 1.9980 1.9989 418.5944 418.8245 0.0345 -1.0000 -1.0000 4127531 1578778884.30 151.5080 60.0020 32.0000 1.9976 1.9985 418.5699 418.7999 0.0345 -1.0000 -1.0000 4127593 1578778884.40 151.5080 60.0020 32.0000 1.9992 2.0001 418.3792 418.6088 0.0344 -1.0000 -1.0000 4127672 1578778884.50 151.3676 60.0020 32.0000 1.9978 1.9987 418.4642 418.6938 0.0345 -1.0000 -1.0000 4127734 1578778884.60 151.3676 60.0020 32.0000 1.9979 1.9988 418.5496 418.7802 0.0345 -1.0000 -1.0000 4127797 1578778884.70 151.3676 60.0020 32.0000 1.9973 1.9982 418.6011 418.8311 0.0345 -1.0000 -1.0000 4128281 1578778884.80 151.3676 60.0020 32.0000 1.9990 1.9999 418.4287 418.6582 0.0344 -1.0000 -1.0000 4128359 1578778884.90 151.3676 60.0020 32.0000 1.9990 1.9999 418.5944 418.8233 0.0343 -1.0000 -1.0000 4128422 1578778885.00 151.3891 60.0019 32.0000 1.9987 1.9996 418.6328 418.8621 0.0343 -1.0000 -1.0000 4128484 1578778885.10 151.5182 60.0014 32.0000 1.9982 1.9991 418.6251 418.8547 0.0345 -1.0000 -1.0000 4128547 1578778885.20 151.5182 60.0014 32.0000 1.9986 1.9995 418.5490 418.7779 0.0344 -1.0000 -1.0000 4128625 1578778885.30 151.5182 60.0014 32.0000 1.9984 1.9993 418.4375 418.6673 0.0344 -1.0000 -1.0000 4128797 1578778885.40 151.5182 60.0014 32.0000 1.9985 1.9994 418.5633 418.7926 0.0344 -1.0000 -1.0000 4128859 1578778885.50 151.5182 60.0014 32.0000 1.9970 1.9979 418.6018 418.8324 0.0345 -1.0000 -1.0000 4128937 1578778885.60 151.4592 60.0014 32.0000 1.9977 1.9986 418.5450 418.7743 0.0344 -1.0000 -1.0000 4129000 1578778885.70 151.4592 60.0014 32.0000 1.9981 1.9990 418.4212 418.6509 0.0345 -1.0000 -1.0000 4129062 1578778885.80 151.4592 60.0014 32.0000 1.9979 1.9988 418.4037 418.6350 0.0346 -1.0000 -1.0000 4129297 1578778885.90 151.4592 60.0014 32.0000 1.9978 1.9987 418.6780 418.9082 0.0346 -1.0000 -1.0000 4129375 1578778886.00 151.4592 60.0014 32.0000 1.9982 1.9991 418.4763 418.7071 0.0346 -1.0000 -1.0000 4129437 1578778886.10 151.4592 60.0014 32.0000 1.9984 1.9993 418.3524 418.5842 0.0348 -1.0000 -1.0000 4129500 1578778886.20 151.3908 60.0014 32.0000 1.9977 1.9986 418.5899 418.8191 0.0344 -1.0000 -1.0000 4129578 1578778886.30 151.3908 60.0014 32.0000 1.9978 1.9987 418.6299 418.8600 0.0345 -1.0000 -1.0000 4129812 1578778886.40 151.3908 60.0014 32.0000 1.9984 1.9993 418.4128 418.6429 0.0345 -1.0000 -1.0000 4129890 1578778886.50 151.3908 60.0014 32.0000 1.9990 1.9999 418.3976 418.6269 0.0344 -1.0000 -1.0000 4129953 1578778886.60 151.3908 60.0014 32.0000 1.9972 1.9981 418.5025 418.7320 0.0344 -1.0000 -1.0000 4130031 1578778886.70 151.4508 60.0014 32.0000 1.9980 1.9989 418.7371 418.9661 0.0343 -1.0000 -1.0000 4130094 1578778886.80 151.4754 60.0014 32.0000 1.9979 1.9988 418.6203 418.8508 0.0346 -1.0000 -1.0000 4130312 1578778886.90 151.4754 60.0014 32.0000 1.9989 1.9998 418.4947 418.7247 0.0344 -1.0000 -1.0000 4130390 1578778887.00 151.4754 60.0014 32.0000 1.9981 1.9990 418.5591 418.7889 0.0345 -1.0000 -1.0000 4130453 1578778887.10 151.4754 60.0014 32.0000 1.9977 1.9986 418.6111 418.8414 0.0345 -1.0000 -1.0000 4130515 1578778887.20 151.4754 60.0014 32.0000 1.9985 1.9994 418.5831 418.8124 0.0344 -1.0000 -1.0000 4130593 1578778887.30 151.5652 60.0014 32.0000 1.9978 1.9987 418.5140 418.7439 0.0345 -1.0000 -1.0000 4130828 1578778887.40 151.5652 60.0014 32.0000 1.9979 1.9988 418.6054 418.8354 0.0345 -1.0000 -1.0000 4130875 1578778887.50 151.5652 60.0014 32.0000 1.9975 1.9984 418.7317 418.9612 0.0344 -1.0000 -1.0000 4130953 1578778887.60 151.5652 60.0014 32.0000 1.9977 1.9986 418.5624 418.7923 0.0344 -1.0000 -1.0000 4131015 1578778887.70 151.5652 60.0014 32.0000 1.9984 1.9994 418.3897 418.6191 0.0344 -1.0000 -1.0000 4131078 1578778887.80 151.5408 60.0014 32.0000 1.9984 1.9993 418.5645 418.7948 0.0345 -1.0000 -1.0000 4131265 1578778887.90 151.5408 60.0014 32.0000 1.9971 1.9980 418.6452 418.8748 0.0344 -1.0000 -1.0000 4131328 1578778888.00 151.5408 60.0014 32.0000 1.9980 1.9989 418.5717 418.8015 0.0345 -1.0000 -1.0000 4131390 1578778888.10 151.5408 60.0014 32.0000 1.9983 1.9992 418.3266 418.5566 0.0345 -1.0000 -1.0000 4131469 1578778888.20 151.5408 60.0014 32.0000 1.9985 1.9995 418.7336 418.9641 0.0345 -1.0000 -1.0000 4131531 1578778888.30 151.5254 60.0014 32.0000 1.9977 1.9986 418.5964 418.8257 0.0344 -1.0000 -1.0000 4131609 1578778888.40 151.4861 60.0014 32.0000 1.9988 1.9997 418.3901 418.6195 0.0344 -1.0000 -1.0000 4131781 1578778888.50 151.4861 60.0014 32.0000 1.9981 1.9990 418.4859 418.7157 0.0345 -1.0000 -1.0000 4131843 1578778888.60 151.4861 60.0014 32.0000 1.9974 1.9983 418.6634 418.8935 0.0345 -1.0000 -1.0000 4131922 1578778888.70 151.4861 60.0014 32.0000 1.9976 1.9985 418.5497 418.7797 0.0345 -1.0000 -1.0000 4131984 1578778888.80 151.4861 60.0014 32.0000 1.9985 1.9994 418.4790 418.7086 0.0344 -1.0000 -1.0000 4132047 1578778888.90 151.5320 60.0014 32.0000 1.9970 1.9979 418.4702 418.6999 0.0345 -1.0000 -1.0000 4132531 1578778889.00 151.5320 60.0014 32.0000 1.9976 1.9985 418.7225 418.9526 0.0345 -1.0000 -1.0000 4132593 1578778889.10 151.5320 60.0014 32.0000 1.9977 1.9986 418.6177 418.8481 0.0346 -1.0000 -1.0000 4132656 1578778889.20 151.5320 60.0014 32.0000 1.9979 1.9988 418.3959 418.6264 0.0346 -1.0000 -1.0000 4132734 1578778889.30 151.5320 60.0014 32.0000 1.9983 1.9992 418.4863 418.7160 0.0344 -1.0000 -1.0000 4132797 1578778889.40 151.4383 60.0014 32.0000 1.9979 1.9988 418.4867 418.7166 0.0345 -1.0000 -1.0000 4133015 1578778889.50 151.3856 60.0014 32.0000 1.9986 1.9995 418.3468 418.5767 0.0345 -1.0000 -1.0000 4133093 1578778889.60 151.3856 60.0014 32.0000 1.9982 1.9991 418.5359 418.7657 0.0345 -1.0000 -1.0000 4133156 1578778889.70 151.3856 60.0014 32.0000 1.9970 1.9979 418.6928 418.9228 0.0345 -1.0000 -1.0000 4133218 1578778889.80 151.3856 60.0014 32.0000 1.9973 1.9982 418.6632 418.8931 0.0345 -1.0000 -1.0000 4133297 1578778889.90 151.3856 60.0014 32.0000 1.9984 1.9993 418.4204 418.6504 0.0345 -1.0000 -1.0000 4133515 1578778890.00 151.4541 60.0009 32.0000 1.9984 1.9993 418.4464 418.6758 0.0344 -1.0000 -1.0000 4133672 1578778890.10 151.4541 60.0009 32.0000 1.9975 1.9984 418.6715 418.9011 0.0345 -1.0000 -1.0000 4133734 1578778890.20 151.4541 60.0009 32.0000 1.9979 1.9988 418.5988 418.8300 0.0346 -1.0000 -1.0000 4133797 1578778890.30 151.4541 60.0009 32.0000 1.9989 1.9999 418.4769 418.7078 0.0347 -1.0000 -1.0000 4133859 1578778890.40 151.4541 60.0009 32.0000 1.9989 1.9998 418.4539 418.6836 0.0345 -1.0000 -1.0000 4134015 1578778890.50 151.4874 60.0009 32.0000 1.9987 1.9996 418.6468 418.8780 0.0346 -1.0000 -1.0000 4134078 1578778890.60 151.4874 60.0009 32.0000 1.9982 1.9991 418.4319 418.6619 0.0344 -1.0000 -1.0000 4134156 1578778890.70 151.4874 60.0009 32.0000 1.9984 1.9993 418.4361 418.6661 0.0345 -1.0000 -1.0000 4134218 1578778890.80 151.4874 60.0009 32.0000 1.9976 1.9985 418.6066 418.8370 0.0345 -1.0000 -1.0000 4134281 1578778890.90 151.4874 60.0009 32.0000 1.9983 1.9993 418.5789 418.8091 0.0345 -1.0000 -1.0000 4134344 1578778891.00 151.4956 60.0009 32.0000 1.9987 1.9996 418.4410 418.6714 0.0346 -1.0000 -1.0000 4134406 1578778891.10 151.5548 60.0009 32.0000 1.9987 1.9996 418.3605 418.5902 0.0345 -1.0000 -1.0000 4134469 1578778891.20 151.5548 60.0009 32.0000 1.9964 1.9973 418.5389 418.7695 0.0345 -1.0000 -1.0000 4134547 1578778891.30 151.5548 60.0009 32.0000 1.9979 1.9988 418.6762 418.9071 0.0346 -1.0000 -1.0000 4134609 1578778891.40 151.5548 60.0009 32.0000 1.9996 2.0005 418.5387 418.7690 0.0345 -1.0000 -1.0000 4134672 1578778891.50 151.5548 60.0009 32.0000 1.9994 2.0003 418.5457 418.7758 0.0345 -1.0000 -1.0000 4134750 1578778891.60 151.5924 60.0009 32.0000 1.9988 1.9997 418.6263 418.8557 0.0343 -1.0000 -1.0000 4134812 1578778891.70 151.5924 60.0009 32.0000 1.9986 1.9995 418.5902 418.8195 0.0344 -1.0000 -1.0000 4134875 1578778891.80 151.5924 60.0009 32.0000 1.9984 1.9993 418.3887 418.6164 0.0342 -1.0000 -1.0000 4134937 1578778891.90 151.5924 60.0009 32.0000 1.9980 1.9989 418.5443 418.7736 0.0344 -1.0000 -1.0000 4135000 1578778892.00 151.5924 60.0009 32.0000 1.9971 1.9980 418.6233 418.8536 0.0345 -1.0000 -1.0000 4135578 1578778892.10 151.5323 60.0009 32.0000 1.9979 1.9988 418.6335 418.8634 0.0345 -1.0000 -1.0000 4135656 1578778892.20 151.4829 60.0009 32.0000 1.9985 1.9994 418.4406 418.6706 0.0344 -1.0000 -1.0000 4135718 1578778892.30 151.4829 60.0009 32.0000 1.9980 1.9989 418.5210 418.7518 0.0347 -1.0000 -1.0000 4135781 1578778892.40 151.4829 60.0009 32.0000 1.9970 1.9979 418.7566 418.9875 0.0345 -1.0000 -1.0000 4135843 1578778892.50 151.4829 60.0009 32.0000 1.9984 1.9993 418.6332 418.8632 0.0345 -1.0000 -1.0000 4135906 1578778892.60 151.4829 60.0009 32.0000 1.9988 1.9997 418.4402 418.6706 0.0346 -1.0000 -1.0000 4135984 1578778892.70 151.4733 60.0009 32.0000 1.9985 1.9994 418.5892 418.8204 0.0346 -1.0000 -1.0000 4136047 1578778892.80 151.4647 60.0009 32.0000 1.9975 1.9984 418.5956 418.8255 0.0345 -1.0000 -1.0000 4136109 1578778892.90 151.4647 60.0009 32.0000 1.9988 1.9997 418.4543 418.6839 0.0344 -1.0000 -1.0000 4136187 1578778893.00 151.4647 60.0009 32.0000 1.9988 1.9997 418.3271 418.5569 0.0345 -1.0000 -1.0000 4136312 1578778893.10 151.4647 60.0009 32.0000 1.9978 1.9987 418.4687 418.6983 0.0344 -1.0000 -1.0000 4136375 1578778893.20 151.4647 60.0009 32.0000 1.9968 1.9977 418.6373 418.8668 0.0344 -1.0000 -1.0000 4136453 1578778893.30 151.5110 60.0009 32.0000 1.9976 1.9985 418.5257 418.7560 0.0345 -1.0000 -1.0000 4136515 1578778893.40 151.5110 60.0009 32.0000 1.9981 1.9990 418.4417 418.6717 0.0345 -1.0000 -1.0000 4136578 1578778893.50 151.5110 60.0009 32.0000 1.9987 1.9997 418.4825 418.7129 0.0345 -1.0000 -1.0000 4136906 1578778893.60 151.5110 60.0009 32.0000 1.9979 1.9988 418.6467 418.8775 0.0346 -1.0000 -1.0000 4136968 1578778893.70 151.5110 60.0009 32.0000 1.9978 1.9987 418.6819 418.9122 0.0345 -1.0000 -1.0000 4137031 1578778893.80 151.3645 60.0009 32.0000 1.9979 1.9988 418.5284 418.7581 0.0344 -1.0000 -1.0000 4137109 1578778893.90 151.3645 60.0009 32.0000 1.9980 1.9989 418.5697 418.7994 0.0345 -1.0000 -1.0000 4137172 1578778894.00 151.3645 60.0009 32.0000 1.9973 1.9982 418.6640 418.8931 0.0344 -1.0000 -1.0000 4137297 1578778894.10 151.3645 60.0009 32.0000 1.9974 1.9983 418.5080 418.7381 0.0345 -1.0000 -1.0000 4137375 1578778894.20 151.3645 60.0009 32.0000 1.9973 1.9982 418.4192 418.6498 0.0346 -1.0000 -1.0000 4137437 1578778894.30 151.3645 60.0009 32.0000 1.9983 1.9992 418.4931 418.7222 0.0344 -1.0000 -1.0000 4137500 1578778894.40 151.4773 60.0009 32.0000 1.9975 1.9984 418.6439 418.8746 0.0345 -1.0000 -1.0000 4137562 1578778894.50 151.4773 60.0009 32.0000 1.9974 1.9983 418.5941 418.8243 0.0346 -1.0000 -1.0000 4137625 1578778894.60 151.4773 60.0009 32.0000 1.9987 1.9996 418.4090 418.6382 0.0344 -1.0000 -1.0000 4137828 1578778894.70 151.4773 60.0009 32.0000 1.9994 2.0003 418.5251 418.7554 0.0345 -1.0000 -1.0000 4137890 1578778894.80 151.4773 60.0009 32.0000 1.9973 1.9982 418.6771 418.9074 0.0346 -1.0000 -1.0000 4137953 1578778894.90 151.4120 60.0014 32.0000 1.9974 1.9983 418.6603 418.8912 0.0346 -1.0000 -1.0000 4138015 1578778895.00 151.4120 60.0014 32.0000 1.9977 1.9986 418.6099 418.8404 0.0346 -1.0000 -1.0000 4138093 1578778895.10 151.4120 60.0014 32.0000 1.9985 1.9994 418.4785 418.7093 0.0346 -1.0000 -1.0000 4138281 1578778895.20 151.4120 60.0014 32.0000 1.9977 1.9986 418.6637 418.8939 0.0345 -1.0000 -1.0000 4138343 1578778895.30 151.4120 60.0014 32.0000 1.9978 1.9987 418.5788 418.8090 0.0345 -1.0000 -1.0000 4138406 1578778895.40 151.4377 60.0014 32.0000 1.9986 1.9996 418.4329 418.6631 0.0344 -1.0000 -1.0000 4138468 1578778895.50 151.4753 60.0014 32.0000 1.9986 1.9995 418.5292 418.7585 0.0344 -1.0000 -1.0000 4138547 1578778895.60 151.4753 60.0014 32.0000 1.9977 1.9986 418.6919 418.9218 0.0345 -1.0000 -1.0000 4139031 1578778895.70 151.4753 60.0014 32.0000 1.9975 1.9984 418.6810 418.9112 0.0345 -1.0000 -1.0000 4139094 1578778895.80 151.4753 60.0014 32.0000 1.9987 1.9996 418.5381 418.7683 0.0345 -1.0000 -1.0000 4139156 1578778895.90 151.4753 60.0014 32.0000 1.9984 1.9993 418.4492 418.6784 0.0344 -1.0000 -1.0000 4139218 1578778896.00 151.3697 60.0014 32.0000 1.9977 1.9986 418.6314 418.8615 0.0344 -1.0000 -1.0000 4139281 1578778896.10 151.3697 60.0014 32.0000 1.9975 1.9984 418.6946 418.9242 0.0345 -1.0000 -1.0000 4139578 1578778896.20 151.3697 60.0014 32.0000 1.9973 1.9982 418.5820 418.8123 0.0345 -1.0000 -1.0000 4139640 1578778896.30 151.3697 60.0014 32.0000 1.9977 1.9986 418.5633 418.7939 0.0346 -1.0000 -1.0000 4139703 1578778896.40 151.3697 60.0014 32.0000 1.9975 1.9984 418.6351 418.8652 0.0345 -1.0000 -1.0000 4139781 1578778896.50 151.4506 60.0014 32.0000 1.9979 1.9988 418.6382 418.8680 0.0344 -1.0000 -1.0000 4139844 1578778896.60 151.4506 60.0014 32.0000 1.9984 1.9993 418.5603 418.7894 0.0344 -1.0000 -1.0000 4140031 1578778896.70 151.4506 60.0014 32.0000 1.9989 1.9998 418.4340 418.6635 0.0344 -1.0000 -1.0000 4140094 1578778896.80 151.4506 60.0014 32.0000 1.9989 1.9998 418.6078 418.8384 0.0346 -1.0000 -1.0000 4140156 1578778896.90 151.4506 60.0014 32.0000 1.9980 1.9989 418.7682 418.9988 0.0346 -1.0000 -1.0000 4140234 1578778897.00 151.4506 60.0014 32.0000 1.9995 2.0004 418.4394 418.6705 0.0346 -1.0000 -1.0000 4140297 1578778897.10 151.5584 60.0014 32.0000 1.9984 1.9993 418.6137 418.8436 0.0344 -1.0000 -1.0000 4140594 1578778897.20 151.5584 60.0014 32.0000 1.9979 1.9988 418.7289 418.9586 0.0344 -1.0000 -1.0000 4140656 1578778897.30 151.5584 60.0014 32.0000 1.9981 1.9990 418.6576 418.8867 0.0344 -1.0000 -1.0000 4140718 1578778897.40 151.5584 60.0014 32.0000 1.9980 1.9989 418.4497 418.6798 0.0345 -1.0000 -1.0000 4140781 1578778897.50 151.5584 60.0014 32.0000 1.9980 1.9989 418.6775 418.9083 0.0346 -1.0000 -1.0000 4140859 1578778897.60 151.4456 60.0014 32.0000 1.9975 1.9984 418.6997 418.9291 0.0344 -1.0000 -1.0000 4141078 1578778897.70 151.4337 60.0014 32.0000 1.9980 1.9989 418.5259 418.7559 0.0344 -1.0000 -1.0000 4141140 1578778897.80 151.4337 60.0014 32.0000 1.9983 1.9992 418.5300 418.7596 0.0345 -1.0000 -1.0000 4141218 1578778897.90 151.4337 60.0014 32.0000 1.9980 1.9989 418.7033 418.9330 0.0344 -1.0000 -1.0000 4141281 1578778898.00 151.4337 60.0014 32.0000 1.9982 1.9991 418.6236 418.8539 0.0345 -1.0000 -1.0000 4141344 1578778898.10 151.4360 60.0014 32.0000 1.9998 2.0007 418.4697 418.6992 0.0344 -1.0000 -1.0000 4142047 1578778898.20 151.4699 60.0014 32.0000 1.9980 1.9989 418.5369 418.7671 0.0345 -1.0000 -1.0000 4142109 1578778898.30 151.4699 60.0014 32.0000 1.9976 1.9985 418.7147 418.9445 0.0344 -1.0000 -1.0000 4142172 1578778898.40 151.4699 60.0014 32.0000 1.9985 1.9994 418.6758 418.9057 0.0345 -1.0000 -1.0000 4142234 1578778898.50 151.4699 60.0014 32.0000 1.9987 1.9996 418.5966 418.8270 0.0346 -1.0000 -1.0000 4142297 1578778898.60 151.4699 60.0014 32.0000 1.9979 1.9988 418.7211 418.9516 0.0345 -1.0000 -1.0000 4142375 1578778898.70 151.5780 60.0014 32.0000 1.9983 1.9992 418.5360 418.7682 0.0348 -1.0000 -1.0000 4142437 1578778898.80 151.5780 60.0014 32.0000 1.9996 2.0005 418.5005 418.7310 0.0345 -1.0000 -1.0000 4142500 1578778898.90 151.5780 60.0014 32.0000 1.9981 1.9990 418.6025 418.8322 0.0344 -1.0000 -1.0000 4142578 1578778899.00 151.5780 60.0014 32.0000 1.9976 1.9985 418.6660 418.8959 0.0345 -1.0000 -1.0000 4142640 1578778899.10 151.5780 60.0014 32.0000 1.9978 1.9987 418.6172 418.8476 0.0345 -1.0000 -1.0000 4142703 1578778899.20 151.4498 60.0014 32.0000 1.9981 1.9990 418.4496 418.6794 0.0345 -1.0000 -1.0000 4142765 1578778899.30 151.4260 60.0014 32.0000 1.9985 1.9994 418.4661 418.6972 0.0347 -1.0000 -1.0000 4142844 1578778899.40 151.4260 60.0014 32.0000 1.9972 1.9982 418.7400 418.9709 0.0345 -1.0000 -1.0000 4142906 1578778899.50 151.4260 60.0014 32.0000 1.9976 1.9985 418.6537 418.8838 0.0345 -1.0000 -1.0000 4142968 1578778899.60 151.4260 60.0014 32.0000 1.9981 1.9990 418.5046 418.7352 0.0346 -1.0000 -1.0000 4143031 1578778899.70 151.4260 60.0014 32.0000 1.9977 1.9986 418.6812 418.9121 0.0346 -1.0000 -1.0000 4143093 1578778899.80 151.4263 60.0014 32.0000 1.9977 1.9986 418.6970 418.9278 0.0345 -1.0000 -1.0000 4143172 1578778899.90 151.4302 60.0011 32.0000 1.9988 1.9997 418.6156 418.8463 0.0346 -1.0000 -1.0000 4143234 1578778900.00 151.4302 60.0011 32.0000 1.9986 1.9995 418.4775 418.7074 0.0345 -1.0000 -1.0000 4143297 1578778900.10 151.4302 60.0011 32.0000 1.9982 1.9991 418.5207 418.7510 0.0345 -1.0000 -1.0000 4143375 1578778900.20 151.4302 60.0011 32.0000 1.9984 1.9993 418.6299 418.8598 0.0345 -1.0000 -1.0000 4143797 1578778900.30 151.4302 60.0011 32.0000 1.9988 1.9997 418.6450 418.8752 0.0345 -1.0000 -1.0000 4143859 1578778900.40 151.3818 60.0011 32.0000 1.9993 2.0002 418.4992 418.7286 0.0344 -1.0000 -1.0000 4143937 1578778900.50 151.3818 60.0011 32.0000 1.9977 1.9986 418.5972 418.8275 0.0345 -1.0000 -1.0000 4144000 1578778900.60 151.3818 60.0011 32.0000 1.9973 1.9982 418.6799 418.9104 0.0346 -1.0000 -1.0000 4144078 1578778900.70 151.3818 60.0011 32.0000 1.9979 1.9988 418.4777 418.7059 0.0343 -1.0000 -1.0000 4144343 1578778900.80 151.3818 60.0011 32.0000 1.9976 1.9985 418.4360 418.6660 0.0345 -1.0000 -1.0000 4144406 1578778900.90 151.3818 60.0011 32.0000 1.9983 1.9992 418.7212 418.9515 0.0345 -1.0000 -1.0000 4144484 1578778901.00 151.4269 60.0011 32.0000 1.9985 1.9994 418.6111 418.8417 0.0346 -1.0000 -1.0000 4144547 1578778901.10 151.4285 60.0011 32.0000 1.9988 1.9997 418.5223 418.7520 0.0344 -1.0000 -1.0000 4144609 1578778901.20 151.4285 60.0011 32.0000 1.9980 1.9989 418.4819 418.7118 0.0345 -1.0000 -1.0000 4144797 1578778901.30 151.4285 60.0011 32.0000 1.9980 1.9989 418.6601 418.8907 0.0346 -1.0000 -1.0000 4144875 1578778901.40 151.4285 60.0011 32.0000 1.9985 1.9994 418.5915 418.8211 0.0344 -1.0000 -1.0000 4144922 1578778901.50 151.4285 60.0011 32.0000 1.9983 1.9992 418.4086 418.6387 0.0345 -1.0000 -1.0000 4145000 1578778901.60 151.4443 60.0011 32.0000 1.9966 1.9975 418.5131 418.7434 0.0345 -1.0000 -1.0000 4145062 1578778901.70 151.4443 60.0011 32.0000 1.9978 1.9987 418.7316 418.9606 0.0343 -1.0000 -1.0000 4145297 1578778901.80 151.4443 60.0011 32.0000 1.9989 1.9998 418.5505 418.7807 0.0346 -1.0000 -1.0000 4145359 1578778901.90 151.4443 60.0011 32.0000 1.9992 2.0001 418.4911 418.7216 0.0345 -1.0000 -1.0000 4145422 1578778902.00 151.4443 60.0011 32.0000 1.9986 1.9995 418.6296 418.8596 0.0345 -1.0000 -1.0000 4145484 1578778902.10 151.5018 60.0011 32.0000 1.9979 1.9988 418.6976 418.9273 0.0344 -1.0000 -1.0000 4145562 1578778902.20 151.5195 60.0011 32.0000 1.9989 1.9998 418.5555 418.7853 0.0344 -1.0000 -1.0000 4145625 1578778902.30 151.5195 60.0011 32.0000 1.9981 1.9991 418.5356 418.7651 0.0344 -1.0000 -1.0000 4145797 1578778902.40 151.5195 60.0011 32.0000 1.9973 1.9982 418.6721 418.9025 0.0345 -1.0000 -1.0000 4145875 1578778902.50 151.5195 60.0011 32.0000 1.9975 1.9984 418.4901 418.7198 0.0345 -1.0000 -1.0000 4145937 1578778902.60 151.5195 60.0011 32.0000 1.9987 1.9996 418.4245 418.6548 0.0346 -1.0000 -1.0000 4146000 1578778902.70 151.4594 60.0011 32.0000 1.9980 1.9989 418.4643 418.6944 0.0345 -1.0000 -1.0000 4146078 1578778902.80 151.4594 60.0011 32.0000 1.9983 1.9992 418.5777 418.8083 0.0346 -1.0000 -1.0000 4146562 1578778902.90 151.4594 60.0011 32.0000 1.9984 1.9993 418.6979 418.9285 0.0346 -1.0000 -1.0000 4146625 1578778903.00 151.4594 60.0011 32.0000 1.9988 1.9997 418.6060 418.8355 0.0344 -1.0000 -1.0000 4146687 1578778903.10 151.4594 60.0011 32.0000 1.9991 2.0000 418.4655 418.6961 0.0346 -1.0000 -1.0000 4146750 1578778903.20 151.4594 60.0011 32.0000 1.9982 1.9991 418.7192 418.9496 0.0345 -1.0000 -1.0000 4146828 1578778903.30 151.4632 60.0011 32.0000 1.9983 1.9992 418.5791 418.8096 0.0346 -1.0000 -1.0000 4147062 1578778903.40 151.4634 60.0011 32.0000 1.9982 1.9991 418.4561 418.6860 0.0344 -1.0000 -1.0000 4147125 1578778903.50 151.4634 60.0011 32.0000 1.9987 1.9996 418.5658 418.7960 0.0344 -1.0000 -1.0000 4147187 1578778903.60 151.4634 60.0011 32.0000 1.9981 1.9990 418.6336 418.8636 0.0344 -1.0000 -1.0000 4147250 1578778903.70 151.4634 60.0011 32.0000 1.9981 1.9990 418.7666 418.9963 0.0344 -1.0000 -1.0000 4147312 1578778903.80 151.4913 60.0011 32.0000 1.9982 1.9991 418.5084 418.7387 0.0346 -1.0000 -1.0000 4147390 1578778903.90 151.5519 60.0011 32.0000 1.9981 1.9990 418.4346 418.6652 0.0345 -1.0000 -1.0000 4147453 1578778904.00 151.5519 60.0011 32.0000 1.9980 1.9989 418.4389 418.6684 0.0344 -1.0000 -1.0000 4147515 1578778904.10 151.5519 60.0011 32.0000 1.9978 1.9987 418.6634 418.8942 0.0346 -1.0000 -1.0000 4147593 1578778904.20 151.5519 60.0011 32.0000 1.9989 1.9998 418.5268 418.7572 0.0345 -1.0000 -1.0000 4147656 1578778904.30 151.5519 60.0011 32.0000 1.9983 1.9992 418.5780 418.8082 0.0345 -1.0000 -1.0000 4147781 1578778904.40 151.4451 60.0011 32.0000 1.9974 1.9983 418.5923 418.8228 0.0346 -1.0000 -1.0000 4147859 1578778904.50 151.4451 60.0011 32.0000 1.9983 1.9992 418.5208 418.7518 0.0345 -1.0000 -1.0000 4147922 1578778904.60 151.4451 60.0011 32.0000 1.9988 1.9997 418.3907 418.6202 0.0344 -1.0000 -1.0000 4148000 1578778904.70 151.4451 60.0011 32.0000 1.9978 1.9987 418.5796 418.8097 0.0345 -1.0000 -1.0000 4148062 1578778904.80 151.4451 60.0011 32.0000 1.9974 1.9983 418.7200 418.9506 0.0345 -1.0000 -1.0000 4148125 1578778904.90 151.4493 60.0008 32.0000 1.9981 1.9990 418.5687 418.7984 0.0345 -1.0000 -1.0000 4148187 1578778905.00 151.4585 60.0002 32.0000 1.9992 2.0001 418.4903 418.7210 0.0346 -1.0000 -1.0000 4148265 1578778905.10 151.4585 60.0002 32.0000 1.9983 1.9992 418.5743 418.8053 0.0346 -1.0000 -1.0000 4148312 1578778905.20 151.4585 60.0002 32.0000 1.9973 1.9982 418.6613 418.8916 0.0345 -1.0000 -1.0000 4148390 1578778905.30 151.4585 60.0002 32.0000 1.9984 1.9993 418.5860 418.8161 0.0345 -1.0000 -1.0000 4149062 1578778905.40 151.4585 60.0002 32.0000 1.9989 1.9998 418.3401 418.5701 0.0345 -1.0000 -1.0000 4149140 1578778905.50 151.4788 60.0002 32.0000 1.9990 1.9999 418.6946 418.9250 0.0345 -1.0000 -1.0000 4149203 1578778905.60 151.5403 60.0002 32.0000 1.9979 1.9988 418.6881 418.9183 0.0345 -1.0000 -1.0000 4149265 1578778905.70 151.5403 60.0002 32.0000 1.9987 1.9996 418.6322 418.8621 0.0345 -1.0000 -1.0000 4149328 1578778905.80 151.5403 60.0002 32.0000 1.9987 1.9996 418.4976 418.7279 0.0345 -1.0000 -1.0000 4149406 1578778905.90 151.5403 60.0002 32.0000 1.9972 1.9981 418.6742 418.9048 0.0346 -1.0000 -1.0000 4149469 1578778906.00 151.5403 60.0002 32.0000 1.9986 1.9995 418.5630 418.7935 0.0345 -1.0000 -1.0000 4149531 1578778906.10 151.5711 60.0002 32.0000 1.9990 1.9999 418.4636 418.6944 0.0345 -1.0000 -1.0000 4149594 1578778906.20 151.5711 60.0002 32.0000 1.9967 1.9976 418.4858 418.7158 0.0345 -1.0000 -1.0000 4149672 1578778906.30 151.5711 60.0002 32.0000 1.9981 1.9990 418.6331 418.8639 0.0346 -1.0000 -1.0000 4149797 1578778906.40 151.5711 60.0002 32.0000 1.9986 1.9995 418.5148 418.7445 0.0345 -1.0000 -1.0000 4149859 1578778906.50 151.5711 60.0002 32.0000 1.9989 1.9998 418.5111 418.7412 0.0345 -1.0000 -1.0000 4149922 1578778906.60 151.5366 60.0002 32.0000 1.9985 1.9994 418.5913 418.8215 0.0345 -1.0000 -1.0000 4150000 1578778906.70 151.5166 60.0002 32.0000 1.9981 1.9990 418.5519 418.7825 0.0346 -1.0000 -1.0000 4150062 1578778906.80 151.5166 60.0002 32.0000 1.9986 1.9995 418.4182 418.6481 0.0345 -1.0000 -1.0000 4150125 1578778906.90 151.5166 60.0002 32.0000 1.9984 1.9993 418.5022 418.7323 0.0346 -1.0000 -1.0000 4150312 1578778907.00 151.5166 60.0002 32.0000 1.9973 1.9982 418.6193 418.8496 0.0345 -1.0000 -1.0000 4150375 1578778907.10 151.5166 60.0002 32.0000 1.9979 1.9988 418.5392 418.7691 0.0345 -1.0000 -1.0000 4150437 1578778907.20 151.5705 60.0002 32.0000 1.9982 1.9991 418.4683 418.6990 0.0346 -1.0000 -1.0000 4150500 1578778907.30 151.5705 60.0002 32.0000 1.9983 1.9992 418.3724 418.6054 0.0349 -1.0000 -1.0000 4150578 1578778907.40 151.5705 60.0002 32.0000 1.9979 1.9989 418.7020 418.9329 0.0346 -1.0000 -1.0000 4150812 1578778907.50 151.5705 60.0002 32.0000 1.9980 1.9989 418.6296 418.8599 0.0345 -1.0000 -1.0000 4150890 1578778907.60 151.5705 60.0002 32.0000 1.9979 1.9988 418.5677 418.7979 0.0345 -1.0000 -1.0000 4150953 1578778907.70 151.5371 60.0002 32.0000 1.9989 1.9998 418.5080 418.7381 0.0345 -1.0000 -1.0000 4151015 1578778907.80 151.5307 60.0002 32.0000 1.9976 1.9985 418.5556 418.7855 0.0345 -1.0000 -1.0000 4151093 1578778907.90 151.5307 60.0002 32.0000 1.9971 1.9980 418.6421 418.8739 0.0348 -1.0000 -1.0000 4151312 1578778908.00 151.5307 60.0002 32.0000 1.9977 1.9986 418.6967 418.9277 0.0346 -1.0000 -1.0000 4151375 1578778908.10 151.5307 60.0002 32.0000 1.9985 1.9994 418.4781 418.7078 0.0344 -1.0000 -1.0000 4151453 1578778908.20 151.5307 60.0002 32.0000 1.9990 1.9999 418.4205 418.6500 0.0345 -1.0000 -1.0000 4151515 1578778908.30 151.5761 60.0002 32.0000 1.9984 1.9993 418.7383 418.9685 0.0345 -1.0000 -1.0000 4151578 1578778908.40 151.5761 60.0002 32.0000 1.9986 1.9995 418.6312 418.8612 0.0345 -1.0000 -1.0000 4152312 1578778908.50 151.5761 60.0002 32.0000 1.9993 2.0002 418.4752 418.7051 0.0344 -1.0000 -1.0000 4152375 1578778908.60 151.5761 60.0002 32.0000 1.9982 1.9991 418.5361 418.7658 0.0345 -1.0000 -1.0000 4152453 1578778908.70 151.5761 60.0002 32.0000 1.9984 1.9993 418.6931 418.9240 0.0345 -1.0000 -1.0000 4152515 1578778908.80 151.5331 60.0002 32.0000 1.9991 2.0000 418.5790 418.8092 0.0345 -1.0000 -1.0000 4152578 1578778908.90 151.4857 60.0002 32.0000 1.9989 1.9998 418.6774 418.9080 0.0346 -1.0000 -1.0000 4152656 1578778909.00 151.4857 60.0002 32.0000 1.9982 1.9991 418.7318 418.9625 0.0345 -1.0000 -1.0000 4152718 1578778909.10 151.4857 60.0002 32.0000 1.9989 1.9998 418.5869 418.8171 0.0345 -1.0000 -1.0000 4152781 1578778909.20 151.4857 60.0002 32.0000 1.9988 1.9997 418.4323 418.6630 0.0346 -1.0000 -1.0000 4152859 1578778909.30 151.4857 60.0002 32.0000 1.9985 1.9994 418.6189 418.8508 0.0347 -1.0000 -1.0000 4152922 1578778909.40 151.4202 60.0002 32.0000 1.9979 1.9988 418.6968 418.9269 0.0344 -1.0000 -1.0000 4153047 1578778909.50 151.4202 60.0002 32.0000 1.9978 1.9987 418.6884 418.9179 0.0345 -1.0000 -1.0000 4153109 1578778909.60 151.4202 60.0002 32.0000 1.9992 2.0001 418.5410 418.7718 0.0346 -1.0000 -1.0000 4153172 1578778909.70 151.4202 60.0002 32.0000 1.9991 2.0000 418.4558 418.6858 0.0345 -1.0000 -1.0000 4153234 1578778909.80 151.4202 60.0002 32.0000 1.9984 1.9994 418.5726 418.8031 0.0346 -1.0000 -1.0000 4153312 1578778909.90 151.5157 60.0001 32.0000 1.9977 1.9986 418.6972 418.9276 0.0345 -1.0000 -1.0000 4153375 1578778910.00 151.5157 60.0001 32.0000 1.9981 1.9990 418.5875 418.8174 0.0345 -1.0000 -1.0000 4153562 1578778910.10 151.5157 60.0001 32.0000 1.9988 1.9997 418.4331 418.6628 0.0344 -1.0000 -1.0000 4153640 1578778910.20 151.5157 60.0001 32.0000 1.9978 1.9988 418.3951 418.6256 0.0345 -1.0000 -1.0000 4153703 1578778910.30 151.5157 60.0001 32.0000 1.9982 1.9991 418.6118 418.8411 0.0344 -1.0000 -1.0000 4153765 1578778910.40 151.5157 60.0001 32.0000 1.9989 1.9998 418.5865 418.8165 0.0345 -1.0000 -1.0000 4153828 1578778910.50 151.4745 60.0001 32.0000 1.9990 1.9999 418.3676 418.5973 0.0345 -1.0000 -1.0000 4154047 1578778910.60 151.4745 60.0001 32.0000 1.9988 1.9998 418.4784 418.7095 0.0347 -1.0000 -1.0000 4154125 1578778910.70 151.4745 60.0001 32.0000 1.9976 1.9985 418.5795 418.8096 0.0344 -1.0000 -1.0000 4154187 1578778910.80 151.4745 60.0001 32.0000 1.9983 1.9993 418.5183 418.7479 0.0345 -1.0000 -1.0000 4154250 1578778910.90 151.4745 60.0001 32.0000 1.9987 1.9996 418.4230 418.6529 0.0344 -1.0000 -1.0000 4154328 1578778911.00 151.4859 60.0001 32.0000 1.9983 1.9992 418.4724 418.7019 0.0345 -1.0000 -1.0000 4155062 1578778911.10 151.4951 60.0001 32.0000 1.9979 1.9988 418.5895 418.8193 0.0344 -1.0000 -1.0000 4155125 1578778911.20 151.4951 60.0001 32.0000 1.9981 1.9990 418.4460 418.6759 0.0345 -1.0000 -1.0000 4155203 1578778911.30 151.4951 60.0001 32.0000 1.9992 2.0001 418.4091 418.6392 0.0345 -1.0000 -1.0000 4155265 1578778911.40 151.4951 60.0001 32.0000 1.9982 1.9991 418.5065 418.7363 0.0344 -1.0000 -1.0000 4155328 1578778911.50 151.4951 60.0001 32.0000 1.9981 1.9990 418.6551 418.8845 0.0344 -1.0000 -1.0000 4155406 1578778911.60 151.4233 60.0001 32.0000 1.9976 1.9985 418.6092 418.8390 0.0345 -1.0000 -1.0000 4155469 1578778911.70 151.4233 60.0001 32.0000 1.9980 1.9989 418.4379 418.6676 0.0345 -1.0000 -1.0000 4155531 1578778911.80 151.4233 60.0001 32.0000 1.9985 1.9994 418.4239 418.6536 0.0345 -1.0000 -1.0000 4155609 1578778911.90 151.4233 60.0001 32.0000 1.9976 1.9985 418.5645 418.7939 0.0343 -1.0000 -1.0000 4155672 1578778912.00 151.4233 60.0001 32.0000 1.9980 1.9989 418.6920 418.9215 0.0345 -1.0000 -1.0000 4155750 1578778912.10 151.4402 60.0001 32.0000 1.9986 1.9995 418.4847 418.7143 0.0344 -1.0000 -1.0000 4155828 1578778912.20 151.4443 60.0001 32.0000 1.9981 1.9990 418.4010 418.6306 0.0344 -1.0000 -1.0000 4155890 1578778912.30 151.4443 60.0001 32.0000 1.9983 1.9992 418.5570 418.7869 0.0346 -1.0000 -1.0000 4155953 1578778912.40 151.4443 60.0001 32.0000 1.9979 1.9988 418.6636 418.8938 0.0345 -1.0000 -1.0000 4156031 1578778912.50 151.4443 60.0001 32.0000 1.9992 2.0001 418.5647 418.7947 0.0345 -1.0000 -1.0000 4156094 1578778912.60 151.4443 60.0001 32.0000 1.9988 1.9997 418.4079 418.6372 0.0343 -1.0000 -1.0000 4156156 1578778912.70 151.5095 60.0001 32.0000 1.9979 1.9988 418.5954 418.8254 0.0346 -1.0000 -1.0000 4156218 1578778912.80 151.5095 60.0001 32.0000 1.9980 1.9989 418.6854 418.9160 0.0346 -1.0000 -1.0000 4156281 1578778912.90 151.5095 60.0001 32.0000 1.9988 1.9997 418.6126 418.8429 0.0345 -1.0000 -1.0000 4156359 1578778913.00 151.5095 60.0001 32.0000 1.9992 2.0001 418.4105 418.6396 0.0343 -1.0000 -1.0000 4156422 1578778913.10 151.5095 60.0001 32.0000 1.9986 1.9995 418.6441 418.8739 0.0344 -1.0000 -1.0000 4156484 1578778913.20 151.5542 60.0001 32.0000 1.9982 1.9991 418.7047 418.9341 0.0344 -1.0000 -1.0000 4156562 1578778913.30 151.5644 60.0001 32.0000 1.9983 1.9992 418.5844 418.8152 0.0347 -1.0000 -1.0000 4156625 1578778913.40 151.5644 60.0001 32.0000 1.9985 1.9994 418.4324 418.6616 0.0344 -1.0000 -1.0000 4156687 1578778913.50 151.5644 60.0001 32.0000 1.9978 1.9987 418.7301 418.9601 0.0344 -1.0000 -1.0000 4156765 1578778913.60 151.5644 60.0001 32.0000 1.9981 1.9990 418.5889 418.8182 0.0345 -1.0000 -1.0000 4156812 1578778913.70 151.5634 60.0001 32.0000 1.9982 1.9991 418.4647 418.6949 0.0345 -1.0000 -1.0000 4156890 1578778913.80 151.5412 60.0001 32.0000 1.9979 1.9988 418.4352 418.6629 0.0342 -1.0000 -1.0000 4156953 1578778913.90 151.5412 60.0001 32.0000 1.9973 1.9982 418.6557 418.8852 0.0344 -1.0000 -1.0000 4157015 1578778914.00 151.5412 60.0001 32.0000 1.9978 1.9987 418.6701 418.9001 0.0345 -1.0000 -1.0000 4157078 1578778914.10 151.5412 60.0001 32.0000 1.9978 1.9987 418.4496 418.6783 0.0343 -1.0000 -1.0000 4157328 1578778914.20 151.5412 60.0001 32.0000 1.9966 1.9975 418.4323 418.6608 0.0344 -1.0000 -1.0000 4157390 1578778914.30 151.4120 60.0001 32.0000 1.9974 1.9983 418.6040 418.8337 0.0344 -1.0000 -1.0000 4157453 1578778914.40 151.4120 60.0001 32.0000 1.9974 1.9983 418.6666 418.8968 0.0345 -1.0000 -1.0000 4157515 1578778914.50 151.4120 60.0001 32.0000 1.9989 1.9998 418.4962 418.7265 0.0345 -1.0000 -1.0000 4157578 1578778914.60 151.4120 60.0001 32.0000 1.9987 1.9996 418.5551 418.7854 0.0346 -1.0000 -1.0000 4157875 1578778914.70 151.4120 60.0001 32.0000 1.9980 1.9989 418.6957 418.9261 0.0345 -1.0000 -1.0000 4157937 1578778914.80 151.4251 60.0001 32.0000 1.9983 1.9992 418.6449 418.8753 0.0345 -1.0000 -1.0000 4158000 1578778914.90 151.5006 59.9996 32.0000 1.9988 1.9997 418.4860 418.7155 0.0343 -1.0000 -1.0000 4158078 1578778915.00 151.5006 59.9996 32.0000 1.9975 1.9984 418.6184 418.8476 0.0344 -1.0000 -1.0000 4158140 1578778915.10 151.5006 59.9996 32.0000 1.9979 1.9988 418.6326 418.8623 0.0344 -1.0000 -1.0000 4158578 1578778915.20 151.5006 59.9996 32.0000 1.9982 1.9991 418.5985 418.8281 0.0345 -1.0000 -1.0000 4158656 1578778915.30 151.5006 59.9996 32.0000 1.9993 2.0002 418.4805 418.7099 0.0344 -1.0000 -1.0000 4158718 1578778915.40 151.5315 59.9996 32.0000 1.9992 2.0001 418.4637 418.6936 0.0345 -1.0000 -1.0000 4158781 1578778915.50 151.5315 59.9996 32.0000 1.9976 1.9985 418.6503 418.8803 0.0345 -1.0000 -1.0000 4158843 1578778915.60 151.5315 59.9996 32.0000 1.9980 1.9989 418.7074 418.9376 0.0345 -1.0000 -1.0000 4159047 1578778915.70 151.5315 59.9996 32.0000 1.9989 1.9998 418.5721 418.8015 0.0344 -1.0000 -1.0000 4159109 1578778915.80 151.5315 59.9996 32.0000 1.9981 1.9990 418.6318 418.8614 0.0344 -1.0000 -1.0000 4159187 1578778915.90 151.4984 59.9996 32.0000 1.9980 1.9989 418.6968 418.9261 0.0344 -1.0000 -1.0000 4159250 1578778916.00 151.4836 59.9996 32.0000 1.9977 1.9986 418.4761 418.7059 0.0345 -1.0000 -1.0000 4159312 1578778916.10 151.4836 59.9996 32.0000 1.9978 1.9987 418.4734 418.7028 0.0345 -1.0000 -1.0000 4159547 1578778916.20 151.4836 59.9996 32.0000 1.9978 1.9987 418.5199 418.7490 0.0344 -1.0000 -1.0000 4159609 1578778916.30 151.4836 59.9996 32.0000 1.9977 1.9986 418.4901 418.7199 0.0344 -1.0000 -1.0000 4159672 1578778916.40 151.4836 59.9996 32.0000 1.9984 1.9993 418.3942 418.6244 0.0345 -1.0000 -1.0000 4159750 1578778916.50 151.5746 59.9996 32.0000 1.9983 1.9992 418.5328 418.7621 0.0344 -1.0000 -1.0000 4159812 1578778916.60 151.5746 59.9996 32.0000 1.9980 1.9989 418.6248 418.8546 0.0345 -1.0000 -1.0000 4159875 1578778916.70 151.5746 59.9996 32.0000 1.9979 1.9988 418.5729 418.8029 0.0344 -1.0000 -1.0000 4200062 1578778916.80 151.5746 59.9996 32.0000 1.9979 1.9988 418.3583 418.5869 0.0343 -1.0000 -1.0000 4200125 1578778916.90 151.5746 59.9996 32.0000 1.9980 1.9989 418.5039 418.7332 0.0345 -1.0000 -1.0000 4200187 1578778917.00 151.5554 59.9996 32.0000 1.9973 1.9982 418.5716 418.8017 0.0345 -1.0000 -1.0000 4200250 1578778917.10 151.5554 59.9996 32.0000 1.9979 1.9988 418.4061 418.6361 0.0345 -1.0000 -1.0000 4200312 1578778917.20 151.5554 59.9996 32.0000 1.9982 1.9991 418.4163 418.6465 0.0345 -1.0000 -1.0000 4200578 1578778917.30 151.5554 59.9996 32.0000 1.9970 1.9979 418.6397 418.8703 0.0346 -1.0000 -1.0000 4200640 1578778917.40 151.5554 59.9996 32.0000 1.9976 1.9985 418.5599 418.7897 0.0344 -1.0000 -1.0000 4200703 1578778917.50 151.5349 59.9996 32.0000 1.9983 1.9992 418.4259 418.6548 0.0344 -1.0000 -1.0000 4200781 1578778917.60 151.4187 59.9996 32.0000 1.9980 1.9989 418.4171 418.6466 0.0344 -1.0000 -1.0000 4200844 1578778917.70 151.4187 59.9996 32.0000 1.9975 1.9984 418.6011 418.8304 0.0344 -1.0000 -1.0000 4201078 1578778917.80 151.4187 59.9996 32.0000 1.9980 1.9989 418.6710 418.9013 0.0345 -1.0000 -1.0000 4201140 1578778917.90 151.4187 59.9996 32.0000 1.9994 2.0003 418.5282 418.7581 0.0345 -1.0000 -1.0000 4201203 1578778918.00 151.4187 59.9996 32.0000 1.9996 2.0005 418.4047 418.6337 0.0343 -1.0000 -1.0000 4201265 1578778918.10 151.6019 59.9996 32.0000 1.9983 1.9992 418.6681 418.8992 0.0346 -1.0000 -1.0000 4201343 1578778918.20 151.6019 59.9996 32.0000 1.9985 1.9994 418.6146 418.8443 0.0344 -1.0000 -1.0000 4201562 1578778918.30 151.6019 59.9996 32.0000 1.9987 1.9996 418.3686 418.5981 0.0344 -1.0000 -1.0000 4201625 1578778918.40 151.6019 59.9996 32.0000 1.9979 1.9988 418.5083 418.7392 0.0346 -1.0000 -1.0000 4201703 1578778918.50 151.6019 59.9996 32.0000 1.9977 1.9986 418.6693 418.8994 0.0345 -1.0000 -1.0000 4201765 1578778918.60 151.6007 59.9996 32.0000 1.9983 1.9992 418.5782 418.8081 0.0344 -1.0000 -1.0000 4201828 1578778918.70 151.6002 59.9996 32.0000 1.9986 1.9995 418.4754 418.7049 0.0344 -1.0000 -1.0000 4202265 1578778918.80 151.6002 59.9996 32.0000 1.9983 1.9992 418.4475 418.6775 0.0345 -1.0000 -1.0000 4202328 1578778918.90 151.6002 59.9996 32.0000 1.9984 1.9993 418.6590 418.8892 0.0345 -1.0000 -1.0000 4202406 1578778919.00 151.6002 59.9996 32.0000 1.9986 1.9995 418.5174 418.7477 0.0345 -1.0000 -1.0000 4202468 1578778919.10 151.6002 59.9996 32.0000 1.9990 1.9999 418.3909 418.6205 0.0344 -1.0000 -1.0000 4202531 1578778919.20 151.4673 59.9996 32.0000 1.9984 1.9993 418.4864 418.7161 0.0345 -1.0000 -1.0000 4202812 1578778919.30 151.4673 59.9996 32.0000 1.9975 1.9984 418.5454 418.7755 0.0345 -1.0000 -1.0000 4202875 1578778919.40 151.4673 59.9996 32.0000 1.9988 1.9997 418.4189 418.6484 0.0344 -1.0000 -1.0000 4202937 1578778919.50 151.4673 59.9996 32.0000 1.9984 1.9994 418.4511 418.6814 0.0345 -1.0000 -1.0000 4203015 1578778919.60 151.4673 59.9996 32.0000 1.9975 1.9984 418.5837 418.8138 0.0345 -1.0000 -1.0000 4203078 1578778919.70 151.5018 60.0001 32.0000 1.9982 1.9991 418.6683 418.8983 0.0345 -1.0000 -1.0000 4203265 1578778919.80 151.5071 60.0001 32.0000 1.9987 1.9996 418.4566 418.6869 0.0345 -1.0000 -1.0000 4203344 1578778919.90 151.5071 60.0001 32.0000 1.9995 2.0004 418.4713 418.7008 0.0345 -1.0000 -1.0000 4203406 1578778920.00 151.5071 60.0001 32.0000 1.9982 1.9991 418.6219 418.8524 0.0345 -1.0000 -1.0000 4203469 1578778920.10 151.5071 60.0001 32.0000 1.9984 1.9993 418.6708 418.9006 0.0344 -1.0000 -1.0000 4203531 1578778920.20 151.5071 60.0001 32.0000 1.9975 1.9984 418.5099 418.7392 0.0344 -1.0000 -1.0000 4203765 1578778920.30 151.4205 60.0001 32.0000 1.9989 1.9998 418.3685 418.5976 0.0343 -1.0000 -1.0000 4203828 1578778920.40 151.4205 60.0001 32.0000 1.9983 1.9992 418.5411 418.7708 0.0345 -1.0000 -1.0000 4203906 1578778920.50 151.4205 60.0001 32.0000 1.9979 1.9988 418.4499 418.6801 0.0345 -1.0000 -1.0000 4203969 1578778920.60 151.4205 60.0001 32.0000 1.9979 1.9988 418.3500 418.5798 0.0345 -1.0000 -1.0000 4204031 1578778920.70 151.4205 60.0001 32.0000 1.9982 1.9991 418.5252 418.7550 0.0344 -1.0000 -1.0000 4204094 1578778920.80 151.4454 60.0001 32.0000 1.9980 1.9989 418.5300 418.7606 0.0346 -1.0000 -1.0000 4204281 1578778920.90 151.4454 60.0001 32.0000 1.9982 1.9991 418.4671 418.6966 0.0344 -1.0000 -1.0000 4204359 1578778921.00 151.4454 60.0001 32.0000 1.9989 1.9999 418.3979 418.6273 0.0344 -1.0000 -1.0000 4204422 1578778921.10 151.4454 60.0001 32.0000 1.9994 2.0003 418.4705 418.6999 0.0344 -1.0000 -1.0000 4204484 1578778921.20 151.4454 60.0001 32.0000 1.9985 1.9994 418.5973 418.8261 0.0344 -1.0000 -1.0000 4204562 1578778921.30 151.4719 60.0001 32.0000 1.9982 1.9991 418.6202 418.8500 0.0344 -1.0000 -1.0000 4204797 1578778921.40 151.5530 60.0001 32.0000 1.9985 1.9994 418.3789 418.6068 0.0343 -1.0000 -1.0000 4204859 1578778921.50 151.5530 60.0001 32.0000 1.9995 2.0004 418.4850 418.7148 0.0344 -1.0000 -1.0000 4204937 1578778921.60 151.5530 60.0001 32.0000 1.9978 1.9987 418.6653 418.8951 0.0345 -1.0000 -1.0000 4205000 1578778921.70 151.5530 60.0001 32.0000 1.9981 1.9990 418.5960 418.8253 0.0344 -1.0000 -1.0000 4205062 1578778921.80 151.5530 60.0001 32.0000 1.9985 1.9994 418.5058 418.7348 0.0343 -1.0000 -1.0000 4205297 1578778921.90 151.5018 60.0001 32.0000 1.9986 1.9995 418.4646 418.6939 0.0344 -1.0000 -1.0000 4205359 1578778922.00 151.5018 60.0001 32.0000 1.9984 1.9993 418.6210 418.8500 0.0343 -1.0000 -1.0000 4205422 1578778922.10 151.5018 60.0001 32.0000 1.9985 1.9994 418.6479 418.8766 0.0344 -1.0000 -1.0000 4205500 1578778922.20 151.5018 60.0001 32.0000 1.9985 1.9994 418.4532 418.6830 0.0344 -1.0000 -1.0000 4205562 1578778922.30 151.5018 60.0001 32.0000 1.9989 1.9998 418.4651 418.6951 0.0345 -1.0000 -1.0000 4205781 1578778922.40 151.4548 60.0001 32.0000 1.9978 1.9987 418.5645 418.7953 0.0346 -1.0000 -1.0000 4205859 1578778922.50 151.4251 60.0001 32.0000 1.9976 1.9985 418.5868 418.8167 0.0345 -1.0000 -1.0000 4205922 1578778922.60 151.4251 60.0001 32.0000 1.9980 1.9990 418.4253 418.6551 0.0344 -1.0000 -1.0000 4206000 1578778922.70 151.4251 60.0001 32.0000 1.9981 1.9990 418.5236 418.7535 0.0344 -1.0000 -1.0000 4206062 1578778922.80 151.4251 60.0001 32.0000 1.9980 1.9989 418.6543 418.8826 0.0342 -1.0000 -1.0000 4206125 1578778922.90 151.4251 60.0001 32.0000 1.9991 2.0000 418.4968 418.7255 0.0344 -1.0000 -1.0000 4206187 1578778923.00 151.4994 60.0001 32.0000 1.9991 2.0000 418.4501 418.6803 0.0345 -1.0000 -1.0000 4206250 1578778923.10 151.4994 60.0001 32.0000 1.9974 1.9983 418.6144 418.8435 0.0343 -1.0000 -1.0000 4206312 1578778923.20 151.4994 60.0001 32.0000 1.9981 1.9990 418.6740 418.9036 0.0344 -1.0000 -1.0000 4206390 1578778923.30 151.4994 60.0001 32.0000 1.9988 1.9997 418.5002 418.7304 0.0345 -1.0000 -1.0000 4206578 1578778923.40 151.4994 60.0001 32.0000 1.9989 1.9998 418.4545 418.6846 0.0345 -1.0000 -1.0000 4206640 1578778923.50 151.4784 60.0001 32.0000 1.9984 1.9993 418.7496 418.9795 0.0344 -1.0000 -1.0000 4206703 1578778923.60 151.4784 60.0001 32.0000 1.9992 2.0001 418.4411 418.6705 0.0345 -1.0000 -1.0000 4206765 1578778923.70 151.4784 60.0001 32.0000 1.9981 1.9990 418.3487 418.5795 0.0346 -1.0000 -1.0000 4206828 1578778923.80 151.4784 60.0001 32.0000 1.9974 1.9983 418.5422 418.7721 0.0345 -1.0000 -1.0000 4207328 1578778923.90 151.4784 60.0001 32.0000 1.9980 1.9989 418.6128 418.8426 0.0345 -1.0000 -1.0000 4207406 1578778924.00 151.4728 60.0001 32.0000 1.9986 1.9995 418.3561 418.5853 0.0343 -1.0000 -1.0000 4207469 1578778924.10 151.4615 60.0001 32.0000 1.9984 1.9993 418.3510 418.5805 0.0344 -1.0000 -1.0000 4207531 1578778924.20 151.4615 60.0001 32.0000 1.9975 1.9984 418.6120 418.8407 0.0343 -1.0000 -1.0000 4207594 1578778924.30 151.4615 60.0001 32.0000 1.9983 1.9992 418.5329 418.7619 0.0344 -1.0000 -1.0000 4207656 1578778924.40 151.4615 60.0001 32.0000 1.9989 1.9998 418.4423 418.6715 0.0344 -1.0000 -1.0000 4207734 1578778924.50 151.4615 60.0001 32.0000 1.9987 1.9996 418.4440 418.6737 0.0345 -1.0000 -1.0000 4207797 1578778924.60 151.4583 60.0001 32.0000 1.9972 1.9981 418.5554 418.7854 0.0345 -1.0000 -1.0000 4207875 1578778924.70 151.4583 60.0001 32.0000 1.9981 1.9990 418.5629 418.7925 0.0344 -1.0000 -1.0000 4207937 1578778924.80 151.4583 60.0001 32.0000 1.9988 1.9997 418.4179 418.6472 0.0344 -1.0000 -1.0000 4208000 1578778924.90 151.4583 60.0001 32.0000 1.9980 1.9990 418.4346 418.6644 0.0344 -1.0000 -1.0000 4208328 1578778925.00 151.4583 60.0001 32.0000 1.9976 1.9985 418.5369 418.7659 0.0343 -1.0000 -1.0000 4208390 1578778925.10 151.4832 60.0001 32.0000 1.9983 1.9992 418.4641 418.6934 0.0344 -1.0000 -1.0000 4208453 1578778925.20 151.5216 59.9999 32.0000 1.9988 1.9997 418.3821 418.6108 0.0343 -1.0000 -1.0000 4208531 1578778925.30 151.5216 59.9999 32.0000 1.9984 1.9993 418.5245 418.7536 0.0344 -1.0000 -1.0000 4208594 1578778925.40 151.5216 59.9999 32.0000 1.9978 1.9987 418.6417 418.8714 0.0344 -1.0000 -1.0000 4208656 1578778925.50 151.5216 59.9999 32.0000 1.9978 1.9987 418.4803 418.7095 0.0344 -1.0000 -1.0000 4208734 1578778925.60 151.5216 59.9999 32.0000 1.9981 1.9990 418.3718 418.6011 0.0344 -1.0000 -1.0000 4208797 1578778925.70 151.5403 59.9999 32.0000 1.9981 1.9990 418.4429 418.6724 0.0344 -1.0000 -1.0000 4208859 1578778925.80 151.5403 59.9999 32.0000 1.9978 1.9987 418.6712 418.9008 0.0344 -1.0000 -1.0000 4208922 1578778925.90 151.5403 59.9999 32.0000 1.9980 1.9989 418.5685 418.7982 0.0344 -1.0000 -1.0000 4209281 1578778926.00 151.5403 59.9999 32.0000 1.9981 1.9990 418.4343 418.6645 0.0345 -1.0000 -1.0000 4209344 1578778926.10 151.5403 59.9999 32.0000 1.9988 1.9997 418.3836 418.6133 0.0344 -1.0000 -1.0000 4209406 1578778926.20 151.5312 59.9999 32.0000 1.9984 1.9993 418.7004 418.9298 0.0345 -1.0000 -1.0000 4209469 1578778926.30 151.5312 59.9999 32.0000 1.9978 1.9987 418.6251 418.8553 0.0344 -1.0000 -1.0000 4209531 1578778926.40 151.5312 59.9999 32.0000 1.9987 1.9996 418.4505 418.6798 0.0344 -1.0000 -1.0000 4210281 1578778926.50 151.5312 59.9999 32.0000 1.9980 1.9989 418.5128 418.7426 0.0345 -1.0000 -1.0000 4210344 1578778926.60 151.5312 59.9999 32.0000 1.9981 1.9990 418.6394 418.8697 0.0345 -1.0000 -1.0000 4210406 1578778926.70 151.5312 59.9999 32.0000 1.9988 1.9997 418.5541 418.7841 0.0344 -1.0000 -1.0000 4210468 1578778926.80 151.6096 59.9999 32.0000 1.9995 2.0004 418.4858 418.7141 0.0343 -1.0000 -1.0000 4210531 1578778926.90 151.6096 59.9999 32.0000 1.9991 2.0000 418.4932 418.7233 0.0345 -1.0000 -1.0000 4210609 1578778927.00 151.6096 59.9999 32.0000 1.9986 1.9995 418.6053 418.8356 0.0345 -1.0000 -1.0000 4210672 1578778927.10 151.6096 59.9999 32.0000 1.9983 1.9992 418.7219 418.9509 0.0343 -1.0000 -1.0000 4210734 1578778927.20 151.6096 59.9999 32.0000 1.9982 1.9991 418.5555 418.7850 0.0344 -1.0000 -1.0000 4210812 1578778927.30 151.5509 59.9999 32.0000 1.9984 1.9993 418.4944 418.7234 0.0343 -1.0000 -1.0000 4210875 1578778927.40 151.5509 59.9999 32.0000 1.9980 1.9989 418.6277 418.8566 0.0343 -1.0000 -1.0000 4210937 1578778927.50 151.5509 59.9999 32.0000 1.9975 1.9984 418.5372 418.7669 0.0344 -1.0000 -1.0000 4211015 1578778927.60 151.5509 59.9999 32.0000 1.9991 2.0000 418.5572 418.7868 0.0344 -1.0000 -1.0000 4211078 1578778927.70 151.5509 59.9999 32.0000 1.9980 1.9989 418.5613 418.7902 0.0343 -1.0000 -1.0000 4211140 1578778927.80 151.5462 59.9999 32.0000 1.9990 1.9999 418.7691 418.9992 0.0345 -1.0000 -1.0000 4211203 1578778927.90 151.5230 59.9999 32.0000 1.9985 1.9994 418.4655 418.6949 0.0344 -1.0000 -1.0000 4211640 1578778928.00 151.5230 59.9999 32.0000 1.9986 1.9995 418.3760 418.6054 0.0344 -1.0000 -1.0000 4211703 1578778928.10 151.5230 59.9999 32.0000 1.9976 1.9985 418.6137 418.8442 0.0345 -1.0000 -1.0000 4211765 1578778928.20 151.5230 59.9999 32.0000 1.9979 1.9988 418.6415 418.8709 0.0344 -1.0000 -1.0000 4211828 1578778928.30 151.5230 59.9999 32.0000 1.9986 1.9995 418.5479 418.7776 0.0344 -1.0000 -1.0000 4211890 1578778928.40 151.4413 59.9999 32.0000 1.9983 1.9992 418.3492 418.5786 0.0344 -1.0000 -1.0000 4211969 1578778928.50 151.4413 59.9999 32.0000 1.9978 1.9987 418.7129 418.9412 0.0343 -1.0000 -1.0000 4212047 1578778928.60 151.4413 59.9999 32.0000 1.9982 1.9991 418.4535 418.6838 0.0346 -1.0000 -1.0000 4212109 1578778928.70 151.4413 59.9999 32.0000 1.9980 1.9989 418.3286 418.5580 0.0343 -1.0000 -1.0000 4212172 1578778928.80 151.4413 59.9999 32.0000 1.9980 1.9989 418.5580 418.7867 0.0343 -1.0000 -1.0000 4212234 1578778928.90 151.4564 59.9999 32.0000 1.9980 1.9989 418.6670 418.8964 0.0345 -1.0000 -1.0000 4212312 1578778929.00 151.4782 59.9999 32.0000 1.9987 1.9996 418.4693 418.6999 0.0346 -1.0000 -1.0000 4212375 1578778929.10 151.4782 59.9999 32.0000 1.9990 1.9999 418.4156 418.6449 0.0343 -1.0000 -1.0000 4212437 1578778929.20 151.4782 59.9999 32.0000 1.9976 1.9985 418.5273 418.7556 0.0342 -1.0000 -1.0000 4212515 1578778929.30 151.4782 59.9999 32.0000 1.9973 1.9982 418.6656 418.8944 0.0344 -1.0000 -1.0000 4212578 1578778929.40 151.4782 59.9999 32.0000 1.9986 1.9995 418.5128 418.7423 0.0344 -1.0000 -1.0000 4212640 1578778929.50 151.4914 59.9999 32.0000 1.9985 1.9994 418.3413 418.5697 0.0342 -1.0000 -1.0000 4213031 1578778929.60 151.4914 59.9999 32.0000 1.9985 1.9994 418.5058 418.7340 0.0343 -1.0000 -1.0000 4213078 1578778929.70 151.4914 59.9999 32.0000 1.9982 1.9991 418.5730 418.8024 0.0344 -1.0000 -1.0000 4213156 1578778929.80 151.4914 59.9999 32.0000 1.9981 1.9990 418.4687 418.6984 0.0345 -1.0000 -1.0000 4213218 1578778929.90 151.4914 59.9999 32.0000 1.9988 1.9997 418.4110 418.6409 0.0344 -1.0000 -1.0000 4213281 1578778930.00 151.4051 60.0005 32.0000 1.9987 1.9996 418.5432 418.7727 0.0345 -1.0000 -1.0000 4213765 1578778930.10 151.3885 60.0006 32.0000 1.9982 1.9991 418.6499 418.8797 0.0344 -1.0000 -1.0000 4213844 1578778930.20 151.3885 60.0006 32.0000 1.9991 2.0000 418.4287 418.6582 0.0345 -1.0000 -1.0000 4213906 1578778930.30 151.3885 60.0006 32.0000 1.9984 1.9993 418.3953 418.6247 0.0344 -1.0000 -1.0000 4213969 1578778930.40 151.3885 60.0006 32.0000 1.9981 1.9990 418.5806 418.8106 0.0345 -1.0000 -1.0000 4214047 1578778930.50 151.3977 60.0006 32.0000 1.9996 2.0005 418.5939 418.8239 0.0345 -1.0000 -1.0000 4214109 1578778930.60 151.4517 60.0006 32.0000 1.9992 2.0001 418.4747 418.7054 0.0346 -1.0000 -1.0000 4214172 1578778930.70 151.4517 60.0006 32.0000 1.9988 1.9997 418.5000 418.7299 0.0345 -1.0000 -1.0000 4214234 1578778930.80 151.4517 60.0006 32.0000 1.9983 1.9992 418.6867 418.9165 0.0345 -1.0000 -1.0000 4214297 1578778930.90 151.4517 60.0006 32.0000 1.9987 1.9996 418.5485 418.7788 0.0345 -1.0000 -1.0000 4214375 1578778931.00 151.4517 60.0006 32.0000 1.9986 1.9995 418.4441 418.6736 0.0344 -1.0000 -1.0000 4214547 1578778931.10 151.4996 60.0006 32.0000 1.9981 1.9990 418.5148 418.7444 0.0344 -1.0000 -1.0000 4214609 1578778931.20 151.4996 60.0006 32.0000 1.9981 1.9990 418.6778 418.9065 0.0343 -1.0000 -1.0000 4214687 1578778931.30 151.4996 60.0006 32.0000 1.9989 1.9998 418.5194 418.7485 0.0343 -1.0000 -1.0000 4214750 1578778931.40 151.4996 60.0006 32.0000 1.9989 1.9998 418.4129 418.6430 0.0345 -1.0000 -1.0000 4214812 1578778931.50 151.4996 60.0006 32.0000 1.9986 1.9995 418.5028 418.7329 0.0344 -1.0000 -1.0000 4215266 1578778931.60 151.4996 60.0006 32.0000 1.9967 1.9976 418.6292 418.8579 0.0343 -1.0000 -1.0000 4215328 1578778931.70 151.5439 60.0006 32.0000 1.9979 1.9988 418.5996 418.8302 0.0345 -1.0000 -1.0000 4215390 1578778931.80 151.5439 60.0006 32.0000 1.9984 1.9993 418.4750 418.7045 0.0344 -1.0000 -1.0000 4215469 1578778931.90 151.5439 60.0006 32.0000 1.9982 1.9991 418.5606 418.7897 0.0343 -1.0000 -1.0000 4215531 1578778932.00 151.5439 60.0006 32.0000 1.9971 1.9980 418.6104 418.8396 0.0344 -1.0000 -1.0000 4215594 1578778932.10 151.5439 60.0006 32.0000 1.9981 1.9990 418.4913 418.7191 0.0342 -1.0000 -1.0000 4215672 1578778932.20 151.4268 60.0006 32.0000 1.9988 1.9998 418.4302 418.6594 0.0343 -1.0000 -1.0000 4215734 1578778932.30 151.4268 60.0006 32.0000 1.9978 1.9987 418.5433 418.7716 0.0342 -1.0000 -1.0000 4215797 1578778932.40 151.4268 60.0006 32.0000 1.9979 1.9988 418.5865 418.8155 0.0344 -1.0000 -1.0000 4215875 1578778932.50 151.4268 60.0006 32.0000 1.9983 1.9992 418.5169 418.7471 0.0345 -1.0000 -1.0000 4215937 1578778932.60 151.4268 60.0006 32.0000 1.9992 2.0001 418.4478 418.6778 0.0345 -1.0000 -1.0000 4216000 1578778932.70 151.4434 60.0006 32.0000 1.9982 1.9991 418.7007 418.9300 0.0344 -1.0000 -1.0000 4216062 1578778932.80 151.5514 60.0006 32.0000 1.9979 1.9988 418.7050 418.9347 0.0344 -1.0000 -1.0000 4216140 1578778932.90 151.5514 60.0006 32.0000 1.9988 1.9997 418.6549 418.8835 0.0343 -1.0000 -1.0000 4216203 1578778933.00 151.5514 60.0006 32.0000 1.9992 2.0001 418.3468 418.5752 0.0343 -1.0000 -1.0000 4216265 1578778933.10 151.5514 60.0006 32.0000 1.9986 1.9995 418.6698 418.8990 0.0343 -1.0000 -1.0000 4216328 1578778933.20 151.5514 60.0006 32.0000 1.9983 1.9992 418.6321 418.8605 0.0342 -1.0000 -1.0000 4216406 1578778933.30 151.5253 60.0006 32.0000 1.9985 1.9994 418.4483 418.6774 0.0344 -1.0000 -1.0000 4216468 1578778933.40 151.5253 60.0006 32.0000 1.9982 1.9991 418.3779 418.6068 0.0343 -1.0000 -1.0000 4216531 1578778933.50 151.5253 60.0006 32.0000 1.9978 1.9987 418.6105 418.8397 0.0343 -1.0000 -1.0000 4216609 1578778933.60 151.5253 60.0006 32.0000 1.9987 1.9996 418.5786 418.8069 0.0342 -1.0000 -1.0000 4217078 1578778933.70 151.5253 60.0006 32.0000 1.9992 2.0001 418.3570 418.5861 0.0343 -1.0000 -1.0000 4217140 1578778933.80 151.4915 60.0006 32.0000 1.9975 1.9984 418.5214 418.7504 0.0343 -1.0000 -1.0000 4217218 1578778933.90 151.4722 60.0006 32.0000 1.9977 1.9986 418.6475 418.8767 0.0344 -1.0000 -1.0000 4217281 1578778934.00 151.4722 60.0006 32.0000 1.9980 1.9989 418.6416 418.8720 0.0345 -1.0000 -1.0000 4217344 1578778934.10 151.4722 60.0006 32.0000 1.9978 1.9987 418.4694 418.6988 0.0344 -1.0000 -1.0000 4217578 1578778934.20 151.4722 60.0006 32.0000 1.9983 1.9992 418.5520 418.7812 0.0344 -1.0000 -1.0000 4217640 1578778934.30 151.4722 60.0006 32.0000 1.9979 1.9988 418.6528 418.8819 0.0343 -1.0000 -1.0000 4217703 1578778934.40 151.4608 60.0006 32.0000 1.9988 1.9997 418.5752 418.8046 0.0343 -1.0000 -1.0000 4217781 1578778934.50 151.4608 60.0006 32.0000 1.9992 2.0001 418.4191 418.6481 0.0345 -1.0000 -1.0000 4217844 1578778934.60 151.4608 60.0006 32.0000 1.9975 1.9984 418.6085 418.8379 0.0343 -1.0000 -1.0000 4218078 1578778934.70 151.4608 60.0006 32.0000 1.9979 1.9988 418.6400 418.8706 0.0345 -1.0000 -1.0000 4218140 1578778934.80 151.4608 60.0006 32.0000 1.9978 1.9987 418.4990 418.7276 0.0343 -1.0000 -1.0000 4218203 1578778934.90 151.4805 60.0008 32.0000 1.9987 1.9996 418.3622 418.5905 0.0342 -1.0000 -1.0000 4218297 1578778935.00 151.5002 60.0009 32.0000 1.9979 1.9988 418.5849 418.8141 0.0344 -1.0000 -1.0000 4218359 1578778935.10 151.5002 60.0009 32.0000 1.9982 1.9992 418.6492 418.8786 0.0343 -1.0000 -1.0000 4218422 1578778935.20 151.5002 60.0009 32.0000 1.9981 1.9990 418.5643 418.7932 0.0343 -1.0000 -1.0000 4218562 1578778935.30 151.5002 60.0009 32.0000 1.9984 1.9993 418.5191 418.7490 0.0345 -1.0000 -1.0000 4218625 1578778935.40 151.5002 60.0009 32.0000 1.9982 1.9991 418.7474 418.9775 0.0344 -1.0000 -1.0000 4218687 1578778935.50 151.5300 60.0009 32.0000 1.9988 1.9997 418.5876 418.8165 0.0343 -1.0000 -1.0000 4218750 1578778935.60 151.5300 60.0009 32.0000 1.9988 1.9997 418.4562 418.6859 0.0345 -1.0000 -1.0000 4218812 1578778935.70 151.5300 60.0009 32.0000 1.9987 1.9996 418.5252 418.7552 0.0345 -1.0000 -1.0000 4219047 1578778935.80 151.5300 60.0009 32.0000 1.9981 1.9990 418.6703 418.8996 0.0344 -1.0000 -1.0000 4219125 1578778935.90 151.5300 60.0009 32.0000 1.9987 1.9996 418.5771 418.8060 0.0343 -1.0000 -1.0000 4219187 1578778936.00 151.5545 60.0009 32.0000 1.9994 2.0003 418.4636 418.6934 0.0345 -1.0000 -1.0000 4219250 1578778936.10 151.5571 60.0009 32.0000 1.9984 1.9993 418.4650 418.6943 0.0343 -1.0000 -1.0000 4219312 1578778936.20 151.5571 60.0009 32.0000 1.9973 1.9982 418.5824 418.8116 0.0344 -1.0000 -1.0000 4219594 1578778936.30 151.5571 60.0009 32.0000 1.9981 1.9990 418.5477 418.7768 0.0343 -1.0000 -1.0000 4219656 1578778936.40 151.5571 60.0009 32.0000 1.9986 1.9995 418.4675 418.6966 0.0344 -1.0000 -1.0000 4219734 1578778936.50 151.5502 60.0009 32.0000 1.9984 1.9993 418.5155 418.7448 0.0344 -1.0000 -1.0000 4219797 1578778936.60 151.5121 60.0009 32.0000 1.9976 1.9985 418.6819 418.9110 0.0343 -1.0000 -1.0000 4219875 1578778936.70 151.5121 60.0009 32.0000 1.9977 1.9986 418.6018 418.8302 0.0343 -1.0000 -1.0000 4220094 1578778936.80 151.5121 60.0009 32.0000 1.9983 1.9992 418.4054 418.6347 0.0345 -1.0000 -1.0000 4220156 1578778936.90 151.5121 60.0009 32.0000 1.9981 1.9990 418.4358 418.6653 0.0344 -1.0000 -1.0000 4220234 1578778937.00 151.5121 60.0009 32.0000 1.9980 1.9989 418.7010 418.9305 0.0345 -1.0000 -1.0000 4220297 1578778937.10 151.4474 60.0009 32.0000 1.9976 1.9985 418.5679 418.7985 0.0345 -1.0000 -1.0000 4220359 1578778937.20 151.4465 60.0009 32.0000 1.9985 1.9994 418.4306 418.6589 0.0342 -1.0000 -1.0000 4220797 1578778937.30 151.4465 60.0009 32.0000 1.9970 1.9979 418.5183 418.7468 0.0343 -1.0000 -1.0000 4220859 1578778937.40 151.4465 60.0009 32.0000 1.9974 1.9983 418.7240 418.9534 0.0343 -1.0000 -1.0000 4220922 1578778937.50 151.4465 60.0009 32.0000 1.9977 1.9986 418.5403 418.7693 0.0344 -1.0000 -1.0000 4221000 1578778937.60 151.4639 60.0009 32.0000 1.9985 1.9994 418.3987 418.6273 0.0342 -1.0000 -1.0000 4221062 1578778937.70 151.4844 60.0009 32.0000 1.9977 1.9986 418.6493 418.8778 0.0343 -1.0000 -1.0000 4221281 1578778937.80 151.4844 60.0009 32.0000 1.9973 1.9983 418.6205 418.8499 0.0344 -1.0000 -1.0000 4221359 1578778937.90 151.4844 60.0009 32.0000 1.9984 1.9993 418.5516 418.7805 0.0343 -1.0000 -1.0000 4221422 1578778938.00 151.4844 60.0009 32.0000 1.9985 1.9994 418.4736 418.7027 0.0344 -1.0000 -1.0000 4221484 1578778938.10 151.4844 60.0009 32.0000 1.9982 1.9991 418.5376 418.7669 0.0344 -1.0000 -1.0000 4221562 1578778938.20 151.5297 60.0009 32.0000 1.9974 1.9983 418.6902 418.9192 0.0343 -1.0000 -1.0000 4221828 1578778938.30 151.5297 60.0009 32.0000 1.9981 1.9990 418.5259 418.7541 0.0342 -1.0000 -1.0000 4221890 1578778938.40 151.5297 60.0009 32.0000 1.9978 1.9987 418.4540 418.6844 0.0345 -1.0000 -1.0000 4221968 1578778938.50 151.5297 60.0009 32.0000 1.9971 1.9980 418.5980 418.8275 0.0344 -1.0000 -1.0000 4222031 1578778938.60 151.5297 60.0009 32.0000 1.9973 1.9982 418.6811 418.9099 0.0342 -1.0000 -1.0000 4222109 1578778938.70 151.4588 60.0009 32.0000 1.9982 1.9991 418.5405 418.7680 0.0342 -1.0000 -1.0000 4222297 1578778938.80 151.4588 60.0009 32.0000 1.9984 1.9993 418.4966 418.7258 0.0344 -1.0000 -1.0000 4222359 1578778938.90 151.4588 60.0009 32.0000 1.9974 1.9983 418.6498 418.8793 0.0344 -1.0000 -1.0000 4222437 1578778939.00 151.4588 60.0009 32.0000 1.9988 1.9997 418.5606 418.7897 0.0343 -1.0000 -1.0000 4222500 1578778939.10 151.4588 60.0009 32.0000 1.9988 1.9997 418.4998 418.7288 0.0343 -1.0000 -1.0000 4222562 1578778939.20 151.4588 60.0009 32.0000 1.9982 1.9991 418.4738 418.7034 0.0345 -1.0000 -1.0000 4222640 1578778939.30 151.4588 60.0009 32.0000 1.9973 1.9982 418.5089 418.7380 0.0344 -1.0000 -1.0000 4222812 1578778939.40 151.4588 60.0009 32.0000 1.9979 1.9988 418.5955 418.8260 0.0344 -1.0000 -1.0000 4222875 1578778939.50 151.4588 60.0009 32.0000 1.9972 1.9981 418.5622 418.7904 0.0342 -1.0000 -1.0000 4222937 1578778939.60 151.4588 60.0009 32.0000 1.9986 1.9995 418.4623 418.6903 0.0342 -1.0000 -1.0000 4223000 1578778939.70 151.4588 60.0009 32.0000 1.9987 1.9996 418.4372 418.6671 0.0345 -1.0000 -1.0000 4223062 1578778939.80 151.4707 60.0011 32.0000 1.9982 1.9991 418.5424 418.7720 0.0343 -1.0000 -1.0000 4223312 1578778939.90 151.4707 60.0011 32.0000 1.9979 1.9988 418.5761 418.8047 0.0343 -1.0000 -1.0000 4223375 1578778940.00 151.4707 60.0011 32.0000 1.9980 1.9989 418.4442 418.6722 0.0342 -1.0000 -1.0000 4223437 1578778940.10 151.4707 60.0011 32.0000 1.9983 1.9992 418.4619 418.6910 0.0343 -1.0000 -1.0000 4223515 1578778940.20 151.4707 60.0011 32.0000 1.9975 1.9984 418.6324 418.8615 0.0344 -1.0000 -1.0000 4223578 1578778940.30 151.5246 60.0011 32.0000 1.9984 1.9993 418.5164 418.7451 0.0343 -1.0000 -1.0000 4224047 1578778940.40 151.5853 60.0011 32.0000 1.9991 2.0000 418.4391 418.6684 0.0343 -1.0000 -1.0000 4224125 1578778940.50 151.5853 60.0011 32.0000 1.9976 1.9985 418.5671 418.7959 0.0343 -1.0000 -1.0000 4224187 1578778940.60 151.5853 60.0011 32.0000 1.9976 1.9985 418.6282 418.8579 0.0344 -1.0000 -1.0000 4224265 1578778940.70 151.5853 60.0011 32.0000 1.9976 1.9985 418.6039 418.8333 0.0344 -1.0000 -1.0000 4224328 1578778940.80 151.5853 60.0011 32.0000 1.9985 1.9994 418.3994 418.6284 0.0343 -1.0000 -1.0000 4224515 1578778940.90 151.5186 60.0011 32.0000 1.9988 1.9997 418.3753 418.6047 0.0344 -1.0000 -1.0000 4224593 1578778941.00 151.5067 60.0011 32.0000 1.9975 1.9984 418.4672 418.6965 0.0343 -1.0000 -1.0000 4224656 1578778941.10 151.5067 60.0011 32.0000 1.9976 1.9985 418.4928 418.7220 0.0344 -1.0000 -1.0000 4224719 1578778941.20 151.5067 60.0011 32.0000 1.9980 1.9989 418.4438 418.6730 0.0343 -1.0000 -1.0000 4224781 1578778941.30 151.5067 60.0011 32.0000 1.9981 1.9990 418.3905 418.6181 0.0342 -1.0000 -1.0000 4224859 1578778941.40 151.5042 60.0011 32.0000 1.9972 1.9981 418.5956 418.8237 0.0342 -1.0000 -1.0000 4224922 1578778941.50 151.4694 60.0011 32.0000 1.9975 1.9984 418.6051 418.8336 0.0343 -1.0000 -1.0000 4224984 1578778941.60 151.4694 60.0011 32.0000 1.9983 1.9992 418.3968 418.6263 0.0344 -1.0000 -1.0000 4225047 1578778941.70 151.4694 60.0011 32.0000 1.9986 1.9995 418.4046 418.6334 0.0343 -1.0000 -1.0000 4225109 1578778941.80 151.4694 60.0011 32.0000 1.9976 1.9985 418.5309 418.7597 0.0344 -1.0000 -1.0000 4225187 1578778941.90 151.4694 60.0011 32.0000 1.9980 1.9989 418.5760 418.8060 0.0345 -1.0000 -1.0000 4225250 1578778942.00 151.5632 60.0011 32.0000 1.9989 1.9998 418.4463 418.6753 0.0343 -1.0000 -1.0000 4225312 1578778942.10 151.5632 60.0011 32.0000 1.9985 1.9994 418.4868 418.7155 0.0343 -1.0000 -1.0000 4225391 1578778942.20 151.5632 60.0011 32.0000 1.9986 1.9995 418.3904 418.6201 0.0344 -1.0000 -1.0000 4225453 1578778942.30 151.5632 60.0011 32.0000 1.9980 1.9989 418.6161 418.8449 0.0343 -1.0000 -1.0000 4225515 1578778942.40 151.5632 60.0011 32.0000 1.9991 2.0000 418.4859 418.7150 0.0343 -1.0000 -1.0000 4225578 1578778942.50 151.5466 60.0011 32.0000 1.9982 1.9991 418.4373 418.6656 0.0342 -1.0000 -1.0000 4225641 1578778942.60 151.3888 60.0011 32.0000 1.9979 1.9988 418.7342 418.9628 0.0343 -1.0000 -1.0000 4225719 1578778942.70 151.3888 60.0011 32.0000 1.9971 1.9980 418.6493 418.8785 0.0343 -1.0000 -1.0000 4225781 1578778942.80 151.3888 60.0011 32.0000 1.9979 1.9988 418.4443 418.6738 0.0345 -1.0000 -1.0000 4225844 1578778942.90 151.3888 60.0011 32.0000 1.9984 1.9993 418.3857 418.6138 0.0342 -1.0000 -1.0000 4226328 1578778943.00 151.3888 60.0011 32.0000 1.9974 1.9983 418.4646 418.6933 0.0343 -1.0000 -1.0000 4226390 1578778943.10 151.6112 60.0011 32.0000 1.9982 1.9991 418.6329 418.8614 0.0342 -1.0000 -1.0000 4226453 1578778943.20 151.6112 60.0011 32.0000 1.9992 2.0001 418.6043 418.8341 0.0345 -1.0000 -1.0000 4226515 1578778943.30 151.6112 60.0011 32.0000 1.9998 2.0007 418.4380 418.6673 0.0343 -1.0000 -1.0000 4226578 1578778943.40 151.6112 60.0011 32.0000 1.9987 1.9996 418.5517 418.7805 0.0343 -1.0000 -1.0000 4226640 1578778943.50 151.6112 60.0011 32.0000 1.9991 2.0000 418.5336 418.7639 0.0346 -1.0000 -1.0000 4226719 1578778943.60 151.5748 60.0011 32.0000 1.9995 2.0004 418.4031 418.6329 0.0344 -1.0000 -1.0000 4226781 1578778943.70 151.5288 60.0011 32.0000 1.9983 1.9992 418.4232 418.6514 0.0342 -1.0000 -1.0000 4226843 1578778943.80 151.5288 60.0011 32.0000 1.9974 1.9983 418.5977 418.8264 0.0343 -1.0000 -1.0000 4226922 1578778943.90 151.5288 60.0011 32.0000 1.9977 1.9986 418.6502 418.8793 0.0343 -1.0000 -1.0000 4227297 1578778944.00 151.5288 60.0011 32.0000 1.9974 1.9983 418.5739 418.8031 0.0344 -1.0000 -1.0000 4227359 1578778944.10 151.5288 60.0011 32.0000 1.9980 1.9989 418.4843 418.7126 0.0343 -1.0000 -1.0000 4227422 1578778944.20 151.4901 60.0011 32.0000 1.9981 1.9991 418.5476 418.7766 0.0343 -1.0000 -1.0000 4227484 1578778944.30 151.4901 60.0011 32.0000 1.9980 1.9989 418.6213 418.8502 0.0344 -1.0000 -1.0000 4227547 1578778944.40 151.4901 60.0011 32.0000 1.9983 1.9992 418.5258 418.7545 0.0343 -1.0000 -1.0000 4227844 1578778944.50 151.4901 60.0011 32.0000 1.9992 2.0002 418.3926 418.6221 0.0344 -1.0000 -1.0000 4227906 1578778944.60 151.4901 60.0011 32.0000 1.9974 1.9983 418.6346 418.8635 0.0344 -1.0000 -1.0000 4227984 1578778944.70 151.4370 60.0008 32.0000 1.9977 1.9986 418.6662 418.8956 0.0344 -1.0000 -1.0000 4228047 1578778944.80 151.4330 60.0008 32.0000 1.9979 1.9988 418.5436 418.7727 0.0344 -1.0000 -1.0000 4228109 1578778944.90 151.4330 60.0008 32.0000 1.9986 1.9995 418.4187 418.6480 0.0344 -1.0000 -1.0000 4228187 1578778945.00 151.4330 60.0008 32.0000 1.9973 1.9982 418.5958 418.8251 0.0344 -1.0000 -1.0000 4228312 1578778945.10 151.4330 60.0008 32.0000 1.9986 1.9995 418.5409 418.7698 0.0343 -1.0000 -1.0000 4228375 1578778945.20 151.4559 60.0008 32.0000 1.9985 1.9994 418.3596 418.5892 0.0344 -1.0000 -1.0000 4228437 1578778945.30 151.5557 60.0008 32.0000 1.9974 1.9983 418.4821 418.7113 0.0344 -1.0000 -1.0000 4228500 1578778945.40 151.5557 60.0008 32.0000 1.9978 1.9988 418.6023 418.8313 0.0343 -1.0000 -1.0000 4228562 1578778945.50 151.5557 60.0008 32.0000 1.9979 1.9988 418.4837 418.7119 0.0342 -1.0000 -1.0000 4229047 1578778945.60 151.5557 60.0008 32.0000 1.9992 2.0001 418.4889 418.7178 0.0343 -1.0000 -1.0000 4229125 1578778945.70 151.5557 60.0008 32.0000 1.9989 1.9998 418.5204 418.7492 0.0343 -1.0000 -1.0000 4229187 1578778945.80 151.5432 60.0008 32.0000 1.9985 1.9994 418.5121 418.7410 0.0344 -1.0000 -1.0000 4229266 1578778945.90 151.5432 60.0008 32.0000 1.9986 1.9995 418.3674 418.5966 0.0344 -1.0000 -1.0000 4229328 1578778946.00 151.5432 60.0008 32.0000 1.9985 1.9995 418.5515 418.7809 0.0344 -1.0000 -1.0000 4229391 1578778946.10 151.5432 60.0008 32.0000 1.9973 1.9982 418.6755 418.9043 0.0343 -1.0000 -1.0000 4229453 1578778946.20 151.5432 60.0008 32.0000 1.9981 1.9990 418.5512 418.7805 0.0344 -1.0000 -1.0000 4229515 1578778946.30 151.5222 60.0008 32.0000 1.9982 1.9991 418.3719 418.6014 0.0344 -1.0000 -1.0000 4229578 1578778946.40 151.5134 60.0008 32.0000 1.9986 1.9995 418.4996 418.7288 0.0343 -1.0000 -1.0000 4229656 1578778946.50 151.5134 60.0008 32.0000 1.9978 1.9987 418.6523 418.8818 0.0344 -1.0000 -1.0000 4229781 1578778946.60 151.5134 60.0008 32.0000 1.9987 1.9996 418.5299 418.7602 0.0344 -1.0000 -1.0000 4229859 1578778946.70 151.5134 60.0008 32.0000 1.9994 2.0003 418.4964 418.7247 0.0342 -1.0000 -1.0000 4229922 1578778946.80 151.5134 60.0008 32.0000 1.9988 1.9997 418.4431 418.6725 0.0344 -1.0000 -1.0000 4229984 1578778946.90 151.6144 60.0008 32.0000 1.9983 1.9992 418.7082 418.9387 0.0345 -1.0000 -1.0000 4230062 1578778947.00 151.6144 60.0008 32.0000 1.9981 1.9990 418.5502 418.7789 0.0342 -1.0000 -1.0000 4230547 1578778947.10 151.6144 60.0008 32.0000 1.9990 1.9999 418.4595 418.6869 0.0341 -1.0000 -1.0000 4230609 1578778947.20 151.6144 60.0008 32.0000 1.9983 1.9992 418.5635 418.7915 0.0344 -1.0000 -1.0000 4230687 1578778947.30 151.6144 60.0008 32.0000 1.9970 1.9979 418.6438 418.8728 0.0343 -1.0000 -1.0000 4230750 1578778947.40 151.5846 60.0008 32.0000 1.9983 1.9992 418.4796 418.7091 0.0344 -1.0000 -1.0000 4230812 1578778947.50 151.5786 60.0008 32.0000 1.9986 1.9995 418.4724 418.7016 0.0344 -1.0000 -1.0000 4231062 1578778947.60 151.5786 60.0008 32.0000 1.9976 1.9985 418.6055 418.8346 0.0343 -1.0000 -1.0000 4231125 1578778947.70 151.5786 60.0008 32.0000 1.9979 1.9988 418.6482 418.8768 0.0344 -1.0000 -1.0000 4231187 1578778947.80 151.5786 60.0008 32.0000 1.9982 1.9991 418.6129 418.8426 0.0344 -1.0000 -1.0000 4231266 1578778947.90 151.5786 60.0008 32.0000 1.9985 1.9994 418.4794 418.7095 0.0345 -1.0000 -1.0000 4231312 1578778948.00 151.4750 60.0008 32.0000 1.9985 1.9994 418.5165 418.7463 0.0344 -1.0000 -1.0000 4231391 1578778948.10 151.4750 60.0008 32.0000 1.9987 1.9996 418.5681 418.7972 0.0344 -1.0000 -1.0000 4231578 1578778948.20 151.4750 60.0008 32.0000 1.9987 1.9996 418.4544 418.6825 0.0342 -1.0000 -1.0000 4231641 1578778948.30 151.4750 60.0008 32.0000 1.9991 2.0000 418.4472 418.6765 0.0344 -1.0000 -1.0000 4231703 1578778948.40 151.4750 60.0008 32.0000 1.9973 1.9982 418.6545 418.8836 0.0342 -1.0000 -1.0000 4231766 1578778948.50 151.4742 60.0008 32.0000 1.9981 1.9990 418.6361 418.8653 0.0344 -1.0000 -1.0000 4231828 1578778948.60 151.4728 60.0008 32.0000 1.9989 1.9998 418.4740 418.7040 0.0344 -1.0000 -1.0000 4232125 1578778948.70 151.4728 60.0008 32.0000 1.9988 1.9997 418.4283 418.6572 0.0343 -1.0000 -1.0000 4232187 1578778948.80 151.4728 60.0008 32.0000 1.9971 1.9980 418.5463 418.7754 0.0344 -1.0000 -1.0000 4232250 1578778948.90 151.4728 60.0008 32.0000 1.9984 1.9993 418.6408 418.8704 0.0345 -1.0000 -1.0000 4232328 1578778949.00 151.4728 60.0008 32.0000 1.9994 2.0003 418.4067 418.6362 0.0343 -1.0000 -1.0000 4232390 1578778949.10 151.4973 60.0008 32.0000 1.9991 2.0000 418.4482 418.6774 0.0344 -1.0000 -1.0000 4232531 1578778949.20 151.4973 60.0008 32.0000 1.9985 1.9994 418.5390 418.7680 0.0343 -1.0000 -1.0000 4232609 1578778949.30 151.4973 60.0008 32.0000 1.9988 1.9997 418.4748 418.7038 0.0343 -1.0000 -1.0000 4232672 1578778949.40 151.4973 60.0008 32.0000 1.9984 1.9993 418.5078 418.7366 0.0343 -1.0000 -1.0000 4232734 1578778949.50 151.4973 60.0008 32.0000 1.9984 1.9993 418.6593 418.8886 0.0344 -1.0000 -1.0000 4232812 1578778949.60 151.5259 60.0012 32.0000 1.9982 1.9991 418.5513 418.7804 0.0343 -1.0000 -1.0000 4233062 1578778949.70 151.5817 60.0018 32.0000 1.9989 1.9998 418.4602 418.6891 0.0343 -1.0000 -1.0000 4233125 1578778949.80 151.5817 60.0018 32.0000 1.9981 1.9990 418.5001 418.7283 0.0342 -1.0000 -1.0000 4233187 1578778949.90 151.5817 60.0018 32.0000 1.9980 1.9989 418.5408 418.7695 0.0343 -1.0000 -1.0000 4233266 1578778950.00 151.5817 60.0018 32.0000 1.9977 1.9986 418.6185 418.8471 0.0343 -1.0000 -1.0000 4233312 1578778950.10 151.5817 60.0018 32.0000 1.9989 1.9998 418.6004 418.8295 0.0344 -1.0000 -1.0000 4233391 1578778950.20 151.5275 60.0018 32.0000 1.9987 1.9996 418.3584 418.5878 0.0344 -1.0000 -1.0000 4233531 1578778950.30 151.5275 60.0018 32.0000 1.9981 1.9990 418.5625 418.7918 0.0343 -1.0000 -1.0000 4233593 1578778950.40 151.5275 60.0018 32.0000 1.9992 2.0001 418.5688 418.7978 0.0344 -1.0000 -1.0000 4233672 1578778950.50 151.5275 60.0018 32.0000 1.9987 1.9996 418.3893 418.6187 0.0344 -1.0000 -1.0000 4233734 1578778950.60 151.5275 60.0018 32.0000 1.9978 1.9987 418.4999 418.7297 0.0344 -1.0000 -1.0000 4233797 1578778950.70 151.4149 60.0018 32.0000 1.9978 1.9987 418.4836 418.7130 0.0344 -1.0000 -1.0000 4234281 1578778950.80 151.3782 60.0018 32.0000 1.9984 1.9993 418.4573 418.6860 0.0343 -1.0000 -1.0000 4234344 1578778950.90 151.3782 60.0018 32.0000 1.9984 1.9993 418.4123 418.6409 0.0343 -1.0000 -1.0000 4234422 1578778951.00 151.3782 60.0018 32.0000 1.9984 1.9993 418.4584 418.6878 0.0345 -1.0000 -1.0000 4234484 1578778951.10 151.3782 60.0018 32.0000 1.9977 1.9986 418.5744 418.8032 0.0342 -1.0000 -1.0000 4234547 1578778951.20 151.3856 60.0018 32.0000 1.9994 2.0003 418.4977 418.7265 0.0343 -1.0000 -1.0000 4234797 1578778951.30 151.6179 60.0018 32.0000 1.9986 1.9995 418.4778 418.7073 0.0345 -1.0000 -1.0000 4234859 1578778951.40 151.6179 60.0018 32.0000 1.9987 1.9997 418.5167 418.7470 0.0345 -1.0000 -1.0000 4234922 1578778951.50 151.6179 60.0018 32.0000 1.9989 1.9998 418.5499 418.7788 0.0343 -1.0000 -1.0000 4234984 1578778951.60 151.6179 60.0018 32.0000 1.9996 2.0005 418.5274 418.7571 0.0345 -1.0000 -1.0000 4235047 1578778951.70 151.6179 60.0018 32.0000 1.9985 1.9994 418.4522 418.6814 0.0343 -1.0000 -1.0000 4235281 1578778951.80 151.4353 60.0018 32.0000 1.9978 1.9987 418.6786 418.9076 0.0343 -1.0000 -1.0000 4235359 1578778951.90 151.4353 60.0018 32.0000 1.9981 1.9990 418.6342 418.8637 0.0344 -1.0000 -1.0000 4235422 1578778952.00 151.4353 60.0018 32.0000 1.9988 1.9997 418.4718 418.7011 0.0344 -1.0000 -1.0000 4235484 1578778952.10 151.4353 60.0018 32.0000 1.9992 2.0001 418.4465 418.6744 0.0342 -1.0000 -1.0000 4235547 1578778952.20 151.4353 60.0018 32.0000 1.9978 1.9987 418.5422 418.7712 0.0344 -1.0000 -1.0000 4235844 1578778952.30 151.4353 60.0018 32.0000 1.9981 1.9990 418.6660 418.8952 0.0343 -1.0000 -1.0000 4235906 1578778952.40 151.5216 60.0018 32.0000 1.9989 1.9998 418.5935 418.8218 0.0342 -1.0000 -1.0000 4235969 1578778952.50 151.5216 60.0018 32.0000 1.9996 2.0005 418.4589 418.6872 0.0343 -1.0000 -1.0000 4236062 1578778952.60 151.5216 60.0018 32.0000 1.9988 1.9997 418.5913 418.8205 0.0344 -1.0000 -1.0000 4236125 1578778952.70 151.5216 60.0018 32.0000 1.9984 1.9993 418.6696 418.8979 0.0342 -1.0000 -1.0000 4236312 1578778952.80 151.5216 60.0018 32.0000 1.9988 1.9997 418.5763 418.8053 0.0343 -1.0000 -1.0000 4236375 1578778952.90 151.5861 60.0018 32.0000 1.9987 1.9996 418.5369 418.7655 0.0343 -1.0000 -1.0000 4236453 1578778953.00 151.5861 60.0018 32.0000 1.9980 1.9989 418.6781 418.9080 0.0345 -1.0000 -1.0000 4236515 1578778953.10 151.5861 60.0018 32.0000 1.9973 1.9982 418.6885 418.9179 0.0344 -1.0000 -1.0000 4236578 1578778953.20 151.5861 60.0018 32.0000 1.9979 1.9988 418.6334 418.8632 0.0344 -1.0000 -1.0000 4236640 1578778953.30 151.5861 60.0018 32.0000 1.9992 2.0001 418.4397 418.6698 0.0345 -1.0000 -1.0000 4236812 1578778953.40 151.5197 60.0018 32.0000 1.9978 1.9987 418.5990 418.8283 0.0343 -1.0000 -1.0000 4236875 1578778953.50 151.4431 60.0018 32.0000 1.9971 1.9980 418.6212 418.8495 0.0343 -1.0000 -1.0000 4236953 1578778953.60 151.4431 60.0018 32.0000 1.9982 1.9991 418.5920 418.8213 0.0344 -1.0000 -1.0000 4237015 1578778953.70 151.4431 60.0018 32.0000 1.9991 2.0000 418.4759 418.7048 0.0343 -1.0000 -1.0000 4237078 1578778953.80 151.4431 60.0018 32.0000 1.9980 1.9989 418.6766 418.9058 0.0343 -1.0000 -1.0000 4237312 1578778953.90 151.4431 60.0018 32.0000 1.9981 1.9990 418.7285 418.9571 0.0343 -1.0000 -1.0000 4237375 1578778954.00 151.4998 60.0018 32.0000 1.9989 1.9998 418.4801 418.7096 0.0344 -1.0000 -1.0000 4237437 1578778954.10 151.4998 60.0018 32.0000 1.9990 1.9999 418.4321 418.6614 0.0344 -1.0000 -1.0000 4237515 1578778954.20 151.4998 60.0018 32.0000 1.9979 1.9988 418.5624 418.7917 0.0343 -1.0000 -1.0000 4237578 1578778954.30 151.4998 60.0018 32.0000 1.9981 1.9990 418.6136 418.8424 0.0343 -1.0000 -1.0000 4237641 1578778954.40 151.4998 60.0018 32.0000 1.9987 1.9996 418.5619 418.7915 0.0344 -1.0000 -1.0000 4237719 1578778954.50 151.5887 60.0018 32.0000 1.9986 1.9995 418.4629 418.6920 0.0343 -1.0000 -1.0000 4237781 1578778954.60 151.5887 60.0018 32.0000 1.9978 1.9987 418.5736 418.8028 0.0344 -1.0000 -1.0000 4237844 1578778954.70 151.5887 60.0018 32.0000 1.9978 1.9987 418.7026 418.9322 0.0344 -1.0000 -1.0000 4237906 1578778954.80 151.5887 60.0018 32.0000 1.9981 1.9990 418.5711 418.8011 0.0345 -1.0000 -1.0000 4238297 1578778954.90 151.5887 60.0018 32.0000 1.9983 1.9992 418.5322 418.7612 0.0343 -1.0000 -1.0000 4238375 1578778955.00 151.5887 60.0018 32.0000 1.9980 1.9989 418.5888 418.8191 0.0346 -1.0000 -1.0000 4238422 1578778955.10 151.5887 60.0018 32.0000 1.9971 1.9981 418.5570 418.7857 0.0343 -1.0000 -1.0000 4238484 1578778955.20 151.4791 60.0013 32.0000 1.9983 1.9992 418.4215 418.6506 0.0343 -1.0000 -1.0000 4238562 1578778955.30 151.4791 60.0013 32.0000 1.9982 1.9991 418.5030 418.7320 0.0344 -1.0000 -1.0000 4238625 1578778955.40 151.4791 60.0013 32.0000 1.9982 1.9991 418.6010 418.8310 0.0345 -1.0000 -1.0000 4238687 1578778955.50 151.4791 60.0013 32.0000 1.9963 1.9972 418.5906 418.8206 0.0345 -1.0000 -1.0000 4238765 1578778955.60 151.4791 60.0013 32.0000 1.9995 2.0004 418.5335 418.7638 0.0345 -1.0000 -1.0000 4238828 1578778955.70 151.4443 60.0013 32.0000 1.9989 1.9998 418.3404 418.5685 0.0342 -1.0000 -1.0000 4238890 1578778955.80 151.4443 60.0013 32.0000 1.9975 1.9984 418.4725 418.7012 0.0343 -1.0000 -1.0000 4239172 1578778955.90 151.4443 60.0013 32.0000 1.9981 1.9990 418.5703 418.7996 0.0344 -1.0000 -1.0000 4239234 1578778956.00 151.4443 60.0013 32.0000 1.9987 1.9996 418.6201 418.8499 0.0344 -1.0000 -1.0000 4239297 1578778956.10 151.4443 60.0013 32.0000 1.9985 1.9994 418.3910 418.6198 0.0344 -1.0000 -1.0000 4239375 1578778956.20 151.4443 60.0013 32.0000 1.9987 1.9996 418.5079 418.7371 0.0343 -1.0000 -1.0000 4239437 1578778956.30 151.3833 60.0013 32.0000 1.9978 1.9987 418.5568 418.7864 0.0344 -1.0000 -1.0000 4240078 1578778956.40 151.3833 60.0013 32.0000 1.9984 1.9993 418.5742 418.8035 0.0344 -1.0000 -1.0000 4240141 1578778956.50 151.3833 60.0013 32.0000 1.9983 1.9993 418.2543 418.4835 0.0344 -1.0000 -1.0000 4240203 1578778956.60 151.3833 60.0013 32.0000 1.9985 1.9994 418.4494 418.6788 0.0344 -1.0000 -1.0000 4240281 1578778956.70 151.3833 60.0013 32.0000 1.9974 1.9983 418.5842 418.8137 0.0344 -1.0000 -1.0000 4240344 1578778956.80 151.5698 60.0013 32.0000 1.9977 1.9986 418.6820 418.9110 0.0343 -1.0000 -1.0000 4240406 1578778956.90 151.5698 60.0013 32.0000 1.9982 1.9991 418.4561 418.6851 0.0344 -1.0000 -1.0000 4240594 1578778957.00 151.5698 60.0013 32.0000 1.9988 1.9997 418.3886 418.6179 0.0344 -1.0000 -1.0000 4240656 1578778957.10 151.5698 60.0013 32.0000 1.9987 1.9996 418.4705 418.6999 0.0344 -1.0000 -1.0000 4240719 1578778957.20 151.5698 60.0013 32.0000 1.9981 1.9990 418.5364 418.7661 0.0344 -1.0000 -1.0000 4240781 1578778957.30 151.5740 60.0013 32.0000 1.9989 1.9998 418.3678 418.5973 0.0344 -1.0000 -1.0000 4240844 1578778957.40 151.5823 60.0013 32.0000 1.9980 1.9989 418.4440 418.6728 0.0343 -1.0000 -1.0000 4241078 1578778957.50 151.5823 60.0013 32.0000 1.9981 1.9990 418.5230 418.7518 0.0342 -1.0000 -1.0000 4241156 1578778957.60 151.5823 60.0013 32.0000 1.9976 1.9985 418.4603 418.6891 0.0343 -1.0000 -1.0000 4241219 1578778957.70 151.5823 60.0013 32.0000 1.9981 1.9990 418.3623 418.5910 0.0344 -1.0000 -1.0000 4241281 1578778957.80 151.5823 60.0013 32.0000 1.9981 1.9990 418.4467 418.6767 0.0345 -1.0000 -1.0000 4241344 1578778957.90 151.4883 60.0013 32.0000 1.9976 1.9985 418.5509 418.7802 0.0343 -1.0000 -1.0000 4241578 1578778958.00 151.4883 60.0013 32.0000 1.9982 1.9991 418.5256 418.7542 0.0343 -1.0000 -1.0000 4241641 1578778958.10 151.4883 60.0013 32.0000 1.9993 2.0002 418.3730 418.6012 0.0343 -1.0000 -1.0000 4241703 1578778958.20 151.4883 60.0013 32.0000 1.9990 1.9999 418.3727 418.6007 0.0342 -1.0000 -1.0000 4241766 1578778958.30 151.4883 60.0013 32.0000 1.9983 1.9992 418.5236 418.7521 0.0343 -1.0000 -1.0000 4241828 1578778958.40 151.5160 60.0013 32.0000 1.9984 1.9993 418.5630 418.7917 0.0343 -1.0000 -1.0000 4242078 1578778958.50 151.5243 60.0013 32.0000 1.9985 1.9994 418.3879 418.6173 0.0344 -1.0000 -1.0000 4242141 1578778958.60 151.5243 60.0013 32.0000 1.9982 1.9991 418.4319 418.6622 0.0345 -1.0000 -1.0000 4242203 1578778958.70 151.5243 60.0013 32.0000 1.9979 1.9988 418.6066 418.8362 0.0344 -1.0000 -1.0000 4242265 1578778958.80 151.5243 60.0013 32.0000 1.9972 1.9981 418.6520 418.8812 0.0344 -1.0000 -1.0000 4242328 1578778958.90 151.5243 60.0013 32.0000 1.9971 1.9980 418.4747 418.7041 0.0344 -1.0000 -1.0000 4242625 1578778959.00 151.5244 60.0013 32.0000 1.9980 1.9989 418.4022 418.6320 0.0345 -1.0000 -1.0000 4242687 1578778959.10 151.5244 60.0013 32.0000 1.9979 1.9988 418.5220 418.7516 0.0344 -1.0000 -1.0000 4242750 1578778959.20 151.5244 60.0013 32.0000 1.9977 1.9986 418.6399 418.8689 0.0343 -1.0000 -1.0000 4242828 1578778959.30 151.5244 60.0013 32.0000 1.9979 1.9988 418.4706 418.6999 0.0343 -1.0000 -1.0000 4242890 1578778959.40 151.5244 60.0013 32.0000 1.9985 1.9994 418.4004 418.6292 0.0343 -1.0000 -1.0000 4243562 1578778959.50 151.5101 60.0013 32.0000 1.9987 1.9996 418.5898 418.8195 0.0345 -1.0000 -1.0000 4243641 1578778959.60 151.4181 60.0013 32.0000 1.9982 1.9991 418.5421 418.7711 0.0343 -1.0000 -1.0000 4243703 1578778959.70 151.4181 60.0013 32.0000 1.9988 1.9997 418.4059 418.6347 0.0343 -1.0000 -1.0000 4243766 1578778959.80 151.4181 60.0013 32.0000 1.9976 1.9985 418.4108 418.6403 0.0345 -1.0000 -1.0000 4243859 1578778959.90 151.4181 60.0013 32.0000 1.9974 1.9983 418.5114 418.7409 0.0344 -1.0000 -1.0000 4243922 1578778960.00 151.4181 60.0013 32.0000 1.9983 1.9992 418.6546 418.8839 0.0344 -1.0000 -1.0000 4244000 1578778960.10 151.5976 60.0022 32.0000 1.9983 1.9992 418.5563 418.7865 0.0345 -1.0000 -1.0000 4244062 1578778960.20 151.5976 60.0022 32.0000 1.9984 1.9993 418.3891 418.6181 0.0343 -1.0000 -1.0000 4244125 1578778960.30 151.5976 60.0022 32.0000 1.9982 1.9991 418.6283 418.8573 0.0343 -1.0000 -1.0000 4244203 1578778960.40 151.5976 60.0022 32.0000 1.9979 1.9988 418.5562 418.7848 0.0343 -1.0000 -1.0000 4244265 1578778960.50 151.5976 60.0022 32.0000 1.9981 1.9990 418.4390 418.6679 0.0344 -1.0000 -1.0000 4244328 1578778960.60 151.4769 60.0022 32.0000 1.9975 1.9984 418.2214 418.4498 0.0343 -1.0000 -1.0000 4244406 1578778960.70 151.4216 60.0022 32.0000 1.9971 1.9980 418.5113 418.7404 0.0343 -1.0000 -1.0000 4244468 1578778960.80 151.4216 60.0022 32.0000 1.9984 1.9993 418.4760 418.7048 0.0343 -1.0000 -1.0000 4244531 1578778960.90 151.4216 60.0022 32.0000 1.9981 1.9990 418.3094 418.5393 0.0345 -1.0000 -1.0000 4244609 1578778961.00 151.4216 60.0022 32.0000 1.9979 1.9988 418.4006 418.6290 0.0343 -1.0000 -1.0000 4244672 1578778961.10 151.4216 60.0022 32.0000 1.9972 1.9981 418.6626 418.8926 0.0346 -1.0000 -1.0000 4244734 1578778961.20 151.4081 60.0022 32.0000 1.9979 1.9988 418.5834 418.8124 0.0343 -1.0000 -1.0000 4244797 1578778961.30 151.4081 60.0022 32.0000 1.9982 1.9991 418.3442 418.5732 0.0344 -1.0000 -1.0000 4244859 1578778961.40 151.4081 60.0022 32.0000 1.9977 1.9986 418.4369 418.6660 0.0343 -1.0000 -1.0000 4244922 1578778961.50 151.4081 60.0022 32.0000 1.9972 1.9981 418.5836 418.8130 0.0344 -1.0000 -1.0000 4245000 1578778961.60 151.4081 60.0022 32.0000 1.9977 1.9986 418.5469 418.7746 0.0341 -1.0000 -1.0000 4245062 1578778961.70 151.4081 60.0022 32.0000 1.9989 1.9998 418.4035 418.6316 0.0342 -1.0000 -1.0000 4245125 1578778961.80 151.4652 60.0022 32.0000 1.9978 1.9987 418.5071 418.7362 0.0344 -1.0000 -1.0000 4245203 1578778961.90 151.4652 60.0022 32.0000 1.9980 1.9989 418.4954 418.7247 0.0344 -1.0000 -1.0000 4245266 1578778962.00 151.4652 60.0022 32.0000 1.9984 1.9993 418.3635 418.5922 0.0344 -1.0000 -1.0000 4245344 1578778962.10 151.4652 60.0022 32.0000 1.9985 1.9994 418.4844 418.7145 0.0345 -1.0000 -1.0000 4245422 1578778962.20 151.4652 60.0022 32.0000 1.9978 1.9987 418.5303 418.7607 0.0345 -1.0000 -1.0000 4245484 1578778962.30 151.4282 60.0022 32.0000 1.9985 1.9994 418.3429 418.5723 0.0344 -1.0000 -1.0000 4245547 1578778962.40 151.4282 60.0022 32.0000 1.9979 1.9988 418.3665 418.5948 0.0343 -1.0000 -1.0000 4245625 1578778962.50 151.4282 60.0022 32.0000 1.9973 1.9982 418.5157 418.7450 0.0344 -1.0000 -1.0000 4246094 1578778962.60 151.4282 60.0022 32.0000 1.9968 1.9977 418.6137 418.8436 0.0345 -1.0000 -1.0000 4246172 1578778962.70 151.4282 60.0022 32.0000 1.9987 1.9996 418.4294 418.6578 0.0343 -1.0000 -1.0000 4246234 1578778962.80 151.4292 60.0022 32.0000 1.9986 1.9995 418.4779 418.7072 0.0343 -1.0000 -1.0000 4246297 1578778962.90 151.4399 60.0022 32.0000 1.9972 1.9981 418.5423 418.7720 0.0345 -1.0000 -1.0000 4246359 1578778963.00 151.4399 60.0022 32.0000 1.9977 1.9986 418.4478 418.6770 0.0344 -1.0000 -1.0000 4246687 1578778963.10 151.4399 60.0022 32.0000 1.9983 1.9992 418.3993 418.6283 0.0344 -1.0000 -1.0000 4246750 1578778963.20 151.4399 60.0022 32.0000 1.9986 1.9995 418.4956 418.7249 0.0344 -1.0000 -1.0000 4246828 1578778963.30 151.4399 60.0022 32.0000 1.9979 1.9988 418.6316 418.8605 0.0343 -1.0000 -1.0000 4246890 1578778963.40 151.5369 60.0022 32.0000 1.9987 1.9996 418.4336 418.6627 0.0344 -1.0000 -1.0000 4246953 1578778963.50 151.5369 60.0022 32.0000 1.9985 1.9994 418.3860 418.6154 0.0344 -1.0000 -1.0000 4247078 1578778963.60 151.5369 60.0022 32.0000 1.9982 1.9991 418.4871 418.7156 0.0342 -1.0000 -1.0000 4247140 1578778963.70 151.5369 60.0022 32.0000 1.9978 1.9987 418.5135 418.7425 0.0344 -1.0000 -1.0000 4247203 1578778963.80 151.5369 60.0022 32.0000 1.9978 1.9987 418.4404 418.6690 0.0342 -1.0000 -1.0000 4247281 1578778963.90 151.5288 60.0022 32.0000 1.9988 1.9997 418.3430 418.5722 0.0344 -1.0000 -1.0000 4247344 1578778964.00 151.5176 60.0022 32.0000 1.9979 1.9988 418.4423 418.6708 0.0343 -1.0000 -1.0000 4247578 1578778964.10 151.5176 60.0022 32.0000 1.9979 1.9988 418.4924 418.7211 0.0344 -1.0000 -1.0000 4247656 1578778964.20 151.5176 60.0022 32.0000 1.9979 1.9988 418.3560 418.5855 0.0344 -1.0000 -1.0000 4247718 1578778964.30 151.5176 60.0022 32.0000 1.9988 1.9997 418.3852 418.6150 0.0345 -1.0000 -1.0000 4247781 1578778964.40 151.5176 60.0022 32.0000 1.9975 1.9984 418.6088 418.8379 0.0343 -1.0000 -1.0000 4247844 1578778964.50 151.4445 60.0022 32.0000 1.9980 1.9989 418.5609 418.7900 0.0344 -1.0000 -1.0000 4247906 1578778964.60 151.4445 60.0022 32.0000 1.9991 2.0000 418.4317 418.6608 0.0343 -1.0000 -1.0000 4248344 1578778964.70 151.4445 60.0022 32.0000 1.9983 1.9992 418.4163 418.6452 0.0344 -1.0000 -1.0000 4248406 1578778964.80 151.4445 60.0022 32.0000 1.9974 1.9983 418.4140 418.6430 0.0343 -1.0000 -1.0000 4248468 1578778964.90 151.4445 60.0022 32.0000 1.9980 1.9989 418.5015 418.7301 0.0343 -1.0000 -1.0000 4248547 1578778965.00 151.4445 60.0022 32.0000 1.9985 1.9994 418.3546 418.5844 0.0344 -1.0000 -1.0000 4248609 1578778965.10 151.6160 60.0016 32.0000 1.9984 1.9993 418.3436 418.5712 0.0342 -1.0000 -1.0000 4248797 1578778965.20 151.6160 60.0016 32.0000 1.9981 1.9990 418.5573 418.7853 0.0342 -1.0000 -1.0000 4248875 1578778965.30 151.6160 60.0016 32.0000 1.9982 1.9991 418.3589 418.5885 0.0345 -1.0000 -1.0000 4248937 1578778965.40 151.6160 60.0016 32.0000 1.9991 2.0000 418.3640 418.5929 0.0343 -1.0000 -1.0000 4249000 1578778965.50 151.6160 60.0016 32.0000 1.9985 1.9994 418.5945 418.8236 0.0344 -1.0000 -1.0000 4249078 1578778965.60 151.6160 60.0016 32.0000 1.9973 1.9982 418.5569 418.7855 0.0342 -1.0000 -1.0000 4249312 1578778965.70 151.5433 60.0016 32.0000 1.9982 1.9991 418.3747 418.6043 0.0344 -1.0000 -1.0000 4249375 1578778965.80 151.5433 60.0016 32.0000 1.9991 2.0000 418.3617 418.5902 0.0343 -1.0000 -1.0000 4249453 1578778965.90 151.5433 60.0016 32.0000 1.9982 1.9991 418.5323 418.7607 0.0342 -1.0000 -1.0000 4249515 1578778966.00 151.5433 60.0016 32.0000 1.9979 1.9988 418.6094 418.8383 0.0344 -1.0000 -1.0000 4249578 1578778966.10 151.5433 60.0016 32.0000 1.9990 1.9999 418.3742 418.6042 0.0345 -1.0000 -1.0000 4249906 1578778966.20 151.5199 60.0016 32.0000 1.9977 1.9986 418.5784 418.8078 0.0344 -1.0000 -1.0000 4249969 1578778966.30 151.5075 60.0016 32.0000 1.9977 1.9986 418.7054 418.9346 0.0343 -1.0000 -1.0000 4250031 1578778966.40 151.5075 60.0016 32.0000 1.9978 1.9987 418.5655 418.7949 0.0344 -1.0000 -1.0000 4250109 1578778966.50 151.5075 60.0016 32.0000 1.9988 1.9997 418.5814 418.8112 0.0345 -1.0000 -1.0000 4250172 1578778966.60 151.5075 60.0016 32.0000 1.9977 1.9986 418.6417 418.8712 0.0343 -1.0000 -1.0000 4250234 1578778966.70 151.5075 60.0016 32.0000 1.9987 1.9996 418.4677 418.6978 0.0345 -1.0000 -1.0000 4250297 1578778966.80 151.5895 60.0016 32.0000 1.9990 1.9999 418.3815 418.6100 0.0342 -1.0000 -1.0000 4250359 1578778966.90 151.5895 60.0016 32.0000 1.9976 1.9985 418.6154 418.8441 0.0344 -1.0000 -1.0000 4250437 1578778967.00 151.5895 60.0016 32.0000 1.9970 1.9979 418.7978 419.0271 0.0343 -1.0000 -1.0000 4250500 1578778967.10 151.5895 60.0016 32.0000 1.9977 1.9986 418.4955 418.7235 0.0342 -1.0000 -1.0000 4250578 1578778967.20 151.5895 60.0016 32.0000 1.9984 1.9993 418.3573 418.5861 0.0343 -1.0000 -1.0000 4250640 1578778967.30 151.5718 60.0016 32.0000 1.9984 1.9993 418.5265 418.7559 0.0344 -1.0000 -1.0000 4250703 1578778967.40 151.5672 60.0016 32.0000 1.9976 1.9985 418.6706 418.8998 0.0343 -1.0000 -1.0000 4250765 1578778967.50 151.5672 60.0016 32.0000 1.9981 1.9990 418.5489 418.7780 0.0344 -1.0000 -1.0000 4250843 1578778967.60 151.5672 60.0016 32.0000 1.9984 1.9993 418.4190 418.6485 0.0344 -1.0000 -1.0000 4251078 1578778967.70 151.5672 60.0016 32.0000 1.9974 1.9983 418.5971 418.8261 0.0343 -1.0000 -1.0000 4251140 1578778967.80 151.5658 60.0016 32.0000 1.9978 1.9987 418.5868 418.8168 0.0344 -1.0000 -1.0000 4251218 1578778967.90 151.5339 60.0016 32.0000 1.9983 1.9992 418.4160 418.6448 0.0344 -1.0000 -1.0000 4251281 1578778968.00 151.5339 60.0016 32.0000 1.9981 1.9990 418.4326 418.6615 0.0343 -1.0000 -1.0000 4251344 1578778968.10 151.5339 60.0016 32.0000 1.9967 1.9976 418.6188 418.8484 0.0344 -1.0000 -1.0000 4251422 1578778968.20 151.5339 60.0016 32.0000 1.9973 1.9982 418.5306 418.7592 0.0343 -1.0000 -1.0000 4251594 1578778968.30 151.5339 60.0016 32.0000 1.9983 1.9992 418.3605 418.5890 0.0343 -1.0000 -1.0000 4251656 1578778968.40 151.4549 60.0016 32.0000 1.9973 1.9982 418.4902 418.7197 0.0344 -1.0000 -1.0000 4251718 1578778968.50 151.4536 60.0016 32.0000 1.9966 1.9975 418.5829 418.8123 0.0343 -1.0000 -1.0000 4251781 1578778968.60 151.4536 60.0016 32.0000 1.9976 1.9985 418.5764 418.8051 0.0343 -1.0000 -1.0000 4251859 1578778968.70 151.4536 60.0016 32.0000 1.9985 1.9994 418.3264 418.5550 0.0343 -1.0000 -1.0000 4252094 1578778968.80 151.4536 60.0016 32.0000 1.9981 1.9990 418.5195 418.7480 0.0343 -1.0000 -1.0000 4252156 1578778968.90 151.4536 60.0016 32.0000 1.9983 1.9992 418.6961 418.9254 0.0344 -1.0000 -1.0000 4252234 1578778969.00 151.5668 60.0016 32.0000 1.9986 1.9995 418.5988 418.8286 0.0345 -1.0000 -1.0000 4252297 1578778969.10 151.5668 60.0016 32.0000 1.9987 1.9996 418.4127 418.6434 0.0346 -1.0000 -1.0000 4252359 1578778969.20 151.5668 60.0016 32.0000 1.9986 1.9995 418.6157 418.8457 0.0344 -1.0000 -1.0000 4252843 1578778969.30 151.5668 60.0016 32.0000 1.9980 1.9989 418.7462 418.9756 0.0344 -1.0000 -1.0000 4252906 1578778969.40 151.5668 60.0016 32.0000 1.9988 1.9997 418.4718 418.7009 0.0344 -1.0000 -1.0000 4252969 1578778969.50 151.5652 60.0017 32.0000 1.9989 1.9998 418.4917 418.7212 0.0343 -1.0000 -1.0000 4253047 1578778969.60 151.5550 60.0022 32.0000 1.9982 1.9991 418.6179 418.8459 0.0342 -1.0000 -1.0000 4253109 1578778969.70 151.5550 60.0022 32.0000 1.9986 1.9995 418.5987 418.8272 0.0343 -1.0000 -1.0000 4253593 1578778969.80 151.5550 60.0022 32.0000 2.0001 2.0010 418.4684 418.6984 0.0345 -1.0000 -1.0000 4253672 1578778969.90 151.5550 60.0022 32.0000 1.9982 1.9991 418.5668 418.7965 0.0344 -1.0000 -1.0000 4253734 1578778970.00 151.5550 60.0022 32.0000 1.9974 1.9983 418.5876 418.8173 0.0344 -1.0000 -1.0000 4253797 1578778970.10 151.5550 60.0022 32.0000 1.9986 1.9995 418.4244 418.6532 0.0343 -1.0000 -1.0000 4253859 1578778970.20 151.4657 60.0022 32.0000 1.9993 2.0002 418.4330 418.6613 0.0342 -1.0000 -1.0000 4253922 1578778970.30 151.4657 60.0022 32.0000 1.9977 1.9986 418.5980 418.8262 0.0342 -1.0000 -1.0000 4253984 1578778970.40 151.4657 60.0022 32.0000 1.9990 1.9999 418.6141 418.8432 0.0343 -1.0000 -1.0000 4254062 1578778970.50 151.4657 60.0022 32.0000 1.9995 2.0004 418.5516 418.7801 0.0343 -1.0000 -1.0000 4254125 1578778970.60 151.4657 60.0022 32.0000 1.9993 2.0002 418.5448 418.7742 0.0344 -1.0000 -1.0000 4254203 1578778970.70 151.5440 60.0022 32.0000 1.9983 1.9992 418.7303 418.9595 0.0343 -1.0000 -1.0000 4254265 1578778970.80 151.7004 60.0022 32.0000 1.9984 1.9993 418.7239 418.9532 0.0344 -1.0000 -1.0000 4254328 1578778970.90 151.7004 60.0022 32.0000 1.9994 2.0003 418.5174 418.7468 0.0344 -1.0000 -1.0000 4254406 1578778971.00 151.7004 60.0022 32.0000 1.9995 2.0004 418.4677 418.6962 0.0343 -1.0000 -1.0000 4254468 1578778971.10 151.7004 60.0022 32.0000 1.9991 2.0000 418.7251 418.9549 0.0345 -1.0000 -1.0000 4254531 1578778971.20 151.7004 60.0022 32.0000 1.9986 1.9995 418.5099 418.7398 0.0344 -1.0000 -1.0000 4254593 1578778971.30 151.6191 60.0022 32.0000 1.9987 1.9996 418.4813 418.7114 0.0345 -1.0000 -1.0000 4254812 1578778971.40 151.6191 60.0022 32.0000 1.9981 1.9990 418.6863 418.9144 0.0343 -1.0000 -1.0000 4254890 1578778971.50 151.6191 60.0022 32.0000 1.9980 1.9989 418.7143 418.9438 0.0344 -1.0000 -1.0000 4254953 1578778971.60 151.6191 60.0022 32.0000 1.9982 1.9991 418.5886 418.8180 0.0344 -1.0000 -1.0000 4255015 1578778971.70 151.6191 60.0022 32.0000 1.9989 1.9997 418.2566 418.4838 0.0342 -1.0000 -1.0000 4255094 1578778971.80 151.5921 60.0022 32.0000 1.9972 1.9981 418.5550 418.7845 0.0344 -1.0000 -1.0000 4255328 1578778971.90 151.4241 60.0022 32.0000 1.9978 1.9987 418.6158 418.8445 0.0342 -1.0000 -1.0000 4255390 1578778972.00 151.4241 60.0022 32.0000 1.9984 1.9993 418.4708 418.7011 0.0345 -1.0000 -1.0000 4255453 1578778972.10 151.4241 60.0022 32.0000 1.9982 1.9991 418.3573 418.5871 0.0344 -1.0000 -1.0000 4255515 1578778972.20 151.4241 60.0022 32.0000 1.9984 1.9993 418.4975 418.7266 0.0344 -1.0000 -1.0000 4255594 1578778972.30 151.4241 60.0022 32.0000 1.9983 1.9992 418.5315 418.7616 0.0345 -1.0000 -1.0000 4255812 1578778972.40 151.3845 60.0022 32.0000 1.9980 1.9989 418.4258 418.6545 0.0343 -1.0000 -1.0000 4255890 1578778972.50 151.3845 60.0022 32.0000 1.9983 1.9992 418.4275 418.6571 0.0344 -1.0000 -1.0000 4255953 1578778972.60 151.3845 60.0022 32.0000 1.9968 1.9977 418.5364 418.7648 0.0342 -1.0000 -1.0000 4256031 1578778972.70 151.3845 60.0022 32.0000 1.9974 1.9983 418.4790 418.7074 0.0343 -1.0000 -1.0000 4256094 1578778972.80 151.3845 60.0022 32.0000 1.9979 1.9988 418.4108 418.6401 0.0344 -1.0000 -1.0000 4256812 1578778972.90 151.4206 60.0022 32.0000 1.9981 1.9991 418.4059 418.6346 0.0343 -1.0000 -1.0000 4256890 1578778973.00 151.4206 60.0022 32.0000 1.9976 1.9985 418.5888 418.8187 0.0345 -1.0000 -1.0000 4256953 1578778973.10 151.4206 60.0022 32.0000 1.9970 1.9979 418.4569 418.6861 0.0344 -1.0000 -1.0000 4257015 1578778973.20 151.4206 60.0022 32.0000 1.9973 1.9982 418.3600 418.5893 0.0344 -1.0000 -1.0000 4257094 1578778973.30 151.4206 60.0022 32.0000 1.9973 1.9982 418.4231 418.6524 0.0344 -1.0000 -1.0000 4257156 1578778973.40 151.4208 60.0022 32.0000 1.9971 1.9980 418.5707 418.8002 0.0344 -1.0000 -1.0000 4257344 1578778973.50 151.4231 60.0022 32.0000 1.9979 1.9988 418.3984 418.6271 0.0343 -1.0000 -1.0000 4257406 1578778973.60 151.4231 60.0022 32.0000 1.9979 1.9988 418.3552 418.5847 0.0344 -1.0000 -1.0000 4257468 1578778973.70 151.4231 60.0022 32.0000 1.9980 1.9989 418.4582 418.6871 0.0343 -1.0000 -1.0000 4257531 1578778973.80 151.4231 60.0022 32.0000 1.9967 1.9976 418.6521 418.8806 0.0343 -1.0000 -1.0000 4257609 1578778973.90 151.4231 60.0022 32.0000 1.9968 1.9977 418.5430 418.7729 0.0345 -1.0000 -1.0000 4257672 1578778974.00 151.4827 60.0022 32.0000 1.9981 1.9990 418.4427 418.6715 0.0343 -1.0000 -1.0000 4257734 1578778974.10 151.4827 60.0022 32.0000 1.9968 1.9977 418.3861 418.6145 0.0343 -1.0000 -1.0000 4257812 1578778974.20 151.4827 60.0022 32.0000 1.9974 1.9983 418.5771 418.8062 0.0344 -1.0000 -1.0000 4257875 1578778974.30 151.4827 60.0022 32.0000 1.9974 1.9983 418.5843 418.8133 0.0343 -1.0000 -1.0000 4257938 1578778974.40 151.4827 60.0022 32.0000 1.9970 1.9979 418.3316 418.5604 0.0343 -1.0000 -1.0000 4258093 1578778974.50 151.4021 60.0017 32.0000 1.9976 1.9985 418.4132 418.6429 0.0345 -1.0000 -1.0000 4258156 1578778974.60 151.3489 60.0013 32.0000 1.9968 1.9978 418.5008 418.7311 0.0345 -1.0000 -1.0000 4258234 1578778974.70 151.3489 60.0013 32.0000 1.9971 1.9980 418.5234 418.7529 0.0344 -1.0000 -1.0000 4258297 1578778974.80 151.3489 60.0013 32.0000 1.9977 1.9986 418.3362 418.5650 0.0343 -1.0000 -1.0000 4258359 1578778974.90 151.3489 60.0013 32.0000 1.9977 1.9986 418.3796 418.6079 0.0342 -1.0000 -1.0000 4258437 1578778975.00 151.3489 60.0013 32.0000 1.9970 1.9980 418.4985 418.7280 0.0344 -1.0000 -1.0000 4258500 1578778975.10 151.3489 60.0013 32.0000 1.9977 1.9986 418.5358 418.7647 0.0343 -1.0000 -1.0000 4258562 1578778975.20 151.3489 60.0013 32.0000 1.9981 1.9990 418.5255 418.7550 0.0345 -1.0000 -1.0000 4258625 1578778975.30 151.3489 60.0013 32.0000 1.9981 1.9990 418.2896 418.5201 0.0345 -1.0000 -1.0000 4258687 1578778975.40 151.3489 60.0013 32.0000 1.9971 1.9980 418.4244 418.6545 0.0346 -1.0000 -1.0000 4259093 1578778975.50 151.3489 60.0013 32.0000 1.9968 1.9977 418.5698 418.7996 0.0344 -1.0000 -1.0000 4259156 1578778975.60 151.3489 60.0013 32.0000 1.9972 1.9981 418.5493 418.7781 0.0343 -1.0000 -1.0000 4259218 1578778975.70 151.3489 60.0013 32.0000 1.9976 1.9985 418.4219 418.6507 0.0343 -1.0000 -1.0000 4259281 1578778975.80 151.4389 60.0013 32.0000 1.9975 1.9984 418.6250 418.8539 0.0343 -1.0000 -1.0000 4259359 1578778975.90 151.4389 60.0013 32.0000 1.9971 1.9980 418.5734 418.8022 0.0343 -1.0000 -1.0000 4259422 1578778976.00 151.4389 60.0013 32.0000 1.9975 1.9984 418.4369 418.6660 0.0344 -1.0000 -1.0000 4259484 1578778976.10 151.4389 60.0013 32.0000 1.9979 1.9988 418.3985 418.6284 0.0345 -1.0000 -1.0000 4259563 1578778976.20 151.4389 60.0013 32.0000 1.9979 1.9988 418.5901 418.8195 0.0344 -1.0000 -1.0000 4259625 1578778976.30 151.4389 60.0013 32.0000 1.9976 1.9985 418.6337 418.8623 0.0343 -1.0000 -1.0000 4259687 1578778976.40 151.4398 60.0013 32.0000 1.9989 1.9998 418.4505 418.6800 0.0344 -1.0000 -1.0000 4259750 1578778976.50 151.4398 60.0013 32.0000 1.9979 1.9988 418.3308 418.5601 0.0344 -1.0000 -1.0000 4300156 1578778976.60 151.4398 60.0013 32.0000 1.9984 1.9993 418.4089 418.6380 0.0344 -1.0000 -1.0000 4300219 1578778976.70 151.4398 60.0013 32.0000 1.9969 1.9978 418.5312 418.7604 0.0344 -1.0000 -1.0000 4300281 1578778976.80 151.4398 60.0013 32.0000 1.9981 1.9990 418.4387 418.6680 0.0344 -1.0000 -1.0000 4300344 1578778976.90 151.3833 60.0013 32.0000 1.9982 1.9991 418.3726 418.6010 0.0342 -1.0000 -1.0000 4300422 1578778977.00 151.3833 60.0013 32.0000 1.9971 1.9980 418.4313 418.6594 0.0343 -1.0000 -1.0000 4300656 1578778977.10 151.3833 60.0013 32.0000 1.9974 1.9983 418.5492 418.7777 0.0342 -1.0000 -1.0000 4300718 1578778977.20 151.3833 60.0013 32.0000 1.9979 1.9988 418.3645 418.5952 0.0346 -1.0000 -1.0000 4300781 1578778977.30 151.3833 60.0013 32.0000 1.9979 1.9988 418.3625 418.5919 0.0344 -1.0000 -1.0000 4300843 1578778977.40 151.3833 60.0013 32.0000 1.9980 1.9989 418.5248 418.7537 0.0342 -1.0000 -1.0000 4300906 1578778977.50 151.4128 60.0013 32.0000 1.9978 1.9987 418.4683 418.6965 0.0342 -1.0000 -1.0000 4301359 1578778977.60 151.4128 60.0013 32.0000 1.9985 1.9994 418.2785 418.5074 0.0343 -1.0000 -1.0000 4301422 1578778977.70 151.4128 60.0013 32.0000 1.9977 1.9986 418.4578 418.6869 0.0344 -1.0000 -1.0000 4301484 1578778977.80 151.4128 60.0013 32.0000 1.9972 1.9981 418.6326 418.8615 0.0343 -1.0000 -1.0000 4301547 1578778977.90 151.4128 60.0013 32.0000 1.9976 1.9985 418.5023 418.7331 0.0345 -1.0000 -1.0000 4301609 1578778978.00 151.4116 60.0013 32.0000 1.9973 1.9982 418.3193 418.5482 0.0343 -1.0000 -1.0000 4301672 1578778978.10 151.4104 60.0013 32.0000 1.9975 1.9984 418.4927 418.7218 0.0344 -1.0000 -1.0000 4301750 1578778978.20 151.4104 60.0013 32.0000 1.9972 1.9981 418.5798 418.8083 0.0342 -1.0000 -1.0000 4301812 1578778978.30 151.4104 60.0013 32.0000 1.9978 1.9987 418.5408 418.7700 0.0344 -1.0000 -1.0000 4301875 1578778978.40 151.4104 60.0013 32.0000 1.9984 1.9993 418.3220 418.5510 0.0343 -1.0000 -1.0000 4301953 1578778978.50 151.4104 60.0013 32.0000 1.9982 1.9991 418.3958 418.6244 0.0343 -1.0000 -1.0000 4302375 1578778978.60 151.4273 60.0013 32.0000 1.9975 1.9984 418.6212 418.8494 0.0343 -1.0000 -1.0000 4302453 1578778978.70 151.4273 60.0013 32.0000 1.9980 1.9989 418.5104 418.7394 0.0343 -1.0000 -1.0000 4302515 1578778978.80 151.4273 60.0013 32.0000 1.9981 1.9990 418.3930 418.6220 0.0343 -1.0000 -1.0000 4302578 1578778978.90 151.4273 60.0013 32.0000 1.9992 2.0001 418.4082 418.6369 0.0343 -1.0000 -1.0000 4302656 1578778979.00 151.4273 60.0013 32.0000 1.9973 1.9982 418.5205 418.7496 0.0344 -1.0000 -1.0000 4302718 1578778979.10 151.5247 60.0013 32.0000 1.9980 1.9989 418.5995 418.8290 0.0344 -1.0000 -1.0000 4302781 1578778979.20 151.5247 60.0013 32.0000 1.9979 1.9988 418.3620 418.5908 0.0343 -1.0000 -1.0000 4302844 1578778979.30 151.5247 60.0013 32.0000 1.9981 1.9990 418.3046 418.5330 0.0343 -1.0000 -1.0000 4302922 1578778979.40 151.5247 60.0013 32.0000 1.9985 1.9994 418.4704 418.6998 0.0344 -1.0000 -1.0000 4302984 1578778979.50 151.5247 60.0013 32.0000 1.9975 1.9984 418.6096 418.8398 0.0345 -1.0000 -1.0000 4303078 1578778979.60 151.5247 60.0013 32.0000 1.9979 1.9988 418.4323 418.6611 0.0343 -1.0000 -1.0000 4303140 1578778979.70 151.5247 60.0013 32.0000 1.9982 1.9991 418.3399 418.5695 0.0345 -1.0000 -1.0000 4303203 1578778979.80 151.4087 60.0014 32.0000 1.9981 1.9990 418.2627 418.4911 0.0343 -1.0000 -1.0000 4303281 1578778979.90 151.4087 60.0014 32.0000 1.9977 1.9986 418.5764 418.8063 0.0344 -1.0000 -1.0000 4303344 1578778980.00 151.4087 60.0014 32.0000 1.9972 1.9980 418.4260 418.6545 0.0342 -1.0000 -1.0000 4303406 1578778980.10 151.4087 60.0014 32.0000 1.9979 1.9988 418.3279 418.5557 0.0343 -1.0000 -1.0000 4304109 1578778980.20 151.4087 60.0014 32.0000 1.9977 1.9986 418.3326 418.5623 0.0344 -1.0000 -1.0000 4304172 1578778980.30 151.4087 60.0014 32.0000 1.9974 1.9983 418.5773 418.8067 0.0344 -1.0000 -1.0000 4304234 1578778980.40 151.4087 60.0014 32.0000 1.9985 1.9994 418.4704 418.7000 0.0344 -1.0000 -1.0000 4304312 1578778980.50 151.6158 60.0014 32.0000 1.9996 2.0005 418.3330 418.5628 0.0345 -1.0000 -1.0000 4304375 1578778980.60 151.6158 60.0014 32.0000 1.9980 1.9989 418.4776 418.7070 0.0343 -1.0000 -1.0000 4304453 1578778980.70 151.6158 60.0014 32.0000 1.9978 1.9987 418.5328 418.7616 0.0343 -1.0000 -1.0000 4304515 1578778980.80 151.6158 60.0014 32.0000 1.9975 1.9984 418.6560 418.8854 0.0344 -1.0000 -1.0000 4304578 1578778980.90 151.6158 60.0014 32.0000 1.9981 1.9990 418.4751 418.7043 0.0343 -1.0000 -1.0000 4304640 1578778981.00 151.6120 60.0014 32.0000 1.9990 1.9999 418.4166 418.6452 0.0343 -1.0000 -1.0000 4304703 1578778981.10 151.6120 60.0014 32.0000 1.9976 1.9985 418.5818 418.8107 0.0343 -1.0000 -1.0000 4304812 1578778981.20 151.6120 60.0014 32.0000 1.9984 1.9993 418.6337 418.8627 0.0344 -1.0000 -1.0000 4304875 1578778981.30 151.6120 60.0014 32.0000 1.9989 1.9998 418.3939 418.6228 0.0343 -1.0000 -1.0000 4304937 1578778981.40 151.6120 60.0014 32.0000 1.9980 1.9989 418.4198 418.6479 0.0343 -1.0000 -1.0000 4305000 1578778981.50 151.6120 60.0014 32.0000 1.9977 1.9986 418.5824 418.8122 0.0344 -1.0000 -1.0000 4305078 1578778981.60 151.3691 60.0014 32.0000 1.9982 1.9991 418.5381 418.7667 0.0343 -1.0000 -1.0000 4305375 1578778981.70 151.3691 60.0014 32.0000 1.9975 1.9984 418.3062 418.5353 0.0344 -1.0000 -1.0000 4305438 1578778981.80 151.3691 60.0014 32.0000 1.9967 1.9976 418.3706 418.5993 0.0343 -1.0000 -1.0000 4305500 1578778981.90 151.3691 60.0014 32.0000 1.9974 1.9983 418.6398 418.8692 0.0343 -1.0000 -1.0000 4305562 1578778982.00 151.3691 60.0014 32.0000 1.9972 1.9981 418.5096 418.7379 0.0342 -1.0000 -1.0000 4305625 1578778982.10 151.3691 60.0014 32.0000 1.9981 1.9990 418.2444 418.4732 0.0343 -1.0000 -1.0000 4305828 1578778982.20 151.3691 60.0014 32.0000 1.9973 1.9982 418.3478 418.5758 0.0343 -1.0000 -1.0000 4305890 1578778982.30 151.3691 60.0014 32.0000 1.9974 1.9983 418.5083 418.7373 0.0343 -1.0000 -1.0000 4305953 1578778982.40 151.3691 60.0014 32.0000 1.9971 1.9980 418.5372 418.7668 0.0344 -1.0000 -1.0000 4306016 1578778982.50 151.3691 60.0014 32.0000 1.9975 1.9984 418.3702 418.6000 0.0344 -1.0000 -1.0000 4306078 1578778982.60 151.3691 60.0014 32.0000 1.9977 1.9986 418.4154 418.6438 0.0342 -1.0000 -1.0000 4306156 1578778982.70 151.4391 60.0014 32.0000 1.9967 1.9976 418.6315 418.8595 0.0342 -1.0000 -1.0000 4306218 1578778982.80 151.4391 60.0014 32.0000 1.9981 1.9990 418.4933 418.7218 0.0342 -1.0000 -1.0000 4306281 1578778982.90 151.4391 60.0014 32.0000 1.9986 1.9995 418.3311 418.5593 0.0343 -1.0000 -1.0000 4306359 1578778983.00 151.4391 60.0014 32.0000 1.9982 1.9991 418.5012 418.7307 0.0345 -1.0000 -1.0000 4306422 1578778983.10 151.4391 60.0014 32.0000 1.9972 1.9981 418.5611 418.7894 0.0342 -1.0000 -1.0000 4306593 1578778983.20 151.4117 60.0014 32.0000 1.9976 1.9985 418.4834 418.7126 0.0344 -1.0000 -1.0000 4306672 1578778983.30 151.4034 60.0014 32.0000 1.9985 1.9994 418.4155 418.6449 0.0344 -1.0000 -1.0000 4306734 1578778983.40 151.4034 60.0014 32.0000 1.9978 1.9987 418.3200 418.5482 0.0342 -1.0000 -1.0000 4306797 1578778983.50 151.4034 60.0014 32.0000 1.9970 1.9979 418.5929 418.8214 0.0342 -1.0000 -1.0000 4306859 1578778983.60 151.4034 60.0014 32.0000 1.9969 1.9978 418.4839 418.7120 0.0342 -1.0000 -1.0000 4306922 1578778983.70 151.4034 60.0014 32.0000 1.9980 1.9989 418.4422 418.6700 0.0341 -1.0000 -1.0000 4307312 1578778983.80 151.4021 60.0014 32.0000 1.9968 1.9977 418.6553 418.8834 0.0342 -1.0000 -1.0000 4307390 1578778983.90 151.3971 60.0014 32.0000 1.9968 1.9977 418.5237 418.7534 0.0344 -1.0000 -1.0000 4307453 1578778984.00 151.3971 60.0014 32.0000 1.9978 1.9987 418.3387 418.5689 0.0346 -1.0000 -1.0000 4307516 1578778984.10 151.3971 60.0014 32.0000 1.9975 1.9984 418.3620 418.5916 0.0344 -1.0000 -1.0000 4307578 1578778984.20 151.3971 60.0014 32.0000 1.9978 1.9987 418.5505 418.7797 0.0344 -1.0000 -1.0000 4307641 1578778984.30 151.3971 60.0014 32.0000 1.9977 1.9986 418.5580 418.7866 0.0342 -1.0000 -1.0000 4307703 1578778984.40 151.4427 60.0014 32.0000 1.9990 1.9999 418.3593 418.5883 0.0344 -1.0000 -1.0000 4307781 1578778984.50 151.4427 60.0014 32.0000 1.9980 1.9989 418.2836 418.5137 0.0345 -1.0000 -1.0000 4307843 1578778984.60 151.4427 60.0014 32.0000 1.9982 1.9991 418.5781 418.8072 0.0343 -1.0000 -1.0000 4307922 1578778984.70 151.4427 60.0014 32.0000 1.9982 1.9991 418.4972 418.7252 0.0341 -1.0000 -1.0000 4308344 1578778984.80 151.4427 60.0014 32.0000 1.9996 2.0005 418.3434 418.5722 0.0344 -1.0000 -1.0000 4308406 1578778984.90 151.5039 60.0013 32.0000 1.9987 1.9996 418.6191 418.8485 0.0344 -1.0000 -1.0000 4308484 1578778985.00 151.5592 60.0012 32.0000 1.9991 2.0000 418.5408 418.7701 0.0344 -1.0000 -1.0000 4308547 1578778985.10 151.5592 60.0012 32.0000 1.9987 1.9996 418.4524 418.6814 0.0343 -1.0000 -1.0000 4308609 1578778985.20 151.5592 60.0012 32.0000 1.9986 1.9995 418.4479 418.6767 0.0343 -1.0000 -1.0000 4308875 1578778985.30 151.5592 60.0012 32.0000 1.9977 1.9986 418.5979 418.8267 0.0343 -1.0000 -1.0000 4308937 1578778985.40 151.5592 60.0012 32.0000 1.9976 1.9985 418.5441 418.7733 0.0343 -1.0000 -1.0000 4309000 1578778985.50 151.4393 60.0012 32.0000 1.9987 1.9996 418.3707 418.6002 0.0344 -1.0000 -1.0000 4309062 1578778985.60 151.4393 60.0012 32.0000 1.9978 1.9987 418.3238 418.5532 0.0344 -1.0000 -1.0000 4309125 1578778985.70 151.4393 60.0012 32.0000 1.9975 1.9984 418.4995 418.7290 0.0344 -1.0000 -1.0000 4309359 1578778985.80 151.4393 60.0012 32.0000 1.9975 1.9984 418.4932 418.7229 0.0344 -1.0000 -1.0000 4309438 1578778985.90 151.4393 60.0012 32.0000 1.9981 1.9990 418.2995 418.5282 0.0343 -1.0000 -1.0000 4309500 1578778986.00 151.4393 60.0012 32.0000 1.9989 1.9998 418.4146 418.6436 0.0344 -1.0000 -1.0000 4309547 1578778986.10 151.4393 60.0012 32.0000 1.9976 1.9985 418.5634 418.7933 0.0345 -1.0000 -1.0000 4309625 1578778986.20 151.4698 60.0012 32.0000 1.9977 1.9986 418.4173 418.6467 0.0343 -1.0000 -1.0000 4309859 1578778986.30 151.4698 60.0012 32.0000 1.9975 1.9984 418.2809 418.5091 0.0343 -1.0000 -1.0000 4309922 1578778986.40 151.4698 60.0012 32.0000 1.9985 1.9994 418.4746 418.7034 0.0342 -1.0000 -1.0000 4309984 1578778986.50 151.4698 60.0012 32.0000 1.9985 1.9993 418.5849 418.8131 0.0342 -1.0000 -1.0000 4310047 1578778986.60 151.4698 60.0012 32.0000 1.9988 1.9997 418.4394 418.6684 0.0343 -1.0000 -1.0000 4310125 1578778986.70 151.5035 60.0012 32.0000 1.9980 1.9989 418.3730 418.6014 0.0343 -1.0000 -1.0000 4310187 1578778986.80 151.5143 60.0012 32.0000 1.9975 1.9984 418.5041 418.7330 0.0343 -1.0000 -1.0000 4310437 1578778986.90 151.5143 60.0012 32.0000 1.9978 1.9987 418.5420 418.7710 0.0343 -1.0000 -1.0000 4310500 1578778987.00 151.5143 60.0012 32.0000 1.9990 1.9999 418.4297 418.6585 0.0343 -1.0000 -1.0000 4310578 1578778987.10 151.5143 60.0012 32.0000 1.9986 1.9995 418.3529 418.5816 0.0343 -1.0000 -1.0000 4310625 1578778987.20 151.5143 60.0012 32.0000 1.9977 1.9986 418.6274 418.8567 0.0344 -1.0000 -1.0000 4310703 1578778987.30 151.3797 60.0012 32.0000 1.9982 1.9991 418.5669 418.7962 0.0344 -1.0000 -1.0000 4311344 1578778987.40 151.3797 60.0012 32.0000 1.9986 1.9995 418.3996 418.6289 0.0343 -1.0000 -1.0000 4311406 1578778987.50 151.3797 60.0012 32.0000 1.9978 1.9987 418.3775 418.6068 0.0343 -1.0000 -1.0000 4311500 1578778987.60 151.3797 60.0012 32.0000 1.9981 1.9990 418.4872 418.7156 0.0342 -1.0000 -1.0000 4311562 1578778987.70 151.3797 60.0012 32.0000 1.9979 1.9988 418.5866 418.8155 0.0343 -1.0000 -1.0000 4311625 1578778987.80 151.3843 60.0012 32.0000 1.9985 1.9994 418.4415 418.6718 0.0345 -1.0000 -1.0000 4311687 1578778987.90 151.4019 60.0012 32.0000 1.9982 1.9991 418.4633 418.6933 0.0345 -1.0000 -1.0000 4311750 1578778988.00 151.4019 60.0012 32.0000 1.9979 1.9988 418.5284 418.7581 0.0344 -1.0000 -1.0000 4311812 1578778988.10 151.4019 60.0012 32.0000 1.9976 1.9985 418.5511 418.7812 0.0345 -1.0000 -1.0000 4311890 1578778988.20 151.4019 60.0012 32.0000 1.9985 1.9994 418.6439 418.8729 0.0343 -1.0000 -1.0000 4311953 1578778988.30 151.4019 60.0012 32.0000 1.9981 1.9990 418.4623 418.6910 0.0343 -1.0000 -1.0000 4312078 1578778988.40 151.5524 60.0012 32.0000 1.9979 1.9988 418.3988 418.6271 0.0342 -1.0000 -1.0000 4312156 1578778988.50 151.5524 60.0012 32.0000 1.9972 1.9981 418.6023 418.8312 0.0343 -1.0000 -1.0000 4312218 1578778988.60 151.5524 60.0012 32.0000 1.9975 1.9984 418.5554 418.7842 0.0343 -1.0000 -1.0000 4312281 1578778988.70 151.5524 60.0012 32.0000 1.9982 1.9991 418.3719 418.6013 0.0344 -1.0000 -1.0000 4312343 1578778988.80 151.5524 60.0012 32.0000 1.9990 1.9999 418.3513 418.5802 0.0344 -1.0000 -1.0000 4312406 1578778988.90 151.6760 60.0012 32.0000 1.9977 1.9986 418.5187 418.7474 0.0343 -1.0000 -1.0000 4312484 1578778989.00 151.6955 60.0012 32.0000 1.9974 1.9983 418.5804 418.8096 0.0344 -1.0000 -1.0000 4312547 1578778989.10 151.6955 60.0012 32.0000 1.9982 1.9991 418.4794 418.7091 0.0345 -1.0000 -1.0000 4312609 1578778989.20 151.6955 60.0012 32.0000 1.9991 2.0001 418.3932 418.6233 0.0345 -1.0000 -1.0000 4312687 1578778989.30 151.6955 60.0012 32.0000 1.9986 1.9995 418.5314 418.7614 0.0344 -1.0000 -1.0000 4312875 1578778989.40 151.6955 60.0012 32.0000 1.9990 1.9999 418.6049 418.8341 0.0344 -1.0000 -1.0000 4312937 1578778989.50 151.6955 60.0012 32.0000 1.9997 2.0006 418.4237 418.6532 0.0344 -1.0000 -1.0000 4313015 1578778989.60 151.6955 60.0012 32.0000 1.9996 2.0005 418.4762 418.7058 0.0344 -1.0000 -1.0000 4313078 1578778989.70 151.6955 60.0012 32.0000 1.9985 1.9994 418.6967 418.9262 0.0344 -1.0000 -1.0000 4313140 1578778989.80 151.6955 60.0012 32.0000 1.9995 2.0004 418.5962 418.8257 0.0344 -1.0000 -1.0000 4313390 1578778989.90 151.6955 60.0012 32.0000 1.9993 2.0002 418.4286 418.6583 0.0344 -1.0000 -1.0000 4313453 1578778990.00 151.6125 60.0011 32.0000 1.9990 1.9999 418.4212 418.6502 0.0344 -1.0000 -1.0000 4313516 1578778990.10 151.5678 60.0011 32.0000 1.9987 1.9996 418.5673 418.7969 0.0344 -1.0000 -1.0000 4313593 1578778990.20 151.5678 60.0011 32.0000 1.9978 1.9988 418.6037 418.8335 0.0345 -1.0000 -1.0000 4313656 1578778990.30 151.5678 60.0011 32.0000 1.9991 2.0000 418.4547 418.6833 0.0343 -1.0000 -1.0000 4313719 1578778990.40 151.5678 60.0011 32.0000 1.9997 2.0006 418.3985 418.6277 0.0344 -1.0000 -1.0000 4314250 1578778990.50 151.5678 60.0011 32.0000 1.9985 1.9994 418.5060 418.7348 0.0343 -1.0000 -1.0000 4314312 1578778990.60 151.5678 60.0011 32.0000 1.9987 1.9996 418.5036 418.7324 0.0343 -1.0000 -1.0000 4314390 1578778990.70 151.5678 60.0011 32.0000 1.9982 1.9991 418.3485 418.5776 0.0343 -1.0000 -1.0000 4314453 1578778990.80 151.4346 60.0011 32.0000 1.9978 1.9987 418.3987 418.6274 0.0343 -1.0000 -1.0000 4314515 1578778990.90 151.4346 60.0011 32.0000 1.9979 1.9988 418.4975 418.7267 0.0343 -1.0000 -1.0000 4314593 1578778991.00 151.4346 60.0011 32.0000 1.9989 1.9998 418.4969 418.7259 0.0344 -1.0000 -1.0000 4314656 1578778991.10 151.4346 60.0011 32.0000 1.9987 1.9996 418.4259 418.6553 0.0344 -1.0000 -1.0000 4314718 1578778991.20 151.4346 60.0011 32.0000 1.9982 1.9991 418.4464 418.6757 0.0344 -1.0000 -1.0000 4314781 1578778991.30 151.4635 60.0011 32.0000 1.9970 1.9979 418.4999 418.7288 0.0343 -1.0000 -1.0000 4314843 1578778991.40 151.5145 60.0011 32.0000 1.9971 1.9980 418.3337 418.5622 0.0343 -1.0000 -1.0000 4315094 1578778991.50 151.5145 60.0011 32.0000 1.9977 1.9986 418.2746 418.5039 0.0345 -1.0000 -1.0000 4315156 1578778991.60 151.5145 60.0011 32.0000 1.9981 1.9990 418.4087 418.6379 0.0344 -1.0000 -1.0000 4315234 1578778991.70 151.5145 60.0011 32.0000 1.9963 1.9972 418.4039 418.6329 0.0343 -1.0000 -1.0000 4315281 1578778991.80 151.5145 60.0011 32.0000 1.9975 1.9984 418.3406 418.5697 0.0344 -1.0000 -1.0000 4315359 1578778991.90 151.5145 60.0011 32.0000 1.9984 1.9993 418.2654 418.4945 0.0344 -1.0000 -1.0000 4315422 1578778992.00 151.5256 60.0011 32.0000 1.9977 1.9986 418.4224 418.6525 0.0344 -1.0000 -1.0000 4315859 1578778992.10 151.5256 60.0011 32.0000 1.9972 1.9981 418.5221 418.7513 0.0344 -1.0000 -1.0000 4315938 1578778992.20 151.5256 60.0011 32.0000 1.9979 1.9988 418.5229 418.7526 0.0344 -1.0000 -1.0000 4316000 1578778992.30 151.5256 60.0011 32.0000 1.9982 1.9991 418.3263 418.5552 0.0344 -1.0000 -1.0000 4316062 1578778992.40 151.5256 60.0011 32.0000 1.9986 1.9995 418.3420 418.5710 0.0343 -1.0000 -1.0000 4316141 1578778992.50 151.4492 60.0011 32.0000 1.9965 1.9974 418.5152 418.7437 0.0343 -1.0000 -1.0000 4316203 1578778992.60 151.4414 60.0011 32.0000 1.9983 1.9992 418.4832 418.7126 0.0344 -1.0000 -1.0000 4316265 1578778992.70 151.4414 60.0011 32.0000 1.9976 1.9985 418.3648 418.5941 0.0344 -1.0000 -1.0000 4316328 1578778992.80 151.4414 60.0011 32.0000 1.9975 1.9984 418.3860 418.6155 0.0344 -1.0000 -1.0000 4316390 1578778992.90 151.4414 60.0011 32.0000 1.9977 1.9986 418.4145 418.6446 0.0345 -1.0000 -1.0000 4316468 1578778993.00 151.4493 60.0011 32.0000 1.9983 1.9992 418.3562 418.5855 0.0344 -1.0000 -1.0000 4316640 1578778993.10 151.5258 60.0011 32.0000 1.9986 1.9995 418.3420 418.5718 0.0345 -1.0000 -1.0000 4316703 1578778993.20 151.5258 60.0011 32.0000 1.9980 1.9989 418.5709 418.8003 0.0344 -1.0000 -1.0000 4316781 1578778993.30 151.5258 60.0011 32.0000 1.9975 1.9984 418.5053 418.7357 0.0345 -1.0000 -1.0000 4316843 1578778993.40 151.5258 60.0011 32.0000 1.9986 1.9995 418.3840 418.6131 0.0343 -1.0000 -1.0000 4316906 1578778993.50 151.5258 60.0011 32.0000 1.9981 1.9990 418.3696 418.5987 0.0344 -1.0000 -1.0000 4317093 1578778993.60 151.3507 60.0011 32.0000 1.9977 1.9986 418.5099 418.7403 0.0345 -1.0000 -1.0000 4317156 1578778993.70 151.3507 60.0011 32.0000 1.9977 1.9986 418.5599 418.7896 0.0344 -1.0000 -1.0000 4317218 1578778993.80 151.3507 60.0011 32.0000 1.9981 1.9990 418.4327 418.6614 0.0343 -1.0000 -1.0000 4317281 1578778993.90 151.3507 60.0011 32.0000 1.9980 1.9989 418.3649 418.5950 0.0346 -1.0000 -1.0000 4317344 1578778994.00 151.3507 60.0011 32.0000 1.9971 1.9980 418.4514 418.6820 0.0345 -1.0000 -1.0000 4317594 1578778994.10 151.3507 60.0011 32.0000 1.9984 1.9993 418.4794 418.7085 0.0344 -1.0000 -1.0000 4317672 1578778994.20 151.3603 60.0011 32.0000 1.9985 1.9994 418.3735 418.6036 0.0346 -1.0000 -1.0000 4317734 1578778994.30 151.4258 60.0011 32.0000 1.9986 1.9995 418.4069 418.6362 0.0344 -1.0000 -1.0000 4317797 1578778994.40 151.4258 60.0011 32.0000 1.9972 1.9981 418.6023 418.8312 0.0343 -1.0000 -1.0000 4317875 1578778994.50 151.4258 60.0011 32.0000 1.9977 1.9986 418.5863 418.8160 0.0346 -1.0000 -1.0000 4318609 1578778994.60 151.4258 60.0011 32.0000 1.9982 1.9991 418.3849 418.6141 0.0343 -1.0000 -1.0000 4318687 1578778994.70 151.4258 60.0011 32.0000 1.9984 1.9993 418.3701 418.5988 0.0343 -1.0000 -1.0000 4318734 1578778994.80 151.5060 60.0009 32.0000 1.9980 1.9989 418.5002 418.7292 0.0343 -1.0000 -1.0000 4318812 1578778994.90 151.5060 60.0009 32.0000 1.9979 1.9988 418.5020 418.7313 0.0344 -1.0000 -1.0000 4318890 1578778995.00 151.5060 60.0009 32.0000 1.9982 1.9991 418.3325 418.5618 0.0344 -1.0000 -1.0000 4318953 1578778995.10 151.5060 60.0009 32.0000 1.9983 1.9992 418.3610 418.5905 0.0344 -1.0000 -1.0000 4319015 1578778995.20 151.5060 60.0009 32.0000 1.9971 1.9980 418.5377 418.7675 0.0345 -1.0000 -1.0000 4319078 1578778995.30 151.4256 60.0009 32.0000 1.9977 1.9986 418.4745 418.7043 0.0345 -1.0000 -1.0000 4319140 1578778995.40 151.4170 60.0009 32.0000 1.9979 1.9988 418.4129 418.6423 0.0344 -1.0000 -1.0000 4319203 1578778995.50 151.4170 60.0009 32.0000 1.9977 1.9986 418.4261 418.6552 0.0344 -1.0000 -1.0000 4319359 1578778995.60 151.4170 60.0009 32.0000 1.9975 1.9984 418.5952 418.8246 0.0344 -1.0000 -1.0000 4319422 1578778995.70 151.4170 60.0009 32.0000 1.9980 1.9989 418.4624 418.6918 0.0344 -1.0000 -1.0000 4319484 1578778995.80 151.4170 60.0009 32.0000 1.9984 1.9993 418.3540 418.5832 0.0343 -1.0000 -1.0000 4319562 1578778995.90 151.5590 60.0009 32.0000 1.9982 1.9991 418.4658 418.6950 0.0344 -1.0000 -1.0000 4319625 1578778996.00 151.5590 60.0009 32.0000 1.9976 1.9985 418.6732 418.9024 0.0344 -1.0000 -1.0000 4319844 1578778996.10 151.5590 60.0009 32.0000 1.9979 1.9988 418.5232 418.7531 0.0345 -1.0000 -1.0000 4319922 1578778996.20 151.5590 60.0009 32.0000 1.9984 1.9993 418.3473 418.5763 0.0344 -1.0000 -1.0000 4319984 1578778996.30 151.5590 60.0009 32.0000 1.9978 1.9987 418.2846 418.5144 0.0344 -1.0000 -1.0000 4320047 1578778996.40 151.5590 60.0009 32.0000 1.9983 1.9992 418.5930 418.8225 0.0344 -1.0000 -1.0000 4320125 1578778996.50 151.5590 60.0009 32.0000 1.9988 1.9997 418.4845 418.7138 0.0344 -1.0000 -1.0000 4320187 1578778996.60 151.5590 60.0009 32.0000 1.9993 2.0002 418.3364 418.5665 0.0344 -1.0000 -1.0000 4320250 1578778996.70 151.5590 60.0009 32.0000 1.9983 1.9992 418.4884 418.7176 0.0344 -1.0000 -1.0000 4320312 1578778996.80 151.5590 60.0009 32.0000 1.9975 1.9984 418.5712 418.8008 0.0344 -1.0000 -1.0000 4320375 1578778996.90 151.5590 60.0009 32.0000 1.9983 1.9992 418.4003 418.6285 0.0342 -1.0000 -1.0000 4320453 1578778997.00 151.5590 60.0009 32.0000 1.9988 1.9997 418.3097 418.5383 0.0343 -1.0000 -1.0000 4320515 1578778997.10 151.4578 60.0009 32.0000 1.9975 1.9984 418.4331 418.6629 0.0345 -1.0000 -1.0000 4320609 1578778997.20 151.3984 60.0009 32.0000 1.9975 1.9984 418.6182 418.8485 0.0345 -1.0000 -1.0000 4320687 1578778997.30 151.3984 60.0009 32.0000 1.9982 1.9991 418.5367 418.7661 0.0343 -1.0000 -1.0000 4320750 1578778997.40 151.3984 60.0009 32.0000 1.9985 1.9994 418.4265 418.6556 0.0344 -1.0000 -1.0000 4320812 1578778997.50 151.3984 60.0009 32.0000 1.9986 1.9995 418.4743 418.7030 0.0343 -1.0000 -1.0000 4320875 1578778997.60 151.3984 60.0009 32.0000 1.9979 1.9988 418.6148 418.8437 0.0343 -1.0000 -1.0000 4321109 1578778997.70 151.3984 60.0009 32.0000 1.9990 1.9999 418.5304 418.7592 0.0342 -1.0000 -1.0000 4321172 1578778997.80 151.4610 60.0009 32.0000 1.9981 1.9990 418.4565 418.6855 0.0344 -1.0000 -1.0000 4321234 1578778997.90 151.4610 60.0009 32.0000 1.9970 1.9979 418.6227 418.8519 0.0343 -1.0000 -1.0000 4321297 1578778998.00 151.4610 60.0009 32.0000 1.9968 1.9977 418.5980 418.8267 0.0343 -1.0000 -1.0000 4321359 1578778998.10 151.4610 60.0009 32.0000 1.9978 1.9987 418.6514 418.8812 0.0344 -1.0000 -1.0000 4322203 1578778998.20 151.4610 60.0009 32.0000 1.9974 1.9983 418.4794 418.7081 0.0343 -1.0000 -1.0000 4322265 1578778998.30 151.4134 60.0009 32.0000 1.9981 1.9990 418.4329 418.6625 0.0344 -1.0000 -1.0000 4322328 1578778998.40 151.4110 60.0009 32.0000 1.9975 1.9984 418.5742 418.8042 0.0345 -1.0000 -1.0000 4322406 1578778998.50 151.4110 60.0009 32.0000 1.9969 1.9978 418.5705 418.8001 0.0344 -1.0000 -1.0000 4322468 1578778998.60 151.4110 60.0009 32.0000 1.9983 1.9993 418.5090 418.7385 0.0344 -1.0000 -1.0000 4322547 1578778998.70 151.4110 60.0009 32.0000 1.9974 1.9983 418.4868 418.7161 0.0343 -1.0000 -1.0000 4322609 1578778998.80 151.4157 60.0009 32.0000 1.9978 1.9987 418.6430 418.8724 0.0344 -1.0000 -1.0000 4322672 1578778998.90 151.4401 60.0009 32.0000 1.9970 1.9979 418.5660 418.7954 0.0344 -1.0000 -1.0000 4322750 1578778999.00 151.4401 60.0009 32.0000 1.9978 1.9987 418.3707 418.5999 0.0344 -1.0000 -1.0000 4322812 1578778999.10 151.4401 60.0009 32.0000 1.9981 1.9990 418.3653 418.5949 0.0344 -1.0000 -1.0000 4323078 1578778999.20 151.4401 60.0009 32.0000 1.9977 1.9986 418.4316 418.6605 0.0343 -1.0000 -1.0000 4323156 1578778999.30 151.4401 60.0009 32.0000 1.9975 1.9984 418.5582 418.7870 0.0343 -1.0000 -1.0000 4323218 1578778999.40 151.4401 60.0009 32.0000 1.9981 1.9990 418.4027 418.6322 0.0344 -1.0000 -1.0000 4323281 1578778999.50 151.5744 60.0008 32.0000 1.9987 1.9996 418.4212 418.6510 0.0344 -1.0000 -1.0000 4323344 1578778999.60 151.5744 60.0008 32.0000 1.9978 1.9987 418.5062 418.7357 0.0344 -1.0000 -1.0000 4323406 1578778999.70 151.5744 60.0008 32.0000 1.9972 1.9981 418.5633 418.7925 0.0343 -1.0000 -1.0000 4323594 1578778999.80 151.5744 60.0008 32.0000 1.9979 1.9988 418.3632 418.5920 0.0343 -1.0000 -1.0000 4323656 1578778999.90 151.5744 60.0008 32.0000 1.9976 1.9985 418.3840 418.6124 0.0342 -1.0000 -1.0000 4323718 1578779000.00 151.5744 60.0008 32.0000 1.9979 1.9988 418.4973 418.7255 0.0342 -1.0000 -1.0000 4323781 1578779000.10 151.5744 60.0008 32.0000 1.9978 1.9987 418.6332 418.8622 0.0344 -1.0000 -1.0000 4323859 1578779000.20 151.5744 60.0008 32.0000 1.9983 1.9992 418.4805 418.7101 0.0344 -1.0000 -1.0000 4324094 1578779000.30 151.5744 60.0008 32.0000 1.9983 1.9992 418.3543 418.5835 0.0344 -1.0000 -1.0000 4324156 1578779000.40 151.5744 60.0008 32.0000 1.9978 1.9987 418.6300 418.8586 0.0343 -1.0000 -1.0000 4324218 1578779000.50 151.5744 60.0008 32.0000 1.9971 1.9980 418.5868 418.8160 0.0344 -1.0000 -1.0000 4324281 1578779000.60 151.5744 60.0008 32.0000 1.9981 1.9990 418.4466 418.6758 0.0344 -1.0000 -1.0000 4324359 1578779000.70 151.5567 60.0008 32.0000 1.9984 1.9993 418.3667 418.5960 0.0344 -1.0000 -1.0000 4324578 1578779000.80 151.5499 60.0008 32.0000 1.9984 1.9993 418.5146 418.7438 0.0344 -1.0000 -1.0000 4324640 1578779000.90 151.5499 60.0008 32.0000 1.9979 1.9988 418.4670 418.6966 0.0345 -1.0000 -1.0000 4324718 1578779001.00 151.5499 60.0008 32.0000 1.9986 1.9995 418.3505 418.5803 0.0345 -1.0000 -1.0000 4324781 1578779001.10 151.5499 60.0008 32.0000 1.9980 1.9989 418.4609 418.6902 0.0344 -1.0000 -1.0000 4324844 1578779001.20 151.5499 60.0008 32.0000 1.9972 1.9981 418.5063 418.7350 0.0343 -1.0000 -1.0000 4324922 1578779001.30 151.4634 60.0008 32.0000 1.9973 1.9982 418.3759 418.6045 0.0343 -1.0000 -1.0000 4324984 1578779001.40 151.4473 60.0008 32.0000 1.9984 1.9993 418.4452 418.6732 0.0342 -1.0000 -1.0000 4325047 1578779001.50 151.4473 60.0008 32.0000 1.9973 1.9982 418.5037 418.7328 0.0343 -1.0000 -1.0000 4325109 1578779001.60 151.4473 60.0008 32.0000 1.9971 1.9980 418.5975 418.8265 0.0344 -1.0000 -1.0000 4325172 1578779001.70 151.4473 60.0008 32.0000 1.9983 1.9992 418.4599 418.6893 0.0343 -1.0000 -1.0000 4325234 1578779001.80 151.4417 60.0008 32.0000 1.9982 1.9991 418.3746 418.6024 0.0343 -1.0000 -1.0000 4325312 1578779001.90 151.4085 60.0008 32.0000 1.9976 1.9985 418.5887 418.8186 0.0344 -1.0000 -1.0000 4325375 1578779002.00 151.4085 60.0008 32.0000 1.9976 1.9985 418.6266 418.8544 0.0342 -1.0000 -1.0000 4325437 1578779002.10 151.4085 60.0008 32.0000 1.9985 1.9994 418.3581 418.5871 0.0343 -1.0000 -1.0000 4325516 1578779002.20 151.4085 60.0008 32.0000 1.9977 1.9986 418.5470 418.7762 0.0344 -1.0000 -1.0000 4325578 1578779002.30 151.4085 60.0008 32.0000 1.9973 1.9982 418.6688 418.8982 0.0344 -1.0000 -1.0000 4325641 1578779002.40 151.5292 60.0008 32.0000 1.9982 1.9991 418.6306 418.8599 0.0344 -1.0000 -1.0000 4325703 1578779002.50 151.5292 60.0008 32.0000 1.9987 1.9996 418.3921 418.6217 0.0344 -1.0000 -1.0000 4325766 1578779002.60 151.5292 60.0008 32.0000 1.9973 1.9982 418.5740 418.8033 0.0344 -1.0000 -1.0000 4325844 1578779002.70 151.5292 60.0008 32.0000 1.9976 1.9985 418.6265 418.8558 0.0344 -1.0000 -1.0000 4325906 1578779002.80 151.5292 60.0008 32.0000 1.9990 1.9999 418.3905 418.6193 0.0343 -1.0000 -1.0000 4326156 1578779002.90 151.5292 60.0008 32.0000 1.9983 1.9992 418.3694 418.5986 0.0344 -1.0000 -1.0000 4326234 1578779003.00 151.4588 60.0008 32.0000 1.9978 1.9987 418.4137 418.6431 0.0344 -1.0000 -1.0000 4326297 1578779003.10 151.4588 60.0008 32.0000 1.9968 1.9977 418.4920 418.7219 0.0345 -1.0000 -1.0000 4326359 1578779003.20 151.4588 60.0008 32.0000 1.9977 1.9987 418.4465 418.6764 0.0345 -1.0000 -1.0000 4326422 1578779003.30 151.4588 60.0008 32.0000 1.9985 1.9994 418.4240 418.6537 0.0344 -1.0000 -1.0000 4326609 1578779003.40 151.4588 60.0008 32.0000 1.9975 1.9984 418.6433 418.8726 0.0343 -1.0000 -1.0000 4326672 1578779003.50 151.4588 60.0008 32.0000 1.9974 1.9983 418.5301 418.7588 0.0344 -1.0000 -1.0000 4326734 1578779003.60 151.4290 60.0008 32.0000 1.9987 1.9996 418.3835 418.6130 0.0344 -1.0000 -1.0000 4326797 1578779003.70 151.4290 60.0008 32.0000 1.9982 1.9991 418.3400 418.5689 0.0344 -1.0000 -1.0000 4326859 1578779003.80 151.4290 60.0008 32.0000 1.9968 1.9977 418.4354 418.6657 0.0345 -1.0000 -1.0000 4327093 1578779003.90 151.4290 60.0008 32.0000 1.9975 1.9984 418.5398 418.7695 0.0344 -1.0000 -1.0000 4327156 1578779004.00 151.4290 60.0008 32.0000 1.9974 1.9983 418.3392 418.5683 0.0343 -1.0000 -1.0000 4327218 1578779004.10 151.4554 60.0008 32.0000 1.9979 1.9988 418.4055 418.6348 0.0344 -1.0000 -1.0000 4327297 1578779004.20 151.5680 60.0008 32.0000 1.9985 1.9994 418.5563 418.7859 0.0344 -1.0000 -1.0000 4327359 1578779004.30 151.5680 60.0008 32.0000 1.9976 1.9985 418.7194 418.9496 0.0345 -1.0000 -1.0000 4327578 1578779004.40 151.5680 60.0008 32.0000 1.9976 1.9985 418.4080 418.6374 0.0344 -1.0000 -1.0000 4327656 1578779004.50 151.5680 60.0008 32.0000 1.9965 1.9974 418.4859 418.7155 0.0344 -1.0000 -1.0000 4327718 1578779004.60 151.5680 60.0008 32.0000 1.9973 1.9982 418.5697 418.7985 0.0343 -1.0000 -1.0000 4327797 1578779004.70 151.3936 60.0005 32.0000 1.9976 1.9985 418.5089 418.7382 0.0344 -1.0000 -1.0000 4327859 1578779004.80 151.3936 60.0005 32.0000 1.9978 1.9987 418.3464 418.5751 0.0343 -1.0000 -1.0000 4327922 1578779004.90 151.3936 60.0005 32.0000 1.9969 1.9978 418.4411 418.6693 0.0342 -1.0000 -1.0000 4328359 1578779005.00 151.3936 60.0005 32.0000 1.9967 1.9976 418.5426 418.7718 0.0344 -1.0000 -1.0000 4328422 1578779005.10 151.3936 60.0005 32.0000 1.9976 1.9985 418.4470 418.6768 0.0345 -1.0000 -1.0000 4328484 1578779005.20 151.4073 60.0005 32.0000 1.9980 1.9989 418.2911 418.5206 0.0344 -1.0000 -1.0000 4328562 1578779005.30 151.4178 60.0005 32.0000 1.9978 1.9987 418.4150 418.6439 0.0343 -1.0000 -1.0000 4328625 1578779005.40 151.4178 60.0005 32.0000 1.9970 1.9979 418.5698 418.7996 0.0345 -1.0000 -1.0000 4328859 1578779005.50 151.4178 60.0005 32.0000 1.9975 1.9984 418.5294 418.7597 0.0346 -1.0000 -1.0000 4328922 1578779005.60 151.4178 60.0005 32.0000 1.9980 1.9989 418.3341 418.5642 0.0345 -1.0000 -1.0000 4328984 1578779005.70 151.4185 60.0005 32.0000 1.9980 1.9989 418.4654 418.6942 0.0343 -1.0000 -1.0000 4329047 1578779005.80 151.4346 60.0005 32.0000 1.9977 1.9986 418.6072 418.8363 0.0343 -1.0000 -1.0000 4329125 1578779005.90 151.4346 60.0005 32.0000 1.9990 1.9999 418.4640 418.6930 0.0344 -1.0000 -1.0000 4329359 1578779006.00 151.4346 60.0005 32.0000 1.9988 1.9997 418.3713 418.6006 0.0344 -1.0000 -1.0000 4329422 1578779006.10 151.4346 60.0005 32.0000 1.9971 1.9980 418.4242 418.6538 0.0345 -1.0000 -1.0000 4329500 1578779006.20 151.4346 60.0005 32.0000 1.9972 1.9982 418.5748 418.8049 0.0344 -1.0000 -1.0000 4329547 1578779006.30 151.5062 60.0005 32.0000 1.9975 1.9984 418.5359 418.7666 0.0346 -1.0000 -1.0000 4329609 1578779006.40 151.5062 60.0005 32.0000 1.9971 1.9981 418.3011 418.5307 0.0344 -1.0000 -1.0000 4329859 1578779006.50 151.5062 60.0005 32.0000 1.9978 1.9987 418.3141 418.5435 0.0345 -1.0000 -1.0000 4329922 1578779006.60 151.5062 60.0005 32.0000 1.9963 1.9972 418.4796 418.7090 0.0344 -1.0000 -1.0000 4329984 1578779006.70 151.5062 60.0005 32.0000 1.9971 1.9980 418.3557 418.5841 0.0343 -1.0000 -1.0000 4330047 1578779006.80 151.4995 60.0005 32.0000 1.9975 1.9984 418.2636 418.4923 0.0344 -1.0000 -1.0000 4330109 1578779006.90 151.4841 60.0005 32.0000 1.9973 1.9982 418.3877 418.6174 0.0345 -1.0000 -1.0000 4330359 1578779007.00 151.4841 60.0005 32.0000 1.9972 1.9981 418.6113 418.8415 0.0345 -1.0000 -1.0000 4330437 1578779007.10 151.4841 60.0005 32.0000 1.9973 1.9982 418.5031 418.7330 0.0345 -1.0000 -1.0000 4330484 1578779007.20 151.4841 60.0005 32.0000 1.9977 1.9986 418.3299 418.5606 0.0346 -1.0000 -1.0000 4330562 1578779007.30 151.4841 60.0005 32.0000 1.9984 1.9994 418.2645 418.4936 0.0344 -1.0000 -1.0000 4330625 1578779007.40 151.4331 60.0005 32.0000 1.9963 1.9972 418.4072 418.6362 0.0343 -1.0000 -1.0000 4330844 1578779007.50 151.4331 60.0005 32.0000 1.9968 1.9977 418.4790 418.7086 0.0345 -1.0000 -1.0000 4330937 1578779007.60 151.4331 60.0005 32.0000 1.9974 1.9983 418.2581 418.4873 0.0344 -1.0000 -1.0000 4330984 1578779007.70 151.4331 60.0005 32.0000 1.9976 1.9985 418.2922 418.5218 0.0344 -1.0000 -1.0000 4331047 1578779007.80 151.4331 60.0005 32.0000 1.9973 1.9982 418.5075 418.7369 0.0344 -1.0000 -1.0000 4331125 1578779007.90 151.4865 60.0005 32.0000 1.9976 1.9985 418.6210 418.8503 0.0344 -1.0000 -1.0000 4331359 1578779008.00 151.4965 60.0005 32.0000 1.9979 1.9988 418.4830 418.7128 0.0345 -1.0000 -1.0000 4331422 1578779008.10 151.4965 60.0005 32.0000 1.9979 1.9988 418.3892 418.6186 0.0344 -1.0000 -1.0000 4331500 1578779008.20 151.4965 60.0005 32.0000 1.9970 1.9979 418.3767 418.6070 0.0346 -1.0000 -1.0000 4331562 1578779008.30 151.4965 60.0005 32.0000 1.9964 1.9973 418.4281 418.6577 0.0344 -1.0000 -1.0000 4331625 1578779008.40 151.4965 60.0005 32.0000 1.9966 1.9975 418.5548 418.7839 0.0344 -1.0000 -1.0000 4332594 1578779008.50 151.4398 60.0005 32.0000 1.9974 1.9983 418.4721 418.7014 0.0343 -1.0000 -1.0000 4332656 1578779008.60 151.4398 60.0005 32.0000 1.9978 1.9986 418.2661 418.4937 0.0342 -1.0000 -1.0000 4332734 1578779008.70 151.4398 60.0005 32.0000 1.9972 1.9981 418.3619 418.5914 0.0345 -1.0000 -1.0000 4332797 1578779008.80 151.4398 60.0005 32.0000 1.9967 1.9976 418.5660 418.7953 0.0344 -1.0000 -1.0000 4332859 1578779008.90 151.4398 60.0005 32.0000 1.9966 1.9975 418.5096 418.7389 0.0344 -1.0000 -1.0000 4332937 1578779009.00 151.4157 60.0005 32.0000 1.9980 1.9990 418.2796 418.5088 0.0343 -1.0000 -1.0000 4333000 1578779009.10 151.3894 60.0005 32.0000 1.9976 1.9985 418.3801 418.6093 0.0344 -1.0000 -1.0000 4333062 1578779009.20 151.3894 60.0005 32.0000 1.9971 1.9980 418.5920 418.8218 0.0344 -1.0000 -1.0000 4333140 1578779009.30 151.3894 60.0005 32.0000 1.9984 1.9993 418.5503 418.7794 0.0344 -1.0000 -1.0000 4333203 1578779009.40 151.3894 60.0005 32.0000 1.9988 1.9997 418.3722 418.6012 0.0343 -1.0000 -1.0000 4333265 1578779009.50 151.3894 60.0005 32.0000 1.9982 1.9992 418.5062 418.7361 0.0345 -1.0000 -1.0000 4333328 1578779009.60 151.5177 60.0005 32.0000 1.9974 1.9983 418.6419 418.8711 0.0343 -1.0000 -1.0000 4333390 1578779009.70 151.5177 60.0005 32.0000 1.9990 1.9999 418.3541 418.5825 0.0343 -1.0000 -1.0000 4333453 1578779009.80 151.5177 60.0005 32.0000 1.9985 1.9994 418.5031 418.7321 0.0343 -1.0000 -1.0000 4333531 1578779009.90 151.5177 60.0005 32.0000 1.9981 1.9990 418.5034 418.7319 0.0343 -1.0000 -1.0000 4333594 1578779010.00 151.5177 60.0005 32.0000 1.9973 1.9982 418.4890 418.7184 0.0344 -1.0000 -1.0000 4333656 1578779010.10 151.4401 60.0009 32.0000 1.9975 1.9984 418.4217 418.6509 0.0344 -1.0000 -1.0000 4333734 1578779010.20 151.4319 60.0010 32.0000 1.9975 1.9984 418.5506 418.7796 0.0343 -1.0000 -1.0000 4333797 1578779010.30 151.4319 60.0010 32.0000 1.9973 1.9982 418.6392 418.8680 0.0343 -1.0000 -1.0000 4333859 1578779010.40 151.4319 60.0010 32.0000 1.9982 1.9991 418.4656 418.6946 0.0344 -1.0000 -1.0000 4333922 1578779010.50 151.4319 60.0010 32.0000 1.9987 1.9996 418.3790 418.6090 0.0344 -1.0000 -1.0000 4333984 1578779010.60 151.4319 60.0010 32.0000 1.9977 1.9986 418.4583 418.6872 0.0343 -1.0000 -1.0000 4334062 1578779010.70 151.4397 60.0010 32.0000 1.9979 1.9988 418.6182 418.8474 0.0344 -1.0000 -1.0000 4334125 1578779010.80 151.5154 60.0010 32.0000 1.9988 1.9997 418.4629 418.6916 0.0343 -1.0000 -1.0000 4334187 1578779010.90 151.5154 60.0010 32.0000 1.9982 1.9991 418.3633 418.5922 0.0344 -1.0000 -1.0000 4334265 1578779011.00 151.5154 60.0010 32.0000 1.9985 1.9994 418.5195 418.7494 0.0344 -1.0000 -1.0000 4334656 1578779011.10 151.5154 60.0010 32.0000 1.9974 1.9983 418.5835 418.8127 0.0344 -1.0000 -1.0000 4334718 1578779011.20 151.5154 60.0010 32.0000 1.9976 1.9985 418.4775 418.7064 0.0343 -1.0000 -1.0000 4334781 1578779011.30 151.4921 60.0010 32.0000 1.9978 1.9987 418.3788 418.6083 0.0345 -1.0000 -1.0000 4334844 1578779011.40 151.4921 60.0010 32.0000 1.9975 1.9984 418.4611 418.6903 0.0343 -1.0000 -1.0000 4334906 1578779011.50 151.4921 60.0010 32.0000 1.9984 1.9993 418.5664 418.7958 0.0344 -1.0000 -1.0000 4334984 1578779011.60 151.4921 60.0010 32.0000 1.9991 2.0000 418.3858 418.6153 0.0344 -1.0000 -1.0000 4335047 1578779011.70 151.4921 60.0010 32.0000 1.9976 1.9985 418.4755 418.7056 0.0345 -1.0000 -1.0000 4335109 1578779011.80 151.4916 60.0010 32.0000 1.9978 1.9987 418.5291 418.7589 0.0344 -1.0000 -1.0000 4335187 1578779011.90 151.4833 60.0010 32.0000 1.9979 1.9989 418.5717 418.8012 0.0344 -1.0000 -1.0000 4335250 1578779012.00 151.4833 60.0010 32.0000 1.9987 1.9996 418.4255 418.6552 0.0345 -1.0000 -1.0000 4335375 1578779012.10 151.4833 60.0010 32.0000 1.9978 1.9987 418.3979 418.6271 0.0344 -1.0000 -1.0000 4335438 1578779012.20 151.4833 60.0010 32.0000 1.9970 1.9979 418.5100 418.7400 0.0345 -1.0000 -1.0000 4335500 1578779012.30 151.4833 60.0010 32.0000 1.9973 1.9983 418.5809 418.8101 0.0343 -1.0000 -1.0000 4335562 1578779012.40 151.4667 60.0010 32.0000 1.9977 1.9986 418.4104 418.6390 0.0343 -1.0000 -1.0000 4335641 1578779012.50 151.4667 60.0010 32.0000 1.9976 1.9985 418.5229 418.7520 0.0344 -1.0000 -1.0000 4335703 1578779012.60 151.4667 60.0010 32.0000 1.9973 1.9982 418.5553 418.7846 0.0344 -1.0000 -1.0000 4336344 1578779012.70 151.4667 60.0010 32.0000 1.9979 1.9988 418.5164 418.7457 0.0344 -1.0000 -1.0000 4336406 1578779012.80 151.4667 60.0010 32.0000 1.9984 1.9993 418.3711 418.6005 0.0344 -1.0000 -1.0000 4336469 1578779012.90 151.4667 60.0010 32.0000 1.9982 1.9991 418.5168 418.7453 0.0343 -1.0000 -1.0000 4336547 1578779013.00 151.4919 60.0010 32.0000 1.9975 1.9984 418.5701 418.7993 0.0344 -1.0000 -1.0000 4336625 1578779013.10 151.4919 60.0010 32.0000 1.9983 1.9992 418.6193 418.8488 0.0344 -1.0000 -1.0000 4336687 1578779013.20 151.4919 60.0010 32.0000 1.9982 1.9991 418.3558 418.5854 0.0344 -1.0000 -1.0000 4336750 1578779013.30 151.4919 60.0010 32.0000 1.9979 1.9988 418.3732 418.6032 0.0346 -1.0000 -1.0000 4336812 1578779013.40 151.4919 60.0010 32.0000 1.9977 1.9986 418.4879 418.7174 0.0344 -1.0000 -1.0000 4336875 1578779013.50 151.4919 60.0010 32.0000 1.9976 1.9985 418.5054 418.7352 0.0344 -1.0000 -1.0000 4336953 1578779013.60 151.4447 60.0010 32.0000 1.9987 1.9996 418.3510 418.5812 0.0346 -1.0000 -1.0000 4337078 1578779013.70 151.4447 60.0010 32.0000 1.9986 1.9995 418.3675 418.5966 0.0343 -1.0000 -1.0000 4337140 1578779013.80 151.4447 60.0010 32.0000 1.9989 1.9998 418.4546 418.6843 0.0344 -1.0000 -1.0000 4337218 1578779013.90 151.4447 60.0010 32.0000 1.9986 1.9995 418.5299 418.7587 0.0343 -1.0000 -1.0000 4337281 1578779014.00 151.4447 60.0010 32.0000 1.9990 1.9999 418.4142 418.6436 0.0344 -1.0000 -1.0000 4337344 1578779014.10 151.4593 60.0010 32.0000 1.9987 1.9996 418.3928 418.6227 0.0344 -1.0000 -1.0000 4337890 1578779014.20 151.4992 60.0010 32.0000 1.9989 1.9998 418.5622 418.7908 0.0343 -1.0000 -1.0000 4337953 1578779014.30 151.4992 60.0010 32.0000 1.9994 2.0003 418.7133 418.9433 0.0345 -1.0000 -1.0000 4338015 1578779014.40 151.4992 60.0010 32.0000 1.9986 1.9995 418.5489 418.7774 0.0343 -1.0000 -1.0000 4338078 1578779014.50 151.4992 60.0010 32.0000 1.9991 2.0000 418.3530 418.5830 0.0345 -1.0000 -1.0000 4338141 1578779014.60 151.4992 60.0010 32.0000 1.9984 1.9993 418.5996 418.8300 0.0345 -1.0000 -1.0000 4338703 1578779014.70 151.6294 60.0013 32.0000 1.9977 1.9986 418.4721 418.7013 0.0343 -1.0000 -1.0000 4338765 1578779014.80 151.6294 60.0013 32.0000 1.9980 1.9989 418.2120 418.4409 0.0344 -1.0000 -1.0000 4338828 1578779014.90 151.6294 60.0013 32.0000 1.9979 1.9988 418.5285 418.7578 0.0343 -1.0000 -1.0000 4338890 1578779015.00 151.6294 60.0013 32.0000 1.9981 1.9990 418.5743 418.8045 0.0346 -1.0000 -1.0000 4338953 1578779015.10 151.6294 60.0013 32.0000 1.9985 1.9994 418.4528 418.6812 0.0342 -1.0000 -1.0000 4339015 1578779015.20 151.5249 60.0013 32.0000 1.9984 1.9993 418.3633 418.5921 0.0344 -1.0000 -1.0000 4339094 1578779015.30 151.3819 60.0013 32.0000 1.9976 1.9985 418.4284 418.6579 0.0344 -1.0000 -1.0000 4339156 1578779015.40 151.3819 60.0013 32.0000 1.9979 1.9988 418.6143 418.8442 0.0345 -1.0000 -1.0000 4339218 1578779015.50 151.3819 60.0013 32.0000 1.9993 2.0002 418.4602 418.6901 0.0345 -1.0000 -1.0000 4339297 1578779015.60 151.3819 60.0013 32.0000 1.9989 1.9998 418.3636 418.5932 0.0344 -1.0000 -1.0000 4339359 1578779015.70 151.3819 60.0013 32.0000 1.9984 1.9993 418.5048 418.7342 0.0344 -1.0000 -1.0000 4339422 1578779015.80 151.4859 60.0013 32.0000 1.9975 1.9984 418.5342 418.7645 0.0345 -1.0000 -1.0000 4339500 1578779015.90 151.4859 60.0013 32.0000 1.9992 2.0001 418.5279 418.7579 0.0345 -1.0000 -1.0000 4339562 1578779016.00 151.4859 60.0013 32.0000 1.9993 2.0003 418.4102 418.6398 0.0344 -1.0000 -1.0000 4339625 1578779016.10 151.4859 60.0013 32.0000 1.9989 1.9998 418.4199 418.6490 0.0344 -1.0000 -1.0000 4339703 1578779016.20 151.4859 60.0013 32.0000 1.9984 1.9993 418.5918 418.8221 0.0345 -1.0000 -1.0000 4339765 1578779016.30 151.5517 60.0013 32.0000 1.9985 1.9994 418.5703 418.8002 0.0344 -1.0000 -1.0000 4339828 1578779016.40 151.5517 60.0013 32.0000 1.9986 1.9995 418.3490 418.5784 0.0344 -1.0000 -1.0000 4339890 1578779016.50 151.5517 60.0013 32.0000 1.9989 1.9998 418.3497 418.5789 0.0343 -1.0000 -1.0000 4339953 1578779016.60 151.5517 60.0013 32.0000 1.9982 1.9991 418.5576 418.7865 0.0343 -1.0000 -1.0000 4340031 1578779016.70 151.5517 60.0013 32.0000 1.9985 1.9994 418.5163 418.7467 0.0345 -1.0000 -1.0000 4340125 1578779016.80 151.5517 60.0013 32.0000 1.9990 1.9999 418.3519 418.5816 0.0344 -1.0000 -1.0000 4340187 1578779016.90 151.5517 60.0013 32.0000 1.9984 1.9993 418.3801 418.6092 0.0344 -1.0000 -1.0000 4340265 1578779017.00 151.5584 60.0013 32.0000 1.9979 1.9988 418.4375 418.6670 0.0344 -1.0000 -1.0000 4340344 1578779017.10 151.5584 60.0013 32.0000 1.9982 1.9991 418.4393 418.6689 0.0344 -1.0000 -1.0000 4340406 1578779017.20 151.5584 60.0013 32.0000 1.9986 1.9995 418.2590 418.4882 0.0344 -1.0000 -1.0000 4340593 1578779017.30 151.5584 60.0013 32.0000 1.9980 1.9989 418.4129 418.6420 0.0343 -1.0000 -1.0000 4340656 1578779017.40 151.5584 60.0013 32.0000 1.9978 1.9987 418.5750 418.8041 0.0344 -1.0000 -1.0000 4340718 1578779017.50 151.5904 60.0013 32.0000 1.9987 1.9996 418.4157 418.6452 0.0344 -1.0000 -1.0000 4340781 1578779017.60 151.5984 60.0013 32.0000 1.9987 1.9996 418.3007 418.5298 0.0343 -1.0000 -1.0000 4340859 1578779017.70 151.5984 60.0013 32.0000 1.9981 1.9990 418.6148 418.8446 0.0344 -1.0000 -1.0000 4341125 1578779017.80 151.5984 60.0013 32.0000 1.9981 1.9990 418.4976 418.7271 0.0344 -1.0000 -1.0000 4341203 1578779017.90 151.5984 60.0013 32.0000 1.9991 2.0000 418.3428 418.5715 0.0342 -1.0000 -1.0000 4341265 1578779018.00 151.5984 60.0013 32.0000 1.9981 1.9990 418.4358 418.6642 0.0343 -1.0000 -1.0000 4341328 1578779018.10 151.5331 60.0013 32.0000 1.9971 1.9980 418.5176 418.7464 0.0343 -1.0000 -1.0000 4341390 1578779018.20 151.5331 60.0013 32.0000 1.9982 1.9991 418.3730 418.6015 0.0343 -1.0000 -1.0000 4341453 1578779018.30 151.5331 60.0013 32.0000 1.9984 1.9993 418.3638 418.5940 0.0346 -1.0000 -1.0000 4342203 1578779018.40 151.5331 60.0013 32.0000 1.9976 1.9985 418.5021 418.7318 0.0345 -1.0000 -1.0000 4342265 1578779018.50 151.5331 60.0013 32.0000 1.9974 1.9983 418.5454 418.7755 0.0344 -1.0000 -1.0000 4342328 1578779018.60 151.5696 60.0013 32.0000 1.9986 1.9995 418.3881 418.6174 0.0344 -1.0000 -1.0000 4342406 1578779018.70 151.5696 60.0013 32.0000 1.9981 1.9991 418.4517 418.6812 0.0344 -1.0000 -1.0000 4342468 1578779018.80 151.5696 60.0013 32.0000 1.9976 1.9985 418.5406 418.7700 0.0344 -1.0000 -1.0000 4342531 1578779018.90 151.5696 60.0013 32.0000 1.9973 1.9982 418.5128 418.7420 0.0344 -1.0000 -1.0000 4342609 1578779019.00 151.5696 60.0013 32.0000 1.9984 1.9993 418.3419 418.5708 0.0343 -1.0000 -1.0000 4342656 1578779019.10 151.5304 60.0013 32.0000 1.9979 1.9988 418.4160 418.6456 0.0344 -1.0000 -1.0000 4342734 1578779019.20 151.5085 60.0013 32.0000 1.9975 1.9984 418.4514 418.6811 0.0345 -1.0000 -1.0000 4342797 1578779019.30 151.5085 60.0013 32.0000 1.9977 1.9986 418.4599 418.6898 0.0345 -1.0000 -1.0000 4342859 1578779019.40 151.5085 60.0013 32.0000 1.9989 1.9998 418.3239 418.5535 0.0344 -1.0000 -1.0000 4342922 1578779019.50 151.5085 60.0013 32.0000 1.9984 1.9993 418.4259 418.6547 0.0342 -1.0000 -1.0000 4343000 1578779019.60 151.5085 60.0013 32.0000 1.9970 1.9979 418.5801 418.8086 0.0343 -1.0000 -1.0000 4343062 1578779019.70 151.5110 60.0012 32.0000 1.9977 1.9986 418.5066 418.7361 0.0344 -1.0000 -1.0000 4343125 1578779019.80 151.5110 60.0012 32.0000 1.9989 1.9998 418.3807 418.6094 0.0343 -1.0000 -1.0000 4343359 1578779019.90 151.5110 60.0012 32.0000 1.9983 1.9993 418.2731 418.5029 0.0345 -1.0000 -1.0000 4343422 1578779020.00 151.5110 60.0012 32.0000 1.9981 1.9990 418.4392 418.6692 0.0345 -1.0000 -1.0000 4343484 1578779020.10 151.5110 60.0012 32.0000 1.9980 1.9989 418.5685 418.7984 0.0344 -1.0000 -1.0000 4343562 1578779020.20 151.5110 60.0012 32.0000 1.9989 1.9998 418.4685 418.6970 0.0342 -1.0000 -1.0000 4343625 1578779020.30 151.4028 60.0012 32.0000 1.9985 1.9994 418.4051 418.6352 0.0345 -1.0000 -1.0000 4343844 1578779020.40 151.4028 60.0012 32.0000 1.9979 1.9988 418.4473 418.6775 0.0344 -1.0000 -1.0000 4343922 1578779020.50 151.4028 60.0012 32.0000 1.9973 1.9982 418.5071 418.7364 0.0344 -1.0000 -1.0000 4343984 1578779020.60 151.4028 60.0012 32.0000 1.9981 1.9990 418.4251 418.6552 0.0344 -1.0000 -1.0000 4344062 1578779020.70 151.4028 60.0012 32.0000 1.9981 1.9990 418.3788 418.6062 0.0343 -1.0000 -1.0000 4344125 1578779020.80 151.5769 60.0012 32.0000 1.9980 1.9989 418.5155 418.7458 0.0345 -1.0000 -1.0000 4344187 1578779020.90 151.6065 60.0012 32.0000 1.9976 1.9985 418.6488 418.8776 0.0343 -1.0000 -1.0000 4344250 1578779021.00 151.6065 60.0012 32.0000 1.9984 1.9993 418.4977 418.7271 0.0344 -1.0000 -1.0000 4344328 1578779021.10 151.6065 60.0012 32.0000 1.9990 1.9999 418.4015 418.6307 0.0344 -1.0000 -1.0000 4344390 1578779021.20 151.6065 60.0012 32.0000 1.9977 1.9986 418.5305 418.7598 0.0344 -1.0000 -1.0000 4344453 1578779021.30 151.6065 60.0012 32.0000 1.9977 1.9986 418.4488 418.6778 0.0344 -1.0000 -1.0000 4345078 1578779021.40 151.5271 60.0012 32.0000 1.9978 1.9987 418.3475 418.5774 0.0344 -1.0000 -1.0000 4345140 1578779021.50 151.5271 60.0012 32.0000 1.9982 1.9991 418.3014 418.5311 0.0345 -1.0000 -1.0000 4345218 1578779021.60 151.5271 60.0012 32.0000 1.9979 1.9988 418.5417 418.7707 0.0343 -1.0000 -1.0000 4345281 1578779021.70 151.5271 60.0012 32.0000 1.9982 1.9991 418.3555 418.5851 0.0344 -1.0000 -1.0000 4345344 1578779021.80 151.5271 60.0012 32.0000 1.9993 2.0002 418.3140 418.5432 0.0344 -1.0000 -1.0000 4345609 1578779021.90 151.4278 60.0012 32.0000 1.9981 1.9990 418.3355 418.5645 0.0344 -1.0000 -1.0000 4345672 1578779022.00 151.4278 60.0012 32.0000 1.9978 1.9987 418.5852 418.8143 0.0344 -1.0000 -1.0000 4345734 1578779022.10 151.4278 60.0012 32.0000 1.9985 1.9994 418.4426 418.6719 0.0343 -1.0000 -1.0000 4345812 1578779022.20 151.4278 60.0012 32.0000 1.9985 1.9994 418.3208 418.5496 0.0343 -1.0000 -1.0000 4345875 1578779022.30 151.4278 60.0012 32.0000 1.9981 1.9990 418.3954 418.6250 0.0344 -1.0000 -1.0000 4345938 1578779022.40 151.4341 60.0012 32.0000 1.9975 1.9984 418.5449 418.7740 0.0344 -1.0000 -1.0000 4346000 1578779022.50 151.4887 60.0012 32.0000 1.9978 1.9987 418.4660 418.6951 0.0343 -1.0000 -1.0000 4346062 1578779022.60 151.4887 60.0012 32.0000 1.9988 1.9997 418.2648 418.4941 0.0344 -1.0000 -1.0000 4346141 1578779022.70 151.4887 60.0012 32.0000 1.9987 1.9996 418.4340 418.6631 0.0344 -1.0000 -1.0000 4346203 1578779022.80 151.4887 60.0012 32.0000 1.9984 1.9993 418.4949 418.7241 0.0344 -1.0000 -1.0000 4346265 1578779022.90 151.4887 60.0012 32.0000 1.9983 1.9992 418.3929 418.6221 0.0344 -1.0000 -1.0000 4346343 1578779023.00 151.5037 60.0012 32.0000 1.9984 1.9993 418.3263 418.5550 0.0344 -1.0000 -1.0000 4346406 1578779023.10 151.5037 60.0012 32.0000 1.9973 1.9982 418.4783 418.7082 0.0345 -1.0000 -1.0000 4346468 1578779023.20 151.5037 60.0012 32.0000 1.9983 1.9992 418.5160 418.7450 0.0343 -1.0000 -1.0000 4346531 1578779023.30 151.5037 60.0012 32.0000 1.9990 1.9999 418.3955 418.6250 0.0344 -1.0000 -1.0000 4346593 1578779023.40 151.5037 60.0012 32.0000 1.9989 1.9998 418.3837 418.6128 0.0344 -1.0000 -1.0000 4346656 1578779023.50 151.4397 60.0012 32.0000 1.9971 1.9980 418.5030 418.7318 0.0343 -1.0000 -1.0000 4346734 1578779023.60 151.4184 60.0012 32.0000 1.9972 1.9981 418.5035 418.7333 0.0344 -1.0000 -1.0000 4346797 1578779023.70 151.4184 60.0012 32.0000 1.9992 2.0001 418.5490 418.7778 0.0343 -1.0000 -1.0000 4346859 1578779023.80 151.4184 60.0012 32.0000 1.9988 1.9997 418.4119 418.6423 0.0346 -1.0000 -1.0000 4346937 1578779023.90 151.4184 60.0012 32.0000 1.9980 1.9989 418.5947 418.8243 0.0344 -1.0000 -1.0000 4347687 1578779024.00 151.4184 60.0012 32.0000 1.9981 1.9990 418.5949 418.8235 0.0343 -1.0000 -1.0000 4347750 1578779024.10 151.4184 60.0012 32.0000 1.9987 1.9996 418.4208 418.6502 0.0345 -1.0000 -1.0000 4347828 1578779024.20 151.4914 60.0012 32.0000 1.9987 1.9996 418.3416 418.5710 0.0343 -1.0000 -1.0000 4347890 1578779024.30 151.4914 60.0012 32.0000 1.9980 1.9989 418.4770 418.7046 0.0342 -1.0000 -1.0000 4347953 1578779024.40 151.4914 60.0012 32.0000 1.9967 1.9976 418.6221 418.8517 0.0345 -1.0000 -1.0000 4348015 1578779024.50 151.4914 60.0012 32.0000 1.9970 1.9979 418.5167 418.7451 0.0342 -1.0000 -1.0000 4348078 1578779024.60 151.4914 60.0012 32.0000 1.9981 1.9990 418.2759 418.5047 0.0344 -1.0000 -1.0000 4348156 1578779024.70 151.5469 60.0015 32.0000 1.9975 1.9984 418.3280 418.5578 0.0344 -1.0000 -1.0000 4348218 1578779024.80 151.5469 60.0015 32.0000 1.9977 1.9986 418.4788 418.7075 0.0343 -1.0000 -1.0000 4348281 1578779024.90 151.5469 60.0015 32.0000 1.9981 1.9990 418.5489 418.7788 0.0344 -1.0000 -1.0000 4348640 1578779025.00 151.5469 60.0015 32.0000 1.9979 1.9988 418.4417 418.6709 0.0343 -1.0000 -1.0000 4348703 1578779025.10 151.5469 60.0015 32.0000 1.9975 1.9984 418.4415 418.6706 0.0344 -1.0000 -1.0000 4348765 1578779025.20 151.4873 60.0015 32.0000 1.9974 1.9983 418.5754 418.8047 0.0344 -1.0000 -1.0000 4348828 1578779025.30 151.3979 60.0015 32.0000 1.9980 1.9989 418.4431 418.6728 0.0344 -1.0000 -1.0000 4348890 1578779025.40 151.3979 60.0015 32.0000 1.9983 1.9992 418.2762 418.5051 0.0344 -1.0000 -1.0000 4349656 1578779025.50 151.3979 60.0015 32.0000 1.9975 1.9984 418.4817 418.7114 0.0345 -1.0000 -1.0000 4349734 1578779025.60 151.3979 60.0015 32.0000 1.9973 1.9982 418.5979 418.8280 0.0344 -1.0000 -1.0000 4349797 1578779025.70 151.3979 60.0015 32.0000 1.9979 1.9988 418.6424 418.8722 0.0345 -1.0000 -1.0000 4349859 1578779025.80 151.4946 60.0015 32.0000 1.9984 1.9993 418.4719 418.7018 0.0345 -1.0000 -1.0000 4349938 1578779025.90 151.4946 60.0015 32.0000 1.9987 1.9997 418.3886 418.6185 0.0344 -1.0000 -1.0000 4350000 1578779026.00 151.4946 60.0015 32.0000 1.9981 1.9990 418.5803 418.8092 0.0343 -1.0000 -1.0000 4350062 1578779026.10 151.4946 60.0015 32.0000 1.9983 1.9992 418.6406 418.8712 0.0346 -1.0000 -1.0000 4350125 1578779026.20 151.4946 60.0015 32.0000 1.9986 1.9995 418.3984 418.6285 0.0344 -1.0000 -1.0000 4350187 1578779026.30 151.4843 60.0015 32.0000 1.9973 1.9982 418.4688 418.6976 0.0344 -1.0000 -1.0000 4350250 1578779026.40 151.4829 60.0015 32.0000 1.9977 1.9986 418.5134 418.7431 0.0344 -1.0000 -1.0000 4350328 1578779026.50 151.4829 60.0015 32.0000 1.9974 1.9983 418.4868 418.7171 0.0345 -1.0000 -1.0000 4350390 1578779026.60 151.4829 60.0015 32.0000 1.9980 1.9989 418.3697 418.5989 0.0344 -1.0000 -1.0000 4350468 1578779026.70 151.4829 60.0015 32.0000 1.9983 1.9992 418.4316 418.6605 0.0343 -1.0000 -1.0000 4350531 1578779026.80 151.4829 60.0015 32.0000 1.9980 1.9989 418.5879 418.8187 0.0346 -1.0000 -1.0000 4350594 1578779026.90 151.4829 60.0015 32.0000 1.9983 1.9992 418.4844 418.7140 0.0344 -1.0000 -1.0000 4350656 1578779027.00 151.4505 60.0015 32.0000 1.9984 1.9993 418.3532 418.5824 0.0344 -1.0000 -1.0000 4351094 1578779027.10 151.5518 60.0015 32.0000 1.9975 1.9985 418.5981 418.8282 0.0345 -1.0000 -1.0000 4351156 1578779027.20 151.5518 60.0015 32.0000 1.9978 1.9987 418.5897 418.8184 0.0343 -1.0000 -1.0000 4351218 1578779027.30 151.5518 60.0015 32.0000 1.9978 1.9987 418.4671 418.6957 0.0343 -1.0000 -1.0000 4351281 1578779027.40 151.5518 60.0015 32.0000 1.9980 1.9989 418.2753 418.5042 0.0343 -1.0000 -1.0000 4351344 1578779027.50 151.5518 60.0015 32.0000 1.9980 1.9989 418.4610 418.6889 0.0343 -1.0000 -1.0000 4351422 1578779027.60 151.5518 60.0015 32.0000 1.9968 1.9977 418.5501 418.7800 0.0345 -1.0000 -1.0000 4351484 1578779027.70 151.5518 60.0015 32.0000 1.9983 1.9993 418.4841 418.7142 0.0345 -1.0000 -1.0000 4351547 1578779027.80 151.5518 60.0015 32.0000 1.9986 1.9995 418.3489 418.5781 0.0343 -1.0000 -1.0000 4351625 1578779027.90 151.5518 60.0015 32.0000 1.9980 1.9989 418.4063 418.6348 0.0343 -1.0000 -1.0000 4351687 1578779028.00 151.5518 60.0015 32.0000 1.9981 1.9990 418.5129 418.7413 0.0342 -1.0000 -1.0000 4351750 1578779028.10 151.4508 60.0015 32.0000 1.9974 1.9983 418.5537 418.7830 0.0345 -1.0000 -1.0000 4351828 1578779028.20 151.4289 60.0015 32.0000 1.9984 1.9994 418.3717 418.6020 0.0345 -1.0000 -1.0000 4351890 1578779028.30 151.4289 60.0015 32.0000 1.9979 1.9988 418.4596 418.6887 0.0343 -1.0000 -1.0000 4351953 1578779028.40 151.4289 60.0015 32.0000 1.9976 1.9985 418.6663 418.8964 0.0344 -1.0000 -1.0000 4352015 1578779028.50 151.4289 60.0015 32.0000 1.9983 1.9992 418.3271 418.5556 0.0343 -1.0000 -1.0000 4352109 1578779028.60 151.4289 60.0015 32.0000 1.9975 1.9984 418.3835 418.6126 0.0344 -1.0000 -1.0000 4352187 1578779028.70 151.4778 60.0015 32.0000 1.9977 1.9986 418.5557 418.7845 0.0343 -1.0000 -1.0000 4352250 1578779028.80 151.5057 60.0015 32.0000 1.9980 1.9989 418.6039 418.8339 0.0345 -1.0000 -1.0000 4352312 1578779028.90 151.5057 60.0015 32.0000 1.9983 1.9992 418.4223 418.6519 0.0344 -1.0000 -1.0000 4352390 1578779029.00 151.5057 60.0015 32.0000 1.9987 1.9996 418.3614 418.5908 0.0344 -1.0000 -1.0000 4352578 1578779029.10 151.5057 60.0015 32.0000 1.9982 1.9991 418.4347 418.6636 0.0344 -1.0000 -1.0000 4352640 1578779029.20 151.5057 60.0015 32.0000 1.9974 1.9983 418.5090 418.7390 0.0345 -1.0000 -1.0000 4352718 1578779029.30 151.5057 60.0015 32.0000 1.9983 1.9992 418.4345 418.6642 0.0344 -1.0000 -1.0000 4352781 1578779029.40 151.4054 60.0015 32.0000 1.9987 1.9996 418.4416 418.6703 0.0343 -1.0000 -1.0000 4352843 1578779029.50 151.4054 60.0015 32.0000 1.9987 1.9996 418.3522 418.5811 0.0343 -1.0000 -1.0000 4353125 1578779029.60 151.4054 60.0015 32.0000 1.9976 1.9985 418.4897 418.7182 0.0343 -1.0000 -1.0000 4353187 1578779029.70 151.4054 60.0015 32.0000 1.9978 1.9987 418.3139 418.5422 0.0343 -1.0000 -1.0000 4353250 1578779029.80 151.4054 60.0015 32.0000 1.9984 1.9993 418.3644 418.5933 0.0343 -1.0000 -1.0000 4353328 1578779029.90 151.5702 60.0014 32.0000 1.9981 1.9990 418.5321 418.7611 0.0344 -1.0000 -1.0000 4353390 1578779030.00 151.6148 60.0013 32.0000 1.9982 1.9991 418.6326 418.8616 0.0343 -1.0000 -1.0000 4353453 1578779030.10 151.6148 60.0013 32.0000 1.9979 1.9988 418.6021 418.8317 0.0345 -1.0000 -1.0000 4353531 1578779030.20 151.6148 60.0013 32.0000 1.9980 1.9989 418.4098 418.6397 0.0345 -1.0000 -1.0000 4353594 1578779030.30 151.6148 60.0013 32.0000 1.9980 1.9989 418.3881 418.6164 0.0343 -1.0000 -1.0000 4353656 1578779030.40 151.6148 60.0013 32.0000 1.9975 1.9984 418.5425 418.7714 0.0343 -1.0000 -1.0000 4353718 1578779030.50 151.6148 60.0013 32.0000 1.9973 1.9982 418.4714 418.7008 0.0345 -1.0000 -1.0000 4353781 1578779030.60 151.6148 60.0013 32.0000 1.9985 1.9994 418.4501 418.6802 0.0344 -1.0000 -1.0000 4354390 1578779030.70 151.4770 60.0013 32.0000 1.9988 1.9997 418.4323 418.6604 0.0343 -1.0000 -1.0000 4354453 1578779030.80 151.4770 60.0013 32.0000 1.9982 1.9991 418.6595 418.8889 0.0344 -1.0000 -1.0000 4354515 1578779030.90 151.4770 60.0013 32.0000 1.9991 2.0000 418.5247 418.7546 0.0345 -1.0000 -1.0000 4354594 1578779031.00 151.4770 60.0013 32.0000 1.9992 2.0001 418.3747 418.6029 0.0343 -1.0000 -1.0000 4354656 1578779031.10 151.4770 60.0013 32.0000 1.9977 1.9986 418.5221 418.7518 0.0345 -1.0000 -1.0000 4354703 1578779031.20 151.4770 60.0013 32.0000 1.9978 1.9987 418.6421 418.8721 0.0345 -1.0000 -1.0000 4354781 1578779031.30 151.4712 60.0013 32.0000 1.9984 1.9993 418.4937 418.7240 0.0344 -1.0000 -1.0000 4354844 1578779031.40 151.4712 60.0013 32.0000 1.9988 1.9997 418.3758 418.6040 0.0343 -1.0000 -1.0000 4354906 1578779031.50 151.4712 60.0013 32.0000 1.9972 1.9981 418.5556 418.7844 0.0343 -1.0000 -1.0000 4354984 1578779031.60 151.4712 60.0013 32.0000 1.9976 1.9985 418.6413 418.8701 0.0343 -1.0000 -1.0000 4355125 1578779031.70 151.4712 60.0013 32.0000 1.9975 1.9984 418.5083 418.7370 0.0343 -1.0000 -1.0000 4355187 1578779031.80 151.4653 60.0013 32.0000 1.9989 1.9998 418.4156 418.6445 0.0343 -1.0000 -1.0000 4355265 1578779031.90 151.4653 60.0013 32.0000 1.9988 1.9997 418.5829 418.8126 0.0345 -1.0000 -1.0000 4355328 1578779032.00 151.4653 60.0013 32.0000 1.9983 1.9992 418.6471 418.8765 0.0344 -1.0000 -1.0000 4355390 1578779032.10 151.4653 60.0013 32.0000 1.9986 1.9995 418.4685 418.6980 0.0344 -1.0000 -1.0000 4356125 1578779032.20 151.4653 60.0013 32.0000 1.9984 1.9993 418.3923 418.6215 0.0344 -1.0000 -1.0000 4356187 1578779032.30 151.4830 60.0013 32.0000 1.9982 1.9991 418.5959 418.8251 0.0344 -1.0000 -1.0000 4356250 1578779032.40 151.5332 60.0013 32.0000 1.9981 1.9990 418.5849 418.8139 0.0343 -1.0000 -1.0000 4356328 1578779032.50 151.5332 60.0013 32.0000 1.9980 1.9989 418.6585 418.8870 0.0343 -1.0000 -1.0000 4356390 1578779032.60 151.5332 60.0013 32.0000 1.9986 1.9995 418.4189 418.6482 0.0344 -1.0000 -1.0000 4356453 1578779032.70 151.5332 60.0013 32.0000 1.9984 1.9993 418.4059 418.6351 0.0344 -1.0000 -1.0000 4356515 1578779032.80 151.5332 60.0013 32.0000 1.9975 1.9984 418.5492 418.7782 0.0343 -1.0000 -1.0000 4356593 1578779032.90 151.4428 60.0013 32.0000 1.9979 1.9988 418.5280 418.7569 0.0343 -1.0000 -1.0000 4356672 1578779033.00 151.4428 60.0013 32.0000 1.9979 1.9988 418.5592 418.7881 0.0343 -1.0000 -1.0000 4356734 1578779033.10 151.4428 60.0013 32.0000 1.9981 1.9990 418.4141 418.6429 0.0343 -1.0000 -1.0000 4356797 1578779033.20 151.4428 60.0013 32.0000 1.9970 1.9979 418.5988 418.8284 0.0344 -1.0000 -1.0000 4356875 1578779033.30 151.4428 60.0013 32.0000 1.9977 1.9986 418.5446 418.7739 0.0343 -1.0000 -1.0000 4356938 1578779033.40 151.4428 60.0013 32.0000 1.9983 1.9992 418.3507 418.5797 0.0344 -1.0000 -1.0000 4357000 1578779033.50 151.5215 60.0013 32.0000 1.9981 1.9990 418.4419 418.6712 0.0344 -1.0000 -1.0000 4357062 1578779033.60 151.5466 60.0013 32.0000 1.9981 1.9990 418.5309 418.7604 0.0344 -1.0000 -1.0000 4357125 1578779033.70 151.5466 60.0013 32.0000 1.9978 1.9987 418.5229 418.7521 0.0344 -1.0000 -1.0000 4357187 1578779033.80 151.5466 60.0013 32.0000 1.9986 1.9995 418.3292 418.5573 0.0342 -1.0000 -1.0000 4357265 1578779033.90 151.5466 60.0013 32.0000 1.9981 1.9990 418.5635 418.7929 0.0343 -1.0000 -1.0000 4357328 1578779034.00 151.5466 60.0013 32.0000 1.9979 1.9988 418.6025 418.8313 0.0343 -1.0000 -1.0000 4357390 1578779034.10 151.5525 60.0013 32.0000 1.9985 1.9994 418.5023 418.7314 0.0343 -1.0000 -1.0000 4357469 1578779034.20 151.5757 60.0013 32.0000 1.9976 1.9985 418.5969 418.8256 0.0343 -1.0000 -1.0000 4357609 1578779034.30 151.5757 60.0013 32.0000 1.9973 1.9982 418.5763 418.8056 0.0344 -1.0000 -1.0000 4357672 1578779034.40 151.5757 60.0013 32.0000 1.9974 1.9983 418.4671 418.6960 0.0343 -1.0000 -1.0000 4357750 1578779034.50 151.5757 60.0013 32.0000 1.9982 1.9991 418.3263 418.5542 0.0342 -1.0000 -1.0000 4357812 1578779034.60 151.5757 60.0013 32.0000 1.9988 1.9997 418.5024 418.7316 0.0344 -1.0000 -1.0000 4357890 1578779034.70 151.4934 60.0010 32.0000 1.9974 1.9983 418.6023 418.8320 0.0344 -1.0000 -1.0000 4358562 1578779034.80 151.4934 60.0010 32.0000 1.9984 1.9993 418.5711 418.8003 0.0343 -1.0000 -1.0000 4358625 1578779034.90 151.4934 60.0010 32.0000 1.9989 1.9998 418.3809 418.6094 0.0343 -1.0000 -1.0000 4358703 1578779035.00 151.4934 60.0010 32.0000 1.9983 1.9992 418.4457 418.6744 0.0343 -1.0000 -1.0000 4358765 1578779035.10 151.4934 60.0010 32.0000 1.9975 1.9984 418.5079 418.7355 0.0341 -1.0000 -1.0000 4358828 1578779035.20 151.4934 60.0010 32.0000 1.9984 1.9993 418.6069 418.8354 0.0343 -1.0000 -1.0000 4358890 1578779035.30 151.4732 60.0010 32.0000 1.9979 1.9988 418.4806 418.7096 0.0344 -1.0000 -1.0000 4358953 1578779035.40 151.4732 60.0010 32.0000 1.9979 1.9988 418.4805 418.7100 0.0344 -1.0000 -1.0000 4359015 1578779035.50 151.4732 60.0010 32.0000 1.9967 1.9976 418.6256 418.8541 0.0342 -1.0000 -1.0000 4359094 1578779035.60 151.4732 60.0010 32.0000 1.9980 1.9989 418.4529 418.6815 0.0343 -1.0000 -1.0000 4359156 1578779035.70 151.4732 60.0010 32.0000 1.9979 1.9988 418.3920 418.6209 0.0343 -1.0000 -1.0000 4359218 1578779035.80 151.5205 60.0010 32.0000 1.9973 1.9982 418.4504 418.6798 0.0344 -1.0000 -1.0000 4359297 1578779035.90 151.5394 60.0010 32.0000 1.9970 1.9979 418.6262 418.8552 0.0344 -1.0000 -1.0000 4359359 1578779036.00 151.5394 60.0010 32.0000 1.9969 1.9978 418.5380 418.7676 0.0344 -1.0000 -1.0000 4359422 1578779036.10 151.5394 60.0010 32.0000 1.9984 1.9993 418.4130 418.6418 0.0343 -1.0000 -1.0000 4359484 1578779036.20 151.5394 60.0010 32.0000 1.9978 1.9987 418.3167 418.5453 0.0343 -1.0000 -1.0000 4359844 1578779036.30 151.5394 60.0010 32.0000 1.9979 1.9988 418.4963 418.7251 0.0343 -1.0000 -1.0000 4359906 1578779036.40 151.4879 60.0010 32.0000 1.9970 1.9979 418.5930 418.8218 0.0343 -1.0000 -1.0000 4359968 1578779036.50 151.4879 60.0010 32.0000 1.9973 1.9982 418.3362 418.5643 0.0342 -1.0000 -1.0000 4400031 1578779036.60 151.4879 60.0010 32.0000 1.9982 1.9991 418.3272 418.5550 0.0343 -1.0000 -1.0000 4400109 1578779036.70 151.4879 60.0010 32.0000 1.9973 1.9982 418.4442 418.6732 0.0343 -1.0000 -1.0000 4400390 1578779036.80 151.4879 60.0010 32.0000 1.9980 1.9989 418.6811 418.9099 0.0343 -1.0000 -1.0000 4400453 1578779036.90 151.4068 60.0010 32.0000 1.9981 1.9990 418.4377 418.6672 0.0344 -1.0000 -1.0000 4400515 1578779037.00 151.4005 60.0010 32.0000 1.9991 2.0000 418.3778 418.6064 0.0342 -1.0000 -1.0000 4400594 1578779037.10 151.4005 60.0010 32.0000 1.9978 1.9987 418.4989 418.7278 0.0343 -1.0000 -1.0000 4400656 1578779037.20 151.4005 60.0010 32.0000 1.9970 1.9979 418.5761 418.8042 0.0342 -1.0000 -1.0000 4400843 1578779037.30 151.4005 60.0010 32.0000 1.9977 1.9986 418.5316 418.7604 0.0343 -1.0000 -1.0000 4400906 1578779037.40 151.4005 60.0010 32.0000 1.9985 1.9994 418.3871 418.6158 0.0343 -1.0000 -1.0000 4400968 1578779037.50 151.4005 60.0010 32.0000 1.9984 1.9993 418.4443 418.6720 0.0343 -1.0000 -1.0000 4401031 1578779037.60 151.4162 60.0010 32.0000 1.9979 1.9988 418.5622 418.7914 0.0343 -1.0000 -1.0000 4401093 1578779037.70 151.4406 60.0010 32.0000 1.9983 1.9992 418.4555 418.6838 0.0342 -1.0000 -1.0000 4401156 1578779037.80 151.4406 60.0010 32.0000 1.9983 1.9992 418.3757 418.6039 0.0342 -1.0000 -1.0000 4401234 1578779037.90 151.4406 60.0010 32.0000 1.9978 1.9987 418.4230 418.6515 0.0343 -1.0000 -1.0000 4401297 1578779038.00 151.4406 60.0010 32.0000 1.9974 1.9983 418.5685 418.7983 0.0345 -1.0000 -1.0000 4401359 1578779038.10 151.4406 60.0010 32.0000 1.9974 1.9983 418.5093 418.7381 0.0343 -1.0000 -1.0000 4401437 1578779038.20 151.5359 60.0010 32.0000 1.9986 1.9995 418.3713 418.5998 0.0342 -1.0000 -1.0000 4401500 1578779038.30 151.5359 60.0010 32.0000 1.9984 1.9993 418.4261 418.6549 0.0343 -1.0000 -1.0000 4401640 1578779038.40 151.5359 60.0010 32.0000 1.9974 1.9983 418.6364 418.8650 0.0342 -1.0000 -1.0000 4401718 1578779038.50 151.5359 60.0010 32.0000 1.9975 1.9984 418.5920 418.8199 0.0342 -1.0000 -1.0000 4401781 1578779038.60 151.5359 60.0010 32.0000 1.9977 1.9986 418.3768 418.6054 0.0343 -1.0000 -1.0000 4401859 1578779038.70 151.5359 60.0010 32.0000 1.9981 1.9990 418.4376 418.6667 0.0344 -1.0000 -1.0000 4401922 1578779038.80 151.4310 60.0010 32.0000 1.9972 1.9981 418.4883 418.7174 0.0343 -1.0000 -1.0000 4402859 1578779038.90 151.4310 60.0010 32.0000 1.9985 1.9994 418.4636 418.6923 0.0343 -1.0000 -1.0000 4402922 1578779039.00 151.4310 60.0010 32.0000 1.9988 1.9997 418.3808 418.6085 0.0341 -1.0000 -1.0000 4402984 1578779039.10 151.4310 60.0010 32.0000 1.9982 1.9991 418.5428 418.7720 0.0344 -1.0000 -1.0000 4403047 1578779039.20 151.4310 60.0010 32.0000 1.9983 1.9992 418.6391 418.8685 0.0344 -1.0000 -1.0000 4403125 1578779039.30 151.4138 60.0010 32.0000 1.9982 1.9991 418.4444 418.6737 0.0344 -1.0000 -1.0000 4403203 1578779039.40 151.4107 60.0010 32.0000 1.9993 2.0002 418.4220 418.6509 0.0343 -1.0000 -1.0000 4403265 1578779039.50 151.4107 60.0010 32.0000 1.9982 1.9991 418.4677 418.6972 0.0344 -1.0000 -1.0000 4403344 1578779039.60 151.4107 60.0010 32.0000 1.9970 1.9980 418.6404 418.8690 0.0342 -1.0000 -1.0000 4403406 1578779039.70 151.4107 60.0010 32.0000 1.9978 1.9987 418.6106 418.8401 0.0344 -1.0000 -1.0000 4403468 1578779039.80 151.4107 60.0010 32.0000 1.9983 1.9992 418.4405 418.6696 0.0343 -1.0000 -1.0000 4403531 1578779039.90 151.6149 60.0010 32.0000 1.9985 1.9994 418.5135 418.7425 0.0344 -1.0000 -1.0000 4403594 1578779040.00 151.6149 60.0010 32.0000 1.9971 1.9980 418.6325 418.8610 0.0342 -1.0000 -1.0000 4403687 1578779040.10 151.6149 60.0010 32.0000 1.9978 1.9987 418.5902 418.8189 0.0343 -1.0000 -1.0000 4403750 1578779040.20 151.6149 60.0010 32.0000 1.9988 1.9997 418.4488 418.6786 0.0346 -1.0000 -1.0000 4403812 1578779040.30 151.6149 60.0010 32.0000 1.9983 1.9992 418.4771 418.7051 0.0341 -1.0000 -1.0000 4403875 1578779040.40 151.6149 60.0010 32.0000 1.9974 1.9983 418.5669 418.7948 0.0343 -1.0000 -1.0000 4403953 1578779040.50 151.4364 60.0010 32.0000 1.9973 1.9982 418.5982 418.8272 0.0343 -1.0000 -1.0000 4404015 1578779040.60 151.4202 60.0010 32.0000 1.9975 1.9984 418.5141 418.7432 0.0344 -1.0000 -1.0000 4404093 1578779040.70 151.4202 60.0010 32.0000 1.9981 1.9990 418.3597 418.5892 0.0344 -1.0000 -1.0000 4404141 1578779040.80 151.4202 60.0010 32.0000 1.9978 1.9987 418.5008 418.7304 0.0344 -1.0000 -1.0000 4404203 1578779040.90 151.4202 60.0010 32.0000 1.9975 1.9984 418.5262 418.7541 0.0342 -1.0000 -1.0000 4404640 1578779041.00 151.4202 60.0010 32.0000 1.9982 1.9991 418.5760 418.8051 0.0343 -1.0000 -1.0000 4404703 1578779041.10 151.4202 60.0010 32.0000 1.9988 1.9997 418.4024 418.6311 0.0343 -1.0000 -1.0000 4404765 1578779041.20 151.4202 60.0010 32.0000 1.9980 1.9989 418.5709 418.8000 0.0344 -1.0000 -1.0000 4404844 1578779041.30 151.5471 60.0010 32.0000 1.9982 1.9991 418.5469 418.7761 0.0343 -1.0000 -1.0000 4404922 1578779041.40 151.5471 60.0010 32.0000 1.9992 2.0001 418.4040 418.6322 0.0342 -1.0000 -1.0000 4405140 1578779041.50 151.5471 60.0010 32.0000 1.9981 1.9990 418.4315 418.6593 0.0341 -1.0000 -1.0000 4405218 1578779041.60 151.5471 60.0010 32.0000 1.9976 1.9985 418.4700 418.6980 0.0342 -1.0000 -1.0000 4405281 1578779041.70 151.5471 60.0010 32.0000 1.9969 1.9978 418.5990 418.8280 0.0344 -1.0000 -1.0000 4405344 1578779041.80 151.5471 60.0010 32.0000 1.9981 1.9990 418.4860 418.7146 0.0342 -1.0000 -1.0000 4405437 1578779041.90 151.4218 60.0010 32.0000 1.9985 1.9994 418.3963 418.6250 0.0343 -1.0000 -1.0000 4405609 1578779042.00 151.4218 60.0010 32.0000 1.9981 1.9990 418.5346 418.7631 0.0343 -1.0000 -1.0000 4405672 1578779042.10 151.4218 60.0010 32.0000 1.9975 1.9984 418.5752 418.8034 0.0342 -1.0000 -1.0000 4405750 1578779042.20 151.4218 60.0010 32.0000 1.9985 1.9994 418.4097 418.6378 0.0342 -1.0000 -1.0000 4405812 1578779042.30 151.4218 60.0010 32.0000 1.9986 1.9995 418.4499 418.6783 0.0343 -1.0000 -1.0000 4405875 1578779042.40 151.4629 60.0010 32.0000 1.9974 1.9983 418.6078 418.8369 0.0343 -1.0000 -1.0000 4406109 1578779042.50 151.4650 60.0010 32.0000 1.9983 1.9992 418.4937 418.7222 0.0343 -1.0000 -1.0000 4406172 1578779042.60 151.4650 60.0010 32.0000 1.9991 2.0000 418.3729 418.6012 0.0342 -1.0000 -1.0000 4406250 1578779042.70 151.4650 60.0010 32.0000 1.9986 1.9995 418.4266 418.6550 0.0342 -1.0000 -1.0000 4406312 1578779042.80 151.4650 60.0010 32.0000 1.9982 1.9991 418.6661 418.8946 0.0343 -1.0000 -1.0000 4406375 1578779042.90 151.4723 60.0010 32.0000 1.9986 1.9995 418.5745 418.8034 0.0343 -1.0000 -1.0000 4406609 1578779043.00 151.5609 60.0010 32.0000 1.9992 2.0001 418.4074 418.6357 0.0342 -1.0000 -1.0000 4406672 1578779043.10 151.5609 60.0010 32.0000 1.9983 1.9992 418.3655 418.5941 0.0343 -1.0000 -1.0000 4406734 1578779043.20 151.5609 60.0010 32.0000 1.9979 1.9988 418.4601 418.6892 0.0343 -1.0000 -1.0000 4406812 1578779043.30 151.5609 60.0010 32.0000 1.9979 1.9988 418.4762 418.7044 0.0343 -1.0000 -1.0000 4406875 1578779043.40 151.5609 60.0010 32.0000 1.9990 1.9999 418.3198 418.5486 0.0343 -1.0000 -1.0000 4406937 1578779043.50 151.5714 60.0010 32.0000 1.9982 1.9991 418.4533 418.6814 0.0342 -1.0000 -1.0000 4407000 1578779043.60 151.5795 60.0010 32.0000 1.9980 1.9989 418.5776 418.8051 0.0341 -1.0000 -1.0000 4407062 1578779043.70 151.5795 60.0010 32.0000 1.9982 1.9991 418.5186 418.7465 0.0341 -1.0000 -1.0000 4407140 1578779043.80 151.5795 60.0010 32.0000 1.9991 2.0000 418.3251 418.5526 0.0342 -1.0000 -1.0000 4407218 1578779043.90 151.5795 60.0010 32.0000 1.9990 1.9999 418.3424 418.5723 0.0345 -1.0000 -1.0000 4407438 1578779044.00 151.5795 60.0010 32.0000 1.9980 1.9989 418.5236 418.7523 0.0342 -1.0000 -1.0000 4407500 1578779044.10 151.4799 60.0010 32.0000 1.9974 1.9983 418.6307 418.8590 0.0342 -1.0000 -1.0000 4407578 1578779044.20 151.4799 60.0010 32.0000 1.9973 1.9982 418.4933 418.7203 0.0341 -1.0000 -1.0000 4407641 1578779044.30 151.4799 60.0010 32.0000 1.9990 1.9999 418.3967 418.6252 0.0342 -1.0000 -1.0000 4407703 1578779044.40 151.4799 60.0010 32.0000 1.9987 1.9996 418.3416 418.5701 0.0343 -1.0000 -1.0000 4407781 1578779044.50 151.4799 60.0010 32.0000 1.9984 1.9993 418.4929 418.7218 0.0343 -1.0000 -1.0000 4407906 1578779044.60 151.4910 60.0011 32.0000 1.9987 1.9996 418.4794 418.7071 0.0342 -1.0000 -1.0000 4407968 1578779044.70 151.5601 60.0017 32.0000 1.9988 1.9997 418.3775 418.6060 0.0343 -1.0000 -1.0000 4408031 1578779044.80 151.5601 60.0017 32.0000 1.9982 1.9991 418.5266 418.7554 0.0343 -1.0000 -1.0000 4408093 1578779044.90 151.5601 60.0017 32.0000 1.9972 1.9981 418.5851 418.8140 0.0343 -1.0000 -1.0000 4408172 1578779045.00 151.5601 60.0017 32.0000 1.9978 1.9987 418.4147 418.6426 0.0343 -1.0000 -1.0000 4408422 1578779045.10 151.5601 60.0017 32.0000 1.9985 1.9994 418.3231 418.5521 0.0343 -1.0000 -1.0000 4408484 1578779045.20 151.5438 60.0017 32.0000 1.9971 1.9980 418.3813 418.6092 0.0342 -1.0000 -1.0000 4408547 1578779045.30 151.5438 60.0017 32.0000 1.9979 1.9988 418.6530 418.8810 0.0341 -1.0000 -1.0000 4408609 1578779045.40 151.5438 60.0017 32.0000 1.9990 1.9999 418.5150 418.7427 0.0342 -1.0000 -1.0000 4408687 1578779045.50 151.5438 60.0017 32.0000 1.9986 1.9995 418.3612 418.5897 0.0343 -1.0000 -1.0000 4408922 1578779045.60 151.5438 60.0017 32.0000 1.9984 1.9993 418.4170 418.6455 0.0343 -1.0000 -1.0000 4408984 1578779045.70 151.5111 60.0017 32.0000 1.9970 1.9979 418.6242 418.8535 0.0344 -1.0000 -1.0000 4409047 1578779045.80 151.4602 60.0017 32.0000 1.9992 2.0001 418.4541 418.6829 0.0343 -1.0000 -1.0000 4409125 1578779045.90 151.4602 60.0017 32.0000 1.9986 1.9995 418.3699 418.5996 0.0344 -1.0000 -1.0000 4409187 1578779046.00 151.4602 60.0017 32.0000 1.9981 1.9990 418.5305 418.7591 0.0342 -1.0000 -1.0000 4409453 1578779046.10 151.4602 60.0017 32.0000 1.9982 1.9991 418.5917 418.8197 0.0342 -1.0000 -1.0000 4409531 1578779046.20 151.4602 60.0017 32.0000 1.9985 1.9994 418.4355 418.6640 0.0343 -1.0000 -1.0000 4409593 1578779046.30 151.4963 60.0017 32.0000 1.9981 1.9990 418.3965 418.6252 0.0342 -1.0000 -1.0000 4409656 1578779046.40 151.6264 60.0017 32.0000 1.9984 1.9993 418.6118 418.8401 0.0342 -1.0000 -1.0000 4409734 1578779046.50 151.6264 60.0017 32.0000 1.9978 1.9987 418.5875 418.8156 0.0343 -1.0000 -1.0000 4410156 1578779046.60 151.6264 60.0017 32.0000 1.9983 1.9992 418.4370 418.6662 0.0343 -1.0000 -1.0000 4410234 1578779046.70 151.6264 60.0017 32.0000 1.9978 1.9987 418.3880 418.6171 0.0344 -1.0000 -1.0000 4410297 1578779046.80 151.6264 60.0017 32.0000 1.9981 1.9990 418.4903 418.7191 0.0342 -1.0000 -1.0000 4410359 1578779046.90 151.4069 60.0017 32.0000 1.9987 1.9996 418.3216 418.5495 0.0342 -1.0000 -1.0000 4410437 1578779047.00 151.4069 60.0017 32.0000 1.9981 1.9990 418.3214 418.5500 0.0343 -1.0000 -1.0000 4410656 1578779047.10 151.4069 60.0017 32.0000 1.9980 1.9989 418.5904 418.8187 0.0342 -1.0000 -1.0000 4410718 1578779047.20 151.4069 60.0017 32.0000 1.9981 1.9990 418.5893 418.8176 0.0342 -1.0000 -1.0000 4410797 1578779047.30 151.4069 60.0017 32.0000 1.9993 2.0002 418.4714 418.7002 0.0344 -1.0000 -1.0000 4410859 1578779047.40 151.4535 60.0017 32.0000 1.9988 1.9997 418.4361 418.6641 0.0341 -1.0000 -1.0000 4410922 1578779047.50 151.4535 60.0017 32.0000 1.9982 1.9990 418.5221 418.7501 0.0342 -1.0000 -1.0000 4411000 1578779047.60 151.4535 60.0017 32.0000 1.9970 1.9979 418.6491 418.8776 0.0344 -1.0000 -1.0000 4411125 1578779047.70 151.4535 60.0017 32.0000 1.9986 1.9995 418.5802 418.8083 0.0341 -1.0000 -1.0000 4411187 1578779047.80 151.4535 60.0017 32.0000 1.9986 1.9995 418.4417 418.6698 0.0342 -1.0000 -1.0000 4411265 1578779047.90 151.4737 60.0017 32.0000 1.9985 1.9994 418.4768 418.7043 0.0341 -1.0000 -1.0000 4411328 1578779048.00 151.5859 60.0017 32.0000 1.9974 1.9983 418.7111 418.9390 0.0342 -1.0000 -1.0000 4411390 1578779048.10 151.5859 60.0017 32.0000 1.9977 1.9986 418.6308 418.8582 0.0341 -1.0000 -1.0000 4412125 1578779048.20 151.5859 60.0017 32.0000 1.9981 1.9990 418.3309 418.5596 0.0343 -1.0000 -1.0000 4412187 1578779048.30 151.5859 60.0017 32.0000 1.9980 1.9989 418.5021 418.7308 0.0343 -1.0000 -1.0000 4412250 1578779048.40 151.5859 60.0017 32.0000 1.9974 1.9983 418.6459 418.8734 0.0340 -1.0000 -1.0000 4412328 1578779048.50 151.4468 60.0017 32.0000 1.9981 1.9990 418.4589 418.6868 0.0341 -1.0000 -1.0000 4412390 1578779048.60 151.4468 60.0017 32.0000 1.9991 2.0000 418.4211 418.6480 0.0340 -1.0000 -1.0000 4412578 1578779048.70 151.4468 60.0017 32.0000 1.9974 1.9983 418.5664 418.7941 0.0342 -1.0000 -1.0000 4412640 1578779048.80 151.4468 60.0017 32.0000 1.9979 1.9988 418.6081 418.8382 0.0345 -1.0000 -1.0000 4412703 1578779048.90 151.4468 60.0017 32.0000 1.9985 1.9994 418.4573 418.6869 0.0343 -1.0000 -1.0000 4412781 1578779049.00 151.4468 60.0017 32.0000 1.9982 1.9991 418.4280 418.6560 0.0342 -1.0000 -1.0000 4412844 1578779049.10 151.4819 60.0017 32.0000 1.9978 1.9987 418.6063 418.8345 0.0342 -1.0000 -1.0000 4413390 1578779049.20 151.4819 60.0017 32.0000 1.9988 1.9997 418.5738 418.8031 0.0344 -1.0000 -1.0000 4413453 1578779049.30 151.4819 60.0017 32.0000 1.9982 1.9991 418.3836 418.6120 0.0342 -1.0000 -1.0000 4413515 1578779049.40 151.4819 60.0017 32.0000 1.9979 1.9988 418.5422 418.7704 0.0343 -1.0000 -1.0000 4413578 1578779049.50 151.4819 60.0017 32.0000 1.9986 1.9995 418.4135 418.6421 0.0343 -1.0000 -1.0000 4413656 1578779049.60 151.4821 60.0017 32.0000 1.9989 1.9998 418.4026 418.6312 0.0343 -1.0000 -1.0000 4413719 1578779049.70 151.4835 60.0016 32.0000 1.9982 1.9991 418.4613 418.6893 0.0342 -1.0000 -1.0000 4413781 1578779049.80 151.4835 60.0016 32.0000 1.9975 1.9984 418.5361 418.7640 0.0342 -1.0000 -1.0000 4413859 1578779049.90 151.4835 60.0016 32.0000 1.9976 1.9985 418.5415 418.7695 0.0343 -1.0000 -1.0000 4413922 1578779050.00 151.4835 60.0016 32.0000 1.9981 1.9990 418.4022 418.6310 0.0342 -1.0000 -1.0000 4413984 1578779050.10 151.4835 60.0016 32.0000 1.9982 1.9991 418.3524 418.5808 0.0343 -1.0000 -1.0000 4414062 1578779050.20 151.4835 60.0016 32.0000 1.9977 1.9986 418.4921 418.7209 0.0343 -1.0000 -1.0000 4414125 1578779050.30 151.4211 60.0016 32.0000 1.9986 1.9995 418.4180 418.6465 0.0342 -1.0000 -1.0000 4414187 1578779050.40 151.4211 60.0016 32.0000 1.9984 1.9993 418.3961 418.6239 0.0342 -1.0000 -1.0000 4414250 1578779050.50 151.4211 60.0016 32.0000 1.9975 1.9984 418.5134 418.7408 0.0341 -1.0000 -1.0000 4414312 1578779050.60 151.4211 60.0016 32.0000 1.9979 1.9988 418.6410 418.8697 0.0343 -1.0000 -1.0000 4414390 1578779050.70 151.4211 60.0016 32.0000 1.9983 1.9992 418.4761 418.7051 0.0343 -1.0000 -1.0000 4414453 1578779050.80 151.4278 60.0016 32.0000 1.9993 2.0002 418.3746 418.6043 0.0344 -1.0000 -1.0000 4414515 1578779050.90 151.4490 60.0016 32.0000 1.9993 2.0002 418.3938 418.6222 0.0342 -1.0000 -1.0000 4414594 1578779051.00 151.4490 60.0016 32.0000 1.9984 1.9993 418.5811 418.8097 0.0343 -1.0000 -1.0000 4414656 1578779051.10 151.4490 60.0016 32.0000 1.9986 1.9995 418.6133 418.8421 0.0343 -1.0000 -1.0000 4414828 1578779051.20 151.4490 60.0016 32.0000 1.9994 2.0003 418.3992 418.6267 0.0341 -1.0000 -1.0000 4414906 1578779051.30 151.4490 60.0016 32.0000 1.9988 1.9997 418.3167 418.5443 0.0342 -1.0000 -1.0000 4414968 1578779051.40 151.4490 60.0016 32.0000 1.9978 1.9987 418.5463 418.7746 0.0343 -1.0000 -1.0000 4415031 1578779051.50 151.4490 60.0016 32.0000 1.9974 1.9983 418.4870 418.7158 0.0343 -1.0000 -1.0000 4415109 1578779051.60 151.4490 60.0016 32.0000 1.9982 1.9991 418.3959 418.6245 0.0343 -1.0000 -1.0000 4415172 1578779051.70 151.4490 60.0016 32.0000 1.9985 1.9994 418.4253 418.6536 0.0342 -1.0000 -1.0000 4415406 1578779051.80 151.4490 60.0016 32.0000 1.9973 1.9982 418.7408 418.9692 0.0342 -1.0000 -1.0000 4415484 1578779051.90 151.4490 60.0016 32.0000 1.9978 1.9987 418.6026 418.8312 0.0343 -1.0000 -1.0000 4415547 1578779052.00 151.4490 60.0016 32.0000 1.9990 1.9999 418.4628 418.6916 0.0343 -1.0000 -1.0000 4415609 1578779052.10 151.4490 60.0016 32.0000 1.9980 1.9989 418.3343 418.5628 0.0342 -1.0000 -1.0000 4415687 1578779052.20 151.4490 60.0016 32.0000 1.9982 1.9991 418.5963 418.8243 0.0342 -1.0000 -1.0000 4415750 1578779052.30 151.5635 60.0016 32.0000 1.9973 1.9982 418.6082 418.8364 0.0342 -1.0000 -1.0000 4415812 1578779052.40 151.5668 60.0016 32.0000 1.9987 1.9996 418.6157 418.8435 0.0342 -1.0000 -1.0000 4415875 1578779052.50 151.5668 60.0016 32.0000 1.9993 2.0002 418.4357 418.6640 0.0342 -1.0000 -1.0000 4415938 1578779052.60 151.5668 60.0016 32.0000 1.9975 1.9984 418.5708 418.7993 0.0343 -1.0000 -1.0000 4416015 1578779052.70 151.5668 60.0016 32.0000 1.9976 1.9985 418.6463 418.8747 0.0342 -1.0000 -1.0000 4416672 1578779052.80 151.5968 60.0016 32.0000 1.9982 1.9991 418.4329 418.6620 0.0343 -1.0000 -1.0000 4416734 1578779052.90 151.6707 60.0016 32.0000 1.9983 1.9992 418.5066 418.7350 0.0342 -1.0000 -1.0000 4416812 1578779053.00 151.6707 60.0016 32.0000 1.9989 1.9998 418.6436 418.8714 0.0341 -1.0000 -1.0000 4416875 1578779053.10 151.6707 60.0016 32.0000 1.9991 2.0000 418.6087 418.8392 0.0345 -1.0000 -1.0000 4416937 1578779053.20 151.6707 60.0016 32.0000 1.9992 2.0001 418.4346 418.6633 0.0343 -1.0000 -1.0000 4417125 1578779053.30 151.6707 60.0016 32.0000 1.9986 1.9995 418.5693 418.7982 0.0343 -1.0000 -1.0000 4417203 1578779053.40 151.5079 60.0016 32.0000 1.9982 1.9991 418.5476 418.7755 0.0342 -1.0000 -1.0000 4417265 1578779053.50 151.5079 60.0016 32.0000 1.9983 1.9992 418.5372 418.7660 0.0343 -1.0000 -1.0000 4417328 1578779053.60 151.5079 60.0016 32.0000 1.9989 1.9998 418.3481 418.5767 0.0343 -1.0000 -1.0000 4417390 1578779053.70 151.5079 60.0016 32.0000 1.9980 1.9989 418.5189 418.7467 0.0341 -1.0000 -1.0000 4417453 1578779053.80 151.5079 60.0016 32.0000 1.9973 1.9982 418.5272 418.7552 0.0342 -1.0000 -1.0000 4417531 1578779053.90 151.5079 60.0016 32.0000 1.9982 1.9991 418.3781 418.6067 0.0343 -1.0000 -1.0000 4417593 1578779054.00 151.5925 60.0016 32.0000 1.9981 1.9990 418.4404 418.6685 0.0342 -1.0000 -1.0000 4417656 1578779054.10 151.5925 60.0016 32.0000 1.9965 1.9974 418.5957 418.8241 0.0342 -1.0000 -1.0000 4417734 1578779054.20 151.5925 60.0016 32.0000 1.9973 1.9982 418.5977 418.8262 0.0343 -1.0000 -1.0000 4417859 1578779054.30 151.5598 60.0010 32.0000 1.9983 1.9992 418.4213 418.6492 0.0341 -1.0000 -1.0000 4417922 1578779054.40 151.5598 60.0010 32.0000 1.9981 1.9990 418.3926 418.6207 0.0343 -1.0000 -1.0000 4418000 1578779054.50 151.5598 60.0010 32.0000 1.9980 1.9989 418.5801 418.8087 0.0342 -1.0000 -1.0000 4418062 1578779054.60 151.5598 60.0010 32.0000 1.9984 1.9992 418.5688 418.7973 0.0343 -1.0000 -1.0000 4418125 1578779054.70 151.5598 60.0010 32.0000 1.9986 1.9995 418.3764 418.6044 0.0342 -1.0000 -1.0000 4418187 1578779054.80 151.5598 60.0010 32.0000 1.9980 1.9989 418.4393 418.6680 0.0343 -1.0000 -1.0000 4418625 1578779054.90 151.5598 60.0010 32.0000 1.9976 1.9985 418.5808 418.8088 0.0341 -1.0000 -1.0000 4418687 1578779055.00 151.5598 60.0010 32.0000 1.9983 1.9992 418.4805 418.7096 0.0344 -1.0000 -1.0000 4418750 1578779055.10 151.4691 60.0010 32.0000 1.9993 2.0002 418.4147 418.6442 0.0343 -1.0000 -1.0000 4418828 1578779055.20 151.4474 60.0010 32.0000 1.9980 1.9989 418.5582 418.7879 0.0344 -1.0000 -1.0000 4418906 1578779055.30 151.4474 60.0010 32.0000 1.9978 1.9987 418.6432 418.8715 0.0342 -1.0000 -1.0000 4419156 1578779055.40 151.4474 60.0010 32.0000 1.9976 1.9985 418.5713 418.7992 0.0342 -1.0000 -1.0000 4419218 1578779055.50 151.4474 60.0010 32.0000 1.9988 1.9997 418.3816 418.6099 0.0342 -1.0000 -1.0000 4419297 1578779055.60 151.4474 60.0010 32.0000 1.9987 1.9996 418.4625 418.6911 0.0343 -1.0000 -1.0000 4419359 1578779055.70 151.5249 60.0010 32.0000 1.9979 1.9988 418.6278 418.8571 0.0344 -1.0000 -1.0000 4419422 1578779055.80 151.5249 60.0010 32.0000 1.9984 1.9993 418.6269 418.8559 0.0342 -1.0000 -1.0000 4419625 1578779055.90 151.5249 60.0010 32.0000 1.9983 1.9992 418.4315 418.6592 0.0342 -1.0000 -1.0000 4419687 1578779056.00 151.5249 60.0010 32.0000 1.9976 1.9985 418.5732 418.8012 0.0343 -1.0000 -1.0000 4419750 1578779056.10 151.5249 60.0010 32.0000 1.9981 1.9990 418.6011 418.8303 0.0343 -1.0000 -1.0000 4419828 1578779056.20 151.5249 60.0010 32.0000 1.9985 1.9994 418.5075 418.7360 0.0343 -1.0000 -1.0000 4419890 1578779056.30 151.4257 60.0010 32.0000 1.9986 1.9995 418.4097 418.6383 0.0343 -1.0000 -1.0000 4420375 1578779056.40 151.4257 60.0010 32.0000 1.9978 1.9986 418.7097 418.9378 0.0342 -1.0000 -1.0000 4420453 1578779056.50 151.4257 60.0010 32.0000 1.9965 1.9974 418.6353 418.8636 0.0342 -1.0000 -1.0000 4420515 1578779056.60 151.4257 60.0010 32.0000 1.9975 1.9984 418.4856 418.7137 0.0342 -1.0000 -1.0000 4420593 1578779056.70 151.4257 60.0010 32.0000 1.9980 1.9989 418.3591 418.5877 0.0342 -1.0000 -1.0000 4420672 1578779056.80 151.4304 60.0010 32.0000 1.9977 1.9986 418.5489 418.7770 0.0343 -1.0000 -1.0000 4420734 1578779056.90 151.4792 60.0010 32.0000 1.9982 1.9991 418.6208 418.8495 0.0343 -1.0000 -1.0000 4420812 1578779057.00 151.4792 60.0010 32.0000 1.9995 2.0004 418.3966 418.6257 0.0343 -1.0000 -1.0000 4420875 1578779057.10 151.4792 60.0010 32.0000 1.9985 1.9994 418.5441 418.7718 0.0342 -1.0000 -1.0000 4420937 1578779057.20 151.4792 60.0010 32.0000 1.9981 1.9990 418.5668 418.7956 0.0343 -1.0000 -1.0000 4421015 1578779057.30 151.4792 60.0010 32.0000 1.9990 1.9999 418.3599 418.5889 0.0343 -1.0000 -1.0000 4421078 1578779057.40 151.5211 60.0010 32.0000 1.9985 1.9994 418.3359 418.5635 0.0342 -1.0000 -1.0000 4421156 1578779057.50 151.5211 60.0010 32.0000 1.9979 1.9988 418.6111 418.8403 0.0343 -1.0000 -1.0000 4421218 1578779057.60 151.5211 60.0010 32.0000 1.9979 1.9988 418.6091 418.8374 0.0342 -1.0000 -1.0000 4421281 1578779057.70 151.5211 60.0010 32.0000 1.9987 1.9996 418.3633 418.5925 0.0344 -1.0000 -1.0000 4421344 1578779057.80 151.5211 60.0010 32.0000 1.9990 1.9999 418.5284 418.7567 0.0343 -1.0000 -1.0000 4421422 1578779057.90 151.5211 60.0010 32.0000 1.9977 1.9986 418.6160 418.8451 0.0344 -1.0000 -1.0000 4421484 1578779058.00 151.4549 60.0010 32.0000 1.9980 1.9989 418.6260 418.8547 0.0342 -1.0000 -1.0000 4421547 1578779058.10 151.4294 60.0010 32.0000 1.9983 1.9992 418.4429 418.6703 0.0341 -1.0000 -1.0000 4421625 1578779058.20 151.4294 60.0010 32.0000 1.9984 1.9993 418.3355 418.5640 0.0343 -1.0000 -1.0000 4421687 1578779058.30 151.4294 60.0010 32.0000 1.9975 1.9984 418.5854 418.8136 0.0342 -1.0000 -1.0000 4421750 1578779058.40 151.4294 60.0010 32.0000 1.9984 1.9993 418.5481 418.7772 0.0343 -1.0000 -1.0000 4421890 1578779058.50 151.4294 60.0010 32.0000 1.9985 1.9994 418.4303 418.6589 0.0343 -1.0000 -1.0000 4421953 1578779058.60 151.4294 60.0010 32.0000 1.9990 1.9999 418.3736 418.6016 0.0342 -1.0000 -1.0000 4422015 1578779058.70 151.4294 60.0010 32.0000 1.9979 1.9988 418.6090 418.8382 0.0344 -1.0000 -1.0000 4422078 1578779058.80 151.4294 60.0010 32.0000 1.9981 1.9990 418.5494 418.7780 0.0343 -1.0000 -1.0000 4422141 1578779058.90 151.4294 60.0010 32.0000 1.9982 1.9991 418.3886 418.6162 0.0341 -1.0000 -1.0000 4422609 1578779059.00 151.4294 60.0010 32.0000 1.9986 1.9995 418.4460 418.6737 0.0342 -1.0000 -1.0000 4422672 1578779059.10 151.4294 60.0010 32.0000 1.9987 1.9996 418.7533 418.9817 0.0343 -1.0000 -1.0000 4422734 1578779059.20 151.4258 60.0010 32.0000 1.9986 1.9995 418.5652 418.7941 0.0343 -1.0000 -1.0000 4422797 1578779059.30 151.4258 60.0010 32.0000 1.9989 1.9998 418.4324 418.6601 0.0341 -1.0000 -1.0000 4422875 1578779059.40 151.4258 60.0010 32.0000 1.9978 1.9987 418.4686 418.6966 0.0342 -1.0000 -1.0000 4423859 1578779059.50 151.4258 60.0010 32.0000 1.9979 1.9988 418.5682 418.7967 0.0342 -1.0000 -1.0000 4423938 1578779059.60 151.4258 60.0010 32.0000 1.9984 1.9993 418.4698 418.6988 0.0344 -1.0000 -1.0000 4424000 1578779059.70 151.4258 60.0010 32.0000 1.9990 1.9999 418.3167 418.5452 0.0343 -1.0000 -1.0000 4424062 1578779059.80 151.4432 60.0011 32.0000 1.9984 1.9993 418.4458 418.6741 0.0342 -1.0000 -1.0000 4424125 1578779059.90 151.4438 60.0011 32.0000 1.9983 1.9992 418.6382 418.8666 0.0343 -1.0000 -1.0000 4424187 1578779060.00 151.4438 60.0011 32.0000 1.9985 1.9994 418.5927 418.8229 0.0345 -1.0000 -1.0000 4424250 1578779060.10 151.4438 60.0011 32.0000 1.9998 2.0007 418.4003 418.6295 0.0343 -1.0000 -1.0000 4424328 1578779060.20 151.4438 60.0011 32.0000 2.0001 2.0010 418.4729 418.7014 0.0343 -1.0000 -1.0000 4424390 1578779060.30 151.4438 60.0011 32.0000 1.9983 1.9992 418.6793 418.9082 0.0343 -1.0000 -1.0000 4424453 1578779060.40 151.6216 60.0011 32.0000 1.9981 1.9990 418.6555 418.8836 0.0342 -1.0000 -1.0000 4424531 1578779060.50 151.6438 60.0011 32.0000 1.9988 1.9997 418.5330 418.7612 0.0342 -1.0000 -1.0000 4424594 1578779060.60 151.6438 60.0011 32.0000 1.9985 1.9994 418.5866 418.8152 0.0343 -1.0000 -1.0000 4424656 1578779060.70 151.6438 60.0011 32.0000 1.9978 1.9987 418.6374 418.8663 0.0343 -1.0000 -1.0000 4424718 1578779060.80 151.6438 60.0011 32.0000 1.9979 1.9988 418.5890 418.8173 0.0342 -1.0000 -1.0000 4424781 1578779060.90 151.6438 60.0011 32.0000 1.9982 1.9991 418.3222 418.5495 0.0341 -1.0000 -1.0000 4424859 1578779061.00 151.5462 60.0011 32.0000 1.9984 1.9993 418.4546 418.6828 0.0343 -1.0000 -1.0000 4424922 1578779061.10 151.5462 60.0011 32.0000 1.9982 1.9991 418.5690 418.7972 0.0342 -1.0000 -1.0000 4424984 1578779061.20 151.5462 60.0011 32.0000 1.9983 1.9992 418.6469 418.8752 0.0342 -1.0000 -1.0000 4425062 1578779061.30 151.5462 60.0011 32.0000 1.9988 1.9997 418.5671 418.7957 0.0342 -1.0000 -1.0000 4425125 1578779061.40 151.5462 60.0011 32.0000 1.9986 1.9995 418.4656 418.6939 0.0343 -1.0000 -1.0000 4425406 1578779061.50 151.5462 60.0011 32.0000 1.9984 1.9993 418.5691 418.7972 0.0342 -1.0000 -1.0000 4425469 1578779061.60 151.5462 60.0011 32.0000 1.9983 1.9992 418.6411 418.8702 0.0343 -1.0000 -1.0000 4425531 1578779061.70 151.5462 60.0011 32.0000 1.9987 1.9996 418.6377 418.8655 0.0342 -1.0000 -1.0000 4425593 1578779061.80 151.5462 60.0011 32.0000 1.9981 1.9990 418.5729 418.8017 0.0344 -1.0000 -1.0000 4425672 1578779061.90 151.5462 60.0011 32.0000 1.9977 1.9986 418.6187 418.8473 0.0343 -1.0000 -1.0000 4425734 1578779062.00 151.5462 60.0011 32.0000 1.9976 1.9985 418.5731 418.8028 0.0344 -1.0000 -1.0000 4425797 1578779062.10 151.5462 60.0011 32.0000 1.9985 1.9994 418.4053 418.6340 0.0343 -1.0000 -1.0000 4425875 1578779062.20 151.5702 60.0011 32.0000 1.9976 1.9985 418.4577 418.6859 0.0342 -1.0000 -1.0000 4425938 1578779062.30 151.5702 60.0011 32.0000 1.9980 1.9989 418.6465 418.8759 0.0344 -1.0000 -1.0000 4426000 1578779062.40 151.5702 60.0011 32.0000 1.9972 1.9981 418.5551 418.7846 0.0344 -1.0000 -1.0000 4426078 1578779062.50 151.5702 60.0011 32.0000 1.9984 1.9993 418.3751 418.6037 0.0342 -1.0000 -1.0000 4426141 1578779062.60 151.5702 60.0011 32.0000 1.9988 1.9997 418.3531 418.5809 0.0342 -1.0000 -1.0000 4426234 1578779062.70 151.5702 60.0011 32.0000 1.9981 1.9990 418.5459 418.7744 0.0342 -1.0000 -1.0000 4426297 1578779062.80 151.5599 60.0011 32.0000 1.9977 1.9986 418.5767 418.8050 0.0342 -1.0000 -1.0000 4426359 1578779062.90 151.5252 60.0011 32.0000 1.9976 1.9985 418.4037 418.6315 0.0341 -1.0000 -1.0000 4426437 1578779063.00 151.5252 60.0011 32.0000 1.9982 1.9991 418.4136 418.6412 0.0342 -1.0000 -1.0000 4427109 1578779063.10 151.5252 60.0011 32.0000 1.9970 1.9979 418.5447 418.7729 0.0342 -1.0000 -1.0000 4427172 1578779063.20 151.5252 60.0011 32.0000 1.9980 1.9989 418.5258 418.7539 0.0342 -1.0000 -1.0000 4427234 1578779063.30 151.5252 60.0011 32.0000 1.9989 1.9998 418.4199 418.6483 0.0342 -1.0000 -1.0000 4427312 1578779063.40 151.5252 60.0011 32.0000 1.9985 1.9993 418.3549 418.5819 0.0340 -1.0000 -1.0000 4427375 1578779063.50 151.5252 60.0011 32.0000 1.9977 1.9985 418.5940 418.8224 0.0343 -1.0000 -1.0000 4427437 1578779063.60 151.5252 60.0011 32.0000 1.9973 1.9982 418.5576 418.7861 0.0343 -1.0000 -1.0000 4427500 1578779063.70 151.5252 60.0011 32.0000 1.9983 1.9992 418.4022 418.6302 0.0341 -1.0000 -1.0000 4427562 1578779063.80 151.5252 60.0011 32.0000 1.9986 1.9995 418.3225 418.5510 0.0343 -1.0000 -1.0000 4427641 1578779063.90 151.5006 60.0011 32.0000 1.9976 1.9985 418.4667 418.6962 0.0345 -1.0000 -1.0000 4427703 1578779064.00 151.4685 60.0011 32.0000 1.9979 1.9988 418.4468 418.6768 0.0344 -1.0000 -1.0000 4427828 1578779064.10 151.4685 60.0011 32.0000 1.9976 1.9985 418.4195 418.6487 0.0344 -1.0000 -1.0000 4427906 1578779064.20 151.4685 60.0011 32.0000 1.9980 1.9989 418.5671 418.7959 0.0343 -1.0000 -1.0000 4427969 1578779064.30 151.4685 60.0011 32.0000 1.9976 1.9985 418.5770 418.8059 0.0342 -1.0000 -1.0000 4428031 1578779064.40 151.4685 60.0011 32.0000 1.9983 1.9992 418.5015 418.7294 0.0342 -1.0000 -1.0000 4428093 1578779064.50 151.4685 60.0011 32.0000 1.9982 1.9991 418.3839 418.6119 0.0342 -1.0000 -1.0000 4428156 1578779064.60 151.5161 60.0011 32.0000 1.9977 1.9986 418.4895 418.7183 0.0343 -1.0000 -1.0000 4428234 1578779064.70 151.5161 60.0011 32.0000 1.9973 1.9982 418.5657 418.7941 0.0342 -1.0000 -1.0000 4428297 1578779064.80 151.5161 60.0011 32.0000 1.9982 1.9991 418.4090 418.6374 0.0343 -1.0000 -1.0000 4428359 1578779064.90 151.5161 60.0011 32.0000 1.9983 1.9992 418.3235 418.5522 0.0343 -1.0000 -1.0000 4428437 1578779065.00 151.5161 60.0011 32.0000 1.9982 1.9991 418.3709 418.5993 0.0342 -1.0000 -1.0000 4428500 1578779065.10 151.5161 60.0011 32.0000 1.9975 1.9984 418.6445 418.8729 0.0343 -1.0000 -1.0000 4428562 1578779065.20 151.5161 60.0011 32.0000 1.9978 1.9987 418.3801 418.6089 0.0343 -1.0000 -1.0000 4428625 1578779065.30 151.5161 60.0011 32.0000 1.9982 1.9991 418.4459 418.6736 0.0342 -1.0000 -1.0000 4428687 1578779065.40 151.5161 60.0011 32.0000 1.9980 1.9989 418.6195 418.8477 0.0342 -1.0000 -1.0000 4428765 1578779065.50 151.5161 60.0011 32.0000 1.9987 1.9996 418.4738 418.7024 0.0343 -1.0000 -1.0000 4428828 1578779065.60 151.5161 60.0011 32.0000 1.9988 1.9997 418.3921 418.6199 0.0342 -1.0000 -1.0000 4429687 1578779065.70 151.5214 60.0011 32.0000 1.9980 1.9989 418.3953 418.6243 0.0343 -1.0000 -1.0000 4429750 1578779065.80 151.5247 60.0011 32.0000 1.9978 1.9987 418.5589 418.7879 0.0343 -1.0000 -1.0000 4429828 1578779065.90 151.5247 60.0011 32.0000 1.9981 1.9990 418.4214 418.6497 0.0342 -1.0000 -1.0000 4429890 1578779066.00 151.5247 60.0011 32.0000 1.9980 1.9989 418.3333 418.5619 0.0343 -1.0000 -1.0000 4429953 1578779066.10 151.5247 60.0011 32.0000 1.9976 1.9985 418.4035 418.6316 0.0342 -1.0000 -1.0000 4430031 1578779066.20 151.5247 60.0011 32.0000 1.9973 1.9982 418.5971 418.8256 0.0343 -1.0000 -1.0000 4430093 1578779066.30 151.4885 60.0011 32.0000 1.9969 1.9978 418.5545 418.7829 0.0343 -1.0000 -1.0000 4430156 1578779066.40 151.3696 60.0011 32.0000 1.9978 1.9987 418.3215 418.5501 0.0343 -1.0000 -1.0000 4430219 1578779066.50 151.3696 60.0011 32.0000 1.9977 1.9986 418.3933 418.6216 0.0342 -1.0000 -1.0000 4430281 1578779066.60 151.3696 60.0011 32.0000 1.9980 1.9989 418.6178 418.8469 0.0343 -1.0000 -1.0000 4430359 1578779066.70 151.3696 60.0011 32.0000 1.9978 1.9987 418.4712 418.6993 0.0342 -1.0000 -1.0000 4430422 1578779066.80 151.3696 60.0011 32.0000 1.9993 2.0002 418.3986 418.6271 0.0343 -1.0000 -1.0000 4430484 1578779066.90 151.4948 60.0011 32.0000 1.9985 1.9994 418.4123 418.6412 0.0343 -1.0000 -1.0000 4430562 1578779067.00 151.4948 60.0011 32.0000 1.9983 1.9992 418.7110 418.9400 0.0343 -1.0000 -1.0000 4430625 1578779067.10 151.4948 60.0011 32.0000 1.9979 1.9988 418.5731 418.8014 0.0342 -1.0000 -1.0000 4430687 1578779067.20 151.4948 60.0011 32.0000 1.9993 2.0002 418.4598 418.6880 0.0343 -1.0000 -1.0000 4430750 1578779067.30 151.4948 60.0011 32.0000 1.9993 2.0002 418.4905 418.7197 0.0343 -1.0000 -1.0000 4430812 1578779067.40 151.4948 60.0011 32.0000 1.9981 1.9990 418.6013 418.8293 0.0341 -1.0000 -1.0000 4430875 1578779067.50 151.4948 60.0011 32.0000 1.9974 1.9983 418.4650 418.6939 0.0344 -1.0000 -1.0000 4430953 1578779067.60 151.4948 60.0011 32.0000 1.9980 1.9989 418.3499 418.5783 0.0343 -1.0000 -1.0000 4431687 1578779067.70 151.4948 60.0011 32.0000 1.9970 1.9979 418.4919 418.7206 0.0343 -1.0000 -1.0000 4431750 1578779067.80 151.4948 60.0011 32.0000 1.9977 1.9986 418.5718 418.8012 0.0344 -1.0000 -1.0000 4431812 1578779067.90 151.4948 60.0011 32.0000 1.9980 1.9989 418.4067 418.6359 0.0343 -1.0000 -1.0000 4431875 1578779068.00 151.5008 60.0011 32.0000 1.9984 1.9993 418.4590 418.6858 0.0341 -1.0000 -1.0000 4431938 1578779068.10 151.5008 60.0011 32.0000 1.9974 1.9983 418.5438 418.7727 0.0344 -1.0000 -1.0000 4432015 1578779068.20 151.5008 60.0011 32.0000 1.9970 1.9979 418.6632 418.8925 0.0343 -1.0000 -1.0000 4432078 1578779068.30 151.5008 60.0011 32.0000 1.9980 1.9989 418.4961 418.7234 0.0341 -1.0000 -1.0000 4432141 1578779068.40 151.5008 60.0011 32.0000 1.9982 1.9991 418.5567 418.7850 0.0343 -1.0000 -1.0000 4432219 1578779068.50 151.5375 60.0011 32.0000 1.9974 1.9983 418.6466 418.8756 0.0343 -1.0000 -1.0000 4432281 1578779068.60 151.5813 60.0011 32.0000 1.9978 1.9987 418.6422 418.8700 0.0341 -1.0000 -1.0000 4432375 1578779068.70 151.5813 60.0011 32.0000 1.9984 1.9993 418.4731 418.7010 0.0342 -1.0000 -1.0000 4432437 1578779068.80 151.5813 60.0011 32.0000 1.9978 1.9987 418.4956 418.7247 0.0344 -1.0000 -1.0000 4432500 1578779068.90 151.5813 60.0011 32.0000 1.9981 1.9990 418.7397 418.9687 0.0343 -1.0000 -1.0000 4432578 1578779069.00 151.5813 60.0011 32.0000 1.9986 1.9995 418.5594 418.7881 0.0343 -1.0000 -1.0000 4432640 1578779069.10 151.5813 60.0011 32.0000 1.9984 1.9993 418.4578 418.6866 0.0343 -1.0000 -1.0000 4432937 1578779069.20 151.5026 60.0017 32.0000 1.9973 1.9982 418.5763 418.8033 0.0341 -1.0000 -1.0000 4433015 1578779069.30 151.5026 60.0017 32.0000 1.9977 1.9986 418.6531 418.8812 0.0342 -1.0000 -1.0000 4433078 1578779069.40 151.5026 60.0017 32.0000 1.9984 1.9993 418.5150 418.7428 0.0342 -1.0000 -1.0000 4433140 1578779069.50 151.5026 60.0017 32.0000 1.9982 1.9991 418.3506 418.5791 0.0343 -1.0000 -1.0000 4433219 1578779069.60 151.5026 60.0017 32.0000 1.9978 1.9987 418.5718 418.8008 0.0343 -1.0000 -1.0000 4433281 1578779069.70 151.5026 60.0017 32.0000 1.9981 1.9990 418.6620 418.8904 0.0342 -1.0000 -1.0000 4433859 1578779069.80 151.5026 60.0017 32.0000 1.9987 1.9996 418.6138 418.8420 0.0342 -1.0000 -1.0000 4433922 1578779069.90 151.5026 60.0017 32.0000 1.9980 1.9989 418.7510 418.9799 0.0343 -1.0000 -1.0000 4434000 1578779070.00 151.5026 60.0017 32.0000 1.9977 1.9986 418.6541 418.8830 0.0343 -1.0000 -1.0000 4434062 1578779070.10 151.5026 60.0017 32.0000 1.9979 1.9988 418.4258 418.6545 0.0343 -1.0000 -1.0000 4434125 1578779070.20 151.5530 60.0017 32.0000 1.9977 1.9986 418.5101 418.7386 0.0343 -1.0000 -1.0000 4434187 1578779070.30 151.5890 60.0017 32.0000 1.9983 1.9992 418.6909 418.9204 0.0344 -1.0000 -1.0000 4434250 1578779070.40 151.5890 60.0017 32.0000 1.9984 1.9993 418.5004 418.7288 0.0342 -1.0000 -1.0000 4434328 1578779070.50 151.5890 60.0017 32.0000 1.9983 1.9992 418.4798 418.7077 0.0341 -1.0000 -1.0000 4434390 1578779070.60 151.5890 60.0017 32.0000 1.9979 1.9988 418.5520 418.7801 0.0342 -1.0000 -1.0000 4434469 1578779070.70 151.5890 60.0017 32.0000 1.9981 1.9990 418.6634 418.8923 0.0343 -1.0000 -1.0000 4434531 1578779070.80 151.4470 60.0017 32.0000 1.9978 1.9987 418.5579 418.7862 0.0342 -1.0000 -1.0000 4434594 1578779070.90 151.4470 60.0017 32.0000 1.9982 1.9991 418.2881 418.5163 0.0343 -1.0000 -1.0000 4434656 1578779071.00 151.4470 60.0017 32.0000 1.9980 1.9989 418.7402 418.9695 0.0343 -1.0000 -1.0000 4434719 1578779071.10 151.4470 60.0017 32.0000 1.9984 1.9993 418.6505 418.8791 0.0343 -1.0000 -1.0000 4434781 1578779071.20 151.4470 60.0017 32.0000 1.9992 2.0001 418.4423 418.6710 0.0343 -1.0000 -1.0000 4434859 1578779071.30 151.4470 60.0017 32.0000 1.9982 1.9991 418.3367 418.5650 0.0343 -1.0000 -1.0000 4434922 1578779071.40 151.5508 60.0017 32.0000 1.9979 1.9988 418.6264 418.8549 0.0342 -1.0000 -1.0000 4434984 1578779071.50 151.5508 60.0017 32.0000 1.9983 1.9992 418.6937 418.9223 0.0343 -1.0000 -1.0000 4435062 1578779071.60 151.5508 60.0017 32.0000 1.9983 1.9992 418.4845 418.7133 0.0343 -1.0000 -1.0000 4435125 1578779071.70 151.5508 60.0017 32.0000 1.9982 1.9991 418.4433 418.6717 0.0343 -1.0000 -1.0000 4435703 1578779071.80 151.5508 60.0017 32.0000 1.9979 1.9988 418.6650 418.8937 0.0343 -1.0000 -1.0000 4435765 1578779071.90 151.5508 60.0017 32.0000 1.9975 1.9984 418.6113 418.8396 0.0342 -1.0000 -1.0000 4435828 1578779072.00 151.5508 60.0017 32.0000 1.9976 1.9985 418.5162 418.7450 0.0343 -1.0000 -1.0000 4435890 1578779072.10 151.5508 60.0017 32.0000 1.9981 1.9990 418.5102 418.7389 0.0342 -1.0000 -1.0000 4435969 1578779072.20 151.5508 60.0017 32.0000 1.9976 1.9985 418.5783 418.8063 0.0342 -1.0000 -1.0000 4436031 1578779072.30 151.5508 60.0017 32.0000 1.9980 1.9989 418.6361 418.8646 0.0342 -1.0000 -1.0000 4436094 1578779072.40 151.5508 60.0017 32.0000 1.9977 1.9986 418.4717 418.7001 0.0343 -1.0000 -1.0000 4436172 1578779072.50 151.5508 60.0017 32.0000 1.9984 1.9993 418.4015 418.6306 0.0344 -1.0000 -1.0000 4436234 1578779072.60 151.4759 60.0017 32.0000 1.9982 1.9991 418.6542 418.8827 0.0343 -1.0000 -1.0000 4436312 1578779072.70 151.4759 60.0017 32.0000 1.9981 1.9990 418.6708 418.8996 0.0343 -1.0000 -1.0000 4436453 1578779072.80 151.4759 60.0017 32.0000 1.9978 1.9987 418.5753 418.8046 0.0344 -1.0000 -1.0000 4436515 1578779072.90 151.4759 60.0017 32.0000 1.9973 1.9982 418.4140 418.6437 0.0344 -1.0000 -1.0000 4436593 1578779073.00 151.4759 60.0017 32.0000 1.9972 1.9981 418.5673 418.7953 0.0342 -1.0000 -1.0000 4436656 1578779073.10 151.4759 60.0017 32.0000 1.9971 1.9980 418.6610 418.8894 0.0343 -1.0000 -1.0000 4436719 1578779073.20 151.6317 60.0017 32.0000 1.9983 1.9992 418.5327 418.7615 0.0343 -1.0000 -1.0000 4436875 1578779073.30 151.6317 60.0017 32.0000 1.9988 1.9997 418.5640 418.7925 0.0342 -1.0000 -1.0000 4436937 1578779073.40 151.6317 60.0017 32.0000 1.9978 1.9987 418.6215 418.8496 0.0342 -1.0000 -1.0000 4437000 1578779073.50 151.6317 60.0017 32.0000 1.9979 1.9988 418.4625 418.6906 0.0342 -1.0000 -1.0000 4437062 1578779073.60 151.6317 60.0017 32.0000 1.9988 1.9997 418.3185 418.5466 0.0343 -1.0000 -1.0000 4437125 1578779073.70 151.6317 60.0017 32.0000 1.9983 1.9992 418.5734 418.8022 0.0342 -1.0000 -1.0000 4437187 1578779073.80 151.6317 60.0017 32.0000 1.9984 1.9993 418.6638 418.8922 0.0343 -1.0000 -1.0000 4437422 1578779073.90 151.6317 60.0017 32.0000 1.9993 2.0002 418.4678 418.6960 0.0342 -1.0000 -1.0000 4437500 1578779074.00 151.6317 60.0017 32.0000 1.9979 1.9988 418.4654 418.6939 0.0343 -1.0000 -1.0000 4437547 1578779074.10 151.6317 60.0017 32.0000 1.9980 1.9989 418.5766 418.8054 0.0343 -1.0000 -1.0000 4437625 1578779074.20 151.6317 60.0017 32.0000 1.9983 1.9992 418.6622 418.8909 0.0343 -1.0000 -1.0000 4437687 1578779074.30 151.4247 60.0017 32.0000 1.9988 1.9997 418.5542 418.7843 0.0345 -1.0000 -1.0000 4438109 1578779074.40 151.4247 60.0017 32.0000 1.9984 1.9993 418.5110 418.7402 0.0343 -1.0000 -1.0000 4438187 1578779074.50 151.4247 60.0017 32.0000 1.9970 1.9979 418.5679 418.7963 0.0342 -1.0000 -1.0000 4438250 1578779074.60 151.4247 60.0017 32.0000 1.9978 1.9987 418.6547 418.8835 0.0343 -1.0000 -1.0000 4438328 1578779074.70 151.4247 60.0017 32.0000 1.9990 1.9999 418.5121 418.7406 0.0342 -1.0000 -1.0000 4438390 1578779074.80 151.5394 60.0015 32.0000 1.9984 1.9993 418.4812 418.7104 0.0344 -1.0000 -1.0000 4438453 1578779074.90 151.5820 60.0014 32.0000 1.9976 1.9985 418.5995 418.8290 0.0344 -1.0000 -1.0000 4438515 1578779075.00 151.5820 60.0014 32.0000 1.9974 1.9983 418.6556 418.8849 0.0343 -1.0000 -1.0000 4438578 1578779075.10 151.5820 60.0014 32.0000 1.9986 1.9995 418.4827 418.7115 0.0343 -1.0000 -1.0000 4438640 1578779075.20 151.5820 60.0014 32.0000 1.9987 1.9996 418.4857 418.7151 0.0344 -1.0000 -1.0000 4438719 1578779075.30 151.5820 60.0014 32.0000 1.9971 1.9980 418.4696 418.6982 0.0343 -1.0000 -1.0000 4438859 1578779075.40 151.5131 60.0014 32.0000 1.9978 1.9987 418.5914 418.8208 0.0344 -1.0000 -1.0000 4438922 1578779075.50 151.4271 60.0014 32.0000 1.9973 1.9982 418.6058 418.8351 0.0343 -1.0000 -1.0000 4438984 1578779075.60 151.4271 60.0014 32.0000 1.9979 1.9988 418.3980 418.6259 0.0342 -1.0000 -1.0000 4439047 1578779075.70 151.4271 60.0014 32.0000 1.9972 1.9981 418.5619 418.7906 0.0344 -1.0000 -1.0000 4439109 1578779075.80 151.4271 60.0014 32.0000 1.9978 1.9987 418.6152 418.8435 0.0343 -1.0000 -1.0000 4439187 1578779075.90 151.4271 60.0014 32.0000 1.9984 1.9993 418.4425 418.6727 0.0345 -1.0000 -1.0000 4439250 1578779076.00 151.4522 60.0014 32.0000 1.9987 1.9997 418.4360 418.6651 0.0342 -1.0000 -1.0000 4439312 1578779076.10 151.4522 60.0014 32.0000 1.9978 1.9987 418.5883 418.8160 0.0342 -1.0000 -1.0000 4439390 1578779076.20 151.4522 60.0014 32.0000 1.9985 1.9994 418.6145 418.8435 0.0344 -1.0000 -1.0000 4439453 1578779076.30 151.4522 60.0014 32.0000 1.9985 1.9994 418.4761 418.7056 0.0344 -1.0000 -1.0000 4439515 1578779076.40 151.4522 60.0014 32.0000 1.9983 1.9992 418.3612 418.5896 0.0342 -1.0000 -1.0000 4439969 1578779076.50 151.4485 60.0014 32.0000 1.9979 1.9988 418.5180 418.7456 0.0342 -1.0000 -1.0000 4440031 1578779076.60 151.4281 60.0014 32.0000 1.9966 1.9975 418.6354 418.8635 0.0342 -1.0000 -1.0000 4440109 1578779076.70 151.4281 60.0014 32.0000 1.9978 1.9987 418.5055 418.7334 0.0342 -1.0000 -1.0000 4440172 1578779076.80 151.4281 60.0014 32.0000 1.9982 1.9990 418.2886 418.5166 0.0342 -1.0000 -1.0000 4440234 1578779076.90 151.4281 60.0014 32.0000 1.9987 1.9996 418.4997 418.7287 0.0344 -1.0000 -1.0000 4440984 1578779077.00 151.4281 60.0014 32.0000 1.9978 1.9987 418.5766 418.8057 0.0343 -1.0000 -1.0000 4441047 1578779077.10 151.5393 60.0014 32.0000 1.9978 1.9987 418.5759 418.8045 0.0343 -1.0000 -1.0000 4441109 1578779077.20 151.5474 60.0014 32.0000 1.9985 1.9994 418.3962 418.6259 0.0344 -1.0000 -1.0000 4441187 1578779077.30 151.5474 60.0014 32.0000 1.9982 1.9991 418.4907 418.7197 0.0343 -1.0000 -1.0000 4441250 1578779077.40 151.5474 60.0014 32.0000 1.9978 1.9987 418.5415 418.7709 0.0344 -1.0000 -1.0000 4441312 1578779077.50 151.5474 60.0014 32.0000 1.9975 1.9984 418.5929 418.8218 0.0343 -1.0000 -1.0000 4441390 1578779077.60 151.5474 60.0014 32.0000 1.9976 1.9984 418.4898 418.7186 0.0343 -1.0000 -1.0000 4441453 1578779077.70 151.4337 60.0014 32.0000 1.9986 1.9995 418.3993 418.6273 0.0342 -1.0000 -1.0000 4441515 1578779077.80 151.4337 60.0014 32.0000 1.9983 1.9992 418.5234 418.7515 0.0342 -1.0000 -1.0000 4441593 1578779077.90 151.4337 60.0014 32.0000 1.9975 1.9984 418.6500 418.8789 0.0343 -1.0000 -1.0000 4441656 1578779078.00 151.4337 60.0014 32.0000 1.9987 1.9996 418.5300 418.7588 0.0343 -1.0000 -1.0000 4441719 1578779078.10 151.4337 60.0014 32.0000 1.9994 2.0003 418.4348 418.6638 0.0344 -1.0000 -1.0000 4441797 1578779078.20 151.4921 60.0014 32.0000 1.9986 1.9995 418.5832 418.8125 0.0343 -1.0000 -1.0000 4441859 1578779078.30 151.5193 60.0014 32.0000 1.9972 1.9981 418.6374 418.8662 0.0343 -1.0000 -1.0000 4441922 1578779078.40 151.5193 60.0014 32.0000 1.9977 1.9986 418.5596 418.7884 0.0343 -1.0000 -1.0000 4442156 1578779078.50 151.5193 60.0014 32.0000 1.9979 1.9988 418.4751 418.7055 0.0346 -1.0000 -1.0000 4442219 1578779078.60 151.5193 60.0014 32.0000 1.9979 1.9988 418.4927 418.7224 0.0344 -1.0000 -1.0000 4442297 1578779078.70 151.5193 60.0014 32.0000 1.9978 1.9987 418.6377 418.8666 0.0343 -1.0000 -1.0000 4442359 1578779078.80 151.5193 60.0014 32.0000 1.9983 1.9992 418.6117 418.8404 0.0343 -1.0000 -1.0000 4442422 1578779078.90 151.5193 60.0014 32.0000 1.9982 1.9991 418.4851 418.7156 0.0346 -1.0000 -1.0000 4442484 1578779079.00 151.5193 60.0014 32.0000 1.9976 1.9985 418.5663 418.7949 0.0342 -1.0000 -1.0000 4442547 1578779079.10 151.5193 60.0014 32.0000 1.9974 1.9983 418.6147 418.8447 0.0344 -1.0000 -1.0000 4442609 1578779079.20 151.5193 60.0014 32.0000 1.9975 1.9984 418.4964 418.7253 0.0344 -1.0000 -1.0000 4442687 1578779079.30 151.5041 60.0014 32.0000 1.9984 1.9993 418.4406 418.6690 0.0342 -1.0000 -1.0000 4442750 1578779079.40 151.4207 60.0014 32.0000 1.9981 1.9990 418.4785 418.7072 0.0343 -1.0000 -1.0000 4443031 1578779079.50 151.4207 60.0014 32.0000 1.9969 1.9978 418.5794 418.8081 0.0343 -1.0000 -1.0000 4443093 1578779079.60 151.4207 60.0014 32.0000 1.9974 1.9983 418.6663 418.8958 0.0344 -1.0000 -1.0000 4443156 1578779079.70 151.4207 60.0014 32.0000 1.9985 1.9994 418.4815 418.7100 0.0343 -1.0000 -1.0000 4443218 1578779079.80 151.4207 60.0014 32.0000 1.9982 1.9991 418.3330 418.5625 0.0344 -1.0000 -1.0000 4443297 1578779079.90 151.4207 60.0014 32.0000 1.9984 1.9993 418.4816 418.7108 0.0343 -1.0000 -1.0000 4443515 1578779080.00 151.4517 60.0019 32.0000 1.9980 1.9989 418.6808 418.9094 0.0343 -1.0000 -1.0000 4443578 1578779080.10 151.4517 60.0019 32.0000 1.9971 1.9980 418.5638 418.7930 0.0343 -1.0000 -1.0000 4443641 1578779080.20 151.4517 60.0019 32.0000 1.9980 1.9989 418.3885 418.6168 0.0343 -1.0000 -1.0000 4443703 1578779080.30 151.4517 60.0019 32.0000 1.9971 1.9980 418.5999 418.8283 0.0343 -1.0000 -1.0000 4443765 1578779080.40 151.4517 60.0019 32.0000 1.9969 1.9978 418.6133 418.8424 0.0343 -1.0000 -1.0000 4443844 1578779080.50 151.4517 60.0019 32.0000 1.9972 1.9981 418.5405 418.7688 0.0342 -1.0000 -1.0000 4443906 1578779080.60 151.4246 60.0019 32.0000 1.9987 1.9996 418.4534 418.6809 0.0342 -1.0000 -1.0000 4443968 1578779080.70 151.4246 60.0019 32.0000 1.9981 1.9990 418.3922 418.6219 0.0344 -1.0000 -1.0000 4444047 1578779080.80 151.4246 60.0019 32.0000 1.9982 1.9991 418.5317 418.7604 0.0342 -1.0000 -1.0000 4444093 1578779080.90 151.4246 60.0019 32.0000 1.9981 1.9990 418.6553 418.8844 0.0343 -1.0000 -1.0000 4444172 1578779081.00 151.4246 60.0019 32.0000 1.9982 1.9991 418.5282 418.7563 0.0342 -1.0000 -1.0000 4444234 1578779081.10 151.5424 60.0019 32.0000 1.9985 1.9994 418.4707 418.6988 0.0342 -1.0000 -1.0000 4444297 1578779081.20 151.5632 60.0019 32.0000 1.9982 1.9991 418.3989 418.6277 0.0343 -1.0000 -1.0000 4444375 1578779081.30 151.5632 60.0019 32.0000 1.9977 1.9986 418.7565 418.9852 0.0343 -1.0000 -1.0000 4444437 1578779081.40 151.5632 60.0019 32.0000 1.9981 1.9989 418.6462 418.8749 0.0343 -1.0000 -1.0000 4444500 1578779081.50 151.5632 60.0019 32.0000 1.9984 1.9993 418.5186 418.7474 0.0343 -1.0000 -1.0000 4444609 1578779081.60 151.5566 60.0019 32.0000 1.9984 1.9993 418.3940 418.6220 0.0343 -1.0000 -1.0000 4444672 1578779081.70 151.4972 60.0019 32.0000 1.9965 1.9974 418.6036 418.8333 0.0345 -1.0000 -1.0000 4444734 1578779081.80 151.4972 60.0019 32.0000 1.9984 1.9993 418.6434 418.8718 0.0342 -1.0000 -1.0000 4444797 1578779081.90 151.4972 60.0019 32.0000 1.9985 1.9994 418.5796 418.8090 0.0344 -1.0000 -1.0000 4444859 1578779082.00 151.4972 60.0019 32.0000 1.9991 2.0000 418.4554 418.6845 0.0344 -1.0000 -1.0000 4445390 1578779082.10 151.4972 60.0019 32.0000 1.9989 1.9998 418.5453 418.7750 0.0345 -1.0000 -1.0000 4445468 1578779082.20 151.4852 60.0019 32.0000 1.9984 1.9993 418.6316 418.8604 0.0343 -1.0000 -1.0000 4445531 1578779082.30 151.4852 60.0019 32.0000 1.9986 1.9995 418.6770 418.9056 0.0343 -1.0000 -1.0000 4445593 1578779082.40 151.4852 60.0019 32.0000 1.9984 1.9993 418.4775 418.7058 0.0342 -1.0000 -1.0000 4445672 1578779082.50 151.4852 60.0019 32.0000 1.9984 1.9993 418.5339 418.7634 0.0345 -1.0000 -1.0000 4446093 1578779082.60 151.4852 60.0019 32.0000 1.9974 1.9983 418.6917 418.9215 0.0344 -1.0000 -1.0000 4446172 1578779082.70 151.4843 60.0019 32.0000 1.9975 1.9984 418.6991 418.9275 0.0342 -1.0000 -1.0000 4446234 1578779082.80 151.4735 60.0019 32.0000 1.9981 1.9990 418.6334 418.8636 0.0345 -1.0000 -1.0000 4446297 1578779082.90 151.4735 60.0019 32.0000 1.9979 1.9988 418.4477 418.6765 0.0343 -1.0000 -1.0000 4446375 1578779083.00 151.4735 60.0019 32.0000 1.9982 1.9991 418.4776 418.7067 0.0344 -1.0000 -1.0000 4446609 1578779083.10 151.4735 60.0019 32.0000 1.9978 1.9987 418.5815 418.8108 0.0343 -1.0000 -1.0000 4446672 1578779083.20 151.4735 60.0019 32.0000 1.9986 1.9995 418.6159 418.8444 0.0343 -1.0000 -1.0000 4446750 1578779083.30 151.5553 60.0019 32.0000 1.9980 1.9989 418.5126 418.7421 0.0344 -1.0000 -1.0000 4446812 1578779083.40 151.5553 60.0019 32.0000 1.9988 1.9997 418.4366 418.6658 0.0343 -1.0000 -1.0000 4446875 1578779083.50 151.5553 60.0019 32.0000 1.9986 1.9995 418.5091 418.7373 0.0343 -1.0000 -1.0000 4447109 1578779083.60 151.5553 60.0019 32.0000 1.9978 1.9987 418.5700 418.7991 0.0344 -1.0000 -1.0000 4447172 1578779083.70 151.5553 60.0019 32.0000 1.9987 1.9996 418.4127 418.6418 0.0344 -1.0000 -1.0000 4447234 1578779083.80 151.5252 60.0019 32.0000 1.9981 1.9990 418.4809 418.7101 0.0343 -1.0000 -1.0000 4447297 1578779083.90 151.5166 60.0019 32.0000 1.9969 1.9978 418.5466 418.7751 0.0343 -1.0000 -1.0000 4447375 1578779084.00 151.5166 60.0019 32.0000 1.9978 1.9987 418.5688 418.7980 0.0344 -1.0000 -1.0000 4447593 1578779084.10 151.5166 60.0019 32.0000 1.9990 1.9999 418.3775 418.6065 0.0343 -1.0000 -1.0000 4447672 1578779084.20 151.5166 60.0019 32.0000 1.9985 1.9994 418.4177 418.6462 0.0344 -1.0000 -1.0000 4447734 1578779084.30 151.5166 60.0019 32.0000 1.9977 1.9986 418.5743 418.8033 0.0342 -1.0000 -1.0000 4447797 1578779084.40 151.5166 60.0019 32.0000 1.9974 1.9983 418.6398 418.8692 0.0344 -1.0000 -1.0000 4447875 1578779084.50 151.4025 60.0019 32.0000 1.9976 1.9985 418.5601 418.7887 0.0343 -1.0000 -1.0000 4447938 1578779084.60 151.4025 60.0019 32.0000 1.9980 1.9989 418.4910 418.7204 0.0344 -1.0000 -1.0000 4448125 1578779084.70 151.4025 60.0019 32.0000 1.9980 1.9989 418.5334 418.7623 0.0343 -1.0000 -1.0000 4448187 1578779084.80 151.4025 60.0019 32.0000 1.9974 1.9983 418.7010 418.9301 0.0343 -1.0000 -1.0000 4448250 1578779084.90 151.4025 60.0019 32.0000 1.9978 1.9987 418.6019 418.8307 0.0343 -1.0000 -1.0000 4448312 1578779085.00 151.4698 60.0019 32.0000 1.9986 1.9995 418.5067 418.7355 0.0343 -1.0000 -1.0000 4448375 1578779085.10 151.5969 60.0021 32.0000 1.9983 1.9992 418.4209 418.6498 0.0343 -1.0000 -1.0000 4448437 1578779085.20 151.5969 60.0021 32.0000 1.9984 1.9993 418.5986 418.8272 0.0343 -1.0000 -1.0000 4448515 1578779085.30 151.5969 60.0021 32.0000 1.9977 1.9986 418.7226 418.9521 0.0344 -1.0000 -1.0000 4448578 1578779085.40 151.5969 60.0021 32.0000 1.9993 2.0002 418.6245 418.8528 0.0343 -1.0000 -1.0000 4448640 1578779085.50 151.5969 60.0021 32.0000 1.9979 1.9988 418.4606 418.6893 0.0342 -1.0000 -1.0000 4448718 1578779085.60 151.5871 60.0021 32.0000 1.9980 1.9989 418.4982 418.7273 0.0344 -1.0000 -1.0000 4448937 1578779085.70 151.4838 60.0021 32.0000 1.9972 1.9981 418.7062 418.9346 0.0343 -1.0000 -1.0000 4449000 1578779085.80 151.4838 60.0021 32.0000 1.9968 1.9977 418.6032 418.8324 0.0344 -1.0000 -1.0000 4449078 1578779085.90 151.4838 60.0021 32.0000 1.9977 1.9986 418.4294 418.6582 0.0343 -1.0000 -1.0000 4449140 1578779086.00 151.4838 60.0021 32.0000 1.9973 1.9982 418.5238 418.7517 0.0342 -1.0000 -1.0000 4449203 1578779086.10 151.4838 60.0021 32.0000 1.9969 1.9978 418.5996 418.8290 0.0344 -1.0000 -1.0000 4449938 1578779086.20 151.4704 60.0021 32.0000 1.9983 1.9992 418.4838 418.7128 0.0344 -1.0000 -1.0000 4450000 1578779086.30 151.4704 60.0021 32.0000 1.9983 1.9992 418.3513 418.5790 0.0341 -1.0000 -1.0000 4450062 1578779086.40 151.4704 60.0021 32.0000 1.9988 1.9997 418.5399 418.7683 0.0343 -1.0000 -1.0000 4450141 1578779086.50 151.4704 60.0021 32.0000 1.9981 1.9990 418.7044 418.9329 0.0342 -1.0000 -1.0000 4450203 1578779086.60 151.4704 60.0021 32.0000 1.9983 1.9992 418.5736 418.8020 0.0343 -1.0000 -1.0000 4450265 1578779086.70 151.4606 60.0021 32.0000 1.9995 2.0004 418.4690 418.6980 0.0344 -1.0000 -1.0000 4450328 1578779086.80 151.4474 60.0021 32.0000 1.9990 1.9999 418.4420 418.6714 0.0344 -1.0000 -1.0000 4450390 1578779086.90 151.4474 60.0021 32.0000 1.9983 1.9992 418.5806 418.8095 0.0343 -1.0000 -1.0000 4450515 1578779087.00 151.4474 60.0021 32.0000 1.9988 1.9997 418.5569 418.7850 0.0343 -1.0000 -1.0000 4450578 1578779087.10 151.4474 60.0021 32.0000 1.9981 1.9990 418.3793 418.6090 0.0344 -1.0000 -1.0000 4450672 1578779087.20 151.4474 60.0021 32.0000 1.9988 1.9997 418.4502 418.6786 0.0343 -1.0000 -1.0000 4450750 1578779087.30 151.4841 60.0021 32.0000 1.9977 1.9986 418.4737 418.7031 0.0344 -1.0000 -1.0000 4450812 1578779087.40 151.4841 60.0021 32.0000 1.9971 1.9980 418.6885 418.9179 0.0345 -1.0000 -1.0000 4450875 1578779087.50 151.4841 60.0021 32.0000 1.9983 1.9992 418.6656 418.8955 0.0344 -1.0000 -1.0000 4450953 1578779087.60 151.4841 60.0021 32.0000 1.9988 1.9997 418.5691 418.7973 0.0342 -1.0000 -1.0000 4451015 1578779087.70 151.4841 60.0021 32.0000 1.9986 1.9995 418.5321 418.7612 0.0344 -1.0000 -1.0000 4451078 1578779087.80 151.5379 60.0021 32.0000 1.9979 1.9988 418.5541 418.7834 0.0344 -1.0000 -1.0000 4451156 1578779087.90 151.5614 60.0021 32.0000 1.9976 1.9985 418.6145 418.8434 0.0343 -1.0000 -1.0000 4451218 1578779088.00 151.5614 60.0021 32.0000 1.9985 1.9994 418.5359 418.7649 0.0343 -1.0000 -1.0000 4451281 1578779088.10 151.5614 60.0021 32.0000 1.9979 1.9988 418.5111 418.7398 0.0343 -1.0000 -1.0000 4451359 1578779088.20 151.5614 60.0021 32.0000 1.9967 1.9976 418.5814 418.8104 0.0343 -1.0000 -1.0000 4451422 1578779088.30 151.5614 60.0021 32.0000 1.9975 1.9984 418.5054 418.7343 0.0343 -1.0000 -1.0000 4451484 1578779088.40 151.5196 60.0021 32.0000 1.9986 1.9995 418.4970 418.7263 0.0345 -1.0000 -1.0000 4451562 1578779088.50 151.5196 60.0021 32.0000 1.9983 1.9992 418.5481 418.7775 0.0343 -1.0000 -1.0000 4451625 1578779088.60 151.5196 60.0021 32.0000 1.9978 1.9987 418.4994 418.7289 0.0344 -1.0000 -1.0000 4451687 1578779088.70 151.5196 60.0021 32.0000 1.9975 1.9984 418.6692 418.8988 0.0344 -1.0000 -1.0000 4452172 1578779088.80 151.5196 60.0021 32.0000 1.9979 1.9988 418.4822 418.7109 0.0342 -1.0000 -1.0000 4452234 1578779088.90 151.4046 60.0021 32.0000 1.9986 1.9995 418.3759 418.6056 0.0345 -1.0000 -1.0000 4452312 1578779089.00 151.3864 60.0021 32.0000 1.9982 1.9991 418.5637 418.7934 0.0344 -1.0000 -1.0000 4452359 1578779089.10 151.3864 60.0021 32.0000 1.9984 1.9993 418.5976 418.8273 0.0344 -1.0000 -1.0000 4452437 1578779089.20 151.3864 60.0021 32.0000 1.9985 1.9994 418.6251 418.8545 0.0343 -1.0000 -1.0000 4452672 1578779089.30 151.3864 60.0021 32.0000 1.9976 1.9985 418.4695 418.6975 0.0342 -1.0000 -1.0000 4452734 1578779089.40 151.3864 60.0021 32.0000 1.9986 1.9995 418.5316 418.7602 0.0343 -1.0000 -1.0000 4452797 1578779089.50 151.3864 60.0021 32.0000 1.9982 1.9991 418.6740 418.9032 0.0343 -1.0000 -1.0000 4452875 1578779089.60 151.5714 60.0017 32.0000 1.9989 1.9998 418.6056 418.8340 0.0343 -1.0000 -1.0000 4452937 1578779089.70 151.5714 60.0017 32.0000 1.9978 1.9987 418.4401 418.6686 0.0342 -1.0000 -1.0000 4453172 1578779089.80 151.5714 60.0017 32.0000 1.9981 1.9990 418.5810 418.8097 0.0343 -1.0000 -1.0000 4453250 1578779089.90 151.5714 60.0017 32.0000 1.9976 1.9985 418.6796 418.9084 0.0343 -1.0000 -1.0000 4453328 1578779090.00 151.5714 60.0017 32.0000 1.9978 1.9987 418.5856 418.8141 0.0342 -1.0000 -1.0000 4453390 1578779090.10 151.4877 60.0017 32.0000 1.9986 1.9995 418.4339 418.6625 0.0343 -1.0000 -1.0000 4453469 1578779090.20 151.4877 60.0017 32.0000 1.9983 1.9992 418.4951 418.7238 0.0343 -1.0000 -1.0000 4453781 1578779090.30 151.4877 60.0017 32.0000 1.9976 1.9985 418.5882 418.8168 0.0343 -1.0000 -1.0000 4453859 1578779090.40 151.4877 60.0017 32.0000 1.9977 1.9986 418.5038 418.7324 0.0343 -1.0000 -1.0000 4453922 1578779090.50 151.4877 60.0017 32.0000 1.9981 1.9990 418.4076 418.6364 0.0343 -1.0000 -1.0000 4454000 1578779090.60 151.4877 60.0017 32.0000 1.9980 1.9989 418.4030 418.6320 0.0343 -1.0000 -1.0000 4454078 1578779090.70 151.4518 60.0017 32.0000 1.9980 1.9989 418.6287 418.8579 0.0344 -1.0000 -1.0000 4454156 1578779090.80 151.4518 60.0017 32.0000 1.9980 1.9989 418.5146 418.7438 0.0344 -1.0000 -1.0000 4454203 1578779090.90 151.4518 60.0017 32.0000 1.9986 1.9995 418.4361 418.6655 0.0344 -1.0000 -1.0000 4454281 1578779091.00 151.4518 60.0017 32.0000 1.9986 1.9995 418.5503 418.7801 0.0345 -1.0000 -1.0000 4454344 1578779091.10 151.4518 60.0017 32.0000 1.9981 1.9990 418.6955 418.9247 0.0343 -1.0000 -1.0000 4454406 1578779091.20 151.5090 60.0017 32.0000 1.9981 1.9990 418.5459 418.7750 0.0343 -1.0000 -1.0000 4454484 1578779091.30 151.5790 60.0017 32.0000 1.9983 1.9992 418.4361 418.6649 0.0344 -1.0000 -1.0000 4454859 1578779091.40 151.5790 60.0017 32.0000 1.9988 1.9997 418.4477 418.6761 0.0342 -1.0000 -1.0000 4454922 1578779091.50 151.5790 60.0017 32.0000 1.9981 1.9990 418.5680 418.7975 0.0344 -1.0000 -1.0000 4455000 1578779091.60 151.5790 60.0017 32.0000 1.9975 1.9984 418.4632 418.6926 0.0343 -1.0000 -1.0000 4455062 1578779091.70 151.5790 60.0017 32.0000 1.9989 1.9998 418.4201 418.6496 0.0345 -1.0000 -1.0000 4455125 1578779091.80 151.4931 60.0017 32.0000 1.9982 1.9991 418.3919 418.6207 0.0343 -1.0000 -1.0000 4455406 1578779091.90 151.4931 60.0017 32.0000 1.9970 1.9979 418.6075 418.8363 0.0343 -1.0000 -1.0000 4455469 1578779092.00 151.4931 60.0017 32.0000 1.9976 1.9985 418.5881 418.8165 0.0342 -1.0000 -1.0000 4455531 1578779092.10 151.4931 60.0017 32.0000 1.9980 1.9989 418.4921 418.7207 0.0343 -1.0000 -1.0000 4455609 1578779092.20 151.4931 60.0017 32.0000 1.9980 1.9989 418.3800 418.6089 0.0343 -1.0000 -1.0000 4455672 1578779092.30 151.5174 60.0017 32.0000 1.9984 1.9993 418.5114 418.7399 0.0342 -1.0000 -1.0000 4455844 1578779092.40 151.5241 60.0017 32.0000 1.9979 1.9988 418.6135 418.8434 0.0344 -1.0000 -1.0000 4455922 1578779092.50 151.5241 60.0017 32.0000 1.9977 1.9986 418.6609 418.8901 0.0344 -1.0000 -1.0000 4455984 1578779092.60 151.5241 60.0017 32.0000 1.9981 1.9990 418.4687 418.6976 0.0343 -1.0000 -1.0000 4456062 1578779092.70 151.5241 60.0017 32.0000 1.9982 1.9991 418.5744 418.8036 0.0344 -1.0000 -1.0000 4456125 1578779092.80 151.5241 60.0017 32.0000 1.9981 1.9990 418.5386 418.7681 0.0343 -1.0000 -1.0000 4456343 1578779092.90 151.5249 60.0017 32.0000 1.9982 1.9991 418.4118 418.6402 0.0343 -1.0000 -1.0000 4456422 1578779093.00 151.5249 60.0017 32.0000 1.9984 1.9993 418.4369 418.6658 0.0343 -1.0000 -1.0000 4456484 1578779093.10 151.5249 60.0017 32.0000 1.9977 1.9987 418.5595 418.7890 0.0344 -1.0000 -1.0000 4456547 1578779093.20 151.5249 60.0017 32.0000 1.9971 1.9980 418.6595 418.8887 0.0344 -1.0000 -1.0000 4456609 1578779093.30 151.5249 60.0017 32.0000 1.9968 1.9977 418.5528 418.7818 0.0343 -1.0000 -1.0000 4456890 1578779093.40 151.4557 60.0017 32.0000 1.9976 1.9985 418.3450 418.5740 0.0343 -1.0000 -1.0000 4456953 1578779093.50 151.4260 60.0017 32.0000 1.9976 1.9985 418.4876 418.7165 0.0344 -1.0000 -1.0000 4457031 1578779093.60 151.4260 60.0017 32.0000 1.9971 1.9980 418.5822 418.8117 0.0344 -1.0000 -1.0000 4457093 1578779093.70 151.4260 60.0017 32.0000 1.9972 1.9981 418.6856 418.9155 0.0344 -1.0000 -1.0000 4457156 1578779093.80 151.4260 60.0017 32.0000 1.9979 1.9988 418.5442 418.7733 0.0344 -1.0000 -1.0000 4457218 1578779093.90 151.4260 60.0017 32.0000 1.9988 1.9997 418.5024 418.7313 0.0343 -1.0000 -1.0000 4457297 1578779094.00 151.4598 60.0017 32.0000 1.9981 1.9990 418.6918 418.9210 0.0344 -1.0000 -1.0000 4457359 1578779094.10 151.4672 60.0017 32.0000 1.9976 1.9985 418.6682 418.8973 0.0343 -1.0000 -1.0000 4457422 1578779094.20 151.4672 60.0017 32.0000 1.9974 1.9983 418.4908 418.7194 0.0344 -1.0000 -1.0000 4457484 1578779094.30 151.4672 60.0017 32.0000 1.9977 1.9986 418.4865 418.7155 0.0342 -1.0000 -1.0000 4457547 1578779094.40 151.4672 60.0017 32.0000 1.9970 1.9979 418.5999 418.8280 0.0342 -1.0000 -1.0000 4457687 1578779094.50 151.4672 60.0017 32.0000 1.9980 1.9989 418.6196 418.8479 0.0342 -1.0000 -1.0000 4457750 1578779094.60 151.5092 60.0014 32.0000 1.9988 1.9997 418.5309 418.7605 0.0346 -1.0000 -1.0000 4457828 1578779094.70 151.5092 60.0014 32.0000 1.9981 1.9990 418.4075 418.6358 0.0342 -1.0000 -1.0000 4457890 1578779094.80 151.5092 60.0014 32.0000 1.9972 1.9981 418.6123 418.8419 0.0344 -1.0000 -1.0000 4457953 1578779094.90 151.5092 60.0014 32.0000 1.9972 1.9981 418.6653 418.8950 0.0344 -1.0000 -1.0000 4458390 1578779095.00 151.5092 60.0014 32.0000 1.9978 1.9987 418.5101 418.7391 0.0343 -1.0000 -1.0000 4458453 1578779095.10 151.3965 60.0014 32.0000 1.9985 1.9994 418.4086 418.6372 0.0343 -1.0000 -1.0000 4458515 1578779095.20 151.3965 60.0014 32.0000 1.9970 1.9979 418.6574 418.8862 0.0343 -1.0000 -1.0000 4458593 1578779095.30 151.3965 60.0014 32.0000 1.9977 1.9986 418.6317 418.8607 0.0343 -1.0000 -1.0000 4458656 1578779095.40 151.3965 60.0014 32.0000 1.9991 2.0000 418.3831 418.6125 0.0344 -1.0000 -1.0000 4458890 1578779095.50 151.3965 60.0014 32.0000 1.9984 1.9993 418.4704 418.6996 0.0344 -1.0000 -1.0000 4458968 1578779095.60 151.4697 60.0014 32.0000 1.9986 1.9995 418.6274 418.8569 0.0344 -1.0000 -1.0000 4459031 1578779095.70 151.5568 60.0014 32.0000 1.9985 1.9994 418.6851 418.9139 0.0343 -1.0000 -1.0000 4459093 1578779095.80 151.5568 60.0014 32.0000 1.9979 1.9988 418.5051 418.7338 0.0343 -1.0000 -1.0000 4459172 1578779095.90 151.5568 60.0014 32.0000 1.9986 1.9995 418.3937 418.6227 0.0343 -1.0000 -1.0000 4459390 1578779096.00 151.5568 60.0014 32.0000 1.9975 1.9984 418.4284 418.6573 0.0343 -1.0000 -1.0000 4459453 1578779096.10 151.5568 60.0014 32.0000 1.9965 1.9974 418.4991 418.7275 0.0343 -1.0000 -1.0000 4459531 1578779096.20 151.5464 60.0014 32.0000 1.9976 1.9985 418.4977 418.7270 0.0344 -1.0000 -1.0000 4459593 1578779096.30 151.5464 60.0014 32.0000 1.9981 1.9990 418.4091 418.6391 0.0345 -1.0000 -1.0000 4459656 1578779096.40 151.5464 60.0014 32.0000 1.9986 1.9995 418.4561 418.6852 0.0343 -1.0000 -1.0000 4459734 1578779096.50 151.5464 60.0014 32.0000 1.9965 1.9974 418.6407 418.8691 0.0343 -1.0000 -1.0000 4459797 1578779096.60 151.5464 60.0014 32.0000 1.9979 1.9988 418.5117 418.7408 0.0344 -1.0000 -1.0000 4459859 1578779096.70 151.5464 60.0014 32.0000 1.9982 1.9991 418.3978 418.6253 0.0342 -1.0000 -1.0000 4459922 1578779096.80 151.5317 60.0014 32.0000 1.9977 1.9986 418.5380 418.7671 0.0343 -1.0000 -1.0000 4459984 1578779096.90 151.5317 60.0014 32.0000 1.9977 1.9986 418.6291 418.8579 0.0343 -1.0000 -1.0000 4500375 1578779097.00 151.5317 60.0014 32.0000 1.9983 1.9992 418.5529 418.7819 0.0343 -1.0000 -1.0000 4500437 1578779097.10 151.5317 60.0014 32.0000 1.9986 1.9995 418.3910 418.6207 0.0345 -1.0000 -1.0000 4500500 1578779097.20 151.5317 60.0014 32.0000 1.9979 1.9988 418.4747 418.7041 0.0344 -1.0000 -1.0000 4500578 1578779097.30 151.5537 60.0014 32.0000 1.9980 1.9989 418.5943 418.8234 0.0343 -1.0000 -1.0000 4500640 1578779097.40 151.5537 60.0014 32.0000 1.9987 1.9996 418.4388 418.6667 0.0342 -1.0000 -1.0000 4500703 1578779097.50 151.5537 60.0014 32.0000 1.9981 1.9990 418.4296 418.6585 0.0343 -1.0000 -1.0000 4500843 1578779097.60 151.5537 60.0014 32.0000 1.9975 1.9984 418.5916 418.8195 0.0341 -1.0000 -1.0000 4500937 1578779097.70 151.5537 60.0014 32.0000 1.9979 1.9987 418.5506 418.7795 0.0343 -1.0000 -1.0000 4501000 1578779097.80 151.4989 60.0014 32.0000 1.9980 1.9989 418.4341 418.6633 0.0344 -1.0000 -1.0000 4501062 1578779097.90 151.4240 60.0014 32.0000 1.9985 1.9994 418.4087 418.6377 0.0343 -1.0000 -1.0000 4501125 1578779098.00 151.4240 60.0014 32.0000 1.9973 1.9982 418.6450 418.8748 0.0345 -1.0000 -1.0000 4501406 1578779098.10 151.4240 60.0014 32.0000 1.9973 1.9982 418.5185 418.7481 0.0344 -1.0000 -1.0000 4501484 1578779098.20 151.4240 60.0014 32.0000 1.9983 1.9992 418.4118 418.6407 0.0343 -1.0000 -1.0000 4501547 1578779098.30 151.4240 60.0014 32.0000 1.9983 1.9992 418.3799 418.6087 0.0343 -1.0000 -1.0000 4501609 1578779098.40 151.4981 60.0014 32.0000 1.9977 1.9986 418.4543 418.6819 0.0341 -1.0000 -1.0000 4501687 1578779098.50 151.4981 60.0014 32.0000 1.9978 1.9987 418.5462 418.7746 0.0344 -1.0000 -1.0000 4502468 1578779098.60 151.4981 60.0014 32.0000 1.9978 1.9987 418.4571 418.6859 0.0343 -1.0000 -1.0000 4502547 1578779098.70 151.4981 60.0014 32.0000 1.9974 1.9983 418.3832 418.6119 0.0343 -1.0000 -1.0000 4502625 1578779098.80 151.4981 60.0014 32.0000 1.9974 1.9983 418.5107 418.7400 0.0344 -1.0000 -1.0000 4502687 1578779098.90 151.5261 60.0014 32.0000 1.9971 1.9980 418.6402 418.8691 0.0343 -1.0000 -1.0000 4502750 1578779099.00 151.5540 60.0014 32.0000 1.9981 1.9990 418.5642 418.7934 0.0344 -1.0000 -1.0000 4502812 1578779099.10 151.5540 60.0014 32.0000 1.9984 1.9993 418.4339 418.6626 0.0342 -1.0000 -1.0000 4502890 1578779099.20 151.5540 60.0014 32.0000 1.9985 1.9994 418.4844 418.7126 0.0343 -1.0000 -1.0000 4502953 1578779099.30 151.5540 60.0014 32.0000 1.9980 1.9989 418.6280 418.8576 0.0344 -1.0000 -1.0000 4503015 1578779099.40 151.5540 60.0014 32.0000 1.9982 1.9991 418.5339 418.7631 0.0344 -1.0000 -1.0000 4503078 1578779099.50 151.3621 60.0014 32.0000 1.9979 1.9988 418.4125 418.6423 0.0344 -1.0000 -1.0000 4503156 1578779099.60 151.3621 60.0014 32.0000 1.9972 1.9981 418.5956 418.8235 0.0342 -1.0000 -1.0000 4503218 1578779099.70 151.3621 60.0014 32.0000 1.9969 1.9978 418.6360 418.8650 0.0343 -1.0000 -1.0000 4503281 1578779099.80 151.3621 60.0014 32.0000 1.9981 1.9990 418.4903 418.7188 0.0343 -1.0000 -1.0000 4503359 1578779099.90 151.3621 60.0014 32.0000 1.9985 1.9994 418.3704 418.5988 0.0343 -1.0000 -1.0000 4503422 1578779100.00 151.4161 60.0024 32.0000 1.9984 1.9993 418.4977 418.7266 0.0344 -1.0000 -1.0000 4503484 1578779100.10 151.4161 60.0024 32.0000 1.9980 1.9989 418.6312 418.8597 0.0342 -1.0000 -1.0000 4503547 1578779100.20 151.4161 60.0024 32.0000 1.9971 1.9980 418.6474 418.8760 0.0343 -1.0000 -1.0000 4503609 1578779100.30 151.4161 60.0024 32.0000 1.9990 1.9999 418.6258 418.8545 0.0343 -1.0000 -1.0000 4503672 1578779100.40 151.4161 60.0024 32.0000 1.9991 2.0000 418.4352 418.6646 0.0345 -1.0000 -1.0000 4503750 1578779100.50 151.4161 60.0024 32.0000 1.9986 1.9995 418.6512 418.8807 0.0344 -1.0000 -1.0000 4503938 1578779100.60 151.4161 60.0024 32.0000 1.9988 1.9997 418.6662 418.8953 0.0342 -1.0000 -1.0000 4504015 1578779100.70 151.4161 60.0024 32.0000 1.9986 1.9995 418.5699 418.7977 0.0342 -1.0000 -1.0000 4504078 1578779100.80 151.4865 60.0024 32.0000 1.9981 1.9990 418.6543 418.8824 0.0342 -1.0000 -1.0000 4504141 1578779100.90 151.5299 60.0024 32.0000 1.9975 1.9984 418.6547 418.8849 0.0344 -1.0000 -1.0000 4504219 1578779101.00 151.5299 60.0024 32.0000 1.9972 1.9981 418.6125 418.8415 0.0343 -1.0000 -1.0000 4504687 1578779101.10 151.5299 60.0024 32.0000 1.9983 1.9992 418.4610 418.6903 0.0344 -1.0000 -1.0000 4504750 1578779101.20 151.5299 60.0024 32.0000 1.9981 1.9990 418.5133 418.7418 0.0343 -1.0000 -1.0000 4504828 1578779101.30 151.5299 60.0024 32.0000 1.9978 1.9987 418.6245 418.8537 0.0344 -1.0000 -1.0000 4504890 1578779101.40 151.5206 60.0024 32.0000 1.9971 1.9980 418.7147 418.9443 0.0344 -1.0000 -1.0000 4504953 1578779101.50 151.5206 60.0024 32.0000 1.9978 1.9987 418.3994 418.6284 0.0344 -1.0000 -1.0000 4505031 1578779101.60 151.5206 60.0024 32.0000 1.9985 1.9994 418.3602 418.5897 0.0344 -1.0000 -1.0000 4505203 1578779101.70 151.5206 60.0024 32.0000 1.9984 1.9993 418.5912 418.8201 0.0343 -1.0000 -1.0000 4505265 1578779101.80 151.5206 60.0024 32.0000 1.9975 1.9984 418.6869 418.9162 0.0343 -1.0000 -1.0000 4505344 1578779101.90 151.5094 60.0024 32.0000 1.9987 1.9996 418.4174 418.6463 0.0343 -1.0000 -1.0000 4505406 1578779102.00 151.5005 60.0024 32.0000 1.9983 1.9992 418.5314 418.7601 0.0343 -1.0000 -1.0000 4505469 1578779102.10 151.5005 60.0024 32.0000 1.9983 1.9992 418.6908 418.9199 0.0343 -1.0000 -1.0000 4505718 1578779102.20 151.5005 60.0024 32.0000 1.9979 1.9988 418.6176 418.8463 0.0343 -1.0000 -1.0000 4505781 1578779102.30 151.5005 60.0024 32.0000 1.9984 1.9993 418.4456 418.6742 0.0343 -1.0000 -1.0000 4505844 1578779102.40 151.5005 60.0024 32.0000 1.9989 1.9998 418.3845 418.6123 0.0342 -1.0000 -1.0000 4505922 1578779102.50 151.5025 60.0024 32.0000 1.9980 1.9989 418.6398 418.8686 0.0342 -1.0000 -1.0000 4505984 1578779102.60 151.5033 60.0024 32.0000 1.9974 1.9982 418.5961 418.8242 0.0342 -1.0000 -1.0000 4506125 1578779102.70 151.5033 60.0024 32.0000 1.9989 1.9998 418.4389 418.6674 0.0343 -1.0000 -1.0000 4506187 1578779102.80 151.5033 60.0024 32.0000 1.9984 1.9993 418.6245 418.8543 0.0345 -1.0000 -1.0000 4506250 1578779102.90 151.5033 60.0024 32.0000 1.9986 1.9995 418.6758 418.9052 0.0343 -1.0000 -1.0000 4506312 1578779103.00 151.4848 60.0024 32.0000 1.9978 1.9987 418.5044 418.7335 0.0344 -1.0000 -1.0000 4506390 1578779103.10 151.4146 60.0024 32.0000 1.9982 1.9991 418.4709 418.6997 0.0343 -1.0000 -1.0000 4506672 1578779103.20 151.4146 60.0024 32.0000 1.9972 1.9981 418.5879 418.8166 0.0343 -1.0000 -1.0000 4506750 1578779103.30 151.4146 60.0024 32.0000 1.9973 1.9982 418.5544 418.7830 0.0343 -1.0000 -1.0000 4506812 1578779103.40 151.4146 60.0024 32.0000 1.9981 1.9990 418.3688 418.5971 0.0342 -1.0000 -1.0000 4506875 1578779103.50 151.4146 60.0024 32.0000 1.9981 1.9990 418.4605 418.6891 0.0342 -1.0000 -1.0000 4506953 1578779103.60 151.4204 60.0024 32.0000 1.9970 1.9979 418.5272 418.7552 0.0342 -1.0000 -1.0000 4507125 1578779103.70 151.4218 60.0024 32.0000 1.9970 1.9979 418.6735 418.9015 0.0341 -1.0000 -1.0000 4507187 1578779103.80 151.4218 60.0024 32.0000 1.9976 1.9985 418.5336 418.7626 0.0343 -1.0000 -1.0000 4507265 1578779103.90 151.4218 60.0024 32.0000 2.0000 2.0009 418.4106 418.6395 0.0344 -1.0000 -1.0000 4507328 1578779104.00 151.4218 60.0024 32.0000 1.9980 1.9989 418.5322 418.7612 0.0343 -1.0000 -1.0000 4507390 1578779104.10 151.4234 60.0024 32.0000 1.9978 1.9987 418.5353 418.7648 0.0344 -1.0000 -1.0000 4508125 1578779104.20 151.4528 60.0024 32.0000 1.9985 1.9994 418.4357 418.6650 0.0344 -1.0000 -1.0000 4508187 1578779104.30 151.4528 60.0024 32.0000 1.9992 2.0001 418.4010 418.6295 0.0342 -1.0000 -1.0000 4508250 1578779104.40 151.4528 60.0024 32.0000 1.9981 1.9990 418.5345 418.7638 0.0344 -1.0000 -1.0000 4508328 1578779104.50 151.4528 60.0024 32.0000 1.9976 1.9985 418.5629 418.7924 0.0343 -1.0000 -1.0000 4508390 1578779104.60 151.4528 60.0024 32.0000 1.9987 1.9996 418.5209 418.7499 0.0343 -1.0000 -1.0000 4508468 1578779104.70 151.4960 60.0017 32.0000 1.9983 1.9992 418.4319 418.6604 0.0343 -1.0000 -1.0000 4508531 1578779104.80 151.4960 60.0017 32.0000 1.9975 1.9984 418.6077 418.8365 0.0343 -1.0000 -1.0000 4508593 1578779104.90 151.4960 60.0017 32.0000 1.9978 1.9987 418.5450 418.7734 0.0343 -1.0000 -1.0000 4508656 1578779105.00 151.4960 60.0017 32.0000 1.9993 2.0003 418.3990 418.6289 0.0345 -1.0000 -1.0000 4508734 1578779105.10 151.4960 60.0017 32.0000 1.9986 1.9995 418.3730 418.6023 0.0344 -1.0000 -1.0000 4508797 1578779105.20 151.4269 60.0017 32.0000 1.9978 1.9987 418.5556 418.7848 0.0343 -1.0000 -1.0000 4508859 1578779105.30 151.3827 60.0017 32.0000 1.9973 1.9982 418.5282 418.7574 0.0344 -1.0000 -1.0000 4508922 1578779105.40 151.3827 60.0017 32.0000 1.9977 1.9986 418.3995 418.6287 0.0344 -1.0000 -1.0000 4508984 1578779105.50 151.3827 60.0017 32.0000 1.9979 1.9988 418.4564 418.6853 0.0343 -1.0000 -1.0000 4509062 1578779105.60 151.3827 60.0017 32.0000 1.9968 1.9977 418.5856 418.8152 0.0344 -1.0000 -1.0000 4509125 1578779105.70 151.3827 60.0017 32.0000 1.9987 1.9996 418.4133 418.6427 0.0344 -1.0000 -1.0000 4509187 1578779105.80 151.5900 60.0017 32.0000 1.9989 1.9998 418.3676 418.5971 0.0344 -1.0000 -1.0000 4509265 1578779105.90 151.5900 60.0017 32.0000 1.9985 1.9994 418.5903 418.8198 0.0344 -1.0000 -1.0000 4509328 1578779106.00 151.5900 60.0017 32.0000 1.9979 1.9988 418.6613 418.8904 0.0344 -1.0000 -1.0000 4509390 1578779106.10 151.5900 60.0017 32.0000 1.9982 1.9991 418.4409 418.6705 0.0344 -1.0000 -1.0000 4509453 1578779106.20 151.5900 60.0017 32.0000 1.9985 1.9994 418.4245 418.6525 0.0342 -1.0000 -1.0000 4509515 1578779106.30 151.5752 60.0017 32.0000 1.9989 1.9998 418.5118 418.7399 0.0342 -1.0000 -1.0000 4509578 1578779106.40 151.5752 60.0017 32.0000 1.9973 1.9982 418.6027 418.8306 0.0342 -1.0000 -1.0000 4509656 1578779106.50 151.5752 60.0017 32.0000 1.9977 1.9986 418.3966 418.6251 0.0343 -1.0000 -1.0000 4509719 1578779106.60 151.5752 60.0017 32.0000 1.9978 1.9987 418.5006 418.7300 0.0344 -1.0000 -1.0000 4509797 1578779106.70 151.5752 60.0017 32.0000 1.9980 1.9989 418.6025 418.8315 0.0343 -1.0000 -1.0000 4509969 1578779106.80 151.5323 60.0017 32.0000 1.9981 1.9990 418.5671 418.7967 0.0344 -1.0000 -1.0000 4510031 1578779106.90 151.4262 60.0017 32.0000 1.9988 1.9997 418.3717 418.6008 0.0344 -1.0000 -1.0000 4510093 1578779107.00 151.4262 60.0017 32.0000 1.9979 1.9988 418.4321 418.6613 0.0343 -1.0000 -1.0000 4510172 1578779107.10 151.4262 60.0017 32.0000 1.9974 1.9983 418.4666 418.6951 0.0342 -1.0000 -1.0000 4510234 1578779107.20 151.4262 60.0017 32.0000 1.9983 1.9992 418.6097 418.8380 0.0342 -1.0000 -1.0000 4510468 1578779107.30 151.4262 60.0017 32.0000 1.9986 1.9995 418.4846 418.7134 0.0343 -1.0000 -1.0000 4510531 1578779107.40 151.4439 60.0017 32.0000 1.9986 1.9995 418.4143 418.6421 0.0341 -1.0000 -1.0000 4510593 1578779107.50 151.6327 60.0017 32.0000 1.9981 1.9990 418.5333 418.7614 0.0342 -1.0000 -1.0000 4510656 1578779107.60 151.6327 60.0017 32.0000 1.9973 1.9982 418.5470 418.7748 0.0342 -1.0000 -1.0000 4510718 1578779107.70 151.6327 60.0017 32.0000 1.9985 1.9994 418.4292 418.6579 0.0343 -1.0000 -1.0000 4511328 1578779107.80 151.6327 60.0017 32.0000 1.9986 1.9995 418.4543 418.6817 0.0341 -1.0000 -1.0000 4511390 1578779107.90 151.6327 60.0017 32.0000 1.9985 1.9994 418.5856 418.8149 0.0345 -1.0000 -1.0000 4511453 1578779108.00 151.4809 60.0017 32.0000 1.9980 1.9989 418.6236 418.8532 0.0343 -1.0000 -1.0000 4511515 1578779108.10 151.4809 60.0017 32.0000 1.9986 1.9995 418.3848 418.6135 0.0343 -1.0000 -1.0000 4511593 1578779108.20 151.4809 60.0017 32.0000 1.9979 1.9988 418.4324 418.6622 0.0344 -1.0000 -1.0000 4511938 1578779108.30 151.4809 60.0017 32.0000 1.9975 1.9984 418.6141 418.8435 0.0344 -1.0000 -1.0000 4512000 1578779108.40 151.4809 60.0017 32.0000 1.9990 1.9999 418.5233 418.7529 0.0344 -1.0000 -1.0000 4512078 1578779108.50 151.5483 60.0017 32.0000 1.9983 1.9992 418.2480 418.4769 0.0343 -1.0000 -1.0000 4512140 1578779108.60 151.5483 60.0017 32.0000 1.9979 1.9988 418.3744 418.6034 0.0344 -1.0000 -1.0000 4512203 1578779108.70 151.5483 60.0017 32.0000 1.9972 1.9981 418.5866 418.8155 0.0343 -1.0000 -1.0000 4512390 1578779108.80 151.5483 60.0017 32.0000 1.9980 1.9989 418.5309 418.7595 0.0342 -1.0000 -1.0000 4512453 1578779108.90 151.5483 60.0017 32.0000 1.9991 2.0000 418.3862 418.6138 0.0342 -1.0000 -1.0000 4512531 1578779109.00 151.5483 60.0017 32.0000 1.9977 1.9986 418.5659 418.7948 0.0344 -1.0000 -1.0000 4512593 1578779109.10 151.5641 60.0017 32.0000 1.9978 1.9987 418.5976 418.8264 0.0343 -1.0000 -1.0000 4512656 1578779109.20 151.5641 60.0017 32.0000 1.9988 1.9997 418.5733 418.8024 0.0343 -1.0000 -1.0000 4512734 1578779109.30 151.5641 60.0017 32.0000 1.9983 1.9992 418.3641 418.5918 0.0342 -1.0000 -1.0000 4512859 1578779109.40 151.5641 60.0017 32.0000 1.9996 2.0005 418.3958 418.6246 0.0343 -1.0000 -1.0000 4512922 1578779109.50 151.5641 60.0017 32.0000 1.9976 1.9985 418.5449 418.7742 0.0344 -1.0000 -1.0000 4513000 1578779109.60 151.4252 60.0017 32.0000 1.9981 1.9990 418.6154 418.8441 0.0342 -1.0000 -1.0000 4513062 1578779109.70 151.4252 60.0017 32.0000 1.9984 1.9993 418.4187 418.6466 0.0342 -1.0000 -1.0000 4513125 1578779109.80 151.4252 60.0017 32.0000 1.9984 1.9993 418.3517 418.5806 0.0343 -1.0000 -1.0000 4513359 1578779109.90 151.4252 60.0017 32.0000 1.9977 1.9986 418.4319 418.6605 0.0342 -1.0000 -1.0000 4513422 1578779110.00 151.4252 60.0017 32.0000 1.9980 1.9989 418.4579 418.6867 0.0343 -1.0000 -1.0000 4513484 1578779110.10 151.4252 60.0017 32.0000 1.9980 1.9989 418.4507 418.6791 0.0342 -1.0000 -1.0000 4513562 1578779110.20 151.4252 60.0017 32.0000 1.9985 1.9994 418.3736 418.6018 0.0342 -1.0000 -1.0000 4513625 1578779110.30 151.4252 60.0017 32.0000 1.9975 1.9984 418.5252 418.7532 0.0341 -1.0000 -1.0000 4513703 1578779110.40 151.4787 60.0017 32.0000 1.9978 1.9987 418.6267 418.8566 0.0344 -1.0000 -1.0000 4513765 1578779110.50 151.4787 60.0017 32.0000 1.9985 1.9994 418.4622 418.6918 0.0344 -1.0000 -1.0000 4513828 1578779110.60 151.4787 60.0017 32.0000 1.9983 1.9992 418.3182 418.5467 0.0342 -1.0000 -1.0000 4513906 1578779110.70 151.4787 60.0017 32.0000 1.9979 1.9988 418.5196 418.7474 0.0342 -1.0000 -1.0000 4513969 1578779110.80 151.4787 60.0017 32.0000 1.9970 1.9979 418.5971 418.8266 0.0344 -1.0000 -1.0000 4514187 1578779110.90 151.4787 60.0017 32.0000 1.9974 1.9983 418.5993 418.8283 0.0343 -1.0000 -1.0000 4514265 1578779111.00 151.6150 60.0017 32.0000 1.9989 1.9998 418.5087 418.7387 0.0345 -1.0000 -1.0000 4514328 1578779111.10 151.6150 60.0017 32.0000 1.9985 1.9994 418.6317 418.8611 0.0344 -1.0000 -1.0000 4514390 1578779111.20 151.6150 60.0017 32.0000 1.9984 1.9993 418.7239 418.9539 0.0345 -1.0000 -1.0000 4514468 1578779111.30 151.6150 60.0017 32.0000 1.9985 1.9994 418.5321 418.7626 0.0345 -1.0000 -1.0000 4515109 1578779111.40 151.6150 60.0017 32.0000 1.9992 2.0001 418.3865 418.6144 0.0342 -1.0000 -1.0000 4515172 1578779111.50 151.5059 60.0017 32.0000 1.9972 1.9981 418.5756 418.8042 0.0343 -1.0000 -1.0000 4515250 1578779111.60 151.5059 60.0017 32.0000 1.9973 1.9982 418.5785 418.8063 0.0342 -1.0000 -1.0000 4515312 1578779111.70 151.5059 60.0017 32.0000 1.9979 1.9988 418.5480 418.7778 0.0344 -1.0000 -1.0000 4515375 1578779111.80 151.5059 60.0017 32.0000 1.9996 2.0005 418.4336 418.6624 0.0343 -1.0000 -1.0000 4515438 1578779111.90 151.5059 60.0017 32.0000 1.9986 1.9995 418.4965 418.7250 0.0343 -1.0000 -1.0000 4515500 1578779112.00 151.5042 60.0017 32.0000 1.9980 1.9989 418.5760 418.8050 0.0343 -1.0000 -1.0000 4515562 1578779112.10 151.4992 60.0017 32.0000 1.9979 1.9988 418.6739 418.9029 0.0343 -1.0000 -1.0000 4515641 1578779112.20 151.4992 60.0017 32.0000 1.9991 2.0000 418.5087 418.7372 0.0342 -1.0000 -1.0000 4515703 1578779112.30 151.4992 60.0017 32.0000 1.9983 1.9992 418.5702 418.7979 0.0342 -1.0000 -1.0000 4515875 1578779112.40 151.4992 60.0017 32.0000 1.9983 1.9992 418.6686 418.8980 0.0344 -1.0000 -1.0000 4515953 1578779112.50 151.4992 60.0017 32.0000 1.9985 1.9994 418.5616 418.7904 0.0343 -1.0000 -1.0000 4516015 1578779112.60 151.5816 60.0017 32.0000 1.9988 1.9997 418.4748 418.7039 0.0344 -1.0000 -1.0000 4516093 1578779112.70 151.5816 60.0017 32.0000 1.9978 1.9987 418.6733 418.9013 0.0342 -1.0000 -1.0000 4516156 1578779112.80 151.5816 60.0017 32.0000 1.9979 1.9988 418.7530 418.9822 0.0344 -1.0000 -1.0000 4516218 1578779112.90 151.5816 60.0017 32.0000 1.9980 1.9989 418.5066 418.7357 0.0343 -1.0000 -1.0000 4516281 1578779113.00 151.5816 60.0017 32.0000 1.9989 1.9998 418.3818 418.6104 0.0343 -1.0000 -1.0000 4516343 1578779113.10 151.5450 60.0017 32.0000 1.9967 1.9975 418.6175 418.8457 0.0342 -1.0000 -1.0000 4516406 1578779113.20 151.5283 60.0017 32.0000 1.9974 1.9983 418.6836 418.9117 0.0342 -1.0000 -1.0000 4516484 1578779113.30 151.5283 60.0017 32.0000 1.9981 1.9990 418.5646 418.7936 0.0343 -1.0000 -1.0000 4516547 1578779113.40 151.5283 60.0017 32.0000 1.9981 1.9990 418.3452 418.5742 0.0343 -1.0000 -1.0000 4516922 1578779113.50 151.5283 60.0017 32.0000 1.9975 1.9984 418.4605 418.6894 0.0343 -1.0000 -1.0000 4517000 1578779113.60 151.5283 60.0017 32.0000 1.9979 1.9988 418.6364 418.8662 0.0344 -1.0000 -1.0000 4517062 1578779113.70 151.4560 60.0017 32.0000 1.9987 1.9996 418.4874 418.7157 0.0342 -1.0000 -1.0000 4517125 1578779113.80 151.4560 60.0017 32.0000 1.9980 1.9989 418.4011 418.6297 0.0343 -1.0000 -1.0000 4517203 1578779113.90 151.4560 60.0017 32.0000 1.9974 1.9983 418.5943 418.8245 0.0344 -1.0000 -1.0000 4517422 1578779114.00 151.4560 60.0017 32.0000 1.9969 1.9978 418.6303 418.8593 0.0344 -1.0000 -1.0000 4517484 1578779114.10 151.4560 60.0017 32.0000 1.9983 1.9992 418.4472 418.6762 0.0343 -1.0000 -1.0000 4517562 1578779114.20 151.4560 60.0017 32.0000 1.9983 1.9992 418.4271 418.6551 0.0342 -1.0000 -1.0000 4517625 1578779114.30 151.4818 60.0017 32.0000 1.9985 1.9994 418.4644 418.6929 0.0343 -1.0000 -1.0000 4517687 1578779114.40 151.4818 60.0017 32.0000 1.9975 1.9984 418.6136 418.8421 0.0343 -1.0000 -1.0000 4518031 1578779114.50 151.4818 60.0017 32.0000 1.9982 1.9991 418.4248 418.6533 0.0343 -1.0000 -1.0000 4518093 1578779114.60 151.4818 60.0017 32.0000 1.9983 1.9992 418.5658 418.7944 0.0343 -1.0000 -1.0000 4518172 1578779114.70 151.4818 60.0017 32.0000 1.9981 1.9990 418.6511 418.8800 0.0343 -1.0000 -1.0000 4518234 1578779114.80 151.5039 60.0019 32.0000 1.9987 1.9996 418.4696 418.6982 0.0343 -1.0000 -1.0000 4518297 1578779114.90 151.5480 60.0022 32.0000 1.9988 1.9997 418.4313 418.6584 0.0341 -1.0000 -1.0000 4518968 1578779115.00 151.5480 60.0022 32.0000 1.9978 1.9987 418.5153 418.7440 0.0343 -1.0000 -1.0000 4519031 1578779115.10 151.5480 60.0022 32.0000 1.9973 1.9982 418.6462 418.8744 0.0342 -1.0000 -1.0000 4519093 1578779115.20 151.5480 60.0022 32.0000 1.9982 1.9991 418.5829 418.8121 0.0343 -1.0000 -1.0000 4519172 1578779115.30 151.5480 60.0022 32.0000 1.9982 1.9991 418.3339 418.5622 0.0343 -1.0000 -1.0000 4519234 1578779115.40 151.4203 60.0022 32.0000 1.9969 1.9978 418.4732 418.7018 0.0343 -1.0000 -1.0000 4519297 1578779115.50 151.4203 60.0022 32.0000 1.9973 1.9982 418.6233 418.8535 0.0345 -1.0000 -1.0000 4519375 1578779115.60 151.4203 60.0022 32.0000 1.9973 1.9982 418.5742 418.8040 0.0344 -1.0000 -1.0000 4519438 1578779115.70 151.4203 60.0022 32.0000 1.9987 1.9996 418.3654 418.5946 0.0344 -1.0000 -1.0000 4519500 1578779115.80 151.4203 60.0022 32.0000 1.9977 1.9986 418.5423 418.7707 0.0342 -1.0000 -1.0000 4519578 1578779115.90 151.4327 60.0022 32.0000 1.9973 1.9982 418.5890 418.8169 0.0342 -1.0000 -1.0000 4519641 1578779116.00 151.5275 60.0022 32.0000 1.9991 2.0000 418.4093 418.6380 0.0343 -1.0000 -1.0000 4519703 1578779116.10 151.5275 60.0022 32.0000 1.9990 1.9999 418.3919 418.6203 0.0342 -1.0000 -1.0000 4519765 1578779116.20 151.5275 60.0022 32.0000 1.9978 1.9987 418.6057 418.8344 0.0343 -1.0000 -1.0000 4519828 1578779116.30 151.5275 60.0022 32.0000 1.9975 1.9984 418.5269 418.7561 0.0343 -1.0000 -1.0000 4519890 1578779116.40 151.5275 60.0022 32.0000 1.9989 1.9998 418.3503 418.5784 0.0342 -1.0000 -1.0000 4519969 1578779116.50 151.5520 60.0022 32.0000 1.9975 1.9984 418.3633 418.5932 0.0345 -1.0000 -1.0000 4520031 1578779116.60 151.6150 60.0022 32.0000 1.9976 1.9985 418.5092 418.7384 0.0344 -1.0000 -1.0000 4520109 1578779116.70 151.6150 60.0022 32.0000 1.9972 1.9981 418.6025 418.8310 0.0342 -1.0000 -1.0000 4520172 1578779116.80 151.6150 60.0022 32.0000 1.9988 1.9997 418.3614 418.5888 0.0341 -1.0000 -1.0000 4520234 1578779116.90 151.6150 60.0022 32.0000 1.9988 1.9997 418.3950 418.6228 0.0342 -1.0000 -1.0000 4520375 1578779117.00 151.6150 60.0022 32.0000 1.9990 1.9999 418.5698 418.7990 0.0344 -1.0000 -1.0000 4520437 1578779117.10 151.6150 60.0022 32.0000 1.9984 1.9993 418.6776 418.9060 0.0342 -1.0000 -1.0000 4520500 1578779117.20 151.6150 60.0022 32.0000 1.9986 1.9995 418.4037 418.6323 0.0343 -1.0000 -1.0000 4520578 1578779117.30 151.6150 60.0022 32.0000 1.9982 1.9991 418.4350 418.6637 0.0342 -1.0000 -1.0000 4520625 1578779117.40 151.6150 60.0022 32.0000 1.9981 1.9990 418.5598 418.7888 0.0344 -1.0000 -1.0000 4520859 1578779117.50 151.6150 60.0022 32.0000 1.9975 1.9984 418.5681 418.7961 0.0342 -1.0000 -1.0000 4520937 1578779117.60 151.6150 60.0022 32.0000 1.9981 1.9990 418.4788 418.7067 0.0342 -1.0000 -1.0000 4521000 1578779117.70 151.4056 60.0022 32.0000 1.9985 1.9994 418.3847 418.6126 0.0342 -1.0000 -1.0000 4521062 1578779117.80 151.4056 60.0022 32.0000 1.9978 1.9987 418.4278 418.6571 0.0343 -1.0000 -1.0000 4521125 1578779117.90 151.4056 60.0022 32.0000 1.9974 1.9983 418.4397 418.6674 0.0343 -1.0000 -1.0000 4521687 1578779118.00 151.4056 60.0022 32.0000 1.9986 1.9995 418.3571 418.5863 0.0343 -1.0000 -1.0000 4521750 1578779118.10 151.4056 60.0022 32.0000 1.9984 1.9993 418.4313 418.6602 0.0343 -1.0000 -1.0000 4521828 1578779118.20 151.4056 60.0022 32.0000 1.9976 1.9985 418.6505 418.8785 0.0343 -1.0000 -1.0000 4521890 1578779118.30 151.5431 60.0022 32.0000 1.9989 1.9998 418.4922 418.7214 0.0343 -1.0000 -1.0000 4521953 1578779118.40 151.5533 60.0022 32.0000 1.9993 2.0002 418.3171 418.5452 0.0342 -1.0000 -1.0000 4522640 1578779118.50 151.5533 60.0022 32.0000 1.9984 1.9993 418.4335 418.6624 0.0344 -1.0000 -1.0000 4522703 1578779118.60 151.5533 60.0022 32.0000 1.9980 1.9989 418.5266 418.7558 0.0343 -1.0000 -1.0000 4522781 1578779118.70 151.5533 60.0022 32.0000 1.9979 1.9988 418.5073 418.7361 0.0343 -1.0000 -1.0000 4522843 1578779118.80 151.5507 60.0022 32.0000 1.9984 1.9993 418.4129 418.6414 0.0343 -1.0000 -1.0000 4522906 1578779118.90 151.5299 60.0022 32.0000 1.9984 1.9993 418.3303 418.5584 0.0342 -1.0000 -1.0000 4522968 1578779119.00 151.5299 60.0022 32.0000 1.9985 1.9994 418.4559 418.6851 0.0344 -1.0000 -1.0000 4523031 1578779119.10 151.5299 60.0022 32.0000 1.9981 1.9990 418.5947 418.8228 0.0342 -1.0000 -1.0000 4523093 1578779119.20 151.5299 60.0022 32.0000 1.9987 1.9996 418.3949 418.6235 0.0343 -1.0000 -1.0000 4523172 1578779119.30 151.5299 60.0022 32.0000 1.9985 1.9994 418.3777 418.6068 0.0344 -1.0000 -1.0000 4523234 1578779119.40 151.4894 60.0022 32.0000 1.9974 1.9983 418.5016 418.7307 0.0343 -1.0000 -1.0000 4523297 1578779119.50 151.4269 60.0022 32.0000 1.9981 1.9990 418.4714 418.6997 0.0342 -1.0000 -1.0000 4523375 1578779119.60 151.4269 60.0022 32.0000 1.9992 2.0001 418.4502 418.6774 0.0341 -1.0000 -1.0000 4523438 1578779119.70 151.4269 60.0022 32.0000 1.9986 1.9995 418.5010 418.7295 0.0343 -1.0000 -1.0000 4523500 1578779119.80 151.4269 60.0022 32.0000 1.9978 1.9987 418.7118 418.9406 0.0344 -1.0000 -1.0000 4523578 1578779119.90 151.5113 60.0020 32.0000 1.9985 1.9994 418.5546 418.7846 0.0344 -1.0000 -1.0000 4523641 1578779120.00 151.5475 60.0019 32.0000 1.9975 1.9984 418.3710 418.5997 0.0343 -1.0000 -1.0000 4523687 1578779120.10 151.5475 60.0019 32.0000 1.9981 1.9989 418.3082 418.5363 0.0342 -1.0000 -1.0000 4523765 1578779120.20 151.5475 60.0019 32.0000 1.9981 1.9990 418.4707 418.6986 0.0342 -1.0000 -1.0000 4523828 1578779120.30 151.5475 60.0019 32.0000 1.9980 1.9989 418.5447 418.7727 0.0342 -1.0000 -1.0000 4523890 1578779120.40 151.5475 60.0019 32.0000 1.9983 1.9992 418.4847 418.7131 0.0343 -1.0000 -1.0000 4523968 1578779120.50 151.5475 60.0019 32.0000 1.9990 1.9999 418.4237 418.6524 0.0343 -1.0000 -1.0000 4524031 1578779120.60 151.5475 60.0019 32.0000 1.9969 1.9978 418.5107 418.7389 0.0342 -1.0000 -1.0000 4524109 1578779120.70 151.5475 60.0019 32.0000 1.9976 1.9985 418.5541 418.7814 0.0341 -1.0000 -1.0000 4524172 1578779120.80 151.5475 60.0019 32.0000 1.9983 1.9992 418.4552 418.6840 0.0343 -1.0000 -1.0000 4524234 1578779120.90 151.5475 60.0019 32.0000 1.9995 2.0004 418.3854 418.6139 0.0342 -1.0000 -1.0000 4524312 1578779121.00 151.5475 60.0019 32.0000 1.9980 1.9989 418.5740 418.8020 0.0342 -1.0000 -1.0000 4524437 1578779121.10 151.5475 60.0019 32.0000 1.9973 1.9982 418.6606 418.8890 0.0342 -1.0000 -1.0000 4524500 1578779121.20 151.5475 60.0019 32.0000 1.9981 1.9990 418.4377 418.6658 0.0343 -1.0000 -1.0000 4524578 1578779121.30 151.5460 60.0019 32.0000 1.9990 1.9999 418.4370 418.6653 0.0342 -1.0000 -1.0000 4524640 1578779121.40 151.5323 60.0019 32.0000 1.9984 1.9993 418.6985 418.9266 0.0342 -1.0000 -1.0000 4524703 1578779121.50 151.5323 60.0019 32.0000 1.9976 1.9985 418.6216 418.8495 0.0342 -1.0000 -1.0000 4524984 1578779121.60 151.5323 60.0019 32.0000 1.9985 1.9994 418.4007 418.6290 0.0342 -1.0000 -1.0000 4525047 1578779121.70 151.5323 60.0019 32.0000 1.9982 1.9991 418.4921 418.7202 0.0342 -1.0000 -1.0000 4525109 1578779121.80 151.5066 60.0019 32.0000 1.9981 1.9990 418.5727 418.8012 0.0343 -1.0000 -1.0000 4525187 1578779121.90 151.3972 60.0019 32.0000 1.9980 1.9989 418.4836 418.7117 0.0343 -1.0000 -1.0000 4525250 1578779122.00 151.3972 60.0019 32.0000 1.9982 1.9991 418.3567 418.5853 0.0343 -1.0000 -1.0000 4525625 1578779122.10 151.3972 60.0019 32.0000 1.9978 1.9987 418.4733 418.7021 0.0343 -1.0000 -1.0000 4525687 1578779122.20 151.3972 60.0019 32.0000 1.9981 1.9990 418.5407 418.7695 0.0342 -1.0000 -1.0000 4525750 1578779122.30 151.3972 60.0019 32.0000 1.9990 1.9999 418.5112 418.7400 0.0343 -1.0000 -1.0000 4525812 1578779122.40 151.4599 60.0019 32.0000 1.9989 1.9998 418.3706 418.5990 0.0342 -1.0000 -1.0000 4525890 1578779122.50 151.4599 60.0019 32.0000 1.9986 1.9995 418.5539 418.7823 0.0342 -1.0000 -1.0000 4525953 1578779122.60 151.4599 60.0019 32.0000 1.9982 1.9991 418.4508 418.6786 0.0343 -1.0000 -1.0000 4526187 1578779122.70 151.4599 60.0019 32.0000 1.9989 1.9998 418.3382 418.5675 0.0343 -1.0000 -1.0000 4526250 1578779122.80 151.4599 60.0019 32.0000 1.9980 1.9989 418.4576 418.6859 0.0342 -1.0000 -1.0000 4526312 1578779122.90 151.5292 60.0019 32.0000 1.9975 1.9984 418.5059 418.7332 0.0341 -1.0000 -1.0000 4526390 1578779123.00 151.5292 60.0019 32.0000 1.9978 1.9987 418.4881 418.7158 0.0341 -1.0000 -1.0000 4526453 1578779123.10 151.5292 60.0019 32.0000 1.9984 1.9993 418.3382 418.5660 0.0342 -1.0000 -1.0000 4526687 1578779123.20 151.5292 60.0019 32.0000 1.9979 1.9988 418.4735 418.7022 0.0343 -1.0000 -1.0000 4526765 1578779123.30 151.5292 60.0019 32.0000 1.9975 1.9984 418.6192 418.8480 0.0343 -1.0000 -1.0000 4526828 1578779123.40 151.4721 60.0019 32.0000 1.9979 1.9988 418.6084 418.8373 0.0343 -1.0000 -1.0000 4526890 1578779123.50 151.4721 60.0019 32.0000 1.9983 1.9992 418.3941 418.6228 0.0343 -1.0000 -1.0000 4526953 1578779123.60 151.4721 60.0019 32.0000 1.9984 1.9993 418.4133 418.6417 0.0343 -1.0000 -1.0000 4527187 1578779123.70 151.4721 60.0019 32.0000 1.9982 1.9991 418.4954 418.7239 0.0343 -1.0000 -1.0000 4527250 1578779123.80 151.4721 60.0019 32.0000 1.9978 1.9987 418.3732 418.6036 0.0345 -1.0000 -1.0000 4527328 1578779123.90 151.4784 60.0019 32.0000 1.9980 1.9989 418.3783 418.6064 0.0342 -1.0000 -1.0000 4527390 1578779124.00 151.4908 60.0019 32.0000 1.9983 1.9992 418.4676 418.6958 0.0341 -1.0000 -1.0000 4527453 1578779124.10 151.4908 60.0019 32.0000 1.9978 1.9987 418.4378 418.6663 0.0343 -1.0000 -1.0000 4527687 1578779124.20 151.4908 60.0019 32.0000 1.9984 1.9993 418.4239 418.6519 0.0342 -1.0000 -1.0000 4527750 1578779124.30 151.4908 60.0019 32.0000 1.9991 2.0000 418.4276 418.6566 0.0344 -1.0000 -1.0000 4527812 1578779124.40 151.4908 60.0019 32.0000 1.9977 1.9986 418.5220 418.7508 0.0343 -1.0000 -1.0000 4527890 1578779124.50 151.5527 60.0019 32.0000 1.9972 1.9981 418.5851 418.8127 0.0341 -1.0000 -1.0000 4527953 1578779124.60 151.5527 60.0019 32.0000 1.9979 1.9988 418.3652 418.5925 0.0342 -1.0000 -1.0000 4528812 1578779124.70 151.5527 60.0019 32.0000 1.9987 1.9996 418.3966 418.6252 0.0343 -1.0000 -1.0000 4528875 1578779124.80 151.5527 60.0019 32.0000 1.9969 1.9978 418.5105 418.7393 0.0343 -1.0000 -1.0000 4528937 1578779124.90 151.5527 60.0019 32.0000 1.9975 1.9984 418.5054 418.7347 0.0342 -1.0000 -1.0000 4529000 1578779125.00 151.5243 60.0018 32.0000 1.9979 1.9988 418.3260 418.5527 0.0341 -1.0000 -1.0000 4529062 1578779125.10 151.3769 60.0013 32.0000 1.9981 1.9990 418.3785 418.6065 0.0342 -1.0000 -1.0000 4529125 1578779125.20 151.3769 60.0013 32.0000 1.9980 1.9989 418.5762 418.8050 0.0343 -1.0000 -1.0000 4529203 1578779125.30 151.3769 60.0013 32.0000 1.9973 1.9982 418.5516 418.7793 0.0341 -1.0000 -1.0000 4529265 1578779125.40 151.3769 60.0013 32.0000 1.9985 1.9994 418.3934 418.6210 0.0342 -1.0000 -1.0000 4529328 1578779125.50 151.3769 60.0013 32.0000 1.9980 1.9989 418.3318 418.5612 0.0344 -1.0000 -1.0000 4529406 1578779125.60 151.4813 60.0013 32.0000 1.9960 1.9969 418.5778 418.8065 0.0342 -1.0000 -1.0000 4529469 1578779125.70 151.5527 60.0013 32.0000 1.9982 1.9991 418.5544 418.7824 0.0342 -1.0000 -1.0000 4529531 1578779125.80 151.5527 60.0013 32.0000 1.9992 2.0001 418.4503 418.6784 0.0342 -1.0000 -1.0000 4529594 1578779125.90 151.5527 60.0013 32.0000 1.9985 1.9993 418.4874 418.7148 0.0341 -1.0000 -1.0000 4529656 1578779126.00 151.5527 60.0013 32.0000 1.9980 1.9989 418.5172 418.7452 0.0342 -1.0000 -1.0000 4529719 1578779126.10 151.5527 60.0013 32.0000 1.9980 1.9989 418.5361 418.7645 0.0343 -1.0000 -1.0000 4529797 1578779126.20 151.5046 60.0013 32.0000 1.9986 1.9995 418.3281 418.5577 0.0344 -1.0000 -1.0000 4529859 1578779126.30 151.5046 60.0013 32.0000 1.9970 1.9979 418.3835 418.6112 0.0342 -1.0000 -1.0000 4529922 1578779126.40 151.5568 60.0013 32.0000 1.9969 1.9978 418.5849 418.8127 0.0341 -1.0000 -1.0000 4530000 1578779126.50 151.5611 60.0013 32.0000 1.9985 1.9994 418.5554 418.7843 0.0343 -1.0000 -1.0000 4530062 1578779126.60 151.5611 60.0013 32.0000 1.9987 1.9996 418.3064 418.5336 0.0342 -1.0000 -1.0000 4530234 1578779126.70 151.5611 60.0013 32.0000 1.9986 1.9995 418.4190 418.6474 0.0342 -1.0000 -1.0000 4530312 1578779126.80 151.5611 60.0013 32.0000 1.9976 1.9985 418.5536 418.7817 0.0342 -1.0000 -1.0000 4530375 1578779126.90 151.5611 60.0013 32.0000 1.9983 1.9992 418.6587 418.8872 0.0343 -1.0000 -1.0000 4530453 1578779127.00 151.5611 60.0013 32.0000 1.9991 2.0000 418.4111 418.6392 0.0342 -1.0000 -1.0000 4530515 1578779127.10 151.5611 60.0013 32.0000 1.9984 1.9993 418.3591 418.5871 0.0342 -1.0000 -1.0000 4530578 1578779127.20 151.5608 60.0013 32.0000 1.9975 1.9984 418.6547 418.8823 0.0342 -1.0000 -1.0000 4530703 1578779127.30 151.4718 60.0013 32.0000 1.9977 1.9986 418.4776 418.7062 0.0342 -1.0000 -1.0000 4530765 1578779127.40 151.4718 60.0013 32.0000 1.9979 1.9988 418.3374 418.5652 0.0342 -1.0000 -1.0000 4530828 1578779127.50 151.4718 60.0013 32.0000 1.9977 1.9986 418.4755 418.7030 0.0342 -1.0000 -1.0000 4530906 1578779127.60 151.4718 60.0013 32.0000 1.9973 1.9981 418.6606 418.8887 0.0341 -1.0000 -1.0000 4530968 1578779127.70 151.4718 60.0013 32.0000 1.9982 1.9991 418.5181 418.7466 0.0343 -1.0000 -1.0000 4531187 1578779127.80 151.4718 60.0013 32.0000 1.9984 1.9993 418.3687 418.5969 0.0342 -1.0000 -1.0000 4531265 1578779127.90 151.4789 60.0013 32.0000 1.9973 1.9982 418.4890 418.7163 0.0341 -1.0000 -1.0000 4531328 1578779128.00 151.4870 60.0013 32.0000 1.9974 1.9983 418.6965 418.9246 0.0343 -1.0000 -1.0000 4531390 1578779128.10 151.4870 60.0013 32.0000 1.9981 1.9990 418.6370 418.8646 0.0342 -1.0000 -1.0000 4531468 1578779128.20 151.4870 60.0013 32.0000 1.9984 1.9993 418.3973 418.6265 0.0343 -1.0000 -1.0000 4532203 1578779128.30 151.4870 60.0013 32.0000 1.9985 1.9994 418.4462 418.6751 0.0344 -1.0000 -1.0000 4532265 1578779128.40 151.4870 60.0013 32.0000 1.9978 1.9987 418.5338 418.7632 0.0344 -1.0000 -1.0000 4532344 1578779128.50 151.5633 60.0013 32.0000 1.9980 1.9989 418.4762 418.7045 0.0342 -1.0000 -1.0000 4532406 1578779128.60 151.5633 60.0013 32.0000 1.9991 2.0000 418.3723 418.6000 0.0342 -1.0000 -1.0000 4532468 1578779128.70 151.5633 60.0013 32.0000 1.9976 1.9985 418.6743 418.9030 0.0343 -1.0000 -1.0000 4532531 1578779128.80 151.5633 60.0013 32.0000 1.9982 1.9991 418.4753 418.7034 0.0342 -1.0000 -1.0000 4532594 1578779128.90 151.5633 60.0013 32.0000 1.9984 1.9993 418.3051 418.5334 0.0342 -1.0000 -1.0000 4532672 1578779129.00 151.5571 60.0013 32.0000 1.9993 2.0002 418.2989 418.5272 0.0343 -1.0000 -1.0000 4532734 1578779129.10 151.3857 60.0013 32.0000 1.9971 1.9980 418.4871 418.7156 0.0342 -1.0000 -1.0000 4532797 1578779129.20 151.3857 60.0013 32.0000 1.9976 1.9985 418.5384 418.7663 0.0342 -1.0000 -1.0000 4533390 1578779129.30 151.3857 60.0013 32.0000 1.9983 1.9992 418.3832 418.6115 0.0342 -1.0000 -1.0000 4533453 1578779129.40 151.3857 60.0013 32.0000 1.9982 1.9991 418.3291 418.5567 0.0341 -1.0000 -1.0000 4533515 1578779129.50 151.3857 60.0013 32.0000 1.9976 1.9985 418.5244 418.7520 0.0342 -1.0000 -1.0000 4533578 1578779129.60 151.3857 60.0013 32.0000 1.9987 1.9996 418.5450 418.7742 0.0342 -1.0000 -1.0000 4533656 1578779129.70 151.4000 60.0011 32.0000 1.9987 1.9996 418.4030 418.6302 0.0341 -1.0000 -1.0000 4533719 1578779129.80 151.4000 60.0011 32.0000 1.9979 1.9987 418.3887 418.6168 0.0342 -1.0000 -1.0000 4533781 1578779129.90 151.4000 60.0011 32.0000 1.9978 1.9987 418.5788 418.8067 0.0342 -1.0000 -1.0000 4533844 1578779130.00 151.4000 60.0011 32.0000 1.9984 1.9993 418.5175 418.7454 0.0342 -1.0000 -1.0000 4533906 1578779130.10 151.4000 60.0011 32.0000 1.9982 1.9991 418.3232 418.5509 0.0342 -1.0000 -1.0000 4533984 1578779130.20 151.4000 60.0011 32.0000 1.9977 1.9986 418.3936 418.6211 0.0341 -1.0000 -1.0000 4534047 1578779130.30 151.4000 60.0011 32.0000 1.9970 1.9979 418.6277 418.8559 0.0343 -1.0000 -1.0000 4534125 1578779130.40 151.4000 60.0011 32.0000 1.9975 1.9984 418.5598 418.7885 0.0343 -1.0000 -1.0000 4534187 1578779130.50 151.4000 60.0011 32.0000 1.9983 1.9992 418.2740 418.5030 0.0343 -1.0000 -1.0000 4534250 1578779130.60 151.4000 60.0011 32.0000 1.9983 1.9992 418.4685 418.6970 0.0342 -1.0000 -1.0000 4534328 1578779130.70 151.4000 60.0011 32.0000 1.9980 1.9989 418.5880 418.8155 0.0341 -1.0000 -1.0000 4534390 1578779130.80 151.4000 60.0011 32.0000 1.9989 1.9998 418.4777 418.7049 0.0341 -1.0000 -1.0000 4534453 1578779130.90 151.5473 60.0011 32.0000 1.9992 2.0001 418.4036 418.6312 0.0341 -1.0000 -1.0000 4534531 1578779131.00 151.5473 60.0011 32.0000 1.9978 1.9987 418.5609 418.7888 0.0342 -1.0000 -1.0000 4534594 1578779131.10 151.5473 60.0011 32.0000 1.9980 1.9989 418.6026 418.8315 0.0344 -1.0000 -1.0000 4534656 1578779131.20 151.5473 60.0011 32.0000 1.9988 1.9997 418.5290 418.7576 0.0342 -1.0000 -1.0000 4534718 1578779131.30 151.5473 60.0011 32.0000 1.9987 1.9996 418.3961 418.6236 0.0342 -1.0000 -1.0000 4534781 1578779131.40 151.5473 60.0011 32.0000 1.9982 1.9991 418.4628 418.6908 0.0342 -1.0000 -1.0000 4534844 1578779131.50 151.5473 60.0011 32.0000 1.9982 1.9991 418.6283 418.8555 0.0341 -1.0000 -1.0000 4534922 1578779131.60 151.5473 60.0011 32.0000 1.9979 1.9988 418.5774 418.8055 0.0341 -1.0000 -1.0000 4534984 1578779131.70 151.5473 60.0011 32.0000 1.9977 1.9986 418.3856 418.6141 0.0343 -1.0000 -1.0000 4535047 1578779131.80 151.5473 60.0011 32.0000 1.9980 1.9989 418.5966 418.8252 0.0342 -1.0000 -1.0000 4535734 1578779131.90 151.5473 60.0011 32.0000 1.9977 1.9986 418.5292 418.7573 0.0341 -1.0000 -1.0000 4535797 1578779132.00 151.5473 60.0011 32.0000 1.9983 1.9992 418.4795 418.7071 0.0342 -1.0000 -1.0000 4535859 1578779132.10 151.3970 60.0011 32.0000 1.9984 1.9993 418.3435 418.5702 0.0339 -1.0000 -1.0000 4535938 1578779132.20 151.3970 60.0011 32.0000 1.9977 1.9986 418.5964 418.8250 0.0343 -1.0000 -1.0000 4536000 1578779132.30 151.3970 60.0011 32.0000 1.9971 1.9980 418.5863 418.8149 0.0343 -1.0000 -1.0000 4536062 1578779132.40 151.3970 60.0011 32.0000 1.9983 1.9992 418.5027 418.7316 0.0343 -1.0000 -1.0000 4536141 1578779132.50 151.3970 60.0011 32.0000 1.9985 1.9994 418.4342 418.6622 0.0342 -1.0000 -1.0000 4536203 1578779132.60 151.4496 60.0011 32.0000 1.9992 2.0001 418.5334 418.7618 0.0342 -1.0000 -1.0000 4536265 1578779132.70 151.4879 60.0011 32.0000 1.9983 1.9992 418.6175 418.8446 0.0340 -1.0000 -1.0000 4536328 1578779132.80 151.4879 60.0011 32.0000 1.9985 1.9994 418.6457 418.8742 0.0342 -1.0000 -1.0000 4536734 1578779132.90 151.4879 60.0011 32.0000 1.9980 1.9989 418.4161 418.6440 0.0342 -1.0000 -1.0000 4536797 1578779133.00 151.4879 60.0011 32.0000 1.9976 1.9985 418.4506 418.6784 0.0341 -1.0000 -1.0000 4536859 1578779133.10 151.4879 60.0011 32.0000 1.9977 1.9986 418.6778 418.9052 0.0341 -1.0000 -1.0000 4536922 1578779133.20 151.4842 60.0011 32.0000 1.9973 1.9982 418.5069 418.7355 0.0343 -1.0000 -1.0000 4537000 1578779133.30 151.4682 60.0011 32.0000 1.9997 2.0006 418.4086 418.6373 0.0343 -1.0000 -1.0000 4537375 1578779133.40 151.4682 60.0011 32.0000 1.9983 1.9992 418.4626 418.6904 0.0342 -1.0000 -1.0000 4537453 1578779133.50 151.4682 60.0011 32.0000 1.9981 1.9990 418.5780 418.8064 0.0342 -1.0000 -1.0000 4537515 1578779133.60 151.4682 60.0011 32.0000 1.9975 1.9984 418.5821 418.8097 0.0341 -1.0000 -1.0000 4537578 1578779133.70 151.4682 60.0011 32.0000 1.9985 1.9994 418.2633 418.4914 0.0343 -1.0000 -1.0000 4537641 1578779133.80 151.4682 60.0011 32.0000 1.9979 1.9988 418.2301 418.4591 0.0342 -1.0000 -1.0000 4537719 1578779133.90 151.4682 60.0011 32.0000 1.9976 1.9984 418.4285 418.6554 0.0341 -1.0000 -1.0000 4537781 1578779134.00 151.4682 60.0011 32.0000 1.9978 1.9987 418.5862 418.8136 0.0341 -1.0000 -1.0000 4537844 1578779134.10 151.4682 60.0011 32.0000 1.9983 1.9992 418.3682 418.5963 0.0342 -1.0000 -1.0000 4537922 1578779134.20 151.4682 60.0011 32.0000 1.9979 1.9988 418.3462 418.5744 0.0342 -1.0000 -1.0000 4537984 1578779134.30 151.4682 60.0011 32.0000 1.9972 1.9981 418.5434 418.7713 0.0342 -1.0000 -1.0000 4538047 1578779134.40 151.5434 60.0011 32.0000 1.9975 1.9984 418.4730 418.7004 0.0341 -1.0000 -1.0000 4538109 1578779134.50 151.5434 60.0011 32.0000 1.9991 2.0000 418.4115 418.6396 0.0342 -1.0000 -1.0000 4538172 1578779134.60 151.5434 60.0011 32.0000 1.9980 1.9989 418.3270 418.5547 0.0341 -1.0000 -1.0000 4538250 1578779134.70 151.5434 60.0011 32.0000 1.9978 1.9987 418.5834 418.8113 0.0342 -1.0000 -1.0000 4538312 1578779134.80 151.5434 60.0011 32.0000 1.9982 1.9991 418.6228 418.8519 0.0343 -1.0000 -1.0000 4538375 1578779134.90 151.5434 60.0011 32.0000 1.9982 1.9991 418.3937 418.6220 0.0343 -1.0000 -1.0000 4538453 1578779135.00 151.5448 60.0011 32.0000 1.9979 1.9988 418.4240 418.6516 0.0341 -1.0000 -1.0000 4538515 1578779135.10 151.5766 60.0009 32.0000 1.9976 1.9985 418.4705 418.6990 0.0342 -1.0000 -1.0000 4538578 1578779135.20 151.5766 60.0009 32.0000 1.9974 1.9983 418.5736 418.8015 0.0342 -1.0000 -1.0000 4538656 1578779135.30 151.5766 60.0009 32.0000 1.9986 1.9995 418.4083 418.6370 0.0343 -1.0000 -1.0000 4538719 1578779135.40 151.5766 60.0009 32.0000 1.9975 1.9984 418.4740 418.7022 0.0342 -1.0000 -1.0000 4538984 1578779135.50 151.5766 60.0009 32.0000 1.9976 1.9985 418.5400 418.7685 0.0343 -1.0000 -1.0000 4539062 1578779135.60 151.5344 60.0009 32.0000 1.9991 2.0000 418.4210 418.6493 0.0342 -1.0000 -1.0000 4539125 1578779135.70 151.5280 60.0009 32.0000 1.9981 1.9990 418.3821 418.6112 0.0344 -1.0000 -1.0000 4539187 1578779135.80 151.5280 60.0009 32.0000 1.9983 1.9992 418.5096 418.7375 0.0341 -1.0000 -1.0000 4539281 1578779135.90 151.5280 60.0009 32.0000 1.9975 1.9984 418.5916 418.8192 0.0341 -1.0000 -1.0000 4539453 1578779136.00 151.5280 60.0009 32.0000 1.9987 1.9996 418.4141 418.6415 0.0341 -1.0000 -1.0000 4539516 1578779136.10 151.5280 60.0009 32.0000 1.9982 1.9991 418.3766 418.6041 0.0341 -1.0000 -1.0000 4539594 1578779136.20 151.4644 60.0009 32.0000 1.9981 1.9990 418.5740 418.8018 0.0341 -1.0000 -1.0000 4539656 1578779136.30 151.4644 60.0009 32.0000 1.9971 1.9980 418.6261 418.8541 0.0342 -1.0000 -1.0000 4539719 1578779136.40 151.4644 60.0009 32.0000 1.9983 1.9992 418.4152 418.6441 0.0343 -1.0000 -1.0000 4540422 1578779136.50 151.4644 60.0009 32.0000 1.9989 1.9998 418.3047 418.5319 0.0340 -1.0000 -1.0000 4540484 1578779136.60 151.4644 60.0009 32.0000 1.9981 1.9990 418.5411 418.7685 0.0342 -1.0000 -1.0000 4540562 1578779136.70 151.5356 60.0009 32.0000 1.9975 1.9984 418.6117 418.8405 0.0343 -1.0000 -1.0000 4540625 1578779136.80 151.5356 60.0009 32.0000 1.9987 1.9996 418.4726 418.7005 0.0341 -1.0000 -1.0000 4540687 1578779136.90 151.5356 60.0009 32.0000 1.9988 1.9997 418.4375 418.6651 0.0342 -1.0000 -1.0000 4540750 1578779137.00 151.5356 60.0009 32.0000 1.9978 1.9987 418.5359 418.7650 0.0343 -1.0000 -1.0000 4540812 1578779137.10 151.5356 60.0009 32.0000 1.9969 1.9978 418.5558 418.7841 0.0342 -1.0000 -1.0000 4540875 1578779137.20 151.5256 60.0009 32.0000 1.9976 1.9985 418.5365 418.7653 0.0343 -1.0000 -1.0000 4540953 1578779137.30 151.5151 60.0009 32.0000 1.9988 1.9997 418.4776 418.7053 0.0341 -1.0000 -1.0000 4541015 1578779137.40 151.5151 60.0009 32.0000 1.9988 1.9997 418.4753 418.7027 0.0341 -1.0000 -1.0000 4541078 1578779137.50 151.5151 60.0009 32.0000 1.9980 1.9989 418.5265 418.7552 0.0343 -1.0000 -1.0000 4541156 1578779137.60 151.5151 60.0009 32.0000 1.9986 1.9995 418.5125 418.7409 0.0342 -1.0000 -1.0000 4541219 1578779137.70 151.5151 60.0009 32.0000 1.9988 1.9997 418.3881 418.6151 0.0341 -1.0000 -1.0000 4541281 1578779137.80 151.5151 60.0009 32.0000 1.9981 1.9990 418.3797 418.6077 0.0342 -1.0000 -1.0000 4541344 1578779137.90 151.4511 60.0009 32.0000 1.9974 1.9983 418.6097 418.8378 0.0341 -1.0000 -1.0000 4541406 1578779138.00 151.4511 60.0009 32.0000 1.9978 1.9987 418.5138 418.7419 0.0342 -1.0000 -1.0000 4541656 1578779138.10 151.4511 60.0009 32.0000 1.9990 1.9999 418.3699 418.5987 0.0343 -1.0000 -1.0000 4541719 1578779138.20 151.4511 60.0009 32.0000 1.9988 1.9997 418.4446 418.6733 0.0342 -1.0000 -1.0000 4541781 1578779138.30 151.4511 60.0009 32.0000 1.9983 1.9992 418.6953 418.9227 0.0341 -1.0000 -1.0000 4541844 1578779138.40 151.4511 60.0009 32.0000 1.9985 1.9994 418.6119 418.8404 0.0343 -1.0000 -1.0000 4541922 1578779138.50 151.4511 60.0009 32.0000 1.9990 1.9999 418.4519 418.6801 0.0342 -1.0000 -1.0000 4542187 1578779138.60 151.4511 60.0009 32.0000 1.9992 2.0001 418.4352 418.6625 0.0341 -1.0000 -1.0000 4542265 1578779138.70 151.4511 60.0009 32.0000 1.9982 1.9991 418.6765 418.9039 0.0342 -1.0000 -1.0000 4542328 1578779138.80 151.4511 60.0009 32.0000 1.9984 1.9993 418.6473 418.8762 0.0342 -1.0000 -1.0000 4542390 1578779138.90 151.4511 60.0009 32.0000 1.9987 1.9996 418.4936 418.7219 0.0342 -1.0000 -1.0000 4542468 1578779139.00 151.5536 60.0009 32.0000 1.9980 1.9989 418.4871 418.7156 0.0343 -1.0000 -1.0000 4543109 1578779139.10 151.5536 60.0009 32.0000 1.9980 1.9989 418.6077 418.8359 0.0342 -1.0000 -1.0000 4543172 1578779139.20 151.5536 60.0009 32.0000 1.9978 1.9987 418.6629 418.8916 0.0343 -1.0000 -1.0000 4543234 1578779139.30 151.5536 60.0009 32.0000 1.9982 1.9991 418.4382 418.6674 0.0343 -1.0000 -1.0000 4543297 1578779139.40 151.5536 60.0009 32.0000 1.9982 1.9991 418.4465 418.6745 0.0342 -1.0000 -1.0000 4543359 1578779139.50 151.5536 60.0009 32.0000 1.9972 1.9981 418.5964 418.8252 0.0344 -1.0000 -1.0000 4543453 1578779139.60 151.4469 60.0005 32.0000 1.9973 1.9982 418.5384 418.7665 0.0342 -1.0000 -1.0000 4543516 1578779139.70 151.4469 60.0005 32.0000 1.9975 1.9984 418.5157 418.7447 0.0343 -1.0000 -1.0000 4543578 1578779139.80 151.4469 60.0005 32.0000 1.9981 1.9990 418.5110 418.7403 0.0344 -1.0000 -1.0000 4543656 1578779139.90 151.4469 60.0005 32.0000 1.9978 1.9987 418.5889 418.8173 0.0342 -1.0000 -1.0000 4543719 1578779140.00 151.4469 60.0005 32.0000 1.9986 1.9994 418.5508 418.7790 0.0342 -1.0000 -1.0000 4543781 1578779140.10 151.4684 60.0005 32.0000 1.9978 1.9987 418.4293 418.6572 0.0341 -1.0000 -1.0000 4543859 1578779140.20 151.5115 60.0005 32.0000 1.9991 1.9999 418.3887 418.6165 0.0342 -1.0000 -1.0000 4543922 1578779140.30 151.5115 60.0005 32.0000 1.9985 1.9994 418.5622 418.7902 0.0342 -1.0000 -1.0000 4543984 1578779140.40 151.5115 60.0005 32.0000 1.9973 1.9982 418.6018 418.8303 0.0343 -1.0000 -1.0000 4544047 1578779140.50 151.5115 60.0005 32.0000 1.9979 1.9988 418.5954 418.8248 0.0344 -1.0000 -1.0000 4544109 1578779140.60 151.5115 60.0005 32.0000 1.9985 1.9994 418.4353 418.6632 0.0342 -1.0000 -1.0000 4544187 1578779140.70 151.4216 60.0005 32.0000 1.9983 1.9992 418.3942 418.6220 0.0342 -1.0000 -1.0000 4544265 1578779140.80 151.4216 60.0005 32.0000 1.9978 1.9987 418.5280 418.7546 0.0340 -1.0000 -1.0000 4544328 1578779140.90 151.4216 60.0005 32.0000 1.9971 1.9980 418.4711 418.6995 0.0342 -1.0000 -1.0000 4544390 1578779141.00 151.4216 60.0005 32.0000 1.9982 1.9991 418.3118 418.5392 0.0342 -1.0000 -1.0000 4544453 1578779141.10 151.4216 60.0005 32.0000 1.9986 1.9995 418.4394 418.6666 0.0340 -1.0000 -1.0000 4544515 1578779141.20 151.4216 60.0005 32.0000 1.9990 1.9999 418.5610 418.7887 0.0342 -1.0000 -1.0000 4544593 1578779141.30 151.4216 60.0005 32.0000 1.9986 1.9995 418.7173 418.9453 0.0341 -1.0000 -1.0000 4544656 1578779141.40 151.4449 60.0005 32.0000 1.9984 1.9993 418.4974 418.7257 0.0343 -1.0000 -1.0000 4544718 1578779141.50 151.4449 60.0005 32.0000 1.9993 2.0002 418.4658 418.6938 0.0342 -1.0000 -1.0000 4544797 1578779141.60 151.4449 60.0005 32.0000 1.9987 1.9996 418.4312 418.6589 0.0341 -1.0000 -1.0000 4544968 1578779141.70 151.4449 60.0005 32.0000 1.9972 1.9980 418.5963 418.8237 0.0341 -1.0000 -1.0000 4545031 1578779141.80 151.4449 60.0005 32.0000 1.9984 1.9993 418.6663 418.8947 0.0342 -1.0000 -1.0000 4545109 1578779141.90 151.4360 60.0005 32.0000 1.9988 1.9997 418.5259 418.7543 0.0342 -1.0000 -1.0000 4545172 1578779142.00 151.4360 60.0005 32.0000 1.9986 1.9995 418.4653 418.6945 0.0344 -1.0000 -1.0000 4545234 1578779142.10 151.4360 60.0005 32.0000 1.9990 1.9999 418.6047 418.8329 0.0342 -1.0000 -1.0000 4545516 1578779142.20 151.4360 60.0005 32.0000 1.9989 1.9998 418.6011 418.8293 0.0342 -1.0000 -1.0000 4545578 1578779142.30 151.4360 60.0005 32.0000 1.9995 2.0004 418.4645 418.6928 0.0342 -1.0000 -1.0000 4545641 1578779142.40 151.4412 60.0005 32.0000 1.9988 1.9996 418.5474 418.7748 0.0341 -1.0000 -1.0000 4545719 1578779142.50 151.4811 60.0005 32.0000 1.9977 1.9986 418.6572 418.8848 0.0342 -1.0000 -1.0000 4545781 1578779142.60 151.4811 60.0005 32.0000 1.9984 1.9993 418.5346 418.7632 0.0342 -1.0000 -1.0000 4546172 1578779142.70 151.4811 60.0005 32.0000 1.9987 1.9996 418.4156 418.6440 0.0342 -1.0000 -1.0000 4546234 1578779142.80 151.4811 60.0005 32.0000 1.9983 1.9992 418.4416 418.6692 0.0342 -1.0000 -1.0000 4546297 1578779142.90 151.4811 60.0005 32.0000 1.9980 1.9989 418.6051 418.8334 0.0342 -1.0000 -1.0000 4546375 1578779143.00 151.5205 60.0005 32.0000 1.9984 1.9993 418.5210 418.7493 0.0342 -1.0000 -1.0000 4546437 1578779143.10 151.5205 60.0005 32.0000 1.9985 1.9994 418.3954 418.6234 0.0342 -1.0000 -1.0000 4546718 1578779143.20 151.5205 60.0005 32.0000 1.9996 2.0005 418.5150 418.7430 0.0341 -1.0000 -1.0000 4546797 1578779143.30 151.5205 60.0005 32.0000 1.9981 1.9990 418.6119 418.8395 0.0341 -1.0000 -1.0000 4546859 1578779143.40 151.5205 60.0005 32.0000 1.9985 1.9994 418.5128 418.7404 0.0342 -1.0000 -1.0000 4546922 1578779143.50 151.5537 60.0005 32.0000 1.9991 2.0000 418.3944 418.6226 0.0342 -1.0000 -1.0000 4547000 1578779143.60 151.5663 60.0005 32.0000 1.9984 1.9993 418.5075 418.7361 0.0343 -1.0000 -1.0000 4547172 1578779143.70 151.5663 60.0005 32.0000 1.9977 1.9986 418.7514 418.9808 0.0343 -1.0000 -1.0000 4547250 1578779143.80 151.5663 60.0005 32.0000 1.9977 1.9986 418.5879 418.8159 0.0342 -1.0000 -1.0000 4547312 1578779143.90 151.5663 60.0005 32.0000 1.9981 1.9990 418.4797 418.7074 0.0341 -1.0000 -1.0000 4547375 1578779144.00 151.5663 60.0005 32.0000 1.9982 1.9991 418.4693 418.6970 0.0341 -1.0000 -1.0000 4547437 1578779144.10 151.5663 60.0005 32.0000 1.9988 1.9997 418.6361 418.8634 0.0341 -1.0000 -1.0000 4547625 1578779144.20 151.5667 60.0005 32.0000 1.9981 1.9990 418.5656 418.7934 0.0342 -1.0000 -1.0000 4547687 1578779144.30 151.5688 60.0005 32.0000 1.9993 2.0002 418.4533 418.6816 0.0343 -1.0000 -1.0000 4547750 1578779144.40 151.5688 60.0005 32.0000 1.9981 1.9990 418.6000 418.8276 0.0341 -1.0000 -1.0000 4547828 1578779144.50 151.5688 60.0005 32.0000 1.9977 1.9986 418.6795 418.9074 0.0341 -1.0000 -1.0000 4547891 1578779144.60 151.5072 60.0005 32.0000 1.9972 1.9981 418.4623 418.6899 0.0342 -1.0000 -1.0000 4548141 1578779144.70 151.4980 60.0005 32.0000 1.9983 1.9991 418.3796 418.6079 0.0342 -1.0000 -1.0000 4548203 1578779144.80 151.4980 60.0005 32.0000 1.9978 1.9987 418.5598 418.7883 0.0342 -1.0000 -1.0000 4548265 1578779144.90 151.4980 60.0005 32.0000 1.9976 1.9985 418.5579 418.7859 0.0341 -1.0000 -1.0000 4548328 1578779145.00 151.4980 60.0005 32.0000 1.9991 2.0000 418.4353 418.6631 0.0342 -1.0000 -1.0000 4548390 1578779145.10 151.5004 60.0005 32.0000 1.9990 1.9999 418.4567 418.6843 0.0342 -1.0000 -1.0000 4548453 1578779145.20 151.5633 60.0005 32.0000 1.9981 1.9990 418.6598 418.8886 0.0342 -1.0000 -1.0000 4548843 1578779145.30 151.5633 60.0005 32.0000 1.9981 1.9990 418.5218 418.7507 0.0345 -1.0000 -1.0000 4548906 1578779145.40 151.5633 60.0005 32.0000 1.9989 1.9998 418.3968 418.6252 0.0342 -1.0000 -1.0000 4548969 1578779145.50 151.5633 60.0005 32.0000 1.9992 2.0001 418.3939 418.6220 0.0342 -1.0000 -1.0000 4549047 1578779145.60 151.5633 60.0005 32.0000 1.9985 1.9994 418.5062 418.7342 0.0341 -1.0000 -1.0000 4549109 1578779145.70 151.5883 60.0005 32.0000 1.9984 1.9993 418.3989 418.6266 0.0342 -1.0000 -1.0000 4549641 1578779145.80 151.5963 60.0005 32.0000 1.9984 1.9993 418.4207 418.6486 0.0342 -1.0000 -1.0000 4549719 1578779145.90 151.5963 60.0005 32.0000 1.9974 1.9983 418.6446 418.8730 0.0342 -1.0000 -1.0000 4549781 1578779146.00 151.5963 60.0005 32.0000 1.9979 1.9988 418.6466 418.8750 0.0343 -1.0000 -1.0000 4549844 1578779146.10 151.5963 60.0005 32.0000 1.9990 1.9999 418.5095 418.7372 0.0342 -1.0000 -1.0000 4549922 1578779146.20 151.5963 60.0005 32.0000 1.9990 1.9999 418.4089 418.6375 0.0342 -1.0000 -1.0000 4549984 1578779146.30 151.4449 60.0005 32.0000 1.9973 1.9982 418.5343 418.7623 0.0342 -1.0000 -1.0000 4550047 1578779146.40 151.4449 60.0005 32.0000 1.9976 1.9985 418.6810 418.9098 0.0343 -1.0000 -1.0000 4550109 1578779146.50 151.4449 60.0005 32.0000 1.9981 1.9990 418.4809 418.7088 0.0341 -1.0000 -1.0000 4550172 1578779146.60 151.4449 60.0005 32.0000 1.9992 2.0001 418.4016 418.6286 0.0341 -1.0000 -1.0000 4550250 1578779146.70 151.4449 60.0005 32.0000 1.9981 1.9990 418.6030 418.8313 0.0342 -1.0000 -1.0000 4550375 1578779146.80 151.4567 60.0005 32.0000 1.9983 1.9992 418.6271 418.8562 0.0343 -1.0000 -1.0000 4550437 1578779146.90 151.4567 60.0005 32.0000 1.9991 2.0000 418.4918 418.7201 0.0342 -1.0000 -1.0000 4550515 1578779147.00 151.4567 60.0005 32.0000 1.9985 1.9994 418.4310 418.6594 0.0342 -1.0000 -1.0000 4550578 1578779147.10 151.4567 60.0005 32.0000 1.9982 1.9991 418.6426 418.8708 0.0342 -1.0000 -1.0000 4550640 1578779147.20 151.4567 60.0005 32.0000 1.9982 1.9991 418.6223 418.8502 0.0342 -1.0000 -1.0000 4550718 1578779147.30 151.5362 60.0005 32.0000 1.9994 2.0003 418.4256 418.6535 0.0342 -1.0000 -1.0000 4550781 1578779147.40 151.5892 60.0005 32.0000 1.9985 1.9994 418.4648 418.6934 0.0343 -1.0000 -1.0000 4550843 1578779147.50 151.5892 60.0005 32.0000 1.9979 1.9988 418.5835 418.8125 0.0343 -1.0000 -1.0000 4550906 1578779147.60 151.5892 60.0005 32.0000 1.9981 1.9990 418.6063 418.8345 0.0342 -1.0000 -1.0000 4550968 1578779147.70 151.5892 60.0005 32.0000 1.9981 1.9990 418.4600 418.6879 0.0342 -1.0000 -1.0000 4551031 1578779147.80 151.5892 60.0005 32.0000 1.9985 1.9994 418.3601 418.5883 0.0342 -1.0000 -1.0000 4551109 1578779147.90 151.5852 60.0005 32.0000 1.9979 1.9988 418.6705 418.8980 0.0342 -1.0000 -1.0000 4551172 1578779148.00 151.5122 60.0005 32.0000 1.9982 1.9991 418.5331 418.7616 0.0342 -1.0000 -1.0000 4551234 1578779148.10 151.5122 60.0005 32.0000 1.9987 1.9996 418.3458 418.5743 0.0343 -1.0000 -1.0000 4551312 1578779148.20 151.5122 60.0005 32.0000 1.9978 1.9987 418.5055 418.7331 0.0341 -1.0000 -1.0000 4551484 1578779148.30 151.5122 60.0005 32.0000 1.9974 1.9983 418.6793 418.9059 0.0340 -1.0000 -1.0000 4551547 1578779148.40 151.5122 60.0005 32.0000 1.9980 1.9988 418.5474 418.7750 0.0341 -1.0000 -1.0000 4551625 1578779148.50 151.5783 60.0005 32.0000 1.9985 1.9994 418.3200 418.5477 0.0342 -1.0000 -1.0000 4551687 1578779148.60 151.5783 60.0005 32.0000 1.9980 1.9989 418.3953 418.6236 0.0343 -1.0000 -1.0000 4551750 1578779148.70 151.5783 60.0005 32.0000 1.9987 1.9996 418.6555 418.8835 0.0341 -1.0000 -1.0000 4551984 1578779148.80 151.5783 60.0005 32.0000 1.9977 1.9986 418.5802 418.8078 0.0341 -1.0000 -1.0000 4552047 1578779148.90 151.5783 60.0005 32.0000 1.9981 1.9990 418.4240 418.6521 0.0342 -1.0000 -1.0000 4552109 1578779149.00 151.5451 60.0005 32.0000 1.9980 1.9989 418.4452 418.6728 0.0341 -1.0000 -1.0000 4552172 1578779149.10 151.5027 60.0005 32.0000 1.9973 1.9982 418.5810 418.8088 0.0342 -1.0000 -1.0000 4552234 1578779149.20 151.5027 60.0005 32.0000 1.9978 1.9987 418.5007 418.7298 0.0343 -1.0000 -1.0000 4552734 1578779149.30 151.5027 60.0005 32.0000 1.9987 1.9996 418.4297 418.6575 0.0342 -1.0000 -1.0000 4552797 1578779149.40 151.5027 60.0005 32.0000 1.9986 1.9995 418.5294 418.7568 0.0340 -1.0000 -1.0000 4552859 1578779149.50 151.5027 60.0005 32.0000 1.9979 1.9988 418.6253 418.8531 0.0342 -1.0000 -1.0000 4552937 1578779149.60 151.4757 60.0005 32.0000 1.9993 2.0002 418.5205 418.7496 0.0343 -1.0000 -1.0000 4553000 1578779149.70 151.4757 60.0005 32.0000 1.9988 1.9997 418.3724 418.6005 0.0342 -1.0000 -1.0000 4553062 1578779149.80 151.4757 60.0005 32.0000 1.9982 1.9991 418.5212 418.7486 0.0341 -1.0000 -1.0000 4553250 1578779149.90 151.4757 60.0005 32.0000 1.9972 1.9981 418.6311 418.8595 0.0342 -1.0000 -1.0000 4553312 1578779150.00 151.4757 60.0005 32.0000 1.9988 1.9997 418.4651 418.6927 0.0341 -1.0000 -1.0000 4553375 1578779150.10 151.4757 60.0005 32.0000 1.9989 1.9998 418.3611 418.5880 0.0341 -1.0000 -1.0000 4553438 1578779150.20 151.4757 60.0005 32.0000 1.9982 1.9991 418.5233 418.7501 0.0340 -1.0000 -1.0000 4553500 1578779150.30 151.4757 60.0005 32.0000 1.9984 1.9993 418.5543 418.7815 0.0341 -1.0000 -1.0000 4553687 1578779150.40 151.4757 60.0005 32.0000 1.9985 1.9994 418.4285 418.6563 0.0342 -1.0000 -1.0000 4553765 1578779150.50 151.4757 60.0005 32.0000 1.9988 1.9997 418.4759 418.7045 0.0343 -1.0000 -1.0000 4553828 1578779150.60 151.5089 60.0003 32.0000 1.9974 1.9983 418.5065 418.7355 0.0343 -1.0000 -1.0000 4553891 1578779150.70 151.4334 60.0003 32.0000 1.9979 1.9988 418.5700 418.7981 0.0342 -1.0000 -1.0000 4553953 1578779150.80 151.4334 60.0003 32.0000 1.9983 1.9992 418.4225 418.6495 0.0340 -1.0000 -1.0000 4554187 1578779150.90 151.4334 60.0003 32.0000 1.9983 1.9992 418.4053 418.6324 0.0341 -1.0000 -1.0000 4554265 1578779151.00 151.4334 60.0003 32.0000 1.9970 1.9979 418.5806 418.8084 0.0342 -1.0000 -1.0000 4554328 1578779151.10 151.4334 60.0003 32.0000 1.9979 1.9988 418.5843 418.8123 0.0342 -1.0000 -1.0000 4554390 1578779151.20 151.5676 60.0003 32.0000 1.9988 1.9997 418.3807 418.6084 0.0341 -1.0000 -1.0000 4554453 1578779151.30 151.5676 60.0003 32.0000 1.9997 2.0006 418.4708 418.6982 0.0341 -1.0000 -1.0000 4554734 1578779151.40 151.5676 60.0003 32.0000 1.9970 1.9979 418.5723 418.8006 0.0343 -1.0000 -1.0000 4554797 1578779151.50 151.5676 60.0003 32.0000 1.9974 1.9983 418.6111 418.8395 0.0342 -1.0000 -1.0000 4554875 1578779151.60 151.5676 60.0003 32.0000 1.9981 1.9990 418.3131 418.5406 0.0341 -1.0000 -1.0000 4554937 1578779151.70 151.5676 60.0003 32.0000 1.9987 1.9995 418.4035 418.6312 0.0341 -1.0000 -1.0000 4555000 1578779151.80 151.5487 60.0003 32.0000 1.9982 1.9991 418.5415 418.7694 0.0342 -1.0000 -1.0000 4555062 1578779151.90 151.5487 60.0003 32.0000 1.9967 1.9976 418.5703 418.7984 0.0342 -1.0000 -1.0000 4555203 1578779152.00 151.5487 60.0003 32.0000 1.9976 1.9985 418.5124 418.7403 0.0341 -1.0000 -1.0000 4555265 1578779152.10 151.5487 60.0003 32.0000 1.9982 1.9991 418.3859 418.6142 0.0342 -1.0000 -1.0000 4555328 1578779152.20 151.5487 60.0003 32.0000 1.9986 1.9995 418.4511 418.6790 0.0341 -1.0000 -1.0000 4555391 1578779152.30 151.4158 60.0003 32.0000 1.9981 1.9990 418.5894 418.8177 0.0343 -1.0000 -1.0000 4555453 1578779152.40 151.4010 60.0003 32.0000 1.9976 1.9985 418.5644 418.7928 0.0342 -1.0000 -1.0000 4556000 1578779152.50 151.4010 60.0003 32.0000 1.9985 1.9994 418.3217 418.5493 0.0342 -1.0000 -1.0000 4556062 1578779152.60 151.4010 60.0003 32.0000 1.9983 1.9992 418.4710 418.6991 0.0342 -1.0000 -1.0000 4556141 1578779152.70 151.4010 60.0003 32.0000 1.9977 1.9986 418.6291 418.8576 0.0343 -1.0000 -1.0000 4556203 1578779152.80 151.4124 60.0003 32.0000 1.9988 1.9997 418.5639 418.7922 0.0342 -1.0000 -1.0000 4556265 1578779152.90 151.5297 60.0003 32.0000 1.9993 2.0002 418.3375 418.5659 0.0344 -1.0000 -1.0000 4556469 1578779153.00 151.5297 60.0003 32.0000 1.9975 1.9984 418.3954 418.6246 0.0343 -1.0000 -1.0000 4556531 1578779153.10 151.5297 60.0003 32.0000 1.9972 1.9981 418.5326 418.7603 0.0341 -1.0000 -1.0000 4556593 1578779153.20 151.5297 60.0003 32.0000 1.9995 2.0004 418.5119 418.7386 0.0340 -1.0000 -1.0000 4556656 1578779153.30 151.5297 60.0003 32.0000 1.9984 1.9993 418.3708 418.5989 0.0343 -1.0000 -1.0000 4556718 1578779153.40 151.5667 60.0003 32.0000 1.9975 1.9984 418.5088 418.7370 0.0342 -1.0000 -1.0000 4557406 1578779153.50 151.5667 60.0003 32.0000 1.9975 1.9984 418.5500 418.7779 0.0341 -1.0000 -1.0000 4557468 1578779153.60 151.5667 60.0003 32.0000 1.9981 1.9990 418.4624 418.6899 0.0342 -1.0000 -1.0000 4557531 1578779153.70 151.5667 60.0003 32.0000 1.9983 1.9992 418.4354 418.6632 0.0342 -1.0000 -1.0000 4557594 1578779153.80 151.5667 60.0003 32.0000 1.9974 1.9983 418.6047 418.8334 0.0343 -1.0000 -1.0000 4557672 1578779153.90 151.4569 60.0003 32.0000 1.9971 1.9980 418.6204 418.8486 0.0342 -1.0000 -1.0000 4557734 1578779154.00 151.4192 60.0003 32.0000 1.9986 1.9995 418.4581 418.6860 0.0342 -1.0000 -1.0000 4557797 1578779154.10 151.4192 60.0003 32.0000 1.9985 1.9994 418.3236 418.5513 0.0341 -1.0000 -1.0000 4557875 1578779154.20 151.4192 60.0003 32.0000 1.9980 1.9989 418.4972 418.7242 0.0341 -1.0000 -1.0000 4557938 1578779154.30 151.4192 60.0003 32.0000 1.9979 1.9988 418.5510 418.7781 0.0340 -1.0000 -1.0000 4558000 1578779154.40 151.4192 60.0003 32.0000 1.9982 1.9991 418.4652 418.6925 0.0341 -1.0000 -1.0000 4558063 1578779154.50 151.4549 60.0003 32.0000 1.9991 2.0000 418.3218 418.5492 0.0341 -1.0000 -1.0000 4558125 1578779154.60 151.4549 60.0003 32.0000 1.9989 1.9998 418.4105 418.6384 0.0342 -1.0000 -1.0000 4558203 1578779154.70 151.4549 60.0003 32.0000 1.9978 1.9987 418.5910 418.8198 0.0343 -1.0000 -1.0000 4558265 1578779154.80 151.4549 60.0003 32.0000 1.9986 1.9995 418.4149 418.6431 0.0341 -1.0000 -1.0000 4558328 1578779154.90 151.4549 60.0003 32.0000 1.9990 1.9999 418.3573 418.5851 0.0343 -1.0000 -1.0000 4558406 1578779155.00 151.4549 60.0003 32.0000 1.9983 1.9992 418.4405 418.6685 0.0342 -1.0000 -1.0000 4558468 1578779155.10 151.4561 60.0001 32.0000 1.9977 1.9986 418.6504 418.8782 0.0342 -1.0000 -1.0000 4558531 1578779155.20 151.4564 60.0000 32.0000 1.9977 1.9986 418.5186 418.7465 0.0342 -1.0000 -1.0000 4558593 1578779155.30 151.4564 60.0000 32.0000 1.9977 1.9986 418.3822 418.6099 0.0342 -1.0000 -1.0000 4558656 1578779155.40 151.4564 60.0000 32.0000 1.9987 1.9996 418.3112 418.5386 0.0341 -1.0000 -1.0000 4558718 1578779155.50 151.4564 60.0000 32.0000 1.9976 1.9985 418.5054 418.7329 0.0341 -1.0000 -1.0000 4558797 1578779155.60 151.4564 60.0000 32.0000 1.9974 1.9982 418.6010 418.8291 0.0342 -1.0000 -1.0000 4558859 1578779155.70 151.4564 60.0000 32.0000 1.9979 1.9988 418.4627 418.6896 0.0341 -1.0000 -1.0000 4558922 1578779155.80 151.4633 60.0000 32.0000 1.9991 2.0000 418.4104 418.6390 0.0342 -1.0000 -1.0000 4559000 1578779155.90 151.4633 60.0000 32.0000 1.9982 1.9991 418.6217 418.8497 0.0342 -1.0000 -1.0000 4559062 1578779156.00 151.4633 60.0000 32.0000 1.9982 1.9991 418.5460 418.7727 0.0340 -1.0000 -1.0000 4559500 1578779156.10 151.4633 60.0000 32.0000 1.9976 1.9985 418.4113 418.6383 0.0341 -1.0000 -1.0000 4559578 1578779156.20 151.4633 60.0000 32.0000 1.9983 1.9992 418.4586 418.6860 0.0341 -1.0000 -1.0000 4559640 1578779156.30 151.4665 60.0000 32.0000 1.9972 1.9981 418.5348 418.7624 0.0341 -1.0000 -1.0000 4559703 1578779156.40 151.4665 60.0000 32.0000 1.9973 1.9982 418.5559 418.7833 0.0341 -1.0000 -1.0000 4559765 1578779156.50 151.4665 60.0000 32.0000 1.9978 1.9987 418.4080 418.6355 0.0341 -1.0000 -1.0000 4559937 1578779156.60 151.4665 60.0000 32.0000 1.9977 1.9986 418.2651 418.4922 0.0341 -1.0000 -1.0000 4600016 1578779156.70 151.4665 60.0000 32.0000 1.9976 1.9985 418.4867 418.7149 0.0342 -1.0000 -1.0000 4600078 1578779156.80 151.4665 60.0000 32.0000 1.9972 1.9981 418.6015 418.8295 0.0341 -1.0000 -1.0000 4600140 1578779156.90 151.5418 60.0000 32.0000 1.9983 1.9992 418.4543 418.6820 0.0342 -1.0000 -1.0000 4600218 1578779157.00 151.5418 60.0000 32.0000 1.9984 1.9993 418.3164 418.5454 0.0343 -1.0000 -1.0000 4600500 1578779157.10 151.5418 60.0000 32.0000 1.9977 1.9985 418.5661 418.7926 0.0341 -1.0000 -1.0000 4600562 1578779157.20 151.5418 60.0000 32.0000 1.9980 1.9989 418.4535 418.6815 0.0342 -1.0000 -1.0000 4600625 1578779157.30 151.5418 60.0000 32.0000 1.9981 1.9990 418.3747 418.6020 0.0341 -1.0000 -1.0000 4600687 1578779157.40 151.5291 60.0000 32.0000 1.9975 1.9984 418.3592 418.5860 0.0340 -1.0000 -1.0000 4600750 1578779157.50 151.5291 60.0000 32.0000 1.9979 1.9988 418.5505 418.7776 0.0340 -1.0000 -1.0000 4601000 1578779157.60 151.5291 60.0000 32.0000 1.9981 1.9990 418.5763 418.8035 0.0341 -1.0000 -1.0000 4601062 1578779157.70 151.5291 60.0000 32.0000 1.9984 1.9993 418.4920 418.7200 0.0342 -1.0000 -1.0000 4601125 1578779157.80 151.5291 60.0000 32.0000 1.9974 1.9983 418.3867 418.6145 0.0342 -1.0000 -1.0000 4601203 1578779157.90 151.5291 60.0000 32.0000 1.9977 1.9986 418.4476 418.6763 0.0343 -1.0000 -1.0000 4601265 1578779158.00 151.5291 60.0000 32.0000 1.9973 1.9982 418.5538 418.7818 0.0342 -1.0000 -1.0000 4601484 1578779158.10 151.4727 60.0000 32.0000 1.9972 1.9981 418.4037 418.6319 0.0342 -1.0000 -1.0000 4601562 1578779158.20 151.3783 60.0000 32.0000 1.9978 1.9987 418.4921 418.7205 0.0343 -1.0000 -1.0000 4601625 1578779158.30 151.3783 60.0000 32.0000 1.9977 1.9986 418.6784 418.9056 0.0340 -1.0000 -1.0000 4601687 1578779158.40 151.3783 60.0000 32.0000 1.9981 1.9989 418.5794 418.8070 0.0341 -1.0000 -1.0000 4601765 1578779158.50 151.3783 60.0000 32.0000 1.9986 1.9995 418.3697 418.5981 0.0343 -1.0000 -1.0000 4601984 1578779158.60 151.5642 60.0000 32.0000 1.9986 1.9995 418.4740 418.7016 0.0341 -1.0000 -1.0000 4602062 1578779158.70 151.5642 60.0000 32.0000 1.9980 1.9989 418.5560 418.7822 0.0339 -1.0000 -1.0000 4602125 1578779158.80 151.5642 60.0000 32.0000 1.9979 1.9988 418.5332 418.7608 0.0342 -1.0000 -1.0000 4602187 1578779158.90 151.5642 60.0000 32.0000 1.9977 1.9986 418.3545 418.5821 0.0341 -1.0000 -1.0000 4602281 1578779159.00 151.5642 60.0000 32.0000 1.9979 1.9988 418.4512 418.6797 0.0342 -1.0000 -1.0000 4602343 1578779159.10 151.4361 60.0000 32.0000 1.9970 1.9978 418.4692 418.6972 0.0342 -1.0000 -1.0000 4603015 1578779159.20 151.4124 60.0000 32.0000 1.9980 1.9989 418.5808 418.8079 0.0341 -1.0000 -1.0000 4603094 1578779159.30 151.4124 60.0000 32.0000 1.9980 1.9989 418.5014 418.7298 0.0343 -1.0000 -1.0000 4603156 1578779159.40 151.4124 60.0000 32.0000 1.9981 1.9990 418.5992 418.8276 0.0342 -1.0000 -1.0000 4603297 1578779159.50 151.4124 60.0000 32.0000 1.9979 1.9988 418.6381 418.8659 0.0342 -1.0000 -1.0000 4603375 1578779159.60 151.4130 60.0001 32.0000 1.9986 1.9995 418.5110 418.7392 0.0342 -1.0000 -1.0000 4603437 1578779159.70 151.4233 60.0011 32.0000 1.9982 1.9991 418.3713 418.5997 0.0343 -1.0000 -1.0000 4603500 1578779159.80 151.4233 60.0011 32.0000 1.9980 1.9989 418.5917 418.8202 0.0342 -1.0000 -1.0000 4603578 1578779159.90 151.4233 60.0011 32.0000 1.9977 1.9986 418.6812 418.9088 0.0341 -1.0000 -1.0000 4603641 1578779160.00 151.4233 60.0011 32.0000 1.9986 1.9995 418.5612 418.7895 0.0342 -1.0000 -1.0000 4603703 1578779160.10 151.4233 60.0011 32.0000 2.0001 2.0010 418.3696 418.5973 0.0342 -1.0000 -1.0000 4603781 1578779160.20 151.4233 60.0011 32.0000 1.9984 1.9993 418.4485 418.6759 0.0341 -1.0000 -1.0000 4603844 1578779160.30 151.4233 60.0011 32.0000 1.9982 1.9991 418.5867 418.8144 0.0341 -1.0000 -1.0000 4603906 1578779160.40 151.4233 60.0011 32.0000 1.9977 1.9985 418.6196 418.8468 0.0341 -1.0000 -1.0000 4603968 1578779160.50 151.4233 60.0011 32.0000 1.9979 1.9988 418.4392 418.6668 0.0342 -1.0000 -1.0000 4604031 1578779160.60 151.4233 60.0011 32.0000 1.9974 1.9983 418.4794 418.7079 0.0342 -1.0000 -1.0000 4604109 1578779160.70 151.4798 60.0011 32.0000 1.9970 1.9979 418.5938 418.8214 0.0341 -1.0000 -1.0000 4604172 1578779160.80 151.5035 60.0011 32.0000 1.9971 1.9979 418.5258 418.7535 0.0341 -1.0000 -1.0000 4604234 1578779160.90 151.4705 60.0011 32.0000 1.9985 1.9994 418.3995 418.6271 0.0342 -1.0000 -1.0000 4604312 1578779161.00 151.4705 60.0011 32.0000 1.9983 1.9992 418.4696 418.6980 0.0342 -1.0000 -1.0000 4604375 1578779161.10 151.4705 60.0011 32.0000 1.9973 1.9982 418.6873 418.9150 0.0341 -1.0000 -1.0000 4604953 1578779161.20 151.4705 60.0011 32.0000 1.9985 1.9994 418.6155 418.8429 0.0341 -1.0000 -1.0000 4605031 1578779161.30 151.4705 60.0011 32.0000 1.9988 1.9997 418.3964 418.6250 0.0343 -1.0000 -1.0000 4605093 1578779161.40 151.4705 60.0011 32.0000 1.9987 1.9996 418.4013 418.6290 0.0341 -1.0000 -1.0000 4605156 1578779161.50 151.4705 60.0011 32.0000 1.9979 1.9988 418.5098 418.7372 0.0341 -1.0000 -1.0000 4605234 1578779161.60 151.4705 60.0011 32.0000 1.9970 1.9979 418.5641 418.7910 0.0341 -1.0000 -1.0000 4605297 1578779161.70 151.4705 60.0011 32.0000 1.9983 1.9992 418.3831 418.6113 0.0342 -1.0000 -1.0000 4605359 1578779161.80 151.4705 60.0011 32.0000 1.9975 1.9984 418.3981 418.6252 0.0340 -1.0000 -1.0000 4605422 1578779161.90 151.4705 60.0011 32.0000 1.9970 1.9979 418.6499 418.8779 0.0342 -1.0000 -1.0000 4605500 1578779162.00 151.5913 60.0011 32.0000 1.9981 1.9990 418.6236 418.8515 0.0342 -1.0000 -1.0000 4605562 1578779162.10 151.5952 60.0011 32.0000 1.9985 1.9994 418.3687 418.5962 0.0341 -1.0000 -1.0000 4605641 1578779162.20 151.5952 60.0011 32.0000 1.9985 1.9994 418.4018 418.6293 0.0341 -1.0000 -1.0000 4605703 1578779162.30 151.5952 60.0011 32.0000 1.9978 1.9987 418.4617 418.6892 0.0341 -1.0000 -1.0000 4605765 1578779162.40 151.5952 60.0011 32.0000 1.9981 1.9990 418.5904 418.8177 0.0340 -1.0000 -1.0000 4605828 1578779162.50 151.4958 60.0011 32.0000 1.9988 1.9997 418.3853 418.6129 0.0342 -1.0000 -1.0000 4605890 1578779162.60 151.4647 60.0011 32.0000 1.9989 1.9998 418.3118 418.5390 0.0341 -1.0000 -1.0000 4606234 1578779162.70 151.4647 60.0011 32.0000 1.9975 1.9984 418.4945 418.7221 0.0341 -1.0000 -1.0000 4606297 1578779162.80 151.4647 60.0011 32.0000 1.9980 1.9989 418.4410 418.6684 0.0341 -1.0000 -1.0000 4606359 1578779162.90 151.4647 60.0011 32.0000 1.9983 1.9992 418.3205 418.5479 0.0341 -1.0000 -1.0000 4606422 1578779163.00 151.4647 60.0011 32.0000 1.9981 1.9990 418.5002 418.7277 0.0341 -1.0000 -1.0000 4606500 1578779163.10 151.4647 60.0011 32.0000 1.9979 1.9988 418.5774 418.8051 0.0341 -1.0000 -1.0000 4606672 1578779163.20 151.4647 60.0011 32.0000 1.9987 1.9996 418.4623 418.6911 0.0343 -1.0000 -1.0000 4606750 1578779163.30 151.4647 60.0011 32.0000 1.9992 2.0001 418.2864 418.5140 0.0341 -1.0000 -1.0000 4606812 1578779163.40 151.4647 60.0011 32.0000 1.9982 1.9991 418.4337 418.6617 0.0342 -1.0000 -1.0000 4606875 1578779163.50 151.4647 60.0011 32.0000 1.9984 1.9993 418.6092 418.8368 0.0341 -1.0000 -1.0000 4606937 1578779163.60 151.5428 60.0011 32.0000 1.9990 1.9999 418.5359 418.7643 0.0342 -1.0000 -1.0000 4607000 1578779163.70 151.6230 60.0011 32.0000 1.9988 1.9997 418.4508 418.6790 0.0342 -1.0000 -1.0000 4607187 1578779163.80 151.6230 60.0011 32.0000 1.9986 1.9995 418.3833 418.6107 0.0341 -1.0000 -1.0000 4607250 1578779163.90 151.6230 60.0011 32.0000 1.9978 1.9987 418.5693 418.7984 0.0342 -1.0000 -1.0000 4607312 1578779164.00 151.6230 60.0011 32.0000 1.9987 1.9996 418.3896 418.6163 0.0340 -1.0000 -1.0000 4607375 1578779164.10 151.6230 60.0011 32.0000 1.9986 1.9995 418.3506 418.5782 0.0342 -1.0000 -1.0000 4607453 1578779164.20 151.5257 60.0011 32.0000 1.9974 1.9983 418.6318 418.8594 0.0341 -1.0000 -1.0000 4608141 1578779164.30 151.5257 60.0011 32.0000 1.9975 1.9984 418.5645 418.7924 0.0342 -1.0000 -1.0000 4608203 1578779164.40 151.5257 60.0011 32.0000 1.9981 1.9990 418.4311 418.6595 0.0343 -1.0000 -1.0000 4608281 1578779164.50 151.5257 60.0011 32.0000 1.9990 1.9999 418.3889 418.6174 0.0343 -1.0000 -1.0000 4608343 1578779164.60 151.5257 60.0011 32.0000 1.9974 1.9983 418.5623 418.7912 0.0343 -1.0000 -1.0000 4608406 1578779164.70 151.5257 60.0011 32.0000 1.9976 1.9985 418.5698 418.7982 0.0342 -1.0000 -1.0000 4608469 1578779164.80 151.5532 60.0012 32.0000 1.9994 2.0003 418.3147 418.5423 0.0341 -1.0000 -1.0000 4608531 1578779164.90 151.5532 60.0012 32.0000 1.9997 2.0006 418.3776 418.6061 0.0343 -1.0000 -1.0000 4608609 1578779165.00 151.5532 60.0012 32.0000 1.9992 2.0001 418.6157 418.8441 0.0342 -1.0000 -1.0000 4608672 1578779165.10 151.5532 60.0012 32.0000 1.9990 1.9999 418.5337 418.7617 0.0342 -1.0000 -1.0000 4608734 1578779165.20 151.5532 60.0012 32.0000 1.9987 1.9996 418.3824 418.6100 0.0341 -1.0000 -1.0000 4608922 1578779165.30 151.5532 60.0012 32.0000 1.9981 1.9989 418.5065 418.7344 0.0341 -1.0000 -1.0000 4608984 1578779165.40 151.5532 60.0012 32.0000 1.9982 1.9991 418.5439 418.7718 0.0342 -1.0000 -1.0000 4609047 1578779165.50 151.5532 60.0012 32.0000 1.9987 1.9996 418.3697 418.5980 0.0342 -1.0000 -1.0000 4609125 1578779165.60 151.5532 60.0012 32.0000 1.9987 1.9996 418.2696 418.4966 0.0340 -1.0000 -1.0000 4609187 1578779165.70 151.5532 60.0012 32.0000 1.9982 1.9991 418.4014 418.6278 0.0339 -1.0000 -1.0000 4609469 1578779165.80 151.5791 60.0012 32.0000 1.9983 1.9992 418.5347 418.7620 0.0341 -1.0000 -1.0000 4609547 1578779165.90 151.5811 60.0012 32.0000 1.9993 2.0002 418.4508 418.6776 0.0340 -1.0000 -1.0000 4609609 1578779166.00 151.5811 60.0012 32.0000 1.9987 1.9996 418.3608 418.5882 0.0342 -1.0000 -1.0000 4609656 1578779166.10 151.5811 60.0012 32.0000 1.9981 1.9990 418.5659 418.7934 0.0341 -1.0000 -1.0000 4609734 1578779166.20 151.5811 60.0012 32.0000 1.9979 1.9988 418.6056 418.8334 0.0342 -1.0000 -1.0000 4609875 1578779166.30 151.5811 60.0012 32.0000 1.9985 1.9994 418.4211 418.6490 0.0341 -1.0000 -1.0000 4609938 1578779166.40 151.5811 60.0012 32.0000 1.9982 1.9991 418.5126 418.7396 0.0340 -1.0000 -1.0000 4610016 1578779166.50 151.5811 60.0012 32.0000 1.9977 1.9986 418.6605 418.8881 0.0341 -1.0000 -1.0000 4610062 1578779166.60 151.5811 60.0012 32.0000 1.9987 1.9996 418.4590 418.6870 0.0342 -1.0000 -1.0000 4610140 1578779166.70 151.5811 60.0012 32.0000 1.9986 1.9995 418.3654 418.5935 0.0342 -1.0000 -1.0000 4610203 1578779166.80 151.5811 60.0012 32.0000 1.9986 1.9995 418.4952 418.7223 0.0340 -1.0000 -1.0000 4610265 1578779166.90 151.4933 60.0012 32.0000 1.9978 1.9987 418.6636 418.8923 0.0343 -1.0000 -1.0000 4610344 1578779167.00 151.4933 60.0012 32.0000 1.9988 1.9997 418.5588 418.7872 0.0342 -1.0000 -1.0000 4610406 1578779167.10 151.4933 60.0012 32.0000 1.9986 1.9995 418.3501 418.5774 0.0341 -1.0000 -1.0000 4610469 1578779167.20 151.4933 60.0012 32.0000 1.9984 1.9993 418.3926 418.6202 0.0341 -1.0000 -1.0000 4610531 1578779167.30 151.4933 60.0012 32.0000 1.9983 1.9991 418.6398 418.8672 0.0341 -1.0000 -1.0000 4610765 1578779167.40 151.4995 60.0012 32.0000 1.9986 1.9995 418.5045 418.7324 0.0342 -1.0000 -1.0000 4610828 1578779167.50 151.5442 60.0012 32.0000 1.9983 1.9992 418.4761 418.7038 0.0342 -1.0000 -1.0000 4610890 1578779167.60 151.5442 60.0012 32.0000 1.9984 1.9993 418.6095 418.8379 0.0342 -1.0000 -1.0000 4610953 1578779167.70 151.5442 60.0012 32.0000 1.9982 1.9991 418.5868 418.8153 0.0343 -1.0000 -1.0000 4611015 1578779167.80 151.5442 60.0012 32.0000 1.9992 2.0001 418.3573 418.5854 0.0342 -1.0000 -1.0000 4611203 1578779167.90 151.5442 60.0012 32.0000 1.9993 2.0002 418.4165 418.6431 0.0341 -1.0000 -1.0000 4611265 1578779168.00 151.6018 60.0012 32.0000 1.9980 1.9989 418.5008 418.7285 0.0341 -1.0000 -1.0000 4611328 1578779168.10 151.6018 60.0012 32.0000 1.9984 1.9992 418.5995 418.8271 0.0342 -1.0000 -1.0000 4611406 1578779168.20 151.6018 60.0012 32.0000 1.9991 2.0000 418.4582 418.6872 0.0343 -1.0000 -1.0000 4611469 1578779168.30 151.6018 60.0012 32.0000 1.9993 2.0002 418.3925 418.6198 0.0341 -1.0000 -1.0000 4611750 1578779168.40 151.6018 60.0012 32.0000 1.9981 1.9990 418.5876 418.8154 0.0342 -1.0000 -1.0000 4611812 1578779168.50 151.6018 60.0012 32.0000 1.9978 1.9987 418.5378 418.7664 0.0342 -1.0000 -1.0000 4611875 1578779168.60 151.4986 60.0012 32.0000 1.9989 1.9998 418.4030 418.6309 0.0342 -1.0000 -1.0000 4611953 1578779168.70 151.4805 60.0012 32.0000 1.9978 1.9987 418.5341 418.7611 0.0340 -1.0000 -1.0000 4612016 1578779168.80 151.4805 60.0012 32.0000 1.9981 1.9990 418.5568 418.7845 0.0342 -1.0000 -1.0000 4612390 1578779168.90 151.4805 60.0012 32.0000 1.9989 1.9998 418.5560 418.7848 0.0343 -1.0000 -1.0000 4612468 1578779169.00 151.4805 60.0012 32.0000 1.9985 1.9994 418.3865 418.6153 0.0343 -1.0000 -1.0000 4612531 1578779169.10 151.4897 60.0012 32.0000 1.9986 1.9995 418.6072 418.8350 0.0341 -1.0000 -1.0000 4612594 1578779169.20 151.4897 60.0012 32.0000 1.9988 1.9996 418.7147 418.9417 0.0340 -1.0000 -1.0000 4612656 1578779169.30 151.4897 60.0012 32.0000 1.9994 2.0003 418.4934 418.7205 0.0342 -1.0000 -1.0000 4613109 1578779169.40 151.4897 60.0012 32.0000 1.9991 2.0000 418.4232 418.6518 0.0343 -1.0000 -1.0000 4613172 1578779169.50 151.4897 60.0012 32.0000 1.9989 1.9998 418.4819 418.7096 0.0341 -1.0000 -1.0000 4613234 1578779169.60 151.4897 60.0012 32.0000 1.9977 1.9986 418.5697 418.7976 0.0342 -1.0000 -1.0000 4613297 1578779169.70 151.5393 60.0009 32.0000 1.9993 2.0002 418.5534 418.7812 0.0342 -1.0000 -1.0000 4613359 1578779169.80 151.5393 60.0009 32.0000 1.9979 1.9988 418.5480 418.7758 0.0341 -1.0000 -1.0000 4613453 1578779169.90 151.5393 60.0009 32.0000 1.9973 1.9982 418.4502 418.6769 0.0340 -1.0000 -1.0000 4613516 1578779170.00 151.5393 60.0009 32.0000 1.9989 1.9998 418.4161 418.6436 0.0340 -1.0000 -1.0000 4613578 1578779170.10 151.5393 60.0009 32.0000 1.9993 2.0002 418.3724 418.5998 0.0342 -1.0000 -1.0000 4613656 1578779170.20 151.5393 60.0009 32.0000 1.9974 1.9983 418.5771 418.8048 0.0341 -1.0000 -1.0000 4613719 1578779170.30 151.5393 60.0009 32.0000 1.9981 1.9990 418.5835 418.8101 0.0341 -1.0000 -1.0000 4614140 1578779170.40 151.5393 60.0009 32.0000 1.9988 1.9997 418.4079 418.6360 0.0342 -1.0000 -1.0000 4614218 1578779170.50 151.4531 60.0009 32.0000 1.9984 1.9993 418.3505 418.5782 0.0342 -1.0000 -1.0000 4614281 1578779170.60 151.4531 60.0009 32.0000 1.9981 1.9990 418.5160 418.7447 0.0342 -1.0000 -1.0000 4614343 1578779170.70 151.4531 60.0009 32.0000 1.9974 1.9983 418.5561 418.7837 0.0341 -1.0000 -1.0000 4614406 1578779170.80 151.4531 60.0009 32.0000 1.9981 1.9990 418.6119 418.8402 0.0342 -1.0000 -1.0000 4614468 1578779170.90 151.5905 60.0009 32.0000 1.9984 1.9993 418.3623 418.5902 0.0342 -1.0000 -1.0000 4614547 1578779171.00 151.5905 60.0009 32.0000 1.9982 1.9991 418.4744 418.7021 0.0341 -1.0000 -1.0000 4614609 1578779171.10 151.5905 60.0009 32.0000 1.9974 1.9983 418.5805 418.8072 0.0340 -1.0000 -1.0000 4614672 1578779171.20 151.5905 60.0009 32.0000 1.9978 1.9987 418.4762 418.7035 0.0341 -1.0000 -1.0000 4614750 1578779171.30 151.5905 60.0009 32.0000 1.9981 1.9990 418.3419 418.5699 0.0342 -1.0000 -1.0000 4614812 1578779171.40 151.5673 60.0009 32.0000 1.9985 1.9994 418.2992 418.5263 0.0341 -1.0000 -1.0000 4614875 1578779171.50 151.5541 60.0009 32.0000 1.9972 1.9981 418.4358 418.6632 0.0341 -1.0000 -1.0000 4614953 1578779171.60 151.5541 60.0009 32.0000 1.9972 1.9981 418.4973 418.7245 0.0341 -1.0000 -1.0000 4615015 1578779171.70 151.5541 60.0009 32.0000 1.9986 1.9994 418.3823 418.6090 0.0340 -1.0000 -1.0000 4615078 1578779171.80 151.5541 60.0009 32.0000 1.9983 1.9992 418.4259 418.6533 0.0341 -1.0000 -1.0000 4615156 1578779171.90 151.5541 60.0009 32.0000 1.9977 1.9986 418.5749 418.8031 0.0343 -1.0000 -1.0000 4615219 1578779172.00 151.5541 60.0009 32.0000 1.9977 1.9986 418.4346 418.6627 0.0341 -1.0000 -1.0000 4615281 1578779172.10 151.5735 60.0009 32.0000 1.9978 1.9987 418.3703 418.5968 0.0340 -1.0000 -1.0000 4615359 1578779172.20 151.5735 60.0009 32.0000 1.9975 1.9984 418.5777 418.8047 0.0340 -1.0000 -1.0000 4615422 1578779172.30 151.5735 60.0009 32.0000 1.9977 1.9986 418.5178 418.7446 0.0339 -1.0000 -1.0000 4615484 1578779172.40 151.5735 60.0009 32.0000 1.9987 1.9996 418.2984 418.5250 0.0340 -1.0000 -1.0000 4615719 1578779172.50 151.5735 60.0009 32.0000 1.9988 1.9997 418.2780 418.5044 0.0339 -1.0000 -1.0000 4615781 1578779172.60 151.5735 60.0009 32.0000 1.9967 1.9976 418.5482 418.7752 0.0342 -1.0000 -1.0000 4615859 1578779172.70 151.4976 60.0009 32.0000 1.9980 1.9989 418.5845 418.8127 0.0341 -1.0000 -1.0000 4615922 1578779172.80 151.4976 60.0009 32.0000 1.9992 2.0001 418.4187 418.6460 0.0341 -1.0000 -1.0000 4615984 1578779172.90 151.4976 60.0009 32.0000 1.9987 1.9996 418.4340 418.6611 0.0342 -1.0000 -1.0000 4616343 1578779173.00 151.4976 60.0009 32.0000 1.9984 1.9993 418.6340 418.8633 0.0343 -1.0000 -1.0000 4616406 1578779173.10 151.4976 60.0009 32.0000 1.9978 1.9987 418.7257 418.9538 0.0342 -1.0000 -1.0000 4616468 1578779173.20 151.5876 60.0009 32.0000 1.9982 1.9991 418.4548 418.6824 0.0341 -1.0000 -1.0000 4616547 1578779173.30 151.5922 60.0009 32.0000 1.9987 1.9996 418.4698 418.6966 0.0341 -1.0000 -1.0000 4616609 1578779173.40 151.5922 60.0009 32.0000 1.9984 1.9993 418.5922 418.8203 0.0342 -1.0000 -1.0000 4616984 1578779173.50 151.5922 60.0009 32.0000 1.9984 1.9993 418.4151 418.6432 0.0342 -1.0000 -1.0000 4617062 1578779173.60 151.5922 60.0009 32.0000 1.9984 1.9993 418.3693 418.5970 0.0341 -1.0000 -1.0000 4617125 1578779173.70 151.5922 60.0009 32.0000 1.9983 1.9992 418.4498 418.6772 0.0342 -1.0000 -1.0000 4617187 1578779173.80 151.5026 60.0009 32.0000 1.9973 1.9982 418.5782 418.8069 0.0343 -1.0000 -1.0000 4617250 1578779173.90 151.5026 60.0009 32.0000 1.9978 1.9987 418.5772 418.8049 0.0342 -1.0000 -1.0000 4617500 1578779174.00 151.5026 60.0009 32.0000 1.9981 1.9990 418.4039 418.6326 0.0343 -1.0000 -1.0000 4617562 1578779174.10 151.5026 60.0009 32.0000 1.9983 1.9992 418.3765 418.6041 0.0341 -1.0000 -1.0000 4617625 1578779174.20 151.5026 60.0009 32.0000 1.9981 1.9990 418.5478 418.7755 0.0342 -1.0000 -1.0000 4617688 1578779174.30 151.4987 60.0009 32.0000 1.9979 1.9988 418.5026 418.7309 0.0342 -1.0000 -1.0000 4617750 1578779174.40 151.4290 60.0009 32.0000 1.9989 1.9998 418.3120 418.5394 0.0341 -1.0000 -1.0000 4617984 1578779174.50 151.4290 60.0009 32.0000 1.9983 1.9992 418.5267 418.7537 0.0340 -1.0000 -1.0000 4618047 1578779174.60 151.4290 60.0009 32.0000 1.9974 1.9983 418.5832 418.8110 0.0341 -1.0000 -1.0000 4618125 1578779174.70 151.4290 60.0009 32.0000 1.9995 2.0004 418.3873 418.6149 0.0341 -1.0000 -1.0000 4618187 1578779174.80 151.4290 60.0009 32.0000 1.9983 1.9992 418.4309 418.6583 0.0341 -1.0000 -1.0000 4618250 1578779174.90 151.6220 60.0012 32.0000 1.9978 1.9987 418.6127 418.8410 0.0343 -1.0000 -1.0000 4618328 1578779175.00 151.6220 60.0012 32.0000 1.9986 1.9995 418.5019 418.7306 0.0343 -1.0000 -1.0000 4618453 1578779175.10 151.6220 60.0012 32.0000 1.9990 1.9999 418.4080 418.6354 0.0340 -1.0000 -1.0000 4618515 1578779175.20 151.6220 60.0012 32.0000 1.9978 1.9987 418.4902 418.7167 0.0340 -1.0000 -1.0000 4618593 1578779175.30 151.6220 60.0012 32.0000 1.9972 1.9981 418.6279 418.8551 0.0341 -1.0000 -1.0000 4618656 1578779175.40 151.4598 60.0012 32.0000 1.9979 1.9988 418.4325 418.6608 0.0342 -1.0000 -1.0000 4618718 1578779175.50 151.4418 60.0012 32.0000 1.9983 1.9992 418.4435 418.6712 0.0341 -1.0000 -1.0000 4619203 1578779175.60 151.4418 60.0012 32.0000 1.9977 1.9986 418.5828 418.8120 0.0344 -1.0000 -1.0000 4619265 1578779175.70 151.4418 60.0012 32.0000 1.9982 1.9991 418.3826 418.6103 0.0341 -1.0000 -1.0000 4619328 1578779175.80 151.4418 60.0012 32.0000 1.9990 1.9999 418.3104 418.5377 0.0341 -1.0000 -1.0000 4619406 1578779175.90 151.4418 60.0012 32.0000 1.9974 1.9983 418.4848 418.7124 0.0341 -1.0000 -1.0000 4619469 1578779176.00 151.4418 60.0012 32.0000 1.9976 1.9985 418.5258 418.7531 0.0341 -1.0000 -1.0000 4619969 1578779176.10 151.5587 60.0012 32.0000 1.9992 2.0001 418.3462 418.5731 0.0341 -1.0000 -1.0000 4620047 1578779176.20 151.5587 60.0012 32.0000 1.9984 1.9993 418.3556 418.5833 0.0342 -1.0000 -1.0000 4620109 1578779176.30 151.5587 60.0012 32.0000 1.9979 1.9987 418.6068 418.8339 0.0341 -1.0000 -1.0000 4620172 1578779176.40 151.5587 60.0012 32.0000 1.9980 1.9989 418.5118 418.7394 0.0342 -1.0000 -1.0000 4620250 1578779176.50 151.5587 60.0012 32.0000 1.9985 1.9994 418.3267 418.5552 0.0343 -1.0000 -1.0000 4620312 1578779176.60 151.5112 60.0012 32.0000 1.9979 1.9988 418.4055 418.6343 0.0343 -1.0000 -1.0000 4620375 1578779176.70 151.4874 60.0012 32.0000 1.9986 1.9995 418.3963 418.6244 0.0343 -1.0000 -1.0000 4620437 1578779176.80 151.4874 60.0012 32.0000 1.9992 2.0001 418.3122 418.5406 0.0342 -1.0000 -1.0000 4620500 1578779176.90 151.4874 60.0012 32.0000 1.9982 1.9990 418.3906 418.6183 0.0342 -1.0000 -1.0000 4620578 1578779177.00 151.4874 60.0012 32.0000 1.9975 1.9984 418.6405 418.8682 0.0341 -1.0000 -1.0000 4620640 1578779177.10 151.4013 60.0012 32.0000 1.9982 1.9991 418.4959 418.7235 0.0342 -1.0000 -1.0000 4620703 1578779177.20 151.4013 60.0012 32.0000 1.9985 1.9994 418.3750 418.6028 0.0342 -1.0000 -1.0000 4620781 1578779177.30 151.4013 60.0012 32.0000 1.9985 1.9994 418.3053 418.5325 0.0341 -1.0000 -1.0000 4620843 1578779177.40 151.4013 60.0012 32.0000 1.9980 1.9989 418.4413 418.6697 0.0342 -1.0000 -1.0000 4620890 1578779177.50 151.4013 60.0012 32.0000 1.9976 1.9985 418.5439 418.7720 0.0342 -1.0000 -1.0000 4621516 1578779177.60 151.4013 60.0012 32.0000 1.9993 2.0002 418.4288 418.6567 0.0342 -1.0000 -1.0000 4621578 1578779177.70 151.5699 60.0012 32.0000 1.9991 2.0000 418.3515 418.5791 0.0342 -1.0000 -1.0000 4621640 1578779177.80 151.5858 60.0012 32.0000 1.9984 1.9993 418.4447 418.6727 0.0342 -1.0000 -1.0000 4621719 1578779177.90 151.5858 60.0012 32.0000 1.9986 1.9995 418.4288 418.6567 0.0342 -1.0000 -1.0000 4621781 1578779178.00 151.5858 60.0012 32.0000 1.9988 1.9996 418.3621 418.5884 0.0340 -1.0000 -1.0000 4621843 1578779178.10 151.5858 60.0012 32.0000 1.9980 1.9989 418.4738 418.7012 0.0341 -1.0000 -1.0000 4621906 1578779178.20 151.5858 60.0012 32.0000 1.9976 1.9985 418.6426 418.8710 0.0343 -1.0000 -1.0000 4621969 1578779178.30 151.4410 60.0012 32.0000 1.9976 1.9985 418.5345 418.7627 0.0342 -1.0000 -1.0000 4622031 1578779178.40 151.4410 60.0012 32.0000 1.9976 1.9985 418.3550 418.5827 0.0342 -1.0000 -1.0000 4622109 1578779178.50 151.4410 60.0012 32.0000 1.9984 1.9993 418.2868 418.5153 0.0343 -1.0000 -1.0000 4622172 1578779178.60 151.4410 60.0012 32.0000 1.9981 1.9990 418.4670 418.6951 0.0342 -1.0000 -1.0000 4622406 1578779178.70 151.4410 60.0012 32.0000 1.9987 1.9996 418.5327 418.7599 0.0341 -1.0000 -1.0000 4622468 1578779178.80 151.4410 60.0012 32.0000 1.9981 1.9990 418.4766 418.7042 0.0342 -1.0000 -1.0000 4622547 1578779178.90 151.5601 60.0012 32.0000 1.9987 1.9996 418.3674 418.5959 0.0343 -1.0000 -1.0000 4622609 1578779179.00 151.6233 60.0012 32.0000 1.9977 1.9986 418.5765 418.8050 0.0344 -1.0000 -1.0000 4622672 1578779179.10 151.6233 60.0012 32.0000 1.9981 1.9990 418.5599 418.7892 0.0343 -1.0000 -1.0000 4622906 1578779179.20 151.6233 60.0012 32.0000 1.9989 1.9998 418.4214 418.6496 0.0342 -1.0000 -1.0000 4622968 1578779179.30 151.6233 60.0012 32.0000 1.9981 1.9990 418.6112 418.8391 0.0341 -1.0000 -1.0000 4623031 1578779179.40 151.6233 60.0012 32.0000 1.9976 1.9985 418.6675 418.8952 0.0342 -1.0000 -1.0000 4623094 1578779179.50 151.6233 60.0012 32.0000 1.9986 1.9995 418.5866 418.8137 0.0340 -1.0000 -1.0000 4623172 1578779179.60 151.6233 60.0012 32.0000 1.9995 2.0004 418.3426 418.5713 0.0343 -1.0000 -1.0000 4623234 1578779179.70 151.6233 60.0012 32.0000 1.9983 1.9992 418.5003 418.7285 0.0342 -1.0000 -1.0000 4623297 1578779179.80 151.6233 60.0012 32.0000 1.9973 1.9982 418.6593 418.8863 0.0340 -1.0000 -1.0000 4623375 1578779179.90 151.6233 60.0012 32.0000 1.9975 1.9983 418.5352 418.7628 0.0342 -1.0000 -1.0000 4623438 1578779180.00 151.3973 60.0002 32.0000 1.9988 1.9997 418.4205 418.6484 0.0342 -1.0000 -1.0000 4623500 1578779180.10 151.3973 60.0002 32.0000 1.9983 1.9991 418.4847 418.7117 0.0340 -1.0000 -1.0000 4623625 1578779180.20 151.3973 60.0002 32.0000 1.9975 1.9984 418.6146 418.8423 0.0342 -1.0000 -1.0000 4623688 1578779180.30 151.3973 60.0002 32.0000 1.9983 1.9992 418.4411 418.6691 0.0342 -1.0000 -1.0000 4623765 1578779180.40 151.3973 60.0002 32.0000 1.9986 1.9995 418.4108 418.6389 0.0342 -1.0000 -1.0000 4623828 1578779180.50 151.3973 60.0002 32.0000 1.9979 1.9988 418.5651 418.7933 0.0342 -1.0000 -1.0000 4623890 1578779180.60 151.3973 60.0002 32.0000 1.9979 1.9988 418.6122 418.8403 0.0342 -1.0000 -1.0000 4623969 1578779180.70 151.4219 60.0002 32.0000 1.9981 1.9990 418.5093 418.7375 0.0342 -1.0000 -1.0000 4624031 1578779180.80 151.4454 60.0002 32.0000 1.9982 1.9991 418.5194 418.7473 0.0342 -1.0000 -1.0000 4624093 1578779180.90 151.4454 60.0002 32.0000 1.9985 1.9994 418.5080 418.7367 0.0343 -1.0000 -1.0000 4624172 1578779181.00 151.4454 60.0002 32.0000 1.9976 1.9985 418.5985 418.8271 0.0342 -1.0000 -1.0000 4624234 1578779181.10 151.4454 60.0002 32.0000 1.9982 1.9991 418.6081 418.8360 0.0341 -1.0000 -1.0000 4625015 1578779181.20 151.4454 60.0002 32.0000 1.9985 1.9994 418.5015 418.7291 0.0342 -1.0000 -1.0000 4625093 1578779181.30 151.4454 60.0002 32.0000 1.9978 1.9987 418.4686 418.6969 0.0342 -1.0000 -1.0000 4625156 1578779181.40 151.5378 60.0002 32.0000 1.9972 1.9981 418.5825 418.8112 0.0343 -1.0000 -1.0000 4625218 1578779181.50 151.5378 60.0002 32.0000 1.9982 1.9991 418.5762 418.8036 0.0342 -1.0000 -1.0000 4625281 1578779181.60 151.5378 60.0002 32.0000 1.9986 1.9995 418.2922 418.5207 0.0342 -1.0000 -1.0000 4625359 1578779181.70 151.5378 60.0002 32.0000 1.9985 1.9994 418.4299 418.6581 0.0342 -1.0000 -1.0000 4625406 1578779181.80 151.5378 60.0002 32.0000 1.9978 1.9987 418.5174 418.7445 0.0341 -1.0000 -1.0000 4625484 1578779181.90 151.4773 60.0002 32.0000 1.9976 1.9985 418.6255 418.8536 0.0342 -1.0000 -1.0000 4625547 1578779182.00 151.4715 60.0002 32.0000 1.9980 1.9989 418.5136 418.7427 0.0343 -1.0000 -1.0000 4625609 1578779182.10 151.4715 60.0002 32.0000 1.9985 1.9994 418.3015 418.5288 0.0341 -1.0000 -1.0000 4625688 1578779182.20 151.4715 60.0002 32.0000 1.9983 1.9992 418.4055 418.6329 0.0341 -1.0000 -1.0000 4625750 1578779182.30 151.4715 60.0002 32.0000 1.9983 1.9992 418.6341 418.8623 0.0342 -1.0000 -1.0000 4625812 1578779182.40 151.4772 60.0002 32.0000 1.9985 1.9994 418.2615 418.4905 0.0343 -1.0000 -1.0000 4625890 1578779182.50 151.5342 60.0002 32.0000 1.9984 1.9993 418.3789 418.6066 0.0342 -1.0000 -1.0000 4625953 1578779182.60 151.5342 60.0002 32.0000 1.9980 1.9989 418.5249 418.7522 0.0340 -1.0000 -1.0000 4626016 1578779182.70 151.5342 60.0002 32.0000 1.9978 1.9987 418.5833 418.8109 0.0342 -1.0000 -1.0000 4626218 1578779182.80 151.5342 60.0002 32.0000 1.9979 1.9988 418.4104 418.6390 0.0343 -1.0000 -1.0000 4626281 1578779182.90 151.5342 60.0002 32.0000 1.9984 1.9993 418.3577 418.5860 0.0342 -1.0000 -1.0000 4626343 1578779183.00 151.5342 60.0002 32.0000 1.9979 1.9988 418.3612 418.5887 0.0341 -1.0000 -1.0000 4626406 1578779183.10 151.5342 60.0002 32.0000 1.9974 1.9983 418.5626 418.7901 0.0341 -1.0000 -1.0000 4626484 1578779183.20 151.5342 60.0002 32.0000 1.9986 1.9995 418.4412 418.6683 0.0341 -1.0000 -1.0000 4627234 1578779183.30 151.5342 60.0002 32.0000 1.9989 1.9998 418.3552 418.5833 0.0342 -1.0000 -1.0000 4627297 1578779183.40 151.5342 60.0002 32.0000 1.9996 2.0005 418.3256 418.5541 0.0344 -1.0000 -1.0000 4627359 1578779183.50 151.5280 60.0002 32.0000 1.9979 1.9988 418.4601 418.6887 0.0342 -1.0000 -1.0000 4627438 1578779183.60 151.5135 60.0002 32.0000 1.9984 1.9993 418.4011 418.6291 0.0342 -1.0000 -1.0000 4627578 1578779183.70 151.5135 60.0002 32.0000 1.9991 2.0000 418.3892 418.6171 0.0342 -1.0000 -1.0000 4627640 1578779183.80 151.5135 60.0002 32.0000 1.9985 1.9994 418.4388 418.6668 0.0341 -1.0000 -1.0000 4627719 1578779183.90 151.5135 60.0002 32.0000 1.9986 1.9995 418.6418 418.8698 0.0342 -1.0000 -1.0000 4627781 1578779184.00 151.5135 60.0002 32.0000 1.9989 1.9998 418.5164 418.7448 0.0342 -1.0000 -1.0000 4627843 1578779184.10 151.6030 60.0002 32.0000 1.9989 1.9998 418.3879 418.6164 0.0343 -1.0000 -1.0000 4627922 1578779184.20 151.6030 60.0002 32.0000 1.9986 1.9995 418.3799 418.6083 0.0343 -1.0000 -1.0000 4628156 1578779184.30 151.6030 60.0002 32.0000 1.9977 1.9986 418.6434 418.8722 0.0342 -1.0000 -1.0000 4628218 1578779184.40 151.6030 60.0002 32.0000 1.9976 1.9985 418.5698 418.7981 0.0343 -1.0000 -1.0000 4628281 1578779184.50 151.6030 60.0002 32.0000 1.9985 1.9994 418.4495 418.6781 0.0343 -1.0000 -1.0000 4628343 1578779184.60 151.6030 60.0002 32.0000 1.9990 1.9999 418.4358 418.6635 0.0342 -1.0000 -1.0000 4628422 1578779184.70 151.5666 60.0005 32.0000 1.9978 1.9987 418.5919 418.8201 0.0342 -1.0000 -1.0000 4628672 1578779184.80 151.5650 60.0005 32.0000 1.9978 1.9987 418.4709 418.6991 0.0342 -1.0000 -1.0000 4628734 1578779184.90 151.5650 60.0005 32.0000 1.9983 1.9992 418.3293 418.5575 0.0342 -1.0000 -1.0000 4628812 1578779185.00 151.5650 60.0005 32.0000 1.9981 1.9990 418.4764 418.7052 0.0343 -1.0000 -1.0000 4628875 1578779185.10 151.5650 60.0005 32.0000 1.9976 1.9985 418.6027 418.8315 0.0343 -1.0000 -1.0000 4628937 1578779185.20 151.5650 60.0005 32.0000 1.9983 1.9992 418.5340 418.7623 0.0342 -1.0000 -1.0000 4629172 1578779185.30 151.5650 60.0005 32.0000 1.9982 1.9991 418.3995 418.6288 0.0345 -1.0000 -1.0000 4629234 1578779185.40 151.5650 60.0005 32.0000 1.9985 1.9994 418.4132 418.6413 0.0341 -1.0000 -1.0000 4629297 1578779185.50 151.5650 60.0005 32.0000 1.9979 1.9988 418.5810 418.8104 0.0344 -1.0000 -1.0000 4629359 1578779185.60 151.5650 60.0005 32.0000 1.9978 1.9987 418.6122 418.8408 0.0342 -1.0000 -1.0000 4629422 1578779185.70 151.5650 60.0005 32.0000 1.9984 1.9993 418.5275 418.7559 0.0343 -1.0000 -1.0000 4629500 1578779185.80 151.5924 60.0005 32.0000 1.9983 1.9992 418.4574 418.6857 0.0343 -1.0000 -1.0000 4629562 1578779185.90 151.5995 60.0005 32.0000 1.9976 1.9985 418.5860 418.8146 0.0343 -1.0000 -1.0000 4629625 1578779186.00 151.5995 60.0005 32.0000 1.9976 1.9985 418.5043 418.7323 0.0341 -1.0000 -1.0000 4629687 1578779186.10 151.5995 60.0005 32.0000 1.9984 1.9993 418.3730 418.6008 0.0342 -1.0000 -1.0000 4629765 1578779186.20 151.5995 60.0005 32.0000 1.9970 1.9979 418.4611 418.6884 0.0340 -1.0000 -1.0000 4629828 1578779186.30 151.5857 60.0005 32.0000 1.9973 1.9982 418.6382 418.8657 0.0342 -1.0000 -1.0000 4630125 1578779186.40 151.4065 60.0005 32.0000 1.9979 1.9988 418.5367 418.7662 0.0344 -1.0000 -1.0000 4630218 1578779186.50 151.4065 60.0005 32.0000 1.9980 1.9989 418.4262 418.6539 0.0342 -1.0000 -1.0000 4630281 1578779186.60 151.4065 60.0005 32.0000 1.9979 1.9988 418.4302 418.6589 0.0343 -1.0000 -1.0000 4630343 1578779186.70 151.4065 60.0005 32.0000 1.9987 1.9996 418.6137 418.8423 0.0343 -1.0000 -1.0000 4630406 1578779186.80 151.4065 60.0005 32.0000 1.9990 1.9999 418.5769 418.8070 0.0344 -1.0000 -1.0000 4630640 1578779186.90 151.5788 60.0005 32.0000 1.9995 2.0004 418.5104 418.7385 0.0342 -1.0000 -1.0000 4630718 1578779187.00 151.5788 60.0005 32.0000 1.9989 1.9998 418.5822 418.8105 0.0342 -1.0000 -1.0000 4630781 1578779187.10 151.5788 60.0005 32.0000 1.9978 1.9987 418.6812 418.9085 0.0341 -1.0000 -1.0000 4630843 1578779187.20 151.5788 60.0005 32.0000 1.9989 1.9998 418.5838 418.8125 0.0343 -1.0000 -1.0000 4630906 1578779187.30 151.5788 60.0005 32.0000 1.9981 1.9990 418.3851 418.6140 0.0343 -1.0000 -1.0000 4630984 1578779187.40 151.5699 60.0005 32.0000 1.9978 1.9987 418.5022 418.7313 0.0344 -1.0000 -1.0000 4631047 1578779187.50 151.5498 60.0005 32.0000 1.9979 1.9988 418.6073 418.8354 0.0342 -1.0000 -1.0000 4631109 1578779187.60 151.5498 60.0005 32.0000 1.9980 1.9989 418.5683 418.7965 0.0343 -1.0000 -1.0000 4631172 1578779187.70 151.5498 60.0005 32.0000 1.9979 1.9988 418.4120 418.6411 0.0344 -1.0000 -1.0000 4631250 1578779187.80 151.5498 60.0005 32.0000 1.9978 1.9987 418.3349 418.5633 0.0342 -1.0000 -1.0000 4631312 1578779187.90 151.5498 60.0005 32.0000 1.9975 1.9984 418.5372 418.7651 0.0342 -1.0000 -1.0000 4631375 1578779188.00 151.4565 60.0005 32.0000 1.9974 1.9983 418.5973 418.8267 0.0345 -1.0000 -1.0000 4631437 1578779188.10 151.4565 60.0005 32.0000 1.9980 1.9989 418.3501 418.5775 0.0341 -1.0000 -1.0000 4631516 1578779188.20 151.4565 60.0005 32.0000 1.9983 1.9992 418.4658 418.6938 0.0342 -1.0000 -1.0000 4631578 1578779188.30 151.4565 60.0005 32.0000 1.9978 1.9987 418.5994 418.8274 0.0342 -1.0000 -1.0000 4631750 1578779188.40 151.4565 60.0005 32.0000 1.9990 1.9999 418.4922 418.7193 0.0340 -1.0000 -1.0000 4631828 1578779188.50 151.4964 60.0005 32.0000 1.9985 1.9994 418.5138 418.7414 0.0342 -1.0000 -1.0000 4631890 1578779188.60 151.5461 60.0005 32.0000 1.9988 1.9997 418.6321 418.8608 0.0343 -1.0000 -1.0000 4631969 1578779188.70 151.5461 60.0005 32.0000 1.9974 1.9983 418.6803 418.9086 0.0342 -1.0000 -1.0000 4632031 1578779188.80 151.5461 60.0005 32.0000 1.9979 1.9988 418.5263 418.7542 0.0342 -1.0000 -1.0000 4632093 1578779188.90 151.5461 60.0005 32.0000 1.9981 1.9990 418.4642 418.6928 0.0343 -1.0000 -1.0000 4632156 1578779189.00 151.5461 60.0005 32.0000 1.9982 1.9991 418.5956 418.8249 0.0344 -1.0000 -1.0000 4632219 1578779189.10 151.5238 60.0005 32.0000 1.9983 1.9992 418.5291 418.7585 0.0344 -1.0000 -1.0000 4632281 1578779189.20 151.5238 60.0005 32.0000 1.9987 1.9996 418.4626 418.6909 0.0343 -1.0000 -1.0000 4632359 1578779189.30 151.5238 60.0005 32.0000 1.9978 1.9987 418.6496 418.8786 0.0343 -1.0000 -1.0000 4633140 1578779189.40 151.5238 60.0005 32.0000 1.9978 1.9987 418.5237 418.7527 0.0343 -1.0000 -1.0000 4633203 1578779189.50 151.5238 60.0005 32.0000 1.9986 1.9995 418.3994 418.6282 0.0343 -1.0000 -1.0000 4633265 1578779189.60 151.4489 60.0005 32.0000 1.9983 1.9992 418.3919 418.6206 0.0343 -1.0000 -1.0000 4633328 1578779189.70 151.4102 60.0005 32.0000 1.9975 1.9984 418.6288 418.8579 0.0343 -1.0000 -1.0000 4633390 1578779189.80 151.4102 60.0005 32.0000 1.9975 1.9984 418.4506 418.6799 0.0344 -1.0000 -1.0000 4633468 1578779189.90 151.4102 60.0005 32.0000 1.9990 1.9999 418.3536 418.5821 0.0343 -1.0000 -1.0000 4633531 1578779190.00 151.4102 60.0005 32.0000 1.9979 1.9988 418.4596 418.6880 0.0342 -1.0000 -1.0000 4633593 1578779190.10 151.4102 60.0005 32.0000 1.9979 1.9988 418.6391 418.8680 0.0343 -1.0000 -1.0000 4633672 1578779190.20 151.4102 60.0005 32.0000 1.9972 1.9981 418.6262 418.8545 0.0342 -1.0000 -1.0000 4633734 1578779190.30 151.4102 60.0005 32.0000 1.9977 1.9986 418.4403 418.6692 0.0344 -1.0000 -1.0000 4633797 1578779190.40 151.4102 60.0005 32.0000 1.9981 1.9990 418.4665 418.6955 0.0343 -1.0000 -1.0000 4634390 1578779190.50 151.4102 60.0005 32.0000 1.9980 1.9989 418.5653 418.7942 0.0343 -1.0000 -1.0000 4634453 1578779190.60 151.4102 60.0005 32.0000 1.9978 1.9987 418.6021 418.8310 0.0343 -1.0000 -1.0000 4634531 1578779190.70 151.4832 60.0005 32.0000 1.9981 1.9990 418.4718 418.7004 0.0342 -1.0000 -1.0000 4634594 1578779190.80 151.4832 60.0005 32.0000 1.9980 1.9989 418.3888 418.6180 0.0343 -1.0000 -1.0000 4634656 1578779190.90 151.4832 60.0005 32.0000 1.9979 1.9988 418.5328 418.7613 0.0343 -1.0000 -1.0000 4634718 1578779191.00 151.4832 60.0005 32.0000 1.9980 1.9989 418.6176 418.8464 0.0343 -1.0000 -1.0000 4634781 1578779191.10 151.4832 60.0005 32.0000 1.9984 1.9993 418.5278 418.7571 0.0343 -1.0000 -1.0000 4634844 1578779191.20 151.4832 60.0005 32.0000 1.9988 1.9997 418.4332 418.6613 0.0342 -1.0000 -1.0000 4634922 1578779191.30 151.4832 60.0005 32.0000 1.9971 1.9980 418.5187 418.7467 0.0342 -1.0000 -1.0000 4634984 1578779191.40 151.4832 60.0005 32.0000 1.9974 1.9983 418.6621 418.8907 0.0342 -1.0000 -1.0000 4635047 1578779191.50 151.4832 60.0005 32.0000 1.9979 1.9988 418.5772 418.8057 0.0343 -1.0000 -1.0000 4635125 1578779191.60 151.4832 60.0005 32.0000 1.9981 1.9990 418.4407 418.6690 0.0342 -1.0000 -1.0000 4635187 1578779191.70 151.4734 60.0005 32.0000 1.9973 1.9982 418.4864 418.7149 0.0343 -1.0000 -1.0000 4635250 1578779191.80 151.5839 60.0005 32.0000 1.9972 1.9981 418.5612 418.7903 0.0343 -1.0000 -1.0000 4635312 1578779191.90 151.5839 60.0005 32.0000 1.9973 1.9982 418.4888 418.7175 0.0342 -1.0000 -1.0000 4635390 1578779192.00 151.5839 60.0005 32.0000 1.9986 1.9995 418.3569 418.5856 0.0343 -1.0000 -1.0000 4635453 1578779192.10 151.5839 60.0005 32.0000 1.9984 1.9993 418.4544 418.6833 0.0343 -1.0000 -1.0000 4635516 1578779192.20 151.5839 60.0005 32.0000 1.9982 1.9991 418.6494 418.8787 0.0344 -1.0000 -1.0000 4635578 1578779192.30 151.5839 60.0005 32.0000 1.9983 1.9992 418.6332 418.8620 0.0343 -1.0000 -1.0000 4635640 1578779192.40 151.5839 60.0005 32.0000 1.9987 1.9996 418.4839 418.7117 0.0342 -1.0000 -1.0000 4635719 1578779192.50 151.5839 60.0005 32.0000 1.9980 1.9989 418.4249 418.6528 0.0342 -1.0000 -1.0000 4635781 1578779192.60 151.5839 60.0005 32.0000 1.9978 1.9987 418.6261 418.8544 0.0342 -1.0000 -1.0000 4635859 1578779192.70 151.5839 60.0005 32.0000 1.9982 1.9991 418.4641 418.6921 0.0342 -1.0000 -1.0000 4635922 1578779192.80 151.5839 60.0005 32.0000 1.9978 1.9987 418.3699 418.5988 0.0343 -1.0000 -1.0000 4635984 1578779192.90 151.4291 60.0005 32.0000 1.9991 2.0000 418.4713 418.6997 0.0343 -1.0000 -1.0000 4636734 1578779193.00 151.4291 60.0005 32.0000 1.9977 1.9986 418.6848 418.9134 0.0343 -1.0000 -1.0000 4636797 1578779193.10 151.4291 60.0005 32.0000 1.9983 1.9992 418.5075 418.7363 0.0342 -1.0000 -1.0000 4636859 1578779193.20 151.4291 60.0005 32.0000 1.9981 1.9990 418.4368 418.6654 0.0343 -1.0000 -1.0000 4636922 1578779193.30 151.4291 60.0005 32.0000 1.9987 1.9996 418.3997 418.6285 0.0343 -1.0000 -1.0000 4637000 1578779193.40 151.4291 60.0005 32.0000 1.9972 1.9981 418.5962 418.8255 0.0344 -1.0000 -1.0000 4637062 1578779193.50 151.4291 60.0005 32.0000 1.9986 1.9995 418.6863 418.9150 0.0342 -1.0000 -1.0000 4637125 1578779193.60 151.4291 60.0005 32.0000 1.9986 1.9995 418.4522 418.6821 0.0345 -1.0000 -1.0000 4637187 1578779193.70 151.4291 60.0005 32.0000 1.9988 1.9997 418.4295 418.6593 0.0345 -1.0000 -1.0000 4637250 1578779193.80 151.4291 60.0005 32.0000 1.9987 1.9996 418.5684 418.7973 0.0343 -1.0000 -1.0000 4637328 1578779193.90 151.4291 60.0005 32.0000 1.9989 1.9998 418.5382 418.7666 0.0342 -1.0000 -1.0000 4637656 1578779194.00 151.5445 60.0005 32.0000 1.9992 2.0001 418.4138 418.6423 0.0343 -1.0000 -1.0000 4637719 1578779194.10 151.5445 60.0005 32.0000 1.9984 1.9993 418.4742 418.7027 0.0342 -1.0000 -1.0000 4637797 1578779194.20 151.5445 60.0005 32.0000 1.9979 1.9988 418.6290 418.8577 0.0343 -1.0000 -1.0000 4637859 1578779194.30 151.5445 60.0005 32.0000 1.9987 1.9996 418.5713 418.8000 0.0343 -1.0000 -1.0000 4637922 1578779194.40 151.5445 60.0005 32.0000 1.9981 1.9990 418.4187 418.6469 0.0342 -1.0000 -1.0000 4638000 1578779194.50 151.5420 60.0005 32.0000 1.9974 1.9983 418.4692 418.6976 0.0343 -1.0000 -1.0000 4638062 1578779194.60 151.4085 59.9999 32.0000 1.9978 1.9987 418.6641 418.8934 0.0344 -1.0000 -1.0000 4638125 1578779194.70 151.4085 59.9999 32.0000 1.9990 1.9999 418.6104 418.8400 0.0344 -1.0000 -1.0000 4638187 1578779194.80 151.4085 59.9999 32.0000 1.9984 1.9993 418.4578 418.6872 0.0344 -1.0000 -1.0000 4638250 1578779194.90 151.4085 59.9999 32.0000 1.9985 1.9994 418.4764 418.7056 0.0343 -1.0000 -1.0000 4638328 1578779195.00 151.4085 59.9999 32.0000 1.9987 1.9996 418.6413 418.8693 0.0342 -1.0000 -1.0000 4638390 1578779195.10 151.5157 59.9999 32.0000 1.9998 2.0007 418.5337 418.7626 0.0343 -1.0000 -1.0000 4638453 1578779195.20 151.5157 59.9999 32.0000 1.9990 1.9999 418.4722 418.7011 0.0343 -1.0000 -1.0000 4638515 1578779195.30 151.5157 59.9999 32.0000 1.9984 1.9993 418.6982 418.9279 0.0344 -1.0000 -1.0000 4638594 1578779195.40 151.5157 59.9999 32.0000 1.9989 1.9998 418.5881 418.8177 0.0344 -1.0000 -1.0000 4638656 1578779195.50 151.5157 59.9999 32.0000 1.9993 2.0002 418.4737 418.7026 0.0343 -1.0000 -1.0000 4638734 1578779195.60 151.4861 59.9999 32.0000 1.9984 1.9993 418.5936 418.8231 0.0344 -1.0000 -1.0000 4638797 1578779195.70 151.4348 59.9999 32.0000 1.9977 1.9986 418.6094 418.8383 0.0343 -1.0000 -1.0000 4638859 1578779195.80 151.4348 59.9999 32.0000 1.9982 1.9991 418.4169 418.6460 0.0344 -1.0000 -1.0000 4638922 1578779195.90 151.4348 59.9999 32.0000 1.9985 1.9994 418.3998 418.6286 0.0343 -1.0000 -1.0000 4638984 1578779196.00 151.4348 59.9999 32.0000 1.9975 1.9984 418.5690 418.7990 0.0344 -1.0000 -1.0000 4639265 1578779196.10 151.4348 59.9999 32.0000 1.9977 1.9986 418.5517 418.7807 0.0344 -1.0000 -1.0000 4639343 1578779196.20 151.4348 59.9999 32.0000 1.9986 1.9995 418.3639 418.5930 0.0343 -1.0000 -1.0000 4639406 1578779196.30 151.4348 59.9999 32.0000 1.9984 1.9993 418.5965 418.8244 0.0341 -1.0000 -1.0000 4639469 1578779196.40 151.4348 59.9999 32.0000 1.9983 1.9992 418.6966 418.9249 0.0343 -1.0000 -1.0000 4639531 1578779196.50 151.4348 59.9999 32.0000 1.9992 2.0001 418.4947 418.7235 0.0343 -1.0000 -1.0000 4639984 1578779196.60 151.4348 59.9999 32.0000 1.9987 1.9996 418.5336 418.7619 0.0343 -1.0000 -1.0000 4640062 1578779196.70 151.4388 59.9999 32.0000 1.9974 1.9983 418.6166 418.8461 0.0343 -1.0000 -1.0000 4640125 1578779196.80 151.5151 59.9999 32.0000 1.9977 1.9986 418.6264 418.8548 0.0343 -1.0000 -1.0000 4640187 1578779196.90 151.5151 59.9999 32.0000 1.9986 1.9995 418.4892 418.7175 0.0342 -1.0000 -1.0000 4640250 1578779197.00 151.5151 59.9999 32.0000 1.9978 1.9987 418.3892 418.6174 0.0342 -1.0000 -1.0000 4640484 1578779197.10 151.5151 59.9999 32.0000 1.9966 1.9975 418.5748 418.8030 0.0343 -1.0000 -1.0000 4640562 1578779197.20 151.5151 59.9999 32.0000 1.9974 1.9983 418.6009 418.8301 0.0344 -1.0000 -1.0000 4640640 1578779197.30 151.5964 59.9999 32.0000 1.9979 1.9988 418.3829 418.6113 0.0343 -1.0000 -1.0000 4640703 1578779197.40 151.5964 59.9999 32.0000 1.9979 1.9988 418.4614 418.6908 0.0344 -1.0000 -1.0000 4640765 1578779197.50 151.5964 59.9999 32.0000 1.9981 1.9990 418.5359 418.7651 0.0343 -1.0000 -1.0000 4640953 1578779197.60 151.5964 59.9999 32.0000 1.9974 1.9983 418.6086 418.8374 0.0343 -1.0000 -1.0000 4641016 1578779197.70 151.5964 59.9999 32.0000 1.9978 1.9987 418.4719 418.6994 0.0342 -1.0000 -1.0000 4641078 1578779197.80 151.4788 59.9999 32.0000 1.9989 1.9998 418.4097 418.6383 0.0343 -1.0000 -1.0000 4641156 1578779197.90 151.3936 59.9999 32.0000 1.9981 1.9990 418.6161 418.8454 0.0344 -1.0000 -1.0000 4641219 1578779198.00 151.5158 59.9999 32.0000 1.9980 1.9989 418.6461 418.8750 0.0343 -1.0000 -1.0000 4641890 1578779198.10 151.5158 59.9999 32.0000 1.9987 1.9996 418.4762 418.7046 0.0343 -1.0000 -1.0000 4641969 1578779198.20 151.5158 59.9999 32.0000 1.9988 1.9997 418.4250 418.6539 0.0343 -1.0000 -1.0000 4642031 1578779198.30 151.5158 59.9999 32.0000 1.9986 1.9995 418.4783 418.7072 0.0343 -1.0000 -1.0000 4642094 1578779198.40 151.5858 59.9999 32.0000 1.9986 1.9995 418.5465 418.7754 0.0343 -1.0000 -1.0000 4642172 1578779198.50 151.5858 59.9999 32.0000 1.9986 1.9995 418.3810 418.6097 0.0343 -1.0000 -1.0000 4642234 1578779198.60 151.5858 59.9999 32.0000 1.9982 1.9991 418.3160 418.5459 0.0344 -1.0000 -1.0000 4642312 1578779198.70 151.5858 59.9999 32.0000 1.9984 1.9993 418.4517 418.6803 0.0342 -1.0000 -1.0000 4642375 1578779198.80 151.5858 59.9999 32.0000 1.9973 1.9982 418.5954 418.8243 0.0343 -1.0000 -1.0000 4642437 1578779198.90 151.5858 59.9999 32.0000 1.9975 1.9984 418.4470 418.6756 0.0343 -1.0000 -1.0000 4642500 1578779199.00 151.5858 59.9999 32.0000 1.9983 1.9992 418.3290 418.5583 0.0343 -1.0000 -1.0000 4642625 1578779199.10 151.5858 59.9999 32.0000 1.9981 1.9990 418.3904 418.6186 0.0342 -1.0000 -1.0000 4642687 1578779199.20 151.5858 59.9999 32.0000 1.9970 1.9979 418.6623 418.8922 0.0345 -1.0000 -1.0000 4642765 1578779199.30 151.5858 59.9999 32.0000 1.9982 1.9991 418.5925 418.8221 0.0344 -1.0000 -1.0000 4642828 1578779199.40 151.5858 59.9999 32.0000 1.9994 2.0003 418.5264 418.7560 0.0344 -1.0000 -1.0000 4642890 1578779199.50 151.5858 59.9999 32.0000 1.9994 2.0003 418.4910 418.7190 0.0342 -1.0000 -1.0000 4643172 1578779199.60 151.4583 60.0005 32.0000 1.9982 1.9991 418.7157 418.9444 0.0342 -1.0000 -1.0000 4643234 1578779199.70 151.4583 60.0005 32.0000 1.9983 1.9992 418.6042 418.8338 0.0345 -1.0000 -1.0000 4643297 1578779199.80 151.4583 60.0005 32.0000 1.9984 1.9993 418.3581 418.5872 0.0343 -1.0000 -1.0000 4643375 1578779199.90 151.4583 60.0005 32.0000 1.9986 1.9995 418.4946 418.7233 0.0343 -1.0000 -1.0000 4643437 1578779200.00 151.4583 60.0005 32.0000 1.9988 1.9997 418.5365 418.7648 0.0342 -1.0000 -1.0000 4643765 1578779200.10 151.4592 60.0005 32.0000 1.9985 1.9994 418.6557 418.8847 0.0343 -1.0000 -1.0000 4643843 1578779200.20 151.5416 60.0005 32.0000 1.9980 1.9989 418.6508 418.8801 0.0344 -1.0000 -1.0000 4643906 1578779200.30 151.5416 60.0005 32.0000 1.9995 2.0004 418.5012 418.7307 0.0344 -1.0000 -1.0000 4643968 1578779200.40 151.5416 60.0005 32.0000 1.9979 1.9988 418.6367 418.8658 0.0344 -1.0000 -1.0000 4644031 1578779200.50 151.5416 60.0005 32.0000 1.9979 1.9988 418.6666 418.8961 0.0343 -1.0000 -1.0000 4644093 1578779200.60 151.5416 60.0005 32.0000 1.9978 1.9987 418.5857 418.8139 0.0342 -1.0000 -1.0000 4644172 1578779200.70 151.5403 60.0005 32.0000 1.9977 1.9986 418.5289 418.7575 0.0343 -1.0000 -1.0000 4644234 1578779200.80 151.5399 60.0005 32.0000 1.9976 1.9985 418.6525 418.8808 0.0343 -1.0000 -1.0000 4644297 1578779200.90 151.5399 60.0005 32.0000 1.9975 1.9984 418.5510 418.7802 0.0344 -1.0000 -1.0000 4644375 1578779201.00 151.5399 60.0005 32.0000 1.9981 1.9990 418.3746 418.6026 0.0342 -1.0000 -1.0000 4644437 1578779201.10 151.5399 60.0005 32.0000 1.9987 1.9996 418.4281 418.6575 0.0344 -1.0000 -1.0000 4644500 1578779201.20 151.5399 60.0005 32.0000 1.9979 1.9988 418.6394 418.8680 0.0343 -1.0000 -1.0000 4644578 1578779201.30 151.5399 60.0005 32.0000 1.9977 1.9986 418.5332 418.7619 0.0343 -1.0000 -1.0000 4644640 1578779201.40 151.5399 60.0005 32.0000 1.9987 1.9996 418.4447 418.6743 0.0344 -1.0000 -1.0000 4644703 1578779201.50 151.5399 60.0005 32.0000 1.9983 1.9993 418.5486 418.7782 0.0343 -1.0000 -1.0000 4644765 1578779201.60 151.5399 60.0005 32.0000 1.9975 1.9984 418.5886 418.8168 0.0342 -1.0000 -1.0000 4645312 1578779201.70 151.5399 60.0005 32.0000 1.9978 1.9987 418.6722 418.9007 0.0342 -1.0000 -1.0000 4645375 1578779201.80 151.4477 60.0005 32.0000 1.9983 1.9992 418.4503 418.6786 0.0342 -1.0000 -1.0000 4645453 1578779201.90 151.4477 60.0005 32.0000 1.9982 1.9991 418.6054 418.8341 0.0343 -1.0000 -1.0000 4645516 1578779202.00 151.4477 60.0005 32.0000 1.9983 1.9992 418.6727 418.9017 0.0343 -1.0000 -1.0000 4645578 1578779202.10 151.4477 60.0005 32.0000 1.9986 1.9995 418.5655 418.7938 0.0343 -1.0000 -1.0000 4645640 1578779202.20 151.5502 60.0005 32.0000 1.9979 1.9988 418.4385 418.6681 0.0345 -1.0000 -1.0000 4645703 1578779202.30 151.5638 60.0005 32.0000 1.9980 1.9989 418.5857 418.8148 0.0343 -1.0000 -1.0000 4645765 1578779202.40 151.5638 60.0005 32.0000 1.9977 1.9986 418.5788 418.8072 0.0343 -1.0000 -1.0000 4645843 1578779202.50 151.5638 60.0005 32.0000 1.9979 1.9988 418.4391 418.6684 0.0344 -1.0000 -1.0000 4645906 1578779202.60 151.5638 60.0005 32.0000 1.9983 1.9992 418.3742 418.6038 0.0345 -1.0000 -1.0000 4645984 1578779202.70 151.5638 60.0005 32.0000 1.9979 1.9988 418.6271 418.8564 0.0343 -1.0000 -1.0000 4646047 1578779202.80 151.5638 60.0005 32.0000 1.9981 1.9990 418.6243 418.8532 0.0343 -1.0000 -1.0000 4646109 1578779202.90 151.4810 60.0005 32.0000 1.9983 1.9992 418.4690 418.6986 0.0345 -1.0000 -1.0000 4646172 1578779203.00 151.4810 60.0005 32.0000 1.9981 1.9990 418.5429 418.7714 0.0342 -1.0000 -1.0000 4646234 1578779203.10 151.4594 60.0005 32.0000 1.9978 1.9987 418.7911 419.0207 0.0344 -1.0000 -1.0000 4646547 1578779203.20 151.4594 60.0005 32.0000 1.9982 1.9991 418.5446 418.7738 0.0343 -1.0000 -1.0000 4646625 1578779203.30 151.4594 60.0005 32.0000 1.9987 1.9996 418.4817 418.7108 0.0344 -1.0000 -1.0000 4646687 1578779203.40 151.4594 60.0005 32.0000 1.9980 1.9989 418.6527 418.8815 0.0343 -1.0000 -1.0000 4646750 1578779203.50 151.4594 60.0005 32.0000 1.9968 1.9977 418.6990 418.9285 0.0343 -1.0000 -1.0000 4646828 1578779203.60 151.4594 60.0005 32.0000 1.9979 1.9988 418.5503 418.7798 0.0345 -1.0000 -1.0000 4646890 1578779203.70 151.4594 60.0005 32.0000 1.9979 1.9988 418.3674 418.5963 0.0343 -1.0000 -1.0000 4646968 1578779203.80 151.4594 60.0005 32.0000 1.9979 1.9988 418.5088 418.7365 0.0342 -1.0000 -1.0000 4647031 1578779203.90 151.4594 60.0005 32.0000 1.9969 1.9978 418.6515 418.8811 0.0344 -1.0000 -1.0000 4647093 1578779204.00 151.4560 60.0005 32.0000 1.9989 1.9998 418.4815 418.7109 0.0344 -1.0000 -1.0000 4647156 1578779204.10 151.4560 60.0005 32.0000 1.9992 2.0001 418.4712 418.7008 0.0344 -1.0000 -1.0000 4647234 1578779204.20 151.4560 60.0005 32.0000 1.9982 1.9991 418.7237 418.9525 0.0343 -1.0000 -1.0000 4647640 1578779204.30 151.4560 60.0005 32.0000 1.9991 2.0000 418.6763 418.9059 0.0345 -1.0000 -1.0000 4647703 1578779204.40 151.4560 60.0005 32.0000 1.9989 1.9998 418.4563 418.6856 0.0343 -1.0000 -1.0000 4647765 1578779204.50 151.4560 60.0005 32.0000 1.9988 1.9997 418.4162 418.6449 0.0343 -1.0000 -1.0000 4647828 1578779204.60 151.4560 60.0005 32.0000 1.9980 1.9989 418.5638 418.7931 0.0344 -1.0000 -1.0000 4647906 1578779204.70 151.5788 60.0005 32.0000 1.9972 1.9981 418.7839 419.0122 0.0343 -1.0000 -1.0000 4648750 1578779204.80 151.5788 60.0005 32.0000 1.9977 1.9986 418.5901 418.8198 0.0344 -1.0000 -1.0000 4648812 1578779204.90 151.5788 60.0005 32.0000 1.9979 1.9988 418.4111 418.6408 0.0344 -1.0000 -1.0000 4648875 1578779205.00 151.5788 60.0005 32.0000 1.9982 1.9991 418.5312 418.7600 0.0343 -1.0000 -1.0000 4648937 1578779205.10 151.5200 60.0003 32.0000 1.9970 1.9979 418.6587 418.8878 0.0343 -1.0000 -1.0000 4649000 1578779205.20 151.4098 60.0001 32.0000 1.9981 1.9990 418.5512 418.7805 0.0344 -1.0000 -1.0000 4649078 1578779205.30 151.4098 60.0001 32.0000 1.9985 1.9994 418.6000 418.8307 0.0346 -1.0000 -1.0000 4649140 1578779205.40 151.4098 60.0001 32.0000 1.9975 1.9984 418.7037 418.9335 0.0344 -1.0000 -1.0000 4649203 1578779205.50 151.4098 60.0001 32.0000 1.9982 1.9991 418.5590 418.7880 0.0343 -1.0000 -1.0000 4649281 1578779205.60 151.4831 60.0001 32.0000 1.9982 1.9991 418.4337 418.6622 0.0344 -1.0000 -1.0000 4649344 1578779205.70 151.5067 60.0001 32.0000 1.9982 1.9992 418.4456 418.6764 0.0346 -1.0000 -1.0000 4649406 1578779205.80 151.5067 60.0001 32.0000 1.9979 1.9988 418.5768 418.8061 0.0343 -1.0000 -1.0000 4649484 1578779205.90 151.5067 60.0001 32.0000 1.9986 1.9995 418.7041 418.9333 0.0344 -1.0000 -1.0000 4649547 1578779206.00 151.5067 60.0001 32.0000 1.9995 2.0005 418.5603 418.7899 0.0344 -1.0000 -1.0000 4649609 1578779206.10 151.4896 60.0001 32.0000 1.9979 1.9988 418.4668 418.6959 0.0344 -1.0000 -1.0000 4649672 1578779206.20 151.4383 60.0001 32.0000 1.9972 1.9981 418.5456 418.7753 0.0344 -1.0000 -1.0000 4650156 1578779206.30 151.4383 60.0001 32.0000 1.9969 1.9978 418.6576 418.8865 0.0343 -1.0000 -1.0000 4650218 1578779206.40 151.4383 60.0001 32.0000 1.9978 1.9987 418.4440 418.6731 0.0344 -1.0000 -1.0000 4650281 1578779206.50 151.4383 60.0001 32.0000 1.9985 1.9994 418.4163 418.6456 0.0344 -1.0000 -1.0000 4650343 1578779206.60 151.4383 60.0001 32.0000 1.9974 1.9983 418.6251 418.8532 0.0342 -1.0000 -1.0000 4650422 1578779206.70 151.4869 60.0001 32.0000 1.9981 1.9989 418.6382 418.8669 0.0344 -1.0000 -1.0000 4650484 1578779206.80 151.5112 60.0001 32.0000 1.9992 2.0001 418.3952 418.6246 0.0344 -1.0000 -1.0000 4650547 1578779206.90 151.5112 60.0001 32.0000 1.9985 1.9994 418.5355 418.7648 0.0343 -1.0000 -1.0000 4650625 1578779207.00 151.5112 60.0001 32.0000 1.9975 1.9984 418.6036 418.8318 0.0342 -1.0000 -1.0000 4650687 1578779207.10 151.5112 60.0001 32.0000 1.9986 1.9995 418.7063 418.9359 0.0345 -1.0000 -1.0000 4650750 1578779207.20 151.5112 60.0001 32.0000 1.9988 1.9998 418.4084 418.6377 0.0344 -1.0000 -1.0000 4650812 1578779207.30 151.5112 60.0001 32.0000 1.9989 1.9998 418.4677 418.6973 0.0344 -1.0000 -1.0000 4650890 1578779207.40 151.4933 60.0001 32.0000 1.9978 1.9987 418.5772 418.8064 0.0343 -1.0000 -1.0000 4650953 1578779207.50 151.4933 60.0001 32.0000 1.9972 1.9981 418.5492 418.7777 0.0343 -1.0000 -1.0000 4651015 1578779207.60 151.4933 60.0001 32.0000 1.9978 1.9987 418.2921 418.5210 0.0343 -1.0000 -1.0000 4651078 1578779207.70 151.4933 60.0001 32.0000 1.9978 1.9987 418.3459 418.5746 0.0344 -1.0000 -1.0000 4651140 1578779207.80 151.4933 60.0001 32.0000 1.9979 1.9988 418.6198 418.8498 0.0345 -1.0000 -1.0000 4651218 1578779207.90 151.5092 60.0001 32.0000 1.9987 1.9996 418.5666 418.7962 0.0344 -1.0000 -1.0000 4651281 1578779208.00 151.5256 60.0001 32.0000 1.9991 2.0000 418.4849 418.7137 0.0343 -1.0000 -1.0000 4651343 1578779208.10 151.5256 60.0001 32.0000 1.9979 1.9988 418.5313 418.7619 0.0346 -1.0000 -1.0000 4651422 1578779208.20 151.5256 60.0001 32.0000 1.9975 1.9984 418.6304 418.8591 0.0343 -1.0000 -1.0000 4651484 1578779208.30 151.5256 60.0001 32.0000 1.9984 1.9993 418.5609 418.7897 0.0343 -1.0000 -1.0000 4652218 1578779208.40 151.5256 60.0001 32.0000 1.9991 2.0000 418.4624 418.6911 0.0343 -1.0000 -1.0000 4652297 1578779208.50 151.5256 60.0001 32.0000 1.9982 1.9991 418.5836 418.8135 0.0344 -1.0000 -1.0000 4652359 1578779208.60 151.5256 60.0001 32.0000 1.9976 1.9985 418.6771 418.9060 0.0343 -1.0000 -1.0000 4652437 1578779208.70 151.5256 60.0001 32.0000 1.9979 1.9988 418.4962 418.7256 0.0344 -1.0000 -1.0000 4652500 1578779208.80 151.5256 60.0001 32.0000 1.9986 1.9995 418.5157 418.7454 0.0344 -1.0000 -1.0000 4652562 1578779208.90 151.5256 60.0001 32.0000 1.9979 1.9988 418.6924 418.9221 0.0345 -1.0000 -1.0000 4652640 1578779209.00 151.5506 60.0001 32.0000 1.9971 1.9980 418.6205 418.8501 0.0343 -1.0000 -1.0000 4652703 1578779209.10 151.5598 60.0001 32.0000 1.9986 1.9995 418.4137 418.6425 0.0343 -1.0000 -1.0000 4652765 1578779209.20 151.5598 60.0001 32.0000 1.9983 1.9992 418.3596 418.5893 0.0344 -1.0000 -1.0000 4652844 1578779209.30 151.5598 60.0001 32.0000 1.9977 1.9986 418.5068 418.7363 0.0345 -1.0000 -1.0000 4652906 1578779209.40 151.5598 60.0001 32.0000 1.9978 1.9987 418.6247 418.8548 0.0345 -1.0000 -1.0000 4652968 1578779209.50 151.5598 60.0001 32.0000 1.9983 1.9992 418.3908 418.6197 0.0343 -1.0000 -1.0000 4653047 1578779209.60 151.5598 60.0001 32.0000 1.9973 1.9982 418.4750 418.7042 0.0344 -1.0000 -1.0000 4653109 1578779209.70 151.4812 60.0010 32.0000 1.9971 1.9980 418.6099 418.8392 0.0344 -1.0000 -1.0000 4653172 1578779209.80 151.4812 60.0010 32.0000 1.9976 1.9985 418.6226 418.8516 0.0343 -1.0000 -1.0000 4653250 1578779209.90 151.4812 60.0010 32.0000 1.9985 1.9994 418.5177 418.7470 0.0344 -1.0000 -1.0000 4653312 1578779210.00 151.4812 60.0010 32.0000 1.9987 1.9996 418.6269 418.8566 0.0345 -1.0000 -1.0000 4653375 1578779210.10 151.4812 60.0010 32.0000 1.9973 1.9982 418.6677 418.8971 0.0343 -1.0000 -1.0000 4653453 1578779210.20 151.4812 60.0010 32.0000 1.9986 1.9995 418.4463 418.6752 0.0344 -1.0000 -1.0000 4653500 1578779210.30 151.4657 60.0010 32.0000 1.9987 1.9997 418.3916 418.6216 0.0345 -1.0000 -1.0000 4653562 1578779210.40 151.4511 60.0010 32.0000 1.9983 1.9992 418.4697 418.6988 0.0343 -1.0000 -1.0000 4654015 1578779210.50 151.4511 60.0010 32.0000 1.9977 1.9986 418.6671 418.8939 0.0341 -1.0000 -1.0000 4654078 1578779210.60 151.4511 60.0010 32.0000 1.9984 1.9993 418.6079 418.8370 0.0343 -1.0000 -1.0000 4654156 1578779210.70 151.4511 60.0010 32.0000 1.9978 1.9987 418.3989 418.6278 0.0344 -1.0000 -1.0000 4654218 1578779210.80 151.4511 60.0010 32.0000 1.9991 2.0000 418.5092 418.7389 0.0345 -1.0000 -1.0000 4654281 1578779210.90 151.4750 60.0010 32.0000 1.9980 1.9989 418.6096 418.8399 0.0345 -1.0000 -1.0000 4654468 1578779211.00 151.4750 60.0010 32.0000 1.9974 1.9983 418.4843 418.7138 0.0344 -1.0000 -1.0000 4654531 1578779211.10 151.4750 60.0010 32.0000 1.9982 1.9991 418.3725 418.6028 0.0346 -1.0000 -1.0000 4654593 1578779211.20 151.4750 60.0010 32.0000 1.9974 1.9983 418.5202 418.7500 0.0344 -1.0000 -1.0000 4654672 1578779211.30 151.4750 60.0010 32.0000 1.9985 1.9994 418.5380 418.7674 0.0345 -1.0000 -1.0000 4654734 1578779211.40 151.4543 60.0010 32.0000 1.9979 1.9988 418.4442 418.6738 0.0344 -1.0000 -1.0000 4654968 1578779211.50 151.4395 60.0010 32.0000 1.9988 1.9997 418.2373 418.4664 0.0344 -1.0000 -1.0000 4655031 1578779211.60 151.4395 60.0010 32.0000 1.9974 1.9983 418.4671 418.6969 0.0344 -1.0000 -1.0000 4655093 1578779211.70 151.4395 60.0010 32.0000 1.9982 1.9991 418.6441 418.8735 0.0344 -1.0000 -1.0000 4655156 1578779211.80 151.4395 60.0010 32.0000 1.9984 1.9993 418.4438 418.6727 0.0343 -1.0000 -1.0000 4655234 1578779211.90 151.5012 60.0010 32.0000 1.9988 1.9997 418.4134 418.6419 0.0342 -1.0000 -1.0000 4655406 1578779212.00 151.5327 60.0010 32.0000 1.9983 1.9992 418.5261 418.7554 0.0345 -1.0000 -1.0000 4655468 1578779212.10 151.5327 60.0010 32.0000 1.9976 1.9985 418.5605 418.7890 0.0343 -1.0000 -1.0000 4655547 1578779212.20 151.5327 60.0010 32.0000 1.9985 1.9994 418.3857 418.6148 0.0343 -1.0000 -1.0000 4655609 1578779212.30 151.5327 60.0010 32.0000 1.9987 1.9996 418.3911 418.6197 0.0343 -1.0000 -1.0000 4655672 1578779212.40 151.5327 60.0010 32.0000 1.9980 1.9989 418.5141 418.7428 0.0343 -1.0000 -1.0000 4655750 1578779212.50 151.5247 60.0010 32.0000 1.9981 1.9990 418.5525 418.7816 0.0344 -1.0000 -1.0000 4655812 1578779212.60 151.5207 60.0010 32.0000 1.9995 2.0004 418.3619 418.5919 0.0345 -1.0000 -1.0000 4655890 1578779212.70 151.5207 60.0010 32.0000 1.9983 1.9992 418.4311 418.6604 0.0344 -1.0000 -1.0000 4655953 1578779212.80 151.5207 60.0010 32.0000 1.9970 1.9979 418.6057 418.8356 0.0344 -1.0000 -1.0000 4656015 1578779212.90 151.5207 60.0010 32.0000 1.9983 1.9992 418.5510 418.7797 0.0343 -1.0000 -1.0000 4656265 1578779213.00 151.5207 60.0010 32.0000 1.9983 1.9992 418.3996 418.6287 0.0343 -1.0000 -1.0000 4656328 1578779213.10 151.5007 60.0010 32.0000 1.9980 1.9989 418.5064 418.7350 0.0343 -1.0000 -1.0000 4656390 1578779213.20 151.5007 60.0010 32.0000 1.9977 1.9986 418.6015 418.8306 0.0344 -1.0000 -1.0000 4656453 1578779213.30 151.5007 60.0010 32.0000 1.9978 1.9987 418.6466 418.8762 0.0344 -1.0000 -1.0000 4656515 1578779213.40 151.5007 60.0010 32.0000 1.9990 1.9999 418.4741 418.7032 0.0343 -1.0000 -1.0000 4656640 1578779213.50 151.5007 60.0010 32.0000 1.9978 1.9987 418.5646 418.7941 0.0344 -1.0000 -1.0000 4656718 1578779213.60 151.5533 60.0010 32.0000 1.9979 1.9988 418.6304 418.8598 0.0344 -1.0000 -1.0000 4656781 1578779213.70 151.5627 60.0010 32.0000 1.9986 1.9995 418.4387 418.6676 0.0343 -1.0000 -1.0000 4656844 1578779213.80 151.5627 60.0010 32.0000 1.9989 1.9998 418.3998 418.6289 0.0344 -1.0000 -1.0000 4656906 1578779213.90 151.5627 60.0010 32.0000 1.9978 1.9987 418.4015 418.6310 0.0344 -1.0000 -1.0000 4656968 1578779214.00 151.5627 60.0010 32.0000 1.9979 1.9988 418.5792 418.8089 0.0344 -1.0000 -1.0000 4657265 1578779214.10 151.5533 60.0010 32.0000 1.9977 1.9986 418.5275 418.7566 0.0344 -1.0000 -1.0000 4657328 1578779214.20 151.4463 60.0010 32.0000 1.9986 1.9995 418.4006 418.6300 0.0344 -1.0000 -1.0000 4657390 1578779214.30 151.4463 60.0010 32.0000 1.9986 1.9995 418.4442 418.6716 0.0341 -1.0000 -1.0000 4657453 1578779214.40 151.4463 60.0010 32.0000 1.9979 1.9988 418.6337 418.8632 0.0343 -1.0000 -1.0000 4657531 1578779214.50 151.4463 60.0010 32.0000 1.9981 1.9990 418.4911 418.7193 0.0343 -1.0000 -1.0000 4657969 1578779214.60 151.4463 60.0010 32.0000 1.9986 1.9995 418.4457 418.6746 0.0343 -1.0000 -1.0000 4658047 1578779214.70 151.5557 60.0017 32.0000 1.9982 1.9991 418.5286 418.7578 0.0344 -1.0000 -1.0000 4658109 1578779214.80 151.5557 60.0017 32.0000 1.9982 1.9991 418.6915 418.9213 0.0344 -1.0000 -1.0000 4658172 1578779214.90 151.5557 60.0017 32.0000 1.9980 1.9989 418.5139 418.7430 0.0343 -1.0000 -1.0000 4658250 1578779215.00 151.5557 60.0017 32.0000 1.9989 1.9998 418.4167 418.6459 0.0344 -1.0000 -1.0000 4658422 1578779215.10 151.5557 60.0017 32.0000 1.9983 1.9992 418.5437 418.7731 0.0344 -1.0000 -1.0000 4658484 1578779215.20 151.5371 60.0017 32.0000 1.9976 1.9985 418.6876 418.9174 0.0345 -1.0000 -1.0000 4658547 1578779215.30 151.5064 60.0017 32.0000 1.9985 1.9994 418.5279 418.7574 0.0344 -1.0000 -1.0000 4658609 1578779215.40 151.5064 60.0017 32.0000 1.9986 1.9995 418.4423 418.6719 0.0344 -1.0000 -1.0000 4658672 1578779215.50 151.5064 60.0017 32.0000 1.9979 1.9988 418.4346 418.6643 0.0344 -1.0000 -1.0000 4658906 1578779215.60 151.5064 60.0017 32.0000 1.9980 1.9990 418.5719 418.8016 0.0345 -1.0000 -1.0000 4658968 1578779215.70 151.5064 60.0017 32.0000 1.9980 1.9989 418.5432 418.7728 0.0344 -1.0000 -1.0000 4659031 1578779215.80 151.4801 60.0017 32.0000 1.9984 1.9993 418.4532 418.6827 0.0344 -1.0000 -1.0000 4659109 1578779215.90 151.4801 60.0017 32.0000 1.9982 1.9991 418.4881 418.7171 0.0343 -1.0000 -1.0000 4659172 1578779216.00 151.4801 60.0017 32.0000 1.9977 1.9986 418.6192 418.8497 0.0344 -1.0000 -1.0000 4659390 1578779216.10 151.4801 60.0017 32.0000 1.9978 1.9987 418.7062 418.9342 0.0342 -1.0000 -1.0000 4659469 1578779216.20 151.4801 60.0017 32.0000 1.9979 1.9988 418.5305 418.7591 0.0343 -1.0000 -1.0000 4659531 1578779216.30 151.4885 60.0017 32.0000 1.9977 1.9986 418.4190 418.6469 0.0343 -1.0000 -1.0000 4659594 1578779216.40 151.4938 60.0017 32.0000 1.9986 1.9995 418.7159 418.9457 0.0344 -1.0000 -1.0000 4659672 1578779216.50 151.4938 60.0017 32.0000 1.9981 1.9990 418.6328 418.8622 0.0344 -1.0000 -1.0000 4659890 1578779216.60 151.4938 60.0017 32.0000 1.9986 1.9995 418.4900 418.7200 0.0345 -1.0000 -1.0000 4659968 1578779216.70 151.4938 60.0017 32.0000 1.9990 1.9999 418.5004 418.7293 0.0344 -1.0000 -1.0000 4700031 1578779216.80 151.4938 60.0017 32.0000 1.9978 1.9987 418.7086 418.9382 0.0344 -1.0000 -1.0000 4700094 1578779216.90 151.5227 60.0017 32.0000 1.9984 1.9993 418.5485 418.7772 0.0343 -1.0000 -1.0000 4700172 1578779217.00 151.5227 60.0017 32.0000 1.9993 2.0002 418.4093 418.6393 0.0344 -1.0000 -1.0000 4700234 1578779217.10 151.5227 60.0017 32.0000 1.9985 1.9994 418.5120 418.7408 0.0344 -1.0000 -1.0000 4700297 1578779217.20 151.5227 60.0017 32.0000 1.9987 1.9996 418.6939 418.9239 0.0345 -1.0000 -1.0000 4700375 1578779217.30 151.5227 60.0017 32.0000 1.9984 1.9993 418.6598 418.8881 0.0342 -1.0000 -1.0000 4700437 1578779217.40 151.5916 60.0017 32.0000 1.9987 1.9996 418.4427 418.6717 0.0344 -1.0000 -1.0000 4700500 1578779217.50 151.5933 60.0017 32.0000 1.9983 1.9992 418.5660 418.7955 0.0344 -1.0000 -1.0000 4700562 1578779217.60 151.5933 60.0017 32.0000 1.9978 1.9987 418.6721 418.9012 0.0343 -1.0000 -1.0000 4701265 1578779217.70 151.5933 60.0017 32.0000 1.9989 1.9998 418.6426 418.8715 0.0343 -1.0000 -1.0000 4701328 1578779217.80 151.5933 60.0017 32.0000 1.9996 2.0005 418.4683 418.6971 0.0343 -1.0000 -1.0000 4701406 1578779217.90 151.5405 60.0017 32.0000 1.9987 1.9996 418.6089 418.8383 0.0344 -1.0000 -1.0000 4701468 1578779218.00 151.4473 60.0017 32.0000 1.9983 1.9992 418.5637 418.7937 0.0344 -1.0000 -1.0000 4701531 1578779218.10 151.4473 60.0017 32.0000 1.9990 1.9999 418.4314 418.6600 0.0342 -1.0000 -1.0000 4701765 1578779218.20 151.4473 60.0017 32.0000 1.9995 2.0004 418.5942 418.8232 0.0344 -1.0000 -1.0000 4701828 1578779218.30 151.4473 60.0017 32.0000 1.9985 1.9994 418.7553 418.9846 0.0344 -1.0000 -1.0000 4701890 1578779218.40 151.4473 60.0017 32.0000 1.9991 2.0000 418.6271 418.8566 0.0344 -1.0000 -1.0000 4701953 1578779218.50 151.5366 60.0017 32.0000 1.9989 1.9998 418.5395 418.7688 0.0344 -1.0000 -1.0000 4702015 1578779218.60 151.5366 60.0017 32.0000 1.9989 1.9998 418.3596 418.5884 0.0343 -1.0000 -1.0000 4702406 1578779218.70 151.5366 60.0017 32.0000 1.9984 1.9993 418.5346 418.7637 0.0343 -1.0000 -1.0000 4702469 1578779218.80 151.5366 60.0017 32.0000 1.9976 1.9985 418.6150 418.8444 0.0345 -1.0000 -1.0000 4702531 1578779218.90 151.5366 60.0017 32.0000 1.9984 1.9993 418.5866 418.8154 0.0343 -1.0000 -1.0000 4702609 1578779219.00 151.5287 60.0017 32.0000 1.9986 1.9995 418.5073 418.7357 0.0342 -1.0000 -1.0000 4702672 1578779219.10 151.5266 60.0017 32.0000 1.9979 1.9988 418.6455 418.8746 0.0345 -1.0000 -1.0000 4702734 1578779219.20 151.5266 60.0017 32.0000 1.9981 1.9990 418.5583 418.7881 0.0344 -1.0000 -1.0000 4702812 1578779219.30 151.5266 60.0017 32.0000 1.9985 1.9994 418.5151 418.7447 0.0344 -1.0000 -1.0000 4702875 1578779219.40 151.5266 60.0017 32.0000 1.9995 2.0004 418.4122 418.6411 0.0343 -1.0000 -1.0000 4702937 1578779219.50 151.5266 60.0017 32.0000 1.9983 1.9992 418.6423 418.8708 0.0342 -1.0000 -1.0000 4703015 1578779219.60 151.5201 60.0010 32.0000 1.9983 1.9992 418.6365 418.8648 0.0343 -1.0000 -1.0000 4703140 1578779219.70 151.5201 60.0010 32.0000 1.9989 1.9998 418.4787 418.7079 0.0344 -1.0000 -1.0000 4703203 1578779219.80 151.5201 60.0010 32.0000 1.9982 1.9991 418.5171 418.7459 0.0343 -1.0000 -1.0000 4703265 1578779219.90 151.5201 60.0010 32.0000 1.9980 1.9989 418.6753 418.9042 0.0343 -1.0000 -1.0000 4703328 1578779220.00 151.5201 60.0010 32.0000 1.9987 1.9996 418.5671 418.7961 0.0343 -1.0000 -1.0000 4703390 1578779220.10 151.5201 60.0010 32.0000 1.9993 2.0002 418.4143 418.6432 0.0344 -1.0000 -1.0000 4703640 1578779220.20 151.5201 60.0010 32.0000 1.9977 1.9986 418.5937 418.8232 0.0344 -1.0000 -1.0000 4703703 1578779220.30 151.5148 60.0010 32.0000 1.9971 1.9980 418.5098 418.7381 0.0343 -1.0000 -1.0000 4703765 1578779220.40 151.4395 60.0010 32.0000 1.9979 1.9988 418.4301 418.6599 0.0344 -1.0000 -1.0000 4703844 1578779220.50 151.4395 60.0010 32.0000 1.9983 1.9992 418.4772 418.7055 0.0342 -1.0000 -1.0000 4703906 1578779220.60 151.4395 60.0010 32.0000 1.9977 1.9986 418.6283 418.8571 0.0343 -1.0000 -1.0000 4704500 1578779220.70 151.4395 60.0010 32.0000 1.9987 1.9996 418.5599 418.7888 0.0344 -1.0000 -1.0000 4704562 1578779220.80 151.4395 60.0010 32.0000 1.9983 1.9992 418.4194 418.6488 0.0343 -1.0000 -1.0000 4704625 1578779220.90 151.5768 60.0010 32.0000 1.9981 1.9990 418.4580 418.6866 0.0343 -1.0000 -1.0000 4704703 1578779221.00 151.5768 60.0010 32.0000 1.9977 1.9986 418.6689 418.8968 0.0341 -1.0000 -1.0000 4704765 1578779221.10 151.5768 60.0010 32.0000 1.9984 1.9993 418.6510 418.8795 0.0344 -1.0000 -1.0000 4704828 1578779221.20 151.5768 60.0010 32.0000 1.9986 1.9995 418.4499 418.6787 0.0343 -1.0000 -1.0000 4704906 1578779221.30 151.5768 60.0010 32.0000 1.9978 1.9987 418.5342 418.7623 0.0342 -1.0000 -1.0000 4704968 1578779221.40 151.5645 60.0010 32.0000 1.9981 1.9990 418.5622 418.7913 0.0343 -1.0000 -1.0000 4705031 1578779221.50 151.5491 60.0010 32.0000 1.9989 1.9998 418.3813 418.6100 0.0343 -1.0000 -1.0000 4705109 1578779221.60 151.5491 60.0010 32.0000 1.9981 1.9990 418.5668 418.7959 0.0344 -1.0000 -1.0000 4705172 1578779221.70 151.5491 60.0010 32.0000 1.9975 1.9984 418.4960 418.7255 0.0344 -1.0000 -1.0000 4705234 1578779221.80 151.5491 60.0010 32.0000 1.9985 1.9994 418.3523 418.5818 0.0344 -1.0000 -1.0000 4705297 1578779221.90 151.5491 60.0010 32.0000 1.9984 1.9993 418.3015 418.5304 0.0343 -1.0000 -1.0000 4705359 1578779222.00 151.5101 60.0010 32.0000 1.9974 1.9983 418.5318 418.7608 0.0343 -1.0000 -1.0000 4705422 1578779222.10 151.4987 60.0010 32.0000 1.9977 1.9986 418.5728 418.8017 0.0343 -1.0000 -1.0000 4705500 1578779222.20 151.4987 60.0010 32.0000 1.9980 1.9989 418.3847 418.6127 0.0342 -1.0000 -1.0000 4705875 1578779222.30 151.4987 60.0010 32.0000 1.9982 1.9991 418.4764 418.7048 0.0343 -1.0000 -1.0000 4705937 1578779222.40 151.4987 60.0010 32.0000 1.9973 1.9982 418.6079 418.8369 0.0343 -1.0000 -1.0000 4706015 1578779222.50 151.4987 60.0010 32.0000 1.9972 1.9981 418.5279 418.7566 0.0343 -1.0000 -1.0000 4706078 1578779222.60 151.4987 60.0010 32.0000 1.9989 1.9998 418.3574 418.5860 0.0343 -1.0000 -1.0000 4706156 1578779222.70 151.5446 60.0010 32.0000 1.9982 1.9991 418.3654 418.5950 0.0344 -1.0000 -1.0000 4706375 1578779222.80 151.5446 60.0010 32.0000 1.9976 1.9985 418.6031 418.8324 0.0344 -1.0000 -1.0000 4706437 1578779222.90 151.5446 60.0010 32.0000 1.9975 1.9984 418.6330 418.8624 0.0344 -1.0000 -1.0000 4706515 1578779223.00 151.5446 60.0010 32.0000 1.9992 2.0001 418.4402 418.6685 0.0343 -1.0000 -1.0000 4706578 1578779223.10 151.5446 60.0010 32.0000 1.9988 1.9997 418.4337 418.6626 0.0342 -1.0000 -1.0000 4706640 1578779223.20 151.4387 60.0010 32.0000 1.9990 1.9999 418.4161 418.6449 0.0343 -1.0000 -1.0000 4706718 1578779223.30 151.4027 60.0010 32.0000 1.9977 1.9986 418.6842 418.9128 0.0343 -1.0000 -1.0000 4706781 1578779223.40 151.4027 60.0010 32.0000 1.9977 1.9986 418.6380 418.8669 0.0343 -1.0000 -1.0000 4706843 1578779223.50 151.4027 60.0010 32.0000 1.9976 1.9985 418.5769 418.8055 0.0342 -1.0000 -1.0000 4706922 1578779223.60 151.4027 60.0010 32.0000 1.9979 1.9988 418.5568 418.7849 0.0342 -1.0000 -1.0000 4706984 1578779223.70 151.4027 60.0010 32.0000 1.9974 1.9983 418.6046 418.8334 0.0343 -1.0000 -1.0000 4707156 1578779223.80 151.4027 60.0010 32.0000 1.9973 1.9982 418.5927 418.8224 0.0345 -1.0000 -1.0000 4707234 1578779223.90 151.4285 60.0010 32.0000 1.9979 1.9988 418.5240 418.7532 0.0343 -1.0000 -1.0000 4707297 1578779224.00 151.4285 60.0010 32.0000 1.9984 1.9992 418.4309 418.6596 0.0343 -1.0000 -1.0000 4707359 1578779224.10 151.4285 60.0010 32.0000 1.9973 1.9982 418.5780 418.8067 0.0342 -1.0000 -1.0000 4707437 1578779224.20 151.4285 60.0010 32.0000 1.9972 1.9981 418.7253 418.9551 0.0344 -1.0000 -1.0000 4707922 1578779224.30 151.4285 60.0010 32.0000 1.9981 1.9990 418.5797 418.8079 0.0342 -1.0000 -1.0000 4707984 1578779224.40 151.4997 60.0010 32.0000 1.9987 1.9996 418.4614 418.6899 0.0342 -1.0000 -1.0000 4708047 1578779224.50 151.5028 60.0010 32.0000 1.9982 1.9991 418.4036 418.6332 0.0344 -1.0000 -1.0000 4708109 1578779224.60 151.5028 60.0010 32.0000 1.9969 1.9978 418.6679 418.8973 0.0343 -1.0000 -1.0000 4708187 1578779224.70 151.5028 60.0010 32.0000 1.9976 1.9985 418.5946 418.8226 0.0342 -1.0000 -1.0000 4708390 1578779224.80 151.5028 60.0010 32.0000 1.9989 1.9998 418.5181 418.7464 0.0342 -1.0000 -1.0000 4708453 1578779224.90 151.5028 60.0010 32.0000 1.9991 2.0000 418.4386 418.6670 0.0343 -1.0000 -1.0000 4708531 1578779225.00 151.5468 60.0012 32.0000 1.9979 1.9988 418.5721 418.8013 0.0344 -1.0000 -1.0000 4708593 1578779225.10 151.5468 60.0012 32.0000 1.9972 1.9981 418.6052 418.8335 0.0343 -1.0000 -1.0000 4708672 1578779225.20 151.5468 60.0012 32.0000 1.9980 1.9989 418.4699 418.6989 0.0343 -1.0000 -1.0000 4709156 1578779225.30 151.5468 60.0012 32.0000 1.9979 1.9988 418.3657 418.5946 0.0343 -1.0000 -1.0000 4709218 1578779225.40 151.5468 60.0012 32.0000 1.9976 1.9985 418.4113 418.6399 0.0343 -1.0000 -1.0000 4709281 1578779225.50 151.5468 60.0012 32.0000 1.9967 1.9976 418.5784 418.8065 0.0342 -1.0000 -1.0000 4709359 1578779225.60 151.4543 60.0012 32.0000 1.9972 1.9981 418.5964 418.8250 0.0344 -1.0000 -1.0000 4709437 1578779225.70 151.4543 60.0012 32.0000 1.9981 1.9990 418.4486 418.6768 0.0342 -1.0000 -1.0000 4709500 1578779225.80 151.4543 60.0012 32.0000 1.9983 1.9992 418.4521 418.6805 0.0344 -1.0000 -1.0000 4709687 1578779225.90 151.4543 60.0012 32.0000 1.9982 1.9992 418.5828 418.8127 0.0344 -1.0000 -1.0000 4709750 1578779226.00 151.4543 60.0012 32.0000 1.9982 1.9991 418.5755 418.8046 0.0344 -1.0000 -1.0000 4709812 1578779226.10 151.4764 60.0012 32.0000 1.9990 1.9999 418.3887 418.6182 0.0344 -1.0000 -1.0000 4709890 1578779226.20 151.4995 60.0012 32.0000 1.9988 1.9997 418.4386 418.6662 0.0340 -1.0000 -1.0000 4709953 1578779226.30 151.4995 60.0012 32.0000 1.9970 1.9979 418.6003 418.8293 0.0344 -1.0000 -1.0000 4710015 1578779226.40 151.4995 60.0012 32.0000 1.9970 1.9979 418.6052 418.8340 0.0343 -1.0000 -1.0000 4710078 1578779226.50 151.4995 60.0012 32.0000 1.9982 1.9991 418.4134 418.6417 0.0342 -1.0000 -1.0000 4710140 1578779226.60 151.4995 60.0012 32.0000 1.9976 1.9985 418.3238 418.5522 0.0343 -1.0000 -1.0000 4710218 1578779226.70 151.4062 60.0012 32.0000 1.9976 1.9985 418.4103 418.6387 0.0342 -1.0000 -1.0000 4710281 1578779226.80 151.4062 60.0012 32.0000 1.9964 1.9973 418.5382 418.7663 0.0343 -1.0000 -1.0000 4710828 1578779226.90 151.4062 60.0012 32.0000 1.9970 1.9979 418.5068 418.7356 0.0343 -1.0000 -1.0000 4710906 1578779227.00 151.4062 60.0012 32.0000 1.9981 1.9990 418.4442 418.6726 0.0343 -1.0000 -1.0000 4710969 1578779227.10 151.4062 60.0012 32.0000 1.9983 1.9992 418.5532 418.7828 0.0344 -1.0000 -1.0000 4711031 1578779227.20 151.4062 60.0012 32.0000 1.9980 1.9989 418.4995 418.7293 0.0345 -1.0000 -1.0000 4711109 1578779227.30 151.4062 60.0012 32.0000 1.9986 1.9995 418.3627 418.5919 0.0343 -1.0000 -1.0000 4711172 1578779227.40 151.4612 60.0012 32.0000 1.9984 1.9993 418.5292 418.7578 0.0343 -1.0000 -1.0000 4711234 1578779227.50 151.4832 60.0012 32.0000 1.9981 1.9990 418.6851 418.9138 0.0343 -1.0000 -1.0000 4711297 1578779227.60 151.4832 60.0012 32.0000 1.9988 1.9997 418.4812 418.7106 0.0344 -1.0000 -1.0000 4711359 1578779227.70 151.4832 60.0012 32.0000 1.9992 2.0001 418.4120 418.6408 0.0342 -1.0000 -1.0000 4711422 1578779227.80 151.4832 60.0012 32.0000 1.9985 1.9994 418.4762 418.7044 0.0343 -1.0000 -1.0000 4711562 1578779227.90 151.4832 60.0012 32.0000 1.9976 1.9985 418.6352 418.8638 0.0343 -1.0000 -1.0000 4711625 1578779228.00 151.4832 60.0012 32.0000 1.9983 1.9992 418.6227 418.8518 0.0343 -1.0000 -1.0000 4711703 1578779228.10 151.4135 60.0012 32.0000 1.9990 1.9999 418.4803 418.7089 0.0342 -1.0000 -1.0000 4711765 1578779228.20 151.4135 60.0012 32.0000 1.9981 1.9990 418.6412 418.8695 0.0342 -1.0000 -1.0000 4711828 1578779228.30 151.4135 60.0012 32.0000 1.9975 1.9984 418.6058 418.8344 0.0343 -1.0000 -1.0000 4712015 1578779228.40 151.4135 60.0012 32.0000 1.9980 1.9989 418.4753 418.7036 0.0342 -1.0000 -1.0000 4712094 1578779228.50 151.4135 60.0012 32.0000 1.9981 1.9990 418.4357 418.6636 0.0342 -1.0000 -1.0000 4712156 1578779228.60 151.4135 60.0012 32.0000 1.9969 1.9978 418.6360 418.8645 0.0343 -1.0000 -1.0000 4712234 1578779228.70 151.4135 60.0012 32.0000 1.9967 1.9976 418.5983 418.8268 0.0343 -1.0000 -1.0000 4712297 1578779228.80 151.4135 60.0012 32.0000 1.9969 1.9978 418.5744 418.8030 0.0343 -1.0000 -1.0000 4712359 1578779228.90 151.4135 60.0012 32.0000 1.9985 1.9994 418.3959 418.6243 0.0343 -1.0000 -1.0000 4712672 1578779229.00 151.4135 60.0012 32.0000 1.9978 1.9987 418.5015 418.7300 0.0341 -1.0000 -1.0000 4712734 1578779229.10 151.4135 60.0012 32.0000 1.9973 1.9982 418.6549 418.8831 0.0343 -1.0000 -1.0000 4712797 1578779229.20 151.4202 60.0012 32.0000 1.9980 1.9989 418.6292 418.8581 0.0342 -1.0000 -1.0000 4712875 1578779229.30 151.4205 60.0012 32.0000 1.9987 1.9996 418.4805 418.7080 0.0342 -1.0000 -1.0000 4712937 1578779229.40 151.4205 60.0012 32.0000 1.9975 1.9984 418.5901 418.8182 0.0341 -1.0000 -1.0000 4713000 1578779229.50 151.4205 60.0012 32.0000 1.9973 1.9982 418.6183 418.8457 0.0341 -1.0000 -1.0000 4713062 1578779229.60 151.4205 60.0012 32.0000 1.9972 1.9981 418.5030 418.7327 0.0344 -1.0000 -1.0000 4713125 1578779229.70 151.4377 60.0012 32.0000 1.9983 1.9992 418.4040 418.6320 0.0342 -1.0000 -1.0000 4713187 1578779229.80 151.4926 60.0013 32.0000 1.9979 1.9988 418.6477 418.8761 0.0342 -1.0000 -1.0000 4713265 1578779229.90 151.4926 60.0013 32.0000 1.9980 1.9989 418.6815 418.9090 0.0342 -1.0000 -1.0000 4713484 1578779230.00 151.4926 60.0013 32.0000 1.9979 1.9988 418.5004 418.7296 0.0343 -1.0000 -1.0000 4713547 1578779230.10 151.4926 60.0013 32.0000 1.9988 1.9997 418.5044 418.7333 0.0343 -1.0000 -1.0000 4713625 1578779230.20 151.4926 60.0013 32.0000 1.9979 1.9988 418.6679 418.8971 0.0343 -1.0000 -1.0000 4713703 1578779230.30 151.4926 60.0013 32.0000 1.9974 1.9983 418.5993 418.8283 0.0343 -1.0000 -1.0000 4713765 1578779230.40 151.4926 60.0013 32.0000 1.9980 1.9989 418.4078 418.6358 0.0341 -1.0000 -1.0000 4714047 1578779230.50 151.4226 60.0013 32.0000 1.9976 1.9985 418.6726 418.9014 0.0343 -1.0000 -1.0000 4714109 1578779230.60 151.4226 60.0013 32.0000 1.9980 1.9989 418.5843 418.8123 0.0343 -1.0000 -1.0000 4714187 1578779230.70 151.4226 60.0013 32.0000 1.9979 1.9988 418.4108 418.6401 0.0344 -1.0000 -1.0000 4714250 1578779230.80 151.4226 60.0013 32.0000 1.9983 1.9992 418.5145 418.7431 0.0342 -1.0000 -1.0000 4714312 1578779230.90 151.4226 60.0013 32.0000 1.9979 1.9988 418.6975 418.9253 0.0342 -1.0000 -1.0000 4714500 1578779231.00 151.5258 60.0013 32.0000 1.9982 1.9991 418.6222 418.8509 0.0343 -1.0000 -1.0000 4714562 1578779231.10 151.5586 60.0013 32.0000 1.9986 1.9995 418.4072 418.6353 0.0342 -1.0000 -1.0000 4714625 1578779231.20 151.5586 60.0013 32.0000 1.9982 1.9991 418.4111 418.6403 0.0344 -1.0000 -1.0000 4714703 1578779231.30 151.5586 60.0013 32.0000 1.9976 1.9985 418.7609 418.9897 0.0342 -1.0000 -1.0000 4714765 1578779231.40 151.5586 60.0013 32.0000 1.9978 1.9987 418.6337 418.8617 0.0342 -1.0000 -1.0000 4714984 1578779231.50 151.5586 60.0013 32.0000 1.9976 1.9985 418.4134 418.6412 0.0341 -1.0000 -1.0000 4715062 1578779231.60 151.5334 60.0013 32.0000 1.9976 1.9985 418.4876 418.7158 0.0343 -1.0000 -1.0000 4715125 1578779231.70 151.4590 60.0013 32.0000 1.9974 1.9983 418.7051 418.9342 0.0343 -1.0000 -1.0000 4715187 1578779231.80 151.4590 60.0013 32.0000 1.9982 1.9991 418.4934 418.7215 0.0342 -1.0000 -1.0000 4715250 1578779231.90 151.4590 60.0013 32.0000 1.9983 1.9992 418.5510 418.7792 0.0342 -1.0000 -1.0000 4715484 1578779232.00 151.4590 60.0013 32.0000 1.9983 1.9992 418.7355 418.9649 0.0344 -1.0000 -1.0000 4715547 1578779232.10 151.4590 60.0013 32.0000 2.0001 2.0010 418.5539 418.7832 0.0344 -1.0000 -1.0000 4715625 1578779232.20 151.4703 60.0013 32.0000 1.9983 1.9992 418.5172 418.7458 0.0342 -1.0000 -1.0000 4715687 1578779232.30 151.4703 60.0013 32.0000 1.9988 1.9997 418.4261 418.6546 0.0343 -1.0000 -1.0000 4715750 1578779232.40 151.4703 60.0013 32.0000 1.9968 1.9977 418.6087 418.8373 0.0342 -1.0000 -1.0000 4716547 1578779232.50 151.4703 60.0013 32.0000 1.9977 1.9986 418.6309 418.8592 0.0342 -1.0000 -1.0000 4716609 1578779232.60 151.4703 60.0013 32.0000 1.9985 1.9994 418.4445 418.6732 0.0343 -1.0000 -1.0000 4716672 1578779232.70 151.5200 60.0013 32.0000 1.9979 1.9988 418.4137 418.6425 0.0343 -1.0000 -1.0000 4716734 1578779232.80 151.5466 60.0013 32.0000 1.9977 1.9986 418.5361 418.7647 0.0343 -1.0000 -1.0000 4716797 1578779232.90 151.5466 60.0013 32.0000 1.9980 1.9989 418.6132 418.8416 0.0342 -1.0000 -1.0000 4716875 1578779233.00 151.5466 60.0013 32.0000 1.9983 1.9992 418.4820 418.7100 0.0342 -1.0000 -1.0000 4716937 1578779233.10 151.5466 60.0013 32.0000 1.9985 1.9994 418.4996 418.7281 0.0343 -1.0000 -1.0000 4717000 1578779233.20 151.5466 60.0013 32.0000 1.9973 1.9982 418.5471 418.7742 0.0341 -1.0000 -1.0000 4717078 1578779233.30 151.5003 60.0013 32.0000 1.9971 1.9980 418.5369 418.7658 0.0342 -1.0000 -1.0000 4717140 1578779233.40 151.5003 60.0013 32.0000 1.9987 1.9996 418.4904 418.7191 0.0343 -1.0000 -1.0000 4717203 1578779233.50 151.5003 60.0013 32.0000 1.9988 1.9997 418.4120 418.6404 0.0343 -1.0000 -1.0000 4717281 1578779233.60 151.5003 60.0013 32.0000 1.9983 1.9992 418.5786 418.8073 0.0343 -1.0000 -1.0000 4717343 1578779233.70 151.5003 60.0013 32.0000 1.9979 1.9988 418.6786 418.9076 0.0344 -1.0000 -1.0000 4717406 1578779233.80 151.5003 60.0013 32.0000 1.9984 1.9993 418.5693 418.7965 0.0342 -1.0000 -1.0000 4717484 1578779233.90 151.5435 60.0013 32.0000 1.9976 1.9985 418.4718 418.7011 0.0344 -1.0000 -1.0000 4717547 1578779234.00 151.5435 60.0013 32.0000 1.9972 1.9981 418.5579 418.7868 0.0343 -1.0000 -1.0000 4717672 1578779234.10 151.5435 60.0013 32.0000 1.9973 1.9982 418.6708 418.8987 0.0341 -1.0000 -1.0000 4717734 1578779234.20 151.5435 60.0013 32.0000 1.9975 1.9984 418.5051 418.7337 0.0342 -1.0000 -1.0000 4717797 1578779234.30 151.5435 60.0013 32.0000 1.9996 2.0005 418.4497 418.6780 0.0343 -1.0000 -1.0000 4717859 1578779234.40 151.5435 60.0013 32.0000 1.9983 1.9992 418.4772 418.7052 0.0342 -1.0000 -1.0000 4717937 1578779234.50 151.5435 60.0013 32.0000 1.9984 1.9993 418.6633 418.8914 0.0342 -1.0000 -1.0000 4718156 1578779234.60 151.5435 60.0013 32.0000 1.9983 1.9992 418.6846 418.9134 0.0343 -1.0000 -1.0000 4718234 1578779234.70 151.5435 60.0013 32.0000 2.0003 2.0012 418.4904 418.7194 0.0343 -1.0000 -1.0000 4718297 1578779234.80 151.5435 60.0013 32.0000 1.9988 1.9997 418.4101 418.6387 0.0343 -1.0000 -1.0000 4718359 1578779234.90 151.5435 60.0013 32.0000 1.9974 1.9983 418.6941 418.9231 0.0343 -1.0000 -1.0000 4718437 1578779235.00 151.5363 60.0015 32.0000 1.9975 1.9984 418.6706 418.8995 0.0343 -1.0000 -1.0000 4718812 1578779235.10 151.5363 60.0015 32.0000 1.9986 1.9995 418.4069 418.6352 0.0342 -1.0000 -1.0000 4718875 1578779235.20 151.5363 60.0015 32.0000 1.9981 1.9990 418.4955 418.7240 0.0343 -1.0000 -1.0000 4718953 1578779235.30 151.5363 60.0015 32.0000 1.9972 1.9981 418.6072 418.8353 0.0341 -1.0000 -1.0000 4719015 1578779235.40 151.5363 60.0015 32.0000 1.9979 1.9988 418.5505 418.7787 0.0342 -1.0000 -1.0000 4719078 1578779235.50 151.4585 60.0015 32.0000 1.9986 1.9995 418.3672 418.5952 0.0342 -1.0000 -1.0000 4719140 1578779235.60 151.4460 60.0015 32.0000 1.9980 1.9989 418.5028 418.7314 0.0342 -1.0000 -1.0000 4719203 1578779235.70 151.4460 60.0015 32.0000 1.9980 1.9989 418.6252 418.8538 0.0342 -1.0000 -1.0000 4719265 1578779235.80 151.4460 60.0015 32.0000 1.9985 1.9994 418.5506 418.7781 0.0342 -1.0000 -1.0000 4719343 1578779235.90 151.4460 60.0015 32.0000 1.9989 1.9998 418.4320 418.6607 0.0343 -1.0000 -1.0000 4719406 1578779236.00 151.4460 60.0015 32.0000 1.9982 1.9991 418.4916 418.7203 0.0342 -1.0000 -1.0000 4719750 1578779236.10 151.6184 60.0015 32.0000 1.9981 1.9990 418.6064 418.8350 0.0343 -1.0000 -1.0000 4719828 1578779236.20 151.6184 60.0015 32.0000 1.9978 1.9987 418.5706 418.7989 0.0342 -1.0000 -1.0000 4719890 1578779236.30 151.6184 60.0015 32.0000 1.9982 1.9991 418.4498 418.6784 0.0343 -1.0000 -1.0000 4719953 1578779236.40 151.6184 60.0015 32.0000 1.9974 1.9982 418.5330 418.7605 0.0341 -1.0000 -1.0000 4720015 1578779236.50 151.6184 60.0015 32.0000 1.9978 1.9987 418.5880 418.8169 0.0344 -1.0000 -1.0000 4720140 1578779236.60 151.6184 60.0015 32.0000 1.9983 1.9992 418.4392 418.6686 0.0343 -1.0000 -1.0000 4720218 1578779236.70 151.4414 60.0015 32.0000 1.9980 1.9989 418.5183 418.7463 0.0342 -1.0000 -1.0000 4720281 1578779236.80 151.4414 60.0015 32.0000 1.9978 1.9987 418.5532 418.7815 0.0342 -1.0000 -1.0000 4720343 1578779236.90 151.4414 60.0015 32.0000 1.9976 1.9985 418.6067 418.8348 0.0342 -1.0000 -1.0000 4720422 1578779237.00 151.4414 60.0015 32.0000 1.9985 1.9994 418.4642 418.6916 0.0341 -1.0000 -1.0000 4720750 1578779237.10 151.4414 60.0015 32.0000 1.9991 2.0000 418.4464 418.6739 0.0342 -1.0000 -1.0000 4720812 1578779237.20 151.4414 60.0015 32.0000 1.9984 1.9993 418.6340 418.8633 0.0344 -1.0000 -1.0000 4720890 1578779237.30 151.6209 60.0015 32.0000 1.9978 1.9987 418.5568 418.7856 0.0343 -1.0000 -1.0000 4720953 1578779237.40 151.6209 60.0015 32.0000 1.9986 1.9995 418.4404 418.6690 0.0342 -1.0000 -1.0000 4721015 1578779237.50 151.6209 60.0015 32.0000 1.9985 1.9994 418.5409 418.7688 0.0342 -1.0000 -1.0000 4721078 1578779237.60 151.6209 60.0015 32.0000 1.9980 1.9989 418.5654 418.7940 0.0343 -1.0000 -1.0000 4721140 1578779237.70 151.6209 60.0015 32.0000 1.9983 1.9992 418.4972 418.7245 0.0341 -1.0000 -1.0000 4721203 1578779237.80 151.6209 60.0015 32.0000 1.9984 1.9993 418.3649 418.5942 0.0343 -1.0000 -1.0000 4721281 1578779237.90 151.6209 60.0015 32.0000 1.9982 1.9991 418.5039 418.7319 0.0342 -1.0000 -1.0000 4721343 1578779238.00 151.4712 60.0015 32.0000 1.9980 1.9989 418.6462 418.8754 0.0344 -1.0000 -1.0000 4721406 1578779238.10 151.4712 60.0015 32.0000 1.9974 1.9983 418.6228 418.8516 0.0343 -1.0000 -1.0000 4721750 1578779238.20 151.4712 60.0015 32.0000 1.9992 2.0001 418.3403 418.5693 0.0343 -1.0000 -1.0000 4721812 1578779238.30 151.4712 60.0015 32.0000 1.9991 2.0000 418.3624 418.5905 0.0342 -1.0000 -1.0000 4721875 1578779238.40 151.4712 60.0015 32.0000 1.9982 1.9991 418.5069 418.7352 0.0342 -1.0000 -1.0000 4721953 1578779238.50 151.5773 60.0015 32.0000 1.9979 1.9988 418.5443 418.7724 0.0342 -1.0000 -1.0000 4722015 1578779238.60 151.5773 60.0015 32.0000 1.9984 1.9993 418.3902 418.6187 0.0343 -1.0000 -1.0000 4722812 1578779238.70 151.5773 60.0015 32.0000 1.9988 1.9997 418.4681 418.6961 0.0342 -1.0000 -1.0000 4722875 1578779238.80 151.5773 60.0015 32.0000 1.9984 1.9992 418.6609 418.8889 0.0342 -1.0000 -1.0000 4722937 1578779238.90 151.5773 60.0015 32.0000 1.9984 1.9993 418.6683 418.8957 0.0340 -1.0000 -1.0000 4723015 1578779239.00 151.5581 60.0015 32.0000 1.9988 1.9997 418.5010 418.7289 0.0342 -1.0000 -1.0000 4723078 1578779239.10 151.5424 60.0015 32.0000 1.9988 1.9997 418.3397 418.5674 0.0342 -1.0000 -1.0000 4723140 1578779239.20 151.5424 60.0015 32.0000 1.9978 1.9987 418.5095 418.7377 0.0342 -1.0000 -1.0000 4723218 1578779239.30 151.5424 60.0015 32.0000 1.9977 1.9986 418.6035 418.8324 0.0343 -1.0000 -1.0000 4723281 1578779239.40 151.5424 60.0015 32.0000 1.9985 1.9994 418.4923 418.7210 0.0342 -1.0000 -1.0000 4723343 1578779239.50 151.5424 60.0015 32.0000 1.9987 1.9996 418.3723 418.6012 0.0344 -1.0000 -1.0000 4723406 1578779239.60 151.4805 60.0016 32.0000 1.9982 1.9991 418.5056 418.7346 0.0343 -1.0000 -1.0000 4723890 1578779239.70 151.4651 60.0016 32.0000 1.9984 1.9993 418.4878 418.7156 0.0342 -1.0000 -1.0000 4723969 1578779239.80 151.4651 60.0016 32.0000 1.9980 1.9989 418.4418 418.6702 0.0342 -1.0000 -1.0000 4724031 1578779239.90 151.4651 60.0016 32.0000 1.9987 1.9996 418.3856 418.6147 0.0344 -1.0000 -1.0000 4724093 1578779240.00 151.4651 60.0016 32.0000 1.9984 1.9993 418.5940 418.8228 0.0342 -1.0000 -1.0000 4724156 1578779240.10 151.4651 60.0016 32.0000 1.9985 1.9994 418.5580 418.7857 0.0342 -1.0000 -1.0000 4724234 1578779240.20 151.5574 60.0016 32.0000 1.9987 1.9996 418.4260 418.6547 0.0343 -1.0000 -1.0000 4724297 1578779240.30 151.5582 60.0016 32.0000 1.9990 1.9999 418.4768 418.7048 0.0342 -1.0000 -1.0000 4724359 1578779240.40 151.5582 60.0016 32.0000 1.9984 1.9993 418.6011 418.8296 0.0343 -1.0000 -1.0000 4724437 1578779240.50 151.5582 60.0016 32.0000 1.9982 1.9991 418.4569 418.6853 0.0342 -1.0000 -1.0000 4724500 1578779240.60 151.5582 60.0016 32.0000 1.9989 1.9998 418.5117 418.7397 0.0342 -1.0000 -1.0000 4724562 1578779240.70 151.5582 60.0016 32.0000 1.9980 1.9989 418.6437 418.8717 0.0342 -1.0000 -1.0000 4724625 1578779240.80 151.5582 60.0016 32.0000 1.9981 1.9990 418.5850 418.8137 0.0344 -1.0000 -1.0000 4724687 1578779240.90 151.5582 60.0016 32.0000 1.9979 1.9988 418.4527 418.6807 0.0341 -1.0000 -1.0000 4724765 1578779241.00 151.5582 60.0016 32.0000 1.9981 1.9990 418.4748 418.7015 0.0340 -1.0000 -1.0000 4724828 1578779241.10 151.5582 60.0016 32.0000 1.9972 1.9981 418.5702 418.7983 0.0343 -1.0000 -1.0000 4724890 1578779241.20 151.5582 60.0016 32.0000 1.9983 1.9992 418.5152 418.7437 0.0342 -1.0000 -1.0000 4724968 1578779241.30 151.5582 60.0016 32.0000 1.9983 1.9991 418.3780 418.6061 0.0342 -1.0000 -1.0000 4725031 1578779241.40 151.5027 60.0016 32.0000 1.9974 1.9983 418.3779 418.6054 0.0341 -1.0000 -1.0000 4725093 1578779241.50 151.5027 60.0016 32.0000 1.9982 1.9991 418.4499 418.6780 0.0342 -1.0000 -1.0000 4725156 1578779241.60 151.5027 60.0016 32.0000 1.9980 1.9989 418.5233 418.7518 0.0342 -1.0000 -1.0000 4725218 1578779241.70 151.5027 60.0016 32.0000 1.9983 1.9992 418.4325 418.6596 0.0341 -1.0000 -1.0000 4725281 1578779241.80 151.5027 60.0016 32.0000 1.9985 1.9994 418.4399 418.6670 0.0340 -1.0000 -1.0000 4725359 1578779241.90 151.5027 60.0016 32.0000 1.9978 1.9987 418.5884 418.8160 0.0342 -1.0000 -1.0000 4725422 1578779242.00 151.5027 60.0016 32.0000 1.9980 1.9989 418.5392 418.7673 0.0342 -1.0000 -1.0000 4725484 1578779242.10 151.5027 60.0016 32.0000 1.9985 1.9994 418.4424 418.6711 0.0343 -1.0000 -1.0000 4725562 1578779242.20 151.5027 60.0016 32.0000 1.9990 1.9998 418.4211 418.6496 0.0343 -1.0000 -1.0000 4725625 1578779242.30 151.5027 60.0016 32.0000 1.9978 1.9987 418.5545 418.7829 0.0343 -1.0000 -1.0000 4725687 1578779242.40 151.5027 60.0016 32.0000 1.9977 1.9986 418.5739 418.8027 0.0343 -1.0000 -1.0000 4725765 1578779242.50 151.5027 60.0016 32.0000 1.9986 1.9995 418.4445 418.6732 0.0343 -1.0000 -1.0000 4725828 1578779242.60 151.5281 60.0016 32.0000 1.9984 1.9993 418.3766 418.6041 0.0342 -1.0000 -1.0000 4725890 1578779242.70 151.5281 60.0016 32.0000 1.9981 1.9990 418.4704 418.6986 0.0342 -1.0000 -1.0000 4726781 1578779242.80 151.5281 60.0016 32.0000 1.9975 1.9984 418.6331 418.8614 0.0342 -1.0000 -1.0000 4726843 1578779242.90 151.5281 60.0016 32.0000 1.9982 1.9991 418.4598 418.6882 0.0342 -1.0000 -1.0000 4726906 1578779243.00 151.5281 60.0016 32.0000 1.9982 1.9991 418.3119 418.5401 0.0342 -1.0000 -1.0000 4726968 1578779243.10 151.5281 60.0016 32.0000 1.9983 1.9992 418.4871 418.7154 0.0342 -1.0000 -1.0000 4727031 1578779243.20 151.4658 60.0016 32.0000 1.9980 1.9989 418.5789 418.8074 0.0343 -1.0000 -1.0000 4727109 1578779243.30 151.4658 60.0016 32.0000 1.9987 1.9996 418.4233 418.6518 0.0343 -1.0000 -1.0000 4727172 1578779243.40 151.4658 60.0016 32.0000 1.9978 1.9987 418.4301 418.6589 0.0343 -1.0000 -1.0000 4727234 1578779243.50 151.4658 60.0016 32.0000 1.9984 1.9993 418.5318 418.7598 0.0342 -1.0000 -1.0000 4727312 1578779243.60 151.4658 60.0016 32.0000 1.9978 1.9987 418.7085 418.9363 0.0342 -1.0000 -1.0000 4727375 1578779243.70 151.5240 60.0016 32.0000 1.9979 1.9988 418.4738 418.7017 0.0341 -1.0000 -1.0000 4727531 1578779243.80 151.5240 60.0016 32.0000 1.9988 1.9996 418.3242 418.5521 0.0342 -1.0000 -1.0000 4727594 1578779243.90 151.5240 60.0016 32.0000 1.9976 1.9985 418.5321 418.7616 0.0344 -1.0000 -1.0000 4727656 1578779244.00 151.5240 60.0016 32.0000 1.9976 1.9985 418.6316 418.8600 0.0342 -1.0000 -1.0000 4727719 1578779244.10 151.5240 60.0016 32.0000 1.9975 1.9984 418.6008 418.8277 0.0340 -1.0000 -1.0000 4727797 1578779244.20 151.4488 60.0017 32.0000 1.9982 1.9991 418.4562 418.6842 0.0342 -1.0000 -1.0000 4727859 1578779244.30 151.4036 60.0018 32.0000 1.9981 1.9990 418.6225 418.8507 0.0342 -1.0000 -1.0000 4727922 1578779244.40 151.4036 60.0018 32.0000 1.9987 1.9996 418.6193 418.8472 0.0341 -1.0000 -1.0000 4728000 1578779244.50 151.4036 60.0018 32.0000 1.9980 1.9989 418.4311 418.6580 0.0341 -1.0000 -1.0000 4728062 1578779244.60 151.4036 60.0018 32.0000 1.9976 1.9985 418.5307 418.7584 0.0342 -1.0000 -1.0000 4728125 1578779244.70 151.4036 60.0018 32.0000 1.9971 1.9980 418.6013 418.8298 0.0343 -1.0000 -1.0000 4728187 1578779244.80 151.4036 60.0018 32.0000 1.9975 1.9984 418.5771 418.8056 0.0342 -1.0000 -1.0000 4728250 1578779244.90 151.4036 60.0018 32.0000 1.9985 1.9994 418.4141 418.6422 0.0343 -1.0000 -1.0000 4728328 1578779245.00 151.4036 60.0018 32.0000 1.9983 1.9992 418.4387 418.6675 0.0343 -1.0000 -1.0000 4728406 1578779245.10 151.4036 60.0018 32.0000 1.9976 1.9984 418.5405 418.7689 0.0342 -1.0000 -1.0000 4728468 1578779245.20 151.4036 60.0018 32.0000 1.9980 1.9989 418.6867 418.9156 0.0343 -1.0000 -1.0000 4728547 1578779245.30 151.4036 60.0018 32.0000 1.9976 1.9985 418.5148 418.7436 0.0342 -1.0000 -1.0000 4728765 1578779245.40 151.4867 60.0018 32.0000 1.9989 1.9998 418.4935 418.7213 0.0342 -1.0000 -1.0000 4728828 1578779245.50 151.5218 60.0018 32.0000 1.9974 1.9983 418.6173 418.8459 0.0343 -1.0000 -1.0000 4728906 1578779245.60 151.5218 60.0018 32.0000 1.9982 1.9991 418.5590 418.7872 0.0342 -1.0000 -1.0000 4728968 1578779245.70 151.5218 60.0018 32.0000 1.9981 1.9990 418.4510 418.6794 0.0342 -1.0000 -1.0000 4729031 1578779245.80 151.5218 60.0018 32.0000 1.9986 1.9995 418.4010 418.6303 0.0344 -1.0000 -1.0000 4729687 1578779245.90 151.5218 60.0018 32.0000 1.9978 1.9987 418.5600 418.7887 0.0342 -1.0000 -1.0000 4729750 1578779246.00 151.5218 60.0018 32.0000 1.9972 1.9981 418.5599 418.7875 0.0341 -1.0000 -1.0000 4729812 1578779246.10 151.5218 60.0018 32.0000 1.9980 1.9989 418.4167 418.6444 0.0342 -1.0000 -1.0000 4729890 1578779246.20 151.5218 60.0018 32.0000 1.9972 1.9981 418.3583 418.5870 0.0343 -1.0000 -1.0000 4729953 1578779246.30 151.5218 60.0018 32.0000 1.9967 1.9976 418.4504 418.6778 0.0342 -1.0000 -1.0000 4730016 1578779246.40 151.5218 60.0018 32.0000 1.9972 1.9981 418.6258 418.8538 0.0341 -1.0000 -1.0000 4730078 1578779246.50 151.5218 60.0018 32.0000 1.9973 1.9982 418.4741 418.7014 0.0341 -1.0000 -1.0000 4730140 1578779246.60 151.5166 60.0018 32.0000 1.9979 1.9988 418.2848 418.5124 0.0341 -1.0000 -1.0000 4730218 1578779246.70 151.5166 60.0018 32.0000 1.9983 1.9991 418.4675 418.6950 0.0341 -1.0000 -1.0000 4730281 1578779246.80 151.5166 60.0018 32.0000 1.9974 1.9983 418.6345 418.8628 0.0342 -1.0000 -1.0000 4730344 1578779246.90 151.5166 60.0018 32.0000 1.9982 1.9991 418.5980 418.8268 0.0343 -1.0000 -1.0000 4730422 1578779247.00 151.5166 60.0018 32.0000 1.9975 1.9984 418.3505 418.5783 0.0341 -1.0000 -1.0000 4730484 1578779247.10 151.5211 60.0018 32.0000 1.9980 1.9989 418.3151 418.5427 0.0342 -1.0000 -1.0000 4730547 1578779247.20 151.5521 60.0018 32.0000 1.9975 1.9984 418.4500 418.6788 0.0343 -1.0000 -1.0000 4730609 1578779247.30 151.5521 60.0018 32.0000 1.9968 1.9977 418.5030 418.7315 0.0342 -1.0000 -1.0000 4730890 1578779247.40 151.5521 60.0018 32.0000 1.9979 1.9988 418.4523 418.6800 0.0341 -1.0000 -1.0000 4730953 1578779247.50 151.5521 60.0018 32.0000 1.9982 1.9991 418.2668 418.4955 0.0342 -1.0000 -1.0000 4731031 1578779247.60 151.5521 60.0018 32.0000 1.9977 1.9986 418.4378 418.6646 0.0341 -1.0000 -1.0000 4731094 1578779247.70 151.5521 60.0018 32.0000 1.9978 1.9987 418.4886 418.7160 0.0341 -1.0000 -1.0000 4731156 1578779247.80 151.5521 60.0018 32.0000 1.9984 1.9993 418.4241 418.6517 0.0341 -1.0000 -1.0000 4731250 1578779247.90 151.5521 60.0018 32.0000 1.9986 1.9995 418.3617 418.5900 0.0343 -1.0000 -1.0000 4731312 1578779248.00 151.5521 60.0018 32.0000 1.9981 1.9990 418.5096 418.7375 0.0341 -1.0000 -1.0000 4731375 1578779248.10 151.5521 60.0018 32.0000 1.9973 1.9982 418.5882 418.8167 0.0343 -1.0000 -1.0000 4731453 1578779248.20 151.5521 60.0018 32.0000 1.9982 1.9991 418.4474 418.6748 0.0341 -1.0000 -1.0000 4731516 1578779248.30 151.5064 60.0018 32.0000 1.9979 1.9988 418.3511 418.5783 0.0341 -1.0000 -1.0000 4731578 1578779248.40 151.5064 60.0018 32.0000 1.9978 1.9987 418.4036 418.6309 0.0341 -1.0000 -1.0000 4731906 1578779248.50 151.5064 60.0018 32.0000 1.9978 1.9987 418.6755 418.9030 0.0341 -1.0000 -1.0000 4731968 1578779248.60 151.5064 60.0018 32.0000 1.9976 1.9985 418.5536 418.7813 0.0341 -1.0000 -1.0000 4732047 1578779248.70 151.5064 60.0018 32.0000 1.9979 1.9988 418.3720 418.6013 0.0344 -1.0000 -1.0000 4732109 1578779248.80 151.5476 60.0018 32.0000 1.9980 1.9989 418.3282 418.5551 0.0340 -1.0000 -1.0000 4732172 1578779248.90 151.5476 60.0018 32.0000 1.9973 1.9982 418.5638 418.7914 0.0342 -1.0000 -1.0000 4732750 1578779249.00 151.5476 60.0018 32.0000 1.9976 1.9985 418.5342 418.7623 0.0342 -1.0000 -1.0000 4732812 1578779249.10 151.5476 60.0018 32.0000 1.9982 1.9991 418.3769 418.6045 0.0341 -1.0000 -1.0000 4732875 1578779249.20 151.5476 60.0018 32.0000 1.9987 1.9996 418.3622 418.5898 0.0341 -1.0000 -1.0000 4732953 1578779249.30 151.5476 60.0018 32.0000 1.9979 1.9988 418.5533 418.7801 0.0340 -1.0000 -1.0000 4733015 1578779249.40 151.3745 60.0018 32.0000 1.9979 1.9987 418.6054 418.8319 0.0340 -1.0000 -1.0000 4733078 1578779249.50 151.3745 60.0018 32.0000 1.9978 1.9986 418.4624 418.6895 0.0341 -1.0000 -1.0000 4733156 1578779249.60 151.3745 60.0018 32.0000 1.9990 1.9999 418.4653 418.6929 0.0341 -1.0000 -1.0000 4733218 1578779249.70 151.3745 60.0018 32.0000 1.9979 1.9988 418.6565 418.8844 0.0342 -1.0000 -1.0000 4733281 1578779249.80 151.3745 60.0018 32.0000 1.9981 1.9990 418.5708 418.7991 0.0342 -1.0000 -1.0000 4733359 1578779249.90 151.4185 60.0016 32.0000 1.9984 1.9993 418.4161 418.6442 0.0342 -1.0000 -1.0000 4733500 1578779250.00 151.5646 60.0010 32.0000 1.9982 1.9991 418.4566 418.6851 0.0343 -1.0000 -1.0000 4733562 1578779250.10 151.5646 60.0010 32.0000 1.9981 1.9990 418.6469 418.8743 0.0341 -1.0000 -1.0000 4733640 1578779250.20 151.5646 60.0010 32.0000 1.9977 1.9986 418.4476 418.6755 0.0342 -1.0000 -1.0000 4733703 1578779250.30 151.5646 60.0010 32.0000 1.9983 1.9992 418.4054 418.6332 0.0342 -1.0000 -1.0000 4733765 1578779250.40 151.5646 60.0010 32.0000 1.9978 1.9987 418.5887 418.8164 0.0341 -1.0000 -1.0000 4733828 1578779250.50 151.5646 60.0010 32.0000 1.9981 1.9990 418.5406 418.7685 0.0342 -1.0000 -1.0000 4733890 1578779250.60 151.5611 60.0010 32.0000 1.9982 1.9991 418.5578 418.7861 0.0343 -1.0000 -1.0000 4733969 1578779250.70 151.5611 60.0010 32.0000 1.9992 2.0001 418.3892 418.6174 0.0342 -1.0000 -1.0000 4734031 1578779250.80 151.5611 60.0010 32.0000 1.9986 1.9995 418.3419 418.5695 0.0341 -1.0000 -1.0000 4734094 1578779250.90 151.5611 60.0010 32.0000 1.9981 1.9990 418.5291 418.7576 0.0343 -1.0000 -1.0000 4734281 1578779251.00 151.5611 60.0010 32.0000 1.9975 1.9984 418.5532 418.7818 0.0343 -1.0000 -1.0000 4734344 1578779251.10 151.5192 60.0010 32.0000 1.9984 1.9993 418.4989 418.7270 0.0341 -1.0000 -1.0000 4734406 1578779251.20 151.4414 60.0010 32.0000 1.9981 1.9990 418.4071 418.6349 0.0342 -1.0000 -1.0000 4734484 1578779251.30 151.4414 60.0010 32.0000 1.9978 1.9987 418.4892 418.7164 0.0341 -1.0000 -1.0000 4734547 1578779251.40 151.4414 60.0010 32.0000 1.9980 1.9989 418.5436 418.7714 0.0342 -1.0000 -1.0000 4734781 1578779251.50 151.4414 60.0010 32.0000 1.9986 1.9995 418.4367 418.6639 0.0341 -1.0000 -1.0000 4734844 1578779251.60 151.4414 60.0010 32.0000 1.9988 1.9997 418.2450 418.4714 0.0340 -1.0000 -1.0000 4734922 1578779251.70 151.5014 60.0010 32.0000 1.9983 1.9992 418.4816 418.7093 0.0342 -1.0000 -1.0000 4734968 1578779251.80 151.5014 60.0010 32.0000 1.9973 1.9982 418.6212 418.8492 0.0342 -1.0000 -1.0000 4735047 1578779251.90 151.5014 60.0010 32.0000 1.9978 1.9987 418.4075 418.6358 0.0342 -1.0000 -1.0000 4735281 1578779252.00 151.5014 60.0010 32.0000 1.9978 1.9987 418.3256 418.5526 0.0341 -1.0000 -1.0000 4735344 1578779252.10 151.5014 60.0010 32.0000 1.9963 1.9972 418.4346 418.6631 0.0342 -1.0000 -1.0000 4735406 1578779252.20 151.3090 60.0010 32.0000 1.9965 1.9974 418.5644 418.7921 0.0341 -1.0000 -1.0000 4735468 1578779252.30 151.3090 60.0010 32.0000 1.9976 1.9985 418.2945 418.5219 0.0342 -1.0000 -1.0000 4735531 1578779252.40 151.3090 60.0010 32.0000 1.9970 1.9979 418.3491 418.5774 0.0342 -1.0000 -1.0000 4735609 1578779252.50 151.3090 60.0010 32.0000 1.9968 1.9977 418.4217 418.6488 0.0340 -1.0000 -1.0000 4735937 1578779252.60 151.3090 60.0010 32.0000 1.9964 1.9973 418.5738 418.8021 0.0342 -1.0000 -1.0000 4736016 1578779252.70 151.3090 60.0010 32.0000 1.9969 1.9978 418.5977 418.8251 0.0341 -1.0000 -1.0000 4736078 1578779252.80 151.2849 60.0010 32.0000 1.9982 1.9991 418.3853 418.6133 0.0342 -1.0000 -1.0000 4736140 1578779252.90 151.2849 60.0010 32.0000 1.9978 1.9987 418.4665 418.6939 0.0341 -1.0000 -1.0000 4736203 1578779253.00 151.2849 60.0010 32.0000 1.9968 1.9977 418.5448 418.7720 0.0341 -1.0000 -1.0000 4736547 1578779253.10 151.2849 60.0010 32.0000 1.9975 1.9984 418.3942 418.6213 0.0341 -1.0000 -1.0000 4736609 1578779253.20 151.2849 60.0010 32.0000 1.9978 1.9986 418.3002 418.5275 0.0341 -1.0000 -1.0000 4736687 1578779253.30 151.4738 60.0010 32.0000 1.9975 1.9984 418.4515 418.6801 0.0342 -1.0000 -1.0000 4736750 1578779253.40 151.4738 60.0010 32.0000 1.9966 1.9975 418.5345 418.7627 0.0342 -1.0000 -1.0000 4736812 1578779253.50 151.4738 60.0010 32.0000 1.9966 1.9974 418.4994 418.7264 0.0340 -1.0000 -1.0000 4737000 1578779253.60 151.4738 60.0010 32.0000 1.9981 1.9990 418.3517 418.5791 0.0341 -1.0000 -1.0000 4737062 1578779253.70 151.4738 60.0010 32.0000 1.9972 1.9981 418.3392 418.5670 0.0341 -1.0000 -1.0000 4737125 1578779253.80 151.4200 60.0010 32.0000 1.9960 1.9969 418.5250 418.7526 0.0341 -1.0000 -1.0000 4737203 1578779253.90 151.4200 60.0010 32.0000 1.9970 1.9979 418.5165 418.7450 0.0342 -1.0000 -1.0000 4737265 1578779254.00 151.4200 60.0010 32.0000 1.9977 1.9986 418.4496 418.6769 0.0341 -1.0000 -1.0000 4737437 1578779254.10 151.4200 60.0010 32.0000 1.9982 1.9991 418.3653 418.5935 0.0342 -1.0000 -1.0000 4737516 1578779254.20 151.4200 60.0010 32.0000 1.9971 1.9980 418.6262 418.8532 0.0340 -1.0000 -1.0000 4737578 1578779254.30 151.4200 60.0010 32.0000 1.9972 1.9981 418.6438 418.8711 0.0341 -1.0000 -1.0000 4737640 1578779254.40 151.3347 60.0010 32.0000 1.9977 1.9986 418.4319 418.6595 0.0342 -1.0000 -1.0000 4737719 1578779254.50 151.3347 60.0010 32.0000 1.9979 1.9988 418.3635 418.5902 0.0340 -1.0000 -1.0000 4737937 1578779254.60 151.3347 60.0010 32.0000 1.9976 1.9985 418.5944 418.8222 0.0342 -1.0000 -1.0000 4738016 1578779254.70 151.3347 60.0010 32.0000 1.9985 1.9994 418.3951 418.6234 0.0342 -1.0000 -1.0000 4738078 1578779254.80 151.3347 60.0010 32.0000 1.9984 1.9993 418.2971 418.5241 0.0340 -1.0000 -1.0000 4738140 1578779254.90 151.4564 60.0007 32.0000 1.9978 1.9987 418.4660 418.6937 0.0341 -1.0000 -1.0000 4738203 1578779255.00 151.4808 60.0006 32.0000 1.9978 1.9987 418.5340 418.7614 0.0341 -1.0000 -1.0000 4738437 1578779255.10 151.4808 60.0006 32.0000 1.9974 1.9983 418.3233 418.5510 0.0342 -1.0000 -1.0000 4738500 1578779255.20 151.4808 60.0006 32.0000 1.9978 1.9987 418.3209 418.5483 0.0341 -1.0000 -1.0000 4738562 1578779255.30 151.4808 60.0006 32.0000 1.9964 1.9973 418.3906 418.6187 0.0342 -1.0000 -1.0000 4738625 1578779255.40 151.4808 60.0006 32.0000 1.9969 1.9978 418.4970 418.7253 0.0343 -1.0000 -1.0000 4738687 1578779255.50 151.3969 60.0006 32.0000 1.9976 1.9985 418.3508 418.5778 0.0340 -1.0000 -1.0000 4739000 1578779255.60 151.3969 60.0006 32.0000 1.9974 1.9983 418.3340 418.5603 0.0341 -1.0000 -1.0000 4739062 1578779255.70 151.3969 60.0006 32.0000 1.9975 1.9984 418.3747 418.6032 0.0343 -1.0000 -1.0000 4739125 1578779255.80 151.3969 60.0006 32.0000 1.9976 1.9985 418.4407 418.6680 0.0340 -1.0000 -1.0000 4739203 1578779255.90 151.3969 60.0006 32.0000 1.9984 1.9993 418.3720 418.5992 0.0341 -1.0000 -1.0000 4739265 1578779256.00 151.5598 60.0006 32.0000 1.9984 1.9993 418.4523 418.6800 0.0341 -1.0000 -1.0000 4739922 1578779256.10 151.5598 60.0006 32.0000 1.9973 1.9982 418.6413 418.8684 0.0341 -1.0000 -1.0000 4740000 1578779256.20 151.5598 60.0006 32.0000 1.9982 1.9991 418.4724 418.7004 0.0342 -1.0000 -1.0000 4740062 1578779256.30 151.5598 60.0006 32.0000 1.9978 1.9987 418.3248 418.5534 0.0343 -1.0000 -1.0000 4740125 1578779256.40 151.5598 60.0006 32.0000 1.9978 1.9987 418.3613 418.5889 0.0341 -1.0000 -1.0000 4740203 1578779256.50 151.5512 60.0006 32.0000 1.9972 1.9981 418.5255 418.7535 0.0342 -1.0000 -1.0000 4740265 1578779256.60 151.5288 60.0006 32.0000 1.9982 1.9991 418.4484 418.6766 0.0341 -1.0000 -1.0000 4740328 1578779256.70 151.5288 60.0006 32.0000 1.9974 1.9983 418.2625 418.4895 0.0341 -1.0000 -1.0000 4740390 1578779256.80 151.5288 60.0006 32.0000 1.9984 1.9993 418.4051 418.6331 0.0342 -1.0000 -1.0000 4740453 1578779256.90 151.5288 60.0006 32.0000 1.9985 1.9994 418.5259 418.7530 0.0340 -1.0000 -1.0000 4740531 1578779257.00 151.5288 60.0006 32.0000 1.9984 1.9993 418.3673 418.5938 0.0340 -1.0000 -1.0000 4740594 1578779257.10 151.4796 60.0006 32.0000 1.9982 1.9991 418.2736 418.4998 0.0339 -1.0000 -1.0000 4740656 1578779257.20 151.4796 60.0006 32.0000 1.9981 1.9990 418.4758 418.7044 0.0343 -1.0000 -1.0000 4740719 1578779257.30 151.4796 60.0006 32.0000 1.9976 1.9985 418.5120 418.7407 0.0343 -1.0000 -1.0000 4740781 1578779257.40 151.4796 60.0006 32.0000 1.9983 1.9992 418.4864 418.7148 0.0342 -1.0000 -1.0000 4740859 1578779257.50 151.4796 60.0006 32.0000 1.9991 2.0000 418.3258 418.5537 0.0342 -1.0000 -1.0000 4740922 1578779257.60 151.3744 60.0006 32.0000 1.9970 1.9979 418.3969 418.6239 0.0340 -1.0000 -1.0000 4740984 1578779257.70 151.3551 60.0006 32.0000 1.9974 1.9983 418.5649 418.7923 0.0341 -1.0000 -1.0000 4741047 1578779257.80 151.3551 60.0006 32.0000 1.9976 1.9985 418.4637 418.6908 0.0340 -1.0000 -1.0000 4741125 1578779257.90 151.3551 60.0006 32.0000 1.9983 1.9992 418.3353 418.5623 0.0341 -1.0000 -1.0000 4741187 1578779258.00 151.3551 60.0006 32.0000 1.9980 1.9989 418.3462 418.5733 0.0340 -1.0000 -1.0000 4741250 1578779258.10 151.3551 60.0006 32.0000 1.9970 1.9979 418.5039 418.7309 0.0341 -1.0000 -1.0000 4741781 1578779258.20 151.3551 60.0006 32.0000 1.9986 1.9995 418.4374 418.6650 0.0341 -1.0000 -1.0000 4741844 1578779258.30 151.4316 60.0006 32.0000 1.9984 1.9992 418.3653 418.5927 0.0341 -1.0000 -1.0000 4741906 1578779258.40 151.4316 60.0006 32.0000 1.9976 1.9985 418.5523 418.7808 0.0343 -1.0000 -1.0000 4741984 1578779258.50 151.4316 60.0006 32.0000 1.9983 1.9992 418.4944 418.7219 0.0340 -1.0000 -1.0000 4742047 1578779258.60 151.4316 60.0006 32.0000 1.9985 1.9994 418.4050 418.6323 0.0341 -1.0000 -1.0000 4742125 1578779258.70 151.4316 60.0006 32.0000 1.9982 1.9991 418.4104 418.6384 0.0342 -1.0000 -1.0000 4742187 1578779258.80 151.4335 60.0006 32.0000 1.9976 1.9985 418.6588 418.8867 0.0341 -1.0000 -1.0000 4742250 1578779258.90 151.4351 60.0006 32.0000 1.9978 1.9987 418.5087 418.7373 0.0343 -1.0000 -1.0000 4742312 1578779259.00 151.4351 60.0006 32.0000 1.9985 1.9994 418.5056 418.7333 0.0340 -1.0000 -1.0000 4742375 1578779259.10 151.4351 60.0006 32.0000 1.9982 1.9991 418.4148 418.6433 0.0343 -1.0000 -1.0000 4742547 1578779259.20 151.4351 60.0006 32.0000 1.9979 1.9988 418.6637 418.8921 0.0342 -1.0000 -1.0000 4742625 1578779259.30 151.4351 60.0006 32.0000 1.9981 1.9990 418.4954 418.7235 0.0342 -1.0000 -1.0000 4742687 1578779259.40 151.4691 60.0006 32.0000 1.9987 1.9996 418.4154 418.6428 0.0341 -1.0000 -1.0000 4742750 1578779259.50 151.4691 60.0006 32.0000 1.9988 1.9997 418.4717 418.6984 0.0340 -1.0000 -1.0000 4742828 1578779259.60 151.4691 60.0006 32.0000 1.9979 1.9988 418.5473 418.7751 0.0341 -1.0000 -1.0000 4743656 1578779259.70 151.4691 60.0006 32.0000 1.9985 1.9994 418.5359 418.7628 0.0340 -1.0000 -1.0000 4743719 1578779259.80 151.4691 60.0006 32.0000 1.9986 1.9995 418.3661 418.5930 0.0340 -1.0000 -1.0000 4743797 1578779259.90 151.5350 60.0007 32.0000 1.9980 1.9989 418.4355 418.6637 0.0341 -1.0000 -1.0000 4743859 1578779260.00 151.5647 60.0007 32.0000 1.9978 1.9987 418.6235 418.8503 0.0340 -1.0000 -1.0000 4743922 1578779260.10 151.5647 60.0007 32.0000 1.9986 1.9995 418.6220 418.8488 0.0340 -1.0000 -1.0000 4743984 1578779260.20 151.5647 60.0007 32.0000 1.9986 1.9995 418.3649 418.5922 0.0341 -1.0000 -1.0000 4744047 1578779260.30 151.5647 60.0007 32.0000 1.9986 1.9995 418.3720 418.5992 0.0341 -1.0000 -1.0000 4744109 1578779260.40 151.5647 60.0007 32.0000 1.9972 1.9981 418.5218 418.7490 0.0341 -1.0000 -1.0000 4744187 1578779260.50 151.5647 60.0007 32.0000 1.9981 1.9990 418.3824 418.6090 0.0340 -1.0000 -1.0000 4744250 1578779260.60 151.5058 60.0007 32.0000 1.9985 1.9994 418.3565 418.5837 0.0341 -1.0000 -1.0000 4744328 1578779260.70 151.5058 60.0007 32.0000 1.9975 1.9984 418.4679 418.6952 0.0341 -1.0000 -1.0000 4744390 1578779260.80 151.5058 60.0007 32.0000 1.9974 1.9983 418.5048 418.7334 0.0343 -1.0000 -1.0000 4744453 1578779260.90 151.5058 60.0007 32.0000 1.9979 1.9988 418.4515 418.6800 0.0343 -1.0000 -1.0000 4744531 1578779261.00 151.5058 60.0007 32.0000 1.9984 1.9993 418.3442 418.5721 0.0342 -1.0000 -1.0000 4744594 1578779261.10 151.4134 60.0007 32.0000 1.9993 2.0002 418.4519 418.6797 0.0342 -1.0000 -1.0000 4744656 1578779261.20 151.4134 60.0007 32.0000 1.9981 1.9990 418.6663 418.8944 0.0342 -1.0000 -1.0000 4744734 1578779261.30 151.4134 60.0007 32.0000 1.9980 1.9989 418.6267 418.8548 0.0342 -1.0000 -1.0000 4744797 1578779261.40 151.4134 60.0007 32.0000 1.9987 1.9996 418.4952 418.7228 0.0341 -1.0000 -1.0000 4744859 1578779261.50 151.4134 60.0007 32.0000 1.9978 1.9986 418.5845 418.8115 0.0340 -1.0000 -1.0000 4744922 1578779261.60 151.4134 60.0007 32.0000 1.9980 1.9989 418.5749 418.8008 0.0339 -1.0000 -1.0000 4744984 1578779261.70 151.6106 60.0007 32.0000 1.9980 1.9989 418.5980 418.8260 0.0343 -1.0000 -1.0000 4745172 1578779261.80 151.6106 60.0007 32.0000 1.9987 1.9996 418.3630 418.5912 0.0342 -1.0000 -1.0000 4745234 1578779261.90 151.6106 60.0007 32.0000 1.9985 1.9994 418.4404 418.6681 0.0341 -1.0000 -1.0000 4745297 1578779262.00 151.6106 60.0007 32.0000 1.9973 1.9982 418.6156 418.8432 0.0341 -1.0000 -1.0000 4745359 1578779262.10 151.6106 60.0007 32.0000 1.9979 1.9988 418.6062 418.8333 0.0341 -1.0000 -1.0000 4745437 1578779262.20 151.5813 60.0007 32.0000 1.9981 1.9990 418.5059 418.7333 0.0341 -1.0000 -1.0000 4745500 1578779262.30 151.5390 60.0007 32.0000 1.9984 1.9993 418.3704 418.5975 0.0341 -1.0000 -1.0000 4745562 1578779262.40 151.5390 60.0007 32.0000 1.9982 1.9991 418.4561 418.6841 0.0341 -1.0000 -1.0000 4745640 1578779262.50 151.5390 60.0007 32.0000 1.9982 1.9991 418.5084 418.7354 0.0341 -1.0000 -1.0000 4745703 1578779262.60 151.5390 60.0007 32.0000 1.9982 1.9991 418.4774 418.7051 0.0342 -1.0000 -1.0000 4745765 1578779262.70 151.5390 60.0007 32.0000 1.9980 1.9989 418.2697 418.4975 0.0342 -1.0000 -1.0000 4746468 1578779262.80 151.5112 60.0007 32.0000 1.9976 1.9985 418.5203 418.7472 0.0341 -1.0000 -1.0000 4746531 1578779262.90 151.4000 60.0007 32.0000 1.9971 1.9980 418.6077 418.8360 0.0343 -1.0000 -1.0000 4746594 1578779263.00 151.4000 60.0007 32.0000 1.9976 1.9985 418.5009 418.7286 0.0341 -1.0000 -1.0000 4746656 1578779263.10 151.4000 60.0007 32.0000 1.9978 1.9987 418.3260 418.5519 0.0340 -1.0000 -1.0000 4746719 1578779263.20 151.4000 60.0007 32.0000 1.9974 1.9983 418.3392 418.5664 0.0341 -1.0000 -1.0000 4746797 1578779263.30 151.4000 60.0007 32.0000 1.9975 1.9984 418.4675 418.6942 0.0340 -1.0000 -1.0000 4746859 1578779263.40 151.4199 60.0007 32.0000 1.9975 1.9984 418.6532 418.8807 0.0340 -1.0000 -1.0000 4746922 1578779263.50 151.4199 60.0007 32.0000 1.9983 1.9992 418.5217 418.7478 0.0339 -1.0000 -1.0000 4747000 1578779263.60 151.4199 60.0007 32.0000 1.9980 1.9989 418.3830 418.6098 0.0341 -1.0000 -1.0000 4747062 1578779263.70 151.4199 60.0007 32.0000 1.9978 1.9987 418.5463 418.7740 0.0341 -1.0000 -1.0000 4747125 1578779263.80 151.4199 60.0007 32.0000 1.9983 1.9992 418.5675 418.7952 0.0342 -1.0000 -1.0000 4747187 1578779263.90 151.4306 60.0007 32.0000 1.9981 1.9990 418.4796 418.7070 0.0341 -1.0000 -1.0000 4747250 1578779264.00 151.4364 60.0007 32.0000 1.9990 1.9999 418.4200 418.6477 0.0342 -1.0000 -1.0000 4747313 1578779264.10 151.4364 60.0007 32.0000 1.9981 1.9990 418.6031 418.8305 0.0341 -1.0000 -1.0000 4747390 1578779264.20 151.4364 60.0007 32.0000 1.9972 1.9981 418.6387 418.8656 0.0340 -1.0000 -1.0000 4747515 1578779264.30 151.4364 60.0007 32.0000 1.9977 1.9986 418.5808 418.8080 0.0341 -1.0000 -1.0000 4747578 1578779264.40 151.4364 60.0007 32.0000 1.9990 1.9999 418.4389 418.6668 0.0342 -1.0000 -1.0000 4747656 1578779264.50 151.5022 60.0007 32.0000 1.9980 1.9989 418.4048 418.6326 0.0342 -1.0000 -1.0000 4747719 1578779264.60 151.5022 60.0007 32.0000 1.9969 1.9978 418.5938 418.8217 0.0341 -1.0000 -1.0000 4747781 1578779264.70 151.5022 60.0007 32.0000 1.9970 1.9979 418.6520 418.8787 0.0341 -1.0000 -1.0000 4748015 1578779264.80 151.5022 60.0007 32.0000 1.9974 1.9983 418.5374 418.7649 0.0341 -1.0000 -1.0000 4748078 1578779264.90 151.5022 60.0007 32.0000 1.9973 1.9982 418.4354 418.6624 0.0341 -1.0000 -1.0000 4748156 1578779265.00 151.5022 60.0007 32.0000 1.9970 1.9979 418.5958 418.8225 0.0339 -1.0000 -1.0000 4748219 1578779265.10 151.5556 60.0008 32.0000 1.9979 1.9988 418.5973 418.8237 0.0339 -1.0000 -1.0000 4748281 1578779265.20 151.5556 60.0008 32.0000 1.9988 1.9997 418.3633 418.5892 0.0338 -1.0000 -1.0000 4749015 1578779265.30 151.5556 60.0008 32.0000 1.9991 2.0000 418.3563 418.5827 0.0340 -1.0000 -1.0000 4749078 1578779265.40 151.5556 60.0008 32.0000 1.9979 1.9988 418.5419 418.7689 0.0341 -1.0000 -1.0000 4749140 1578779265.50 151.5556 60.0008 32.0000 1.9973 1.9982 418.7007 418.9286 0.0341 -1.0000 -1.0000 4749219 1578779265.60 151.5102 60.0008 32.0000 1.9985 1.9994 418.5366 418.7645 0.0342 -1.0000 -1.0000 4749281 1578779265.70 151.4823 60.0008 32.0000 1.9986 1.9995 418.4278 418.6554 0.0341 -1.0000 -1.0000 4749344 1578779265.80 151.4823 60.0008 32.0000 1.9981 1.9990 418.6300 418.8574 0.0341 -1.0000 -1.0000 4749422 1578779265.90 151.4823 60.0008 32.0000 1.9985 1.9994 418.6363 418.8637 0.0341 -1.0000 -1.0000 4749484 1578779266.00 151.4823 60.0008 32.0000 1.9992 2.0001 418.4387 418.6670 0.0342 -1.0000 -1.0000 4749547 1578779266.10 151.4812 60.0008 32.0000 1.9979 1.9988 418.6245 418.8511 0.0340 -1.0000 -1.0000 4749609 1578779266.20 151.4463 60.0008 32.0000 1.9976 1.9985 418.6431 418.8709 0.0341 -1.0000 -1.0000 4749687 1578779266.30 151.4463 60.0008 32.0000 1.9984 1.9993 418.5660 418.7930 0.0340 -1.0000 -1.0000 4749906 1578779266.40 151.4463 60.0008 32.0000 1.9988 1.9997 418.3985 418.6250 0.0340 -1.0000 -1.0000 4749984 1578779266.50 151.4463 60.0008 32.0000 1.9972 1.9981 418.5604 418.7874 0.0341 -1.0000 -1.0000 4750047 1578779266.60 151.4463 60.0008 32.0000 1.9975 1.9984 418.6682 418.8954 0.0341 -1.0000 -1.0000 4750109 1578779266.70 151.4860 60.0008 32.0000 1.9981 1.9990 418.5773 418.8057 0.0342 -1.0000 -1.0000 4750172 1578779266.80 151.4860 60.0008 32.0000 1.9992 2.0001 418.4995 418.7272 0.0341 -1.0000 -1.0000 4750406 1578779266.90 151.4860 60.0008 32.0000 1.9979 1.9988 418.4753 418.7028 0.0341 -1.0000 -1.0000 4750484 1578779267.00 151.4860 60.0008 32.0000 1.9981 1.9990 418.6782 418.9062 0.0341 -1.0000 -1.0000 4750547 1578779267.10 151.4860 60.0008 32.0000 1.9984 1.9993 418.5163 418.7430 0.0340 -1.0000 -1.0000 4750609 1578779267.20 151.4876 60.0008 32.0000 1.9985 1.9994 418.5733 418.8004 0.0341 -1.0000 -1.0000 4750672 1578779267.30 151.4905 60.0008 32.0000 1.9984 1.9993 418.6672 418.8950 0.0342 -1.0000 -1.0000 4750906 1578779267.40 151.4905 60.0008 32.0000 1.9983 1.9992 418.6350 418.8646 0.0343 -1.0000 -1.0000 4750968 1578779267.50 151.4905 60.0008 32.0000 1.9982 1.9991 418.4549 418.6819 0.0340 -1.0000 -1.0000 4751031 1578779267.60 151.4905 60.0008 32.0000 1.9986 1.9995 418.3959 418.6223 0.0340 -1.0000 -1.0000 4751094 1578779267.70 151.4905 60.0008 32.0000 1.9978 1.9987 418.6143 418.8416 0.0341 -1.0000 -1.0000 4751156 1578779267.80 151.4539 60.0008 32.0000 1.9978 1.9987 418.6155 418.8439 0.0342 -1.0000 -1.0000 4751281 1578779267.90 151.4539 60.0008 32.0000 1.9991 2.0000 418.5341 418.7619 0.0342 -1.0000 -1.0000 4751344 1578779268.00 151.4539 60.0008 32.0000 1.9987 1.9996 418.5211 418.7486 0.0341 -1.0000 -1.0000 4751406 1578779268.10 151.4539 60.0008 32.0000 1.9982 1.9991 418.4577 418.6857 0.0342 -1.0000 -1.0000 4751468 1578779268.20 151.4539 60.0008 32.0000 1.9975 1.9984 418.5735 418.8014 0.0342 -1.0000 -1.0000 4751531 1578779268.30 151.4564 60.0008 32.0000 1.9984 1.9993 418.5101 418.7379 0.0341 -1.0000 -1.0000 4751594 1578779268.40 151.4567 60.0008 32.0000 1.9977 1.9986 418.5267 418.7534 0.0340 -1.0000 -1.0000 4752000 1578779268.50 151.4567 60.0008 32.0000 1.9980 1.9989 418.6598 418.8871 0.0341 -1.0000 -1.0000 4752062 1578779268.60 151.4567 60.0008 32.0000 1.9988 1.9997 418.5061 418.7335 0.0341 -1.0000 -1.0000 4752125 1578779268.70 151.4567 60.0008 32.0000 1.9984 1.9993 418.4580 418.6845 0.0340 -1.0000 -1.0000 4752187 1578779268.80 151.4567 60.0008 32.0000 1.9972 1.9981 418.5992 418.8274 0.0342 -1.0000 -1.0000 4752250 1578779268.90 151.4822 60.0008 32.0000 1.9966 1.9975 418.6670 418.8948 0.0341 -1.0000 -1.0000 4752687 1578779269.00 151.4822 60.0008 32.0000 1.9988 1.9997 418.5408 418.7675 0.0340 -1.0000 -1.0000 4752750 1578779269.10 151.4822 60.0008 32.0000 1.9993 2.0002 418.5114 418.7381 0.0340 -1.0000 -1.0000 4752812 1578779269.20 151.4822 60.0008 32.0000 1.9975 1.9984 418.5924 418.8194 0.0340 -1.0000 -1.0000 4752890 1578779269.30 151.4822 60.0008 32.0000 1.9984 1.9993 418.6791 418.9067 0.0341 -1.0000 -1.0000 4752953 1578779269.40 151.4893 60.0008 32.0000 1.9990 1.9999 418.6123 418.8394 0.0340 -1.0000 -1.0000 4753015 1578779269.50 151.5087 60.0008 32.0000 1.9998 2.0007 418.4361 418.6630 0.0340 -1.0000 -1.0000 4753094 1578779269.60 151.5087 60.0008 32.0000 1.9977 1.9986 418.6210 418.8478 0.0340 -1.0000 -1.0000 4753156 1578779269.70 151.5087 60.0008 32.0000 1.9987 1.9996 418.5659 418.7934 0.0341 -1.0000 -1.0000 4753219 1578779269.80 151.5087 60.0008 32.0000 1.9987 1.9996 418.3638 418.5917 0.0342 -1.0000 -1.0000 4753281 1578779269.90 151.5087 60.0008 32.0000 1.9978 1.9987 418.5592 418.7874 0.0342 -1.0000 -1.0000 4753781 1578779270.00 151.5688 60.0010 32.0000 1.9982 1.9991 418.7371 418.9651 0.0341 -1.0000 -1.0000 4753844 1578779270.10 151.5688 60.0010 32.0000 1.9990 1.9999 418.5292 418.7565 0.0341 -1.0000 -1.0000 4753922 1578779270.20 151.5688 60.0010 32.0000 1.9984 1.9993 418.3540 418.5818 0.0342 -1.0000 -1.0000 4753984 1578779270.30 151.5688 60.0010 32.0000 1.9987 1.9996 418.3931 418.6218 0.0343 -1.0000 -1.0000 4754047 1578779270.40 151.5688 60.0010 32.0000 1.9978 1.9987 418.6152 418.8427 0.0341 -1.0000 -1.0000 4754125 1578779270.50 151.5693 60.0010 32.0000 1.9974 1.9983 418.6038 418.8312 0.0341 -1.0000 -1.0000 4754187 1578779270.60 151.5702 60.0010 32.0000 1.9991 2.0000 418.3606 418.5878 0.0341 -1.0000 -1.0000 4754250 1578779270.70 151.5702 60.0010 32.0000 1.9985 1.9994 418.5490 418.7764 0.0341 -1.0000 -1.0000 4754312 1578779270.80 151.5702 60.0010 32.0000 1.9981 1.9990 418.6705 418.8982 0.0342 -1.0000 -1.0000 4754375 1578779270.90 151.5702 60.0010 32.0000 1.9980 1.9989 418.5062 418.7340 0.0341 -1.0000 -1.0000 4754453 1578779271.00 151.5702 60.0010 32.0000 1.9984 1.9993 418.3274 418.5540 0.0340 -1.0000 -1.0000 4754515 1578779271.10 151.5702 60.0010 32.0000 1.9984 1.9993 418.5036 418.7310 0.0341 -1.0000 -1.0000 4754578 1578779271.20 151.5607 60.0010 32.0000 1.9972 1.9981 418.6372 418.8644 0.0340 -1.0000 -1.0000 4754656 1578779271.30 151.5607 60.0010 32.0000 1.9975 1.9984 418.5870 418.8137 0.0340 -1.0000 -1.0000 4754719 1578779271.40 151.5607 60.0010 32.0000 1.9980 1.9989 418.4267 418.6537 0.0341 -1.0000 -1.0000 4754781 1578779271.50 151.5607 60.0010 32.0000 1.9980 1.9989 418.4016 418.6291 0.0341 -1.0000 -1.0000 4754844 1578779271.60 151.5607 60.0010 32.0000 1.9982 1.9991 418.6760 418.9029 0.0340 -1.0000 -1.0000 4754906 1578779271.70 151.5607 60.0010 32.0000 1.9979 1.9988 418.6339 418.8622 0.0342 -1.0000 -1.0000 4754968 1578779271.80 151.5297 60.0010 32.0000 1.9984 1.9993 418.5776 418.8052 0.0341 -1.0000 -1.0000 4755047 1578779271.90 151.5297 60.0010 32.0000 1.9979 1.9988 418.5793 418.8072 0.0342 -1.0000 -1.0000 4755281 1578779272.00 151.5297 60.0010 32.0000 1.9975 1.9984 418.5598 418.7879 0.0342 -1.0000 -1.0000 4755344 1578779272.10 151.5297 60.0010 32.0000 1.9973 1.9982 418.5385 418.7656 0.0340 -1.0000 -1.0000 4755406 1578779272.20 151.5297 60.0010 32.0000 1.9984 1.9993 418.4490 418.6763 0.0341 -1.0000 -1.0000 4755469 1578779272.30 151.5101 60.0010 32.0000 1.9979 1.9988 418.3784 418.6061 0.0341 -1.0000 -1.0000 4755531 1578779272.40 151.4856 60.0010 32.0000 1.9970 1.9979 418.5150 418.7425 0.0342 -1.0000 -1.0000 4756047 1578779272.50 151.4856 60.0010 32.0000 1.9972 1.9981 418.6147 418.8428 0.0342 -1.0000 -1.0000 4756109 1578779272.60 151.4856 60.0010 32.0000 1.9989 1.9998 418.3927 418.6195 0.0340 -1.0000 -1.0000 4756187 1578779272.70 151.4856 60.0010 32.0000 1.9989 1.9998 418.3874 418.6153 0.0341 -1.0000 -1.0000 4756250 1578779272.80 151.4856 60.0010 32.0000 1.9980 1.9989 418.5109 418.7388 0.0342 -1.0000 -1.0000 4756312 1578779272.90 151.4856 60.0010 32.0000 1.9973 1.9982 418.5763 418.8055 0.0343 -1.0000 -1.0000 4756656 1578779273.00 151.5289 60.0010 32.0000 1.9986 1.9995 418.3307 418.5579 0.0341 -1.0000 -1.0000 4756719 1578779273.10 151.5289 60.0010 32.0000 1.9989 1.9998 418.5360 418.7629 0.0340 -1.0000 -1.0000 4756781 1578779273.20 151.5289 60.0010 32.0000 1.9980 1.9989 418.5715 418.7988 0.0341 -1.0000 -1.0000 4756859 1578779273.30 151.5289 60.0010 32.0000 1.9988 1.9997 418.5966 418.8247 0.0341 -1.0000 -1.0000 4756922 1578779273.40 151.5289 60.0010 32.0000 1.9998 2.0007 418.4032 418.6298 0.0340 -1.0000 -1.0000 4756984 1578779273.50 151.4751 60.0010 32.0000 1.9987 1.9996 418.4705 418.6967 0.0339 -1.0000 -1.0000 4757047 1578779273.60 151.4751 60.0010 32.0000 1.9978 1.9987 418.5404 418.7688 0.0342 -1.0000 -1.0000 4757109 1578779273.70 151.4751 60.0010 32.0000 1.9976 1.9985 418.5616 418.7898 0.0342 -1.0000 -1.0000 4757172 1578779273.80 151.4751 60.0010 32.0000 1.9991 2.0000 418.3231 418.5506 0.0341 -1.0000 -1.0000 4757250 1578779273.90 151.4751 60.0010 32.0000 1.9986 1.9995 418.3622 418.5893 0.0341 -1.0000 -1.0000 4757313 1578779274.00 151.4819 60.0010 32.0000 1.9984 1.9993 418.4602 418.6880 0.0342 -1.0000 -1.0000 4757547 1578779274.10 151.5090 60.0010 32.0000 1.9980 1.9989 418.5640 418.7919 0.0341 -1.0000 -1.0000 4757609 1578779274.20 151.5090 60.0010 32.0000 1.9986 1.9995 418.3368 418.5643 0.0341 -1.0000 -1.0000 4757672 1578779274.30 151.5090 60.0010 32.0000 1.9991 2.0000 418.3298 418.5570 0.0340 -1.0000 -1.0000 4757734 1578779274.40 151.5090 60.0010 32.0000 1.9991 2.0000 418.5310 418.7582 0.0340 -1.0000 -1.0000 4757812 1578779274.50 151.5090 60.0010 32.0000 1.9975 1.9984 418.5346 418.7629 0.0343 -1.0000 -1.0000 4758047 1578779274.60 151.5730 60.0010 32.0000 1.9981 1.9990 418.3706 418.5986 0.0342 -1.0000 -1.0000 4758109 1578779274.70 151.5730 60.0010 32.0000 1.9985 1.9994 418.3791 418.6061 0.0340 -1.0000 -1.0000 4758172 1578779274.80 151.5730 60.0010 32.0000 1.9979 1.9988 418.4852 418.7122 0.0341 -1.0000 -1.0000 4758234 1578779274.90 151.5730 60.0010 32.0000 1.9974 1.9983 418.5709 418.7986 0.0341 -1.0000 -1.0000 4758312 1578779275.00 151.5730 60.0010 32.0000 1.9970 1.9978 418.5249 418.7529 0.0342 -1.0000 -1.0000 4758547 1578779275.10 151.5730 60.0010 32.0000 1.9982 1.9991 418.3319 418.5599 0.0342 -1.0000 -1.0000 4758594 1578779275.20 151.5730 60.0010 32.0000 1.9984 1.9993 418.3492 418.5763 0.0340 -1.0000 -1.0000 4758672 1578779275.30 151.4079 60.0008 32.0000 1.9972 1.9981 418.5460 418.7731 0.0341 -1.0000 -1.0000 4758734 1578779275.40 151.4079 60.0008 32.0000 1.9980 1.9989 418.5276 418.7551 0.0341 -1.0000 -1.0000 4758797 1578779275.50 151.4079 60.0008 32.0000 1.9993 2.0001 418.3634 418.5907 0.0340 -1.0000 -1.0000 4759031 1578779275.60 151.4079 60.0008 32.0000 1.9986 1.9995 418.4438 418.6708 0.0341 -1.0000 -1.0000 4759093 1578779275.70 151.4079 60.0008 32.0000 1.9983 1.9992 418.6081 418.8362 0.0342 -1.0000 -1.0000 4759156 1578779275.80 151.4588 60.0008 32.0000 1.9981 1.9990 418.6021 418.8288 0.0340 -1.0000 -1.0000 4759234 1578779275.90 151.4588 60.0008 32.0000 1.9990 1.9999 418.4703 418.6979 0.0341 -1.0000 -1.0000 4759297 1578779276.00 151.4588 60.0008 32.0000 1.9989 1.9998 418.3592 418.5863 0.0341 -1.0000 -1.0000 4759531 1578779276.10 151.4588 60.0008 32.0000 1.9983 1.9992 418.4854 418.7131 0.0341 -1.0000 -1.0000 4759593 1578779276.20 151.4588 60.0008 32.0000 1.9978 1.9987 418.5902 418.8168 0.0340 -1.0000 -1.0000 4759656 1578779276.30 151.4588 60.0008 32.0000 1.9981 1.9990 418.6205 418.8468 0.0339 -1.0000 -1.0000 4759719 1578779276.40 151.5184 60.0008 32.0000 1.9978 1.9987 418.3679 418.5943 0.0340 -1.0000 -1.0000 4759797 1578779276.50 151.5277 60.0008 32.0000 1.9975 1.9984 418.5037 418.7316 0.0342 -1.0000 -1.0000 4759859 1578779276.60 151.5277 60.0008 32.0000 1.9974 1.9983 418.5565 418.7836 0.0340 -1.0000 -1.0000 4800562 1578779276.70 151.5277 60.0008 32.0000 1.9983 1.9992 418.4229 418.6505 0.0341 -1.0000 -1.0000 4800625 1578779276.80 151.5277 60.0008 32.0000 1.9984 1.9993 418.4163 418.6435 0.0341 -1.0000 -1.0000 4800687 1578779276.90 151.5277 60.0008 32.0000 1.9973 1.9982 418.4224 418.6505 0.0343 -1.0000 -1.0000 4800765 1578779277.00 151.5333 60.0008 32.0000 1.9976 1.9985 418.5522 418.7802 0.0342 -1.0000 -1.0000 4800828 1578779277.10 151.5333 60.0008 32.0000 1.9981 1.9989 418.5217 418.7496 0.0341 -1.0000 -1.0000 4800890 1578779277.20 151.5333 60.0008 32.0000 1.9990 1.9999 418.3565 418.5836 0.0341 -1.0000 -1.0000 4800968 1578779277.30 151.5333 60.0008 32.0000 1.9987 1.9996 418.4491 418.6757 0.0340 -1.0000 -1.0000 4801031 1578779277.40 151.5333 60.0008 32.0000 1.9976 1.9985 418.5551 418.7824 0.0341 -1.0000 -1.0000 4801094 1578779277.50 151.5242 60.0008 32.0000 1.9979 1.9988 418.5153 418.7428 0.0341 -1.0000 -1.0000 4801172 1578779277.60 151.5197 60.0008 32.0000 1.9991 1.9999 418.3498 418.5767 0.0340 -1.0000 -1.0000 4801234 1578779277.70 151.5197 60.0008 32.0000 1.9981 1.9990 418.4512 418.6789 0.0341 -1.0000 -1.0000 4801297 1578779277.80 151.5197 60.0008 32.0000 1.9980 1.9989 418.5779 418.8053 0.0341 -1.0000 -1.0000 4801375 1578779277.90 151.5197 60.0008 32.0000 1.9984 1.9993 418.5368 418.7636 0.0340 -1.0000 -1.0000 4801437 1578779278.00 151.5197 60.0008 32.0000 1.9987 1.9996 418.3380 418.5658 0.0342 -1.0000 -1.0000 4801500 1578779278.10 151.5545 60.0008 32.0000 1.9988 1.9997 418.3036 418.5314 0.0342 -1.0000 -1.0000 4801937 1578779278.20 151.5545 60.0008 32.0000 1.9975 1.9984 418.4250 418.6528 0.0342 -1.0000 -1.0000 4802000 1578779278.30 151.5545 60.0008 32.0000 1.9970 1.9979 418.4744 418.7017 0.0341 -1.0000 -1.0000 4802062 1578779278.40 151.5545 60.0008 32.0000 1.9981 1.9990 418.4830 418.7103 0.0341 -1.0000 -1.0000 4802140 1578779278.50 151.5545 60.0008 32.0000 1.9982 1.9991 418.3738 418.6014 0.0341 -1.0000 -1.0000 4802203 1578779278.60 151.4841 60.0008 32.0000 1.9983 1.9992 418.4495 418.6775 0.0342 -1.0000 -1.0000 4802437 1578779278.70 151.4841 60.0008 32.0000 1.9990 1.9999 418.4533 418.6804 0.0341 -1.0000 -1.0000 4802500 1578779278.80 151.4841 60.0008 32.0000 1.9983 1.9992 418.3797 418.6078 0.0342 -1.0000 -1.0000 4802562 1578779278.90 151.4841 60.0008 32.0000 1.9985 1.9994 418.4792 418.7064 0.0340 -1.0000 -1.0000 4802625 1578779279.00 151.4841 60.0008 32.0000 1.9976 1.9985 418.5583 418.7850 0.0340 -1.0000 -1.0000 4802687 1578779279.10 151.4841 60.0008 32.0000 1.9971 1.9980 418.5744 418.8014 0.0340 -1.0000 -1.0000 4802765 1578779279.20 151.4111 60.0008 32.0000 1.9988 1.9997 418.4759 418.7034 0.0342 -1.0000 -1.0000 4802843 1578779279.30 151.4111 60.0008 32.0000 1.9983 1.9992 418.3274 418.5544 0.0340 -1.0000 -1.0000 4802906 1578779279.40 151.4111 60.0008 32.0000 1.9974 1.9982 418.4750 418.7014 0.0340 -1.0000 -1.0000 4802968 1578779279.50 151.4111 60.0008 32.0000 1.9974 1.9983 418.6039 418.8319 0.0342 -1.0000 -1.0000 4803031 1578779279.60 151.4111 60.0008 32.0000 1.9979 1.9988 418.4437 418.6708 0.0341 -1.0000 -1.0000 4803094 1578779279.70 151.4111 60.0008 32.0000 1.9986 1.9995 418.3812 418.6084 0.0340 -1.0000 -1.0000 4803156 1578779279.80 151.5836 60.0013 32.0000 1.9982 1.9991 418.5204 418.7473 0.0340 -1.0000 -1.0000 4803234 1578779279.90 151.5836 60.0013 32.0000 1.9984 1.9993 418.5659 418.7942 0.0343 -1.0000 -1.0000 4803297 1578779280.00 151.5836 60.0013 32.0000 1.9996 2.0005 418.4028 418.6309 0.0342 -1.0000 -1.0000 4803359 1578779280.10 151.5836 60.0013 32.0000 1.9993 2.0002 418.3874 418.6147 0.0341 -1.0000 -1.0000 4803437 1578779280.20 151.5836 60.0013 32.0000 1.9979 1.9988 418.4911 418.7189 0.0342 -1.0000 -1.0000 4804015 1578779280.30 151.5836 60.0013 32.0000 1.9979 1.9988 418.5045 418.7321 0.0341 -1.0000 -1.0000 4804078 1578779280.40 151.4961 60.0013 32.0000 1.9972 1.9981 418.3529 418.5805 0.0341 -1.0000 -1.0000 4804156 1578779280.50 151.4961 60.0013 32.0000 1.9978 1.9987 418.3668 418.5942 0.0341 -1.0000 -1.0000 4804218 1578779280.60 151.4961 60.0013 32.0000 1.9975 1.9984 418.5579 418.7862 0.0342 -1.0000 -1.0000 4804297 1578779280.70 151.4961 60.0013 32.0000 1.9976 1.9985 418.5215 418.7495 0.0342 -1.0000 -1.0000 4804359 1578779280.80 151.4961 60.0013 32.0000 1.9986 1.9995 418.3438 418.5714 0.0341 -1.0000 -1.0000 4804422 1578779280.90 151.4961 60.0013 32.0000 1.9983 1.9992 418.3701 418.5992 0.0343 -1.0000 -1.0000 4804500 1578779281.00 151.4791 60.0013 32.0000 1.9977 1.9986 418.5684 418.7957 0.0341 -1.0000 -1.0000 4804562 1578779281.10 151.4791 60.0013 32.0000 1.9975 1.9984 418.5238 418.7516 0.0341 -1.0000 -1.0000 4804625 1578779281.20 151.4791 60.0013 32.0000 1.9987 1.9996 418.4241 418.6516 0.0341 -1.0000 -1.0000 4804797 1578779281.30 151.4791 60.0013 32.0000 1.9985 1.9994 418.5291 418.7566 0.0341 -1.0000 -1.0000 4804859 1578779281.40 151.4791 60.0013 32.0000 1.9984 1.9993 418.5556 418.7823 0.0340 -1.0000 -1.0000 4804922 1578779281.50 151.4791 60.0013 32.0000 1.9981 1.9990 418.3631 418.5904 0.0341 -1.0000 -1.0000 4805000 1578779281.60 151.5940 60.0013 32.0000 1.9988 1.9997 418.4148 418.6416 0.0340 -1.0000 -1.0000 4805078 1578779281.70 151.5940 60.0013 32.0000 1.9981 1.9990 418.5436 418.7715 0.0342 -1.0000 -1.0000 4805156 1578779281.80 151.5940 60.0013 32.0000 1.9981 1.9990 418.4446 418.6727 0.0342 -1.0000 -1.0000 4805234 1578779281.90 151.5940 60.0013 32.0000 1.9989 1.9998 418.3825 418.6101 0.0341 -1.0000 -1.0000 4805297 1578779282.00 151.5940 60.0013 32.0000 1.9986 1.9994 418.4449 418.6724 0.0342 -1.0000 -1.0000 4805359 1578779282.10 151.5940 60.0013 32.0000 1.9987 1.9996 418.4479 418.6763 0.0342 -1.0000 -1.0000 4805422 1578779282.20 151.5940 60.0013 32.0000 1.9986 1.9995 418.4368 418.6649 0.0342 -1.0000 -1.0000 4805812 1578779282.30 151.5940 60.0013 32.0000 1.9989 1.9998 418.3437 418.5709 0.0341 -1.0000 -1.0000 4805859 1578779282.40 151.5940 60.0013 32.0000 1.9985 1.9994 418.4528 418.6799 0.0341 -1.0000 -1.0000 4805937 1578779282.50 151.5940 60.0013 32.0000 1.9977 1.9986 418.6526 418.8802 0.0341 -1.0000 -1.0000 4806000 1578779282.60 151.5940 60.0013 32.0000 1.9975 1.9984 418.5366 418.7638 0.0341 -1.0000 -1.0000 4806078 1578779282.70 151.4929 60.0013 32.0000 1.9986 1.9995 418.4377 418.6648 0.0340 -1.0000 -1.0000 4806594 1578779282.80 151.4929 60.0013 32.0000 1.9987 1.9996 418.4078 418.6354 0.0342 -1.0000 -1.0000 4806656 1578779282.90 151.4929 60.0013 32.0000 1.9981 1.9990 418.5835 418.8114 0.0341 -1.0000 -1.0000 4806734 1578779283.00 151.4929 60.0013 32.0000 1.9983 1.9992 418.6854 418.9132 0.0341 -1.0000 -1.0000 4806797 1578779283.10 151.4929 60.0013 32.0000 1.9989 1.9998 418.4100 418.6379 0.0342 -1.0000 -1.0000 4806875 1578779283.20 151.4929 60.0013 32.0000 1.9989 1.9998 418.3526 418.5806 0.0342 -1.0000 -1.0000 4806937 1578779283.30 151.4590 60.0013 32.0000 1.9980 1.9989 418.6444 418.8718 0.0340 -1.0000 -1.0000 4807000 1578779283.40 151.4590 60.0013 32.0000 1.9981 1.9990 418.6133 418.8403 0.0341 -1.0000 -1.0000 4807062 1578779283.50 151.4590 60.0013 32.0000 1.9990 1.9999 418.4324 418.6597 0.0341 -1.0000 -1.0000 4807140 1578779283.60 151.4590 60.0013 32.0000 1.9981 1.9990 418.5017 418.7288 0.0340 -1.0000 -1.0000 4807203 1578779283.70 151.4590 60.0013 32.0000 1.9982 1.9991 418.6069 418.8334 0.0339 -1.0000 -1.0000 4807265 1578779283.80 151.4590 60.0013 32.0000 1.9978 1.9987 418.5945 418.8217 0.0341 -1.0000 -1.0000 4807344 1578779283.90 151.4590 60.0013 32.0000 1.9994 2.0003 418.3706 418.5982 0.0341 -1.0000 -1.0000 4807406 1578779284.00 151.4866 60.0013 32.0000 1.9986 1.9995 418.4832 418.7103 0.0340 -1.0000 -1.0000 4807469 1578779284.10 151.5069 60.0013 32.0000 1.9976 1.9985 418.6613 418.8886 0.0341 -1.0000 -1.0000 4807531 1578779284.20 151.5069 60.0013 32.0000 1.9983 1.9992 418.5747 418.8018 0.0340 -1.0000 -1.0000 4807594 1578779284.30 151.5069 60.0013 32.0000 1.9987 1.9996 418.3533 418.5805 0.0341 -1.0000 -1.0000 4807781 1578779284.40 151.4710 60.0013 32.0000 1.9992 2.0001 418.4649 418.6923 0.0341 -1.0000 -1.0000 4807844 1578779284.50 151.4710 60.0013 32.0000 1.9972 1.9981 418.5844 418.8121 0.0341 -1.0000 -1.0000 4807906 1578779284.60 151.4710 60.0013 32.0000 1.9980 1.9989 418.4133 418.6406 0.0341 -1.0000 -1.0000 4807984 1578779284.70 151.4710 60.0013 32.0000 1.9991 2.0000 418.4462 418.6734 0.0341 -1.0000 -1.0000 4808047 1578779284.80 151.4710 60.0013 32.0000 1.9978 1.9987 418.5584 418.7858 0.0341 -1.0000 -1.0000 4808281 1578779284.90 151.4710 60.0013 32.0000 1.9981 1.9990 418.6111 418.8396 0.0343 -1.0000 -1.0000 4808359 1578779285.00 151.5019 60.0011 32.0000 1.9988 1.9997 418.4017 418.6289 0.0341 -1.0000 -1.0000 4808422 1578779285.10 151.5019 60.0011 32.0000 1.9984 1.9993 418.4066 418.6338 0.0341 -1.0000 -1.0000 4808484 1578779285.20 151.5019 60.0011 32.0000 1.9975 1.9984 418.4870 418.7155 0.0343 -1.0000 -1.0000 4808562 1578779285.30 151.5019 60.0011 32.0000 1.9973 1.9982 418.7000 418.9265 0.0339 -1.0000 -1.0000 4808797 1578779285.40 151.5019 60.0011 32.0000 1.9982 1.9991 418.5528 418.7798 0.0341 -1.0000 -1.0000 4808859 1578779285.50 151.5019 60.0011 32.0000 1.9981 1.9989 418.2847 418.5109 0.0339 -1.0000 -1.0000 4808937 1578779285.60 151.5019 60.0011 32.0000 1.9979 1.9988 418.5953 418.8229 0.0342 -1.0000 -1.0000 4809000 1578779285.70 151.4861 60.0011 32.0000 1.9980 1.9989 418.6531 418.8811 0.0341 -1.0000 -1.0000 4809062 1578779285.80 151.4861 60.0011 32.0000 1.9979 1.9988 418.4564 418.6842 0.0342 -1.0000 -1.0000 4809313 1578779285.90 151.4861 60.0011 32.0000 1.9984 1.9993 418.3750 418.6023 0.0341 -1.0000 -1.0000 4809375 1578779286.00 151.4861 60.0011 32.0000 1.9980 1.9989 418.5288 418.7568 0.0341 -1.0000 -1.0000 4809437 1578779286.10 151.4861 60.0011 32.0000 1.9977 1.9986 418.6567 418.8842 0.0341 -1.0000 -1.0000 4809500 1578779286.20 151.5298 60.0011 32.0000 1.9982 1.9991 418.5519 418.7795 0.0341 -1.0000 -1.0000 4809562 1578779286.30 151.5298 60.0011 32.0000 1.9992 2.0001 418.5237 418.7509 0.0340 -1.0000 -1.0000 4809797 1578779286.40 151.5298 60.0011 32.0000 1.9981 1.9990 418.4749 418.7013 0.0339 -1.0000 -1.0000 4809875 1578779286.50 151.5298 60.0011 32.0000 1.9980 1.9989 418.5812 418.8085 0.0341 -1.0000 -1.0000 4809937 1578779286.60 151.5298 60.0011 32.0000 1.9976 1.9985 418.6745 418.9029 0.0341 -1.0000 -1.0000 4810000 1578779286.70 151.5298 60.0011 32.0000 1.9990 1.9999 418.5425 418.7691 0.0340 -1.0000 -1.0000 4810062 1578779286.80 151.6490 60.0011 32.0000 1.9980 1.9989 418.6149 418.8425 0.0342 -1.0000 -1.0000 4810687 1578779286.90 151.6565 60.0011 32.0000 1.9977 1.9986 418.6571 418.8849 0.0341 -1.0000 -1.0000 4810765 1578779287.00 151.6565 60.0011 32.0000 1.9987 1.9996 418.5147 418.7419 0.0341 -1.0000 -1.0000 4810828 1578779287.10 151.6565 60.0011 32.0000 1.9987 1.9996 418.4828 418.7103 0.0341 -1.0000 -1.0000 4810890 1578779287.20 151.6565 60.0011 32.0000 1.9980 1.9989 418.6392 418.8669 0.0341 -1.0000 -1.0000 4810953 1578779287.30 151.6259 60.0011 32.0000 1.9974 1.9983 418.5551 418.7830 0.0342 -1.0000 -1.0000 4811015 1578779287.40 151.5358 60.0011 32.0000 1.9981 1.9990 418.4144 418.6419 0.0341 -1.0000 -1.0000 4811562 1578779287.50 151.5358 60.0011 32.0000 1.9973 1.9982 418.5300 418.7580 0.0342 -1.0000 -1.0000 4811641 1578779287.60 151.5358 60.0011 32.0000 1.9971 1.9980 418.6594 418.8869 0.0341 -1.0000 -1.0000 4811703 1578779287.70 151.5358 60.0011 32.0000 1.9980 1.9989 418.6198 418.8475 0.0342 -1.0000 -1.0000 4811765 1578779287.80 151.5358 60.0011 32.0000 1.9989 1.9998 418.5015 418.7286 0.0340 -1.0000 -1.0000 4811844 1578779287.90 151.4953 60.0011 32.0000 1.9991 2.0000 418.5917 418.8185 0.0341 -1.0000 -1.0000 4811906 1578779288.00 151.4953 60.0011 32.0000 1.9984 1.9993 418.6489 418.8781 0.0343 -1.0000 -1.0000 4811969 1578779288.10 151.4953 60.0011 32.0000 1.9983 1.9992 418.6478 418.8758 0.0342 -1.0000 -1.0000 4812047 1578779288.20 151.4953 60.0011 32.0000 1.9989 1.9998 418.4706 418.6976 0.0340 -1.0000 -1.0000 4812109 1578779288.30 151.4953 60.0011 32.0000 1.9986 1.9995 418.3908 418.6175 0.0340 -1.0000 -1.0000 4812156 1578779288.40 151.4776 60.0011 32.0000 1.9980 1.9989 418.4930 418.7204 0.0342 -1.0000 -1.0000 4812234 1578779288.50 151.4666 60.0011 32.0000 1.9975 1.9984 418.6099 418.8368 0.0340 -1.0000 -1.0000 4812297 1578779288.60 151.4666 60.0011 32.0000 1.9983 1.9992 418.5671 418.7940 0.0340 -1.0000 -1.0000 4812375 1578779288.70 151.4666 60.0011 32.0000 1.9983 1.9992 418.4041 418.6312 0.0341 -1.0000 -1.0000 4812437 1578779288.80 151.4666 60.0011 32.0000 1.9979 1.9988 418.6051 418.8327 0.0341 -1.0000 -1.0000 4812500 1578779288.90 151.4666 60.0011 32.0000 1.9973 1.9982 418.5965 418.8246 0.0342 -1.0000 -1.0000 4812578 1578779289.00 151.5034 60.0011 32.0000 1.9979 1.9988 418.5765 418.8043 0.0341 -1.0000 -1.0000 4812640 1578779289.10 151.5172 60.0011 32.0000 1.9980 1.9989 418.4378 418.6652 0.0341 -1.0000 -1.0000 4812703 1578779289.20 151.5172 60.0011 32.0000 1.9984 1.9993 418.5689 418.7965 0.0341 -1.0000 -1.0000 4812765 1578779289.30 151.5172 60.0011 32.0000 1.9984 1.9992 418.5744 418.8015 0.0340 -1.0000 -1.0000 4812828 1578779289.40 151.5172 60.0011 32.0000 1.9988 1.9997 418.3760 418.6022 0.0338 -1.0000 -1.0000 4813015 1578779289.50 151.5172 60.0011 32.0000 1.9981 1.9989 418.4110 418.6381 0.0342 -1.0000 -1.0000 4813094 1578779289.60 151.5172 60.0011 32.0000 1.9984 1.9993 418.5289 418.7563 0.0341 -1.0000 -1.0000 4813156 1578779289.70 151.5172 60.0011 32.0000 1.9984 1.9993 418.5318 418.7587 0.0339 -1.0000 -1.0000 4813219 1578779289.80 151.5172 60.0011 32.0000 1.9997 2.0005 418.3678 418.5952 0.0342 -1.0000 -1.0000 4813297 1578779289.90 151.5172 60.0011 32.0000 1.9984 1.9993 418.4721 418.6995 0.0341 -1.0000 -1.0000 4813672 1578779290.00 151.5172 60.0011 32.0000 1.9982 1.9991 418.6177 418.8451 0.0341 -1.0000 -1.0000 4813734 1578779290.10 151.5172 60.0011 32.0000 1.9975 1.9984 418.5770 418.8048 0.0342 -1.0000 -1.0000 4813797 1578779290.20 151.5172 60.0011 32.0000 1.9975 1.9984 418.4191 418.6476 0.0343 -1.0000 -1.0000 4813859 1578779290.30 151.5172 60.0011 32.0000 1.9978 1.9987 418.5790 418.8061 0.0341 -1.0000 -1.0000 4813922 1578779290.40 151.5172 60.0011 32.0000 1.9971 1.9980 418.6592 418.8865 0.0341 -1.0000 -1.0000 4814000 1578779290.50 151.5172 60.0011 32.0000 1.9986 1.9995 418.4859 418.7137 0.0341 -1.0000 -1.0000 4814062 1578779290.60 151.5647 60.0011 32.0000 1.9994 2.0003 418.3330 418.5597 0.0340 -1.0000 -1.0000 4814141 1578779290.70 151.5647 60.0011 32.0000 1.9981 1.9990 418.5714 418.7991 0.0342 -1.0000 -1.0000 4814203 1578779290.80 151.5647 60.0011 32.0000 1.9978 1.9987 418.5169 418.7441 0.0339 -1.0000 -1.0000 4814265 1578779290.90 151.5647 60.0011 32.0000 1.9987 1.9996 418.4398 418.6678 0.0342 -1.0000 -1.0000 4814344 1578779291.00 151.5955 60.0011 32.0000 1.9988 1.9997 418.3782 418.6063 0.0342 -1.0000 -1.0000 4815015 1578779291.10 151.5955 60.0011 32.0000 1.9981 1.9990 418.5999 418.8276 0.0342 -1.0000 -1.0000 4815078 1578779291.20 151.5955 60.0011 32.0000 1.9982 1.9991 418.5411 418.7690 0.0342 -1.0000 -1.0000 4815156 1578779291.30 151.5955 60.0011 32.0000 1.9984 1.9993 418.6027 418.8306 0.0341 -1.0000 -1.0000 4815219 1578779291.40 151.5955 60.0011 32.0000 1.9990 1.9999 418.4693 418.6970 0.0342 -1.0000 -1.0000 4815281 1578779291.50 151.5499 60.0011 32.0000 1.9976 1.9985 418.5541 418.7834 0.0344 -1.0000 -1.0000 4815422 1578779291.60 151.5499 60.0011 32.0000 1.9982 1.9991 418.3485 418.5764 0.0341 -1.0000 -1.0000 4815484 1578779291.70 151.5499 60.0011 32.0000 1.9987 1.9996 418.4033 418.6299 0.0340 -1.0000 -1.0000 4815547 1578779291.80 151.5499 60.0011 32.0000 1.9985 1.9994 418.5753 418.8027 0.0341 -1.0000 -1.0000 4815625 1578779291.90 151.5499 60.0011 32.0000 1.9973 1.9982 418.6520 418.8797 0.0342 -1.0000 -1.0000 4815688 1578779292.00 151.5614 60.0011 32.0000 1.9982 1.9991 418.4430 418.6719 0.0343 -1.0000 -1.0000 4815750 1578779292.10 151.5767 60.0011 32.0000 1.9976 1.9984 418.4555 418.6830 0.0341 -1.0000 -1.0000 4815813 1578779292.20 151.5767 60.0011 32.0000 1.9978 1.9987 418.5982 418.8256 0.0341 -1.0000 -1.0000 4815875 1578779292.30 151.5767 60.0011 32.0000 1.9978 1.9987 418.6059 418.8336 0.0340 -1.0000 -1.0000 4815938 1578779292.40 151.5767 60.0011 32.0000 1.9980 1.9989 418.6050 418.8318 0.0341 -1.0000 -1.0000 4816015 1578779292.50 151.5767 60.0011 32.0000 1.9983 1.9992 418.4467 418.6741 0.0341 -1.0000 -1.0000 4816078 1578779292.60 151.5767 60.0011 32.0000 1.9981 1.9990 418.5645 418.7924 0.0342 -1.0000 -1.0000 4816156 1578779292.70 151.5397 60.0011 32.0000 1.9974 1.9983 418.5871 418.8156 0.0343 -1.0000 -1.0000 4816219 1578779292.80 151.5396 60.0011 32.0000 1.9984 1.9993 418.4699 418.6972 0.0340 -1.0000 -1.0000 4816281 1578779292.90 151.5396 60.0011 32.0000 1.9986 1.9995 418.3553 418.5831 0.0342 -1.0000 -1.0000 4816344 1578779293.00 151.5396 60.0011 32.0000 1.9990 1.9999 418.4286 418.6567 0.0342 -1.0000 -1.0000 4816734 1578779293.10 151.5396 60.0011 32.0000 1.9969 1.9978 418.5337 418.7626 0.0344 -1.0000 -1.0000 4816797 1578779293.20 151.5396 60.0011 32.0000 1.9976 1.9985 418.5683 418.7953 0.0340 -1.0000 -1.0000 4816875 1578779293.30 151.5396 60.0011 32.0000 1.9979 1.9988 418.3753 418.6021 0.0340 -1.0000 -1.0000 4816937 1578779293.40 151.5396 60.0011 32.0000 1.9975 1.9984 418.3574 418.5847 0.0342 -1.0000 -1.0000 4817000 1578779293.50 151.5396 60.0011 32.0000 1.9968 1.9977 418.5805 418.8086 0.0342 -1.0000 -1.0000 4817078 1578779293.60 151.5396 60.0011 32.0000 1.9972 1.9981 418.4898 418.7174 0.0342 -1.0000 -1.0000 4817297 1578779293.70 151.5396 60.0011 32.0000 1.9984 1.9993 418.4419 418.6696 0.0341 -1.0000 -1.0000 4817359 1578779293.80 151.6077 60.0011 32.0000 1.9973 1.9982 418.6307 418.8587 0.0342 -1.0000 -1.0000 4817438 1578779293.90 151.6077 60.0011 32.0000 1.9973 1.9982 418.6320 418.8593 0.0340 -1.0000 -1.0000 4817500 1578779294.00 151.6077 60.0011 32.0000 1.9991 2.0000 418.5173 418.7438 0.0340 -1.0000 -1.0000 4817562 1578779294.10 151.6077 60.0011 32.0000 1.9982 1.9991 418.3875 418.6147 0.0341 -1.0000 -1.0000 4817672 1578779294.20 151.6077 60.0011 32.0000 1.9978 1.9987 418.5016 418.7293 0.0341 -1.0000 -1.0000 4817734 1578779294.30 151.6077 60.0011 32.0000 1.9971 1.9980 418.6607 418.8878 0.0340 -1.0000 -1.0000 4817797 1578779294.40 151.5767 60.0011 32.0000 1.9976 1.9985 418.4335 418.6606 0.0341 -1.0000 -1.0000 4817859 1578779294.50 151.4077 60.0011 32.0000 1.9980 1.9989 418.3675 418.5952 0.0341 -1.0000 -1.0000 4817922 1578779294.60 151.4077 60.0011 32.0000 1.9976 1.9985 418.4126 418.6403 0.0342 -1.0000 -1.0000 4818172 1578779294.70 151.4077 60.0011 32.0000 1.9976 1.9985 418.5336 418.7617 0.0342 -1.0000 -1.0000 4818234 1578779294.80 151.4077 60.0011 32.0000 1.9983 1.9992 418.3604 418.5874 0.0340 -1.0000 -1.0000 4818297 1578779294.90 151.4077 60.0011 32.0000 1.9983 1.9992 418.5968 418.8245 0.0342 -1.0000 -1.0000 4818375 1578779295.00 151.5245 60.0010 32.0000 1.9976 1.9985 418.5447 418.7723 0.0341 -1.0000 -1.0000 4818437 1578779295.10 151.5245 60.0010 32.0000 1.9986 1.9995 418.4223 418.6499 0.0342 -1.0000 -1.0000 4818515 1578779295.20 151.5245 60.0010 32.0000 1.9985 1.9994 418.3004 418.5279 0.0341 -1.0000 -1.0000 4818594 1578779295.30 151.5245 60.0010 32.0000 1.9982 1.9991 418.5652 418.7923 0.0341 -1.0000 -1.0000 4818656 1578779295.40 151.5245 60.0010 32.0000 1.9971 1.9980 418.6932 418.9212 0.0342 -1.0000 -1.0000 4818719 1578779295.50 151.5245 60.0010 32.0000 1.9978 1.9987 418.6463 418.8750 0.0343 -1.0000 -1.0000 4818781 1578779295.60 151.5487 60.0010 32.0000 1.9985 1.9994 418.3854 418.6133 0.0342 -1.0000 -1.0000 4819265 1578779295.70 151.5487 60.0010 32.0000 1.9985 1.9994 418.4715 418.6995 0.0342 -1.0000 -1.0000 4819328 1578779295.80 151.5487 60.0010 32.0000 1.9978 1.9987 418.5926 418.8192 0.0339 -1.0000 -1.0000 4819406 1578779295.90 151.5487 60.0010 32.0000 1.9977 1.9986 418.5877 418.8150 0.0341 -1.0000 -1.0000 4819469 1578779296.00 151.5487 60.0010 32.0000 1.9990 1.9999 418.3530 418.5804 0.0341 -1.0000 -1.0000 4819531 1578779296.10 151.5487 60.0010 32.0000 1.9976 1.9985 418.4393 418.6662 0.0340 -1.0000 -1.0000 4819765 1578779296.20 151.3912 60.0010 32.0000 1.9976 1.9984 418.5391 418.7661 0.0341 -1.0000 -1.0000 4819828 1578779296.30 151.3912 60.0010 32.0000 1.9980 1.9989 418.4835 418.7107 0.0340 -1.0000 -1.0000 4819891 1578779296.40 151.3912 60.0010 32.0000 1.9986 1.9995 418.3677 418.5943 0.0340 -1.0000 -1.0000 4819969 1578779296.50 151.3912 60.0010 32.0000 1.9983 1.9992 418.4175 418.6440 0.0340 -1.0000 -1.0000 4820031 1578779296.60 151.3912 60.0010 32.0000 1.9974 1.9983 418.6155 418.8436 0.0342 -1.0000 -1.0000 4820109 1578779296.70 151.4743 60.0010 32.0000 1.9988 1.9997 418.5001 418.7277 0.0341 -1.0000 -1.0000 4820172 1578779296.80 151.4924 60.0010 32.0000 1.9990 1.9999 418.4354 418.6632 0.0342 -1.0000 -1.0000 4820234 1578779296.90 151.4924 60.0010 32.0000 1.9982 1.9991 418.5350 418.7632 0.0342 -1.0000 -1.0000 4820344 1578779297.00 151.4924 60.0010 32.0000 1.9980 1.9989 418.6140 418.8422 0.0341 -1.0000 -1.0000 4820406 1578779297.10 151.4924 60.0010 32.0000 1.9988 1.9997 418.5121 418.7393 0.0341 -1.0000 -1.0000 4820531 1578779297.20 151.4915 60.0010 32.0000 1.9983 1.9992 418.4799 418.7077 0.0342 -1.0000 -1.0000 4820609 1578779297.30 151.4576 60.0010 32.0000 1.9980 1.9989 418.6126 418.8398 0.0341 -1.0000 -1.0000 4820672 1578779297.40 151.4576 60.0010 32.0000 1.9978 1.9987 418.5814 418.8094 0.0342 -1.0000 -1.0000 4820734 1578779297.50 151.4576 60.0010 32.0000 1.9989 1.9998 418.3787 418.6063 0.0341 -1.0000 -1.0000 4820797 1578779297.60 151.4576 60.0010 32.0000 1.9989 1.9998 418.4159 418.6438 0.0341 -1.0000 -1.0000 4821547 1578779297.70 151.4576 60.0010 32.0000 1.9979 1.9988 418.5093 418.7362 0.0340 -1.0000 -1.0000 4821609 1578779297.80 151.5266 60.0010 32.0000 1.9977 1.9986 418.6322 418.8598 0.0342 -1.0000 -1.0000 4821688 1578779297.90 151.5266 60.0010 32.0000 1.9983 1.9992 418.4698 418.6973 0.0341 -1.0000 -1.0000 4821734 1578779298.00 151.5266 60.0010 32.0000 1.9992 2.0001 418.4104 418.6375 0.0341 -1.0000 -1.0000 4821813 1578779298.10 151.5266 60.0010 32.0000 1.9979 1.9987 418.4726 418.6999 0.0340 -1.0000 -1.0000 4821875 1578779298.20 151.5266 60.0010 32.0000 1.9977 1.9986 418.5890 418.8171 0.0342 -1.0000 -1.0000 4821938 1578779298.30 151.5266 60.0010 32.0000 1.9982 1.9991 418.4578 418.6854 0.0341 -1.0000 -1.0000 4822000 1578779298.40 151.4941 60.0010 32.0000 1.9987 1.9996 418.3763 418.6034 0.0341 -1.0000 -1.0000 4822078 1578779298.50 151.4861 60.0010 32.0000 1.9981 1.9990 418.4242 418.6521 0.0342 -1.0000 -1.0000 4822141 1578779298.60 151.4861 60.0010 32.0000 1.9986 1.9995 418.5086 418.7361 0.0341 -1.0000 -1.0000 4822219 1578779298.70 151.4861 60.0010 32.0000 1.9979 1.9988 418.5774 418.8047 0.0341 -1.0000 -1.0000 4822265 1578779298.80 151.4861 60.0010 32.0000 1.9988 1.9997 418.4863 418.7131 0.0340 -1.0000 -1.0000 4822343 1578779298.90 151.4861 60.0010 32.0000 1.9990 1.9999 418.3531 418.5801 0.0341 -1.0000 -1.0000 4822406 1578779299.00 151.4981 60.0017 32.0000 1.9973 1.9982 418.5374 418.7653 0.0342 -1.0000 -1.0000 4822469 1578779299.10 151.4981 60.0017 32.0000 1.9979 1.9988 418.7160 418.9442 0.0342 -1.0000 -1.0000 4822531 1578779299.20 151.4981 60.0017 32.0000 1.9993 2.0002 418.4736 418.7006 0.0341 -1.0000 -1.0000 4822781 1578779299.30 151.4981 60.0017 32.0000 1.9990 1.9999 418.4196 418.6473 0.0341 -1.0000 -1.0000 4822843 1578779299.40 151.4981 60.0017 32.0000 1.9985 1.9994 418.5121 418.7390 0.0340 -1.0000 -1.0000 4822906 1578779299.50 151.4981 60.0017 32.0000 1.9984 1.9993 418.3834 418.6110 0.0342 -1.0000 -1.0000 4822968 1578779299.60 151.4981 60.0017 32.0000 1.9992 2.0001 418.4339 418.6615 0.0341 -1.0000 -1.0000 4823031 1578779299.70 151.4981 60.0017 32.0000 1.9975 1.9984 418.5551 418.7833 0.0343 -1.0000 -1.0000 4823765 1578779299.80 151.4981 60.0017 32.0000 1.9973 1.9982 418.6268 418.8547 0.0341 -1.0000 -1.0000 4823844 1578779299.90 151.4981 60.0017 32.0000 1.9986 1.9995 418.4931 418.7204 0.0341 -1.0000 -1.0000 4823906 1578779300.00 151.4981 60.0017 32.0000 1.9987 1.9996 418.3820 418.6098 0.0342 -1.0000 -1.0000 4823969 1578779300.10 151.5258 60.0017 32.0000 1.9979 1.9988 418.4740 418.7021 0.0342 -1.0000 -1.0000 4824047 1578779300.20 151.5258 60.0017 32.0000 1.9979 1.9988 418.6609 418.8887 0.0341 -1.0000 -1.0000 4824109 1578779300.30 151.5258 60.0017 32.0000 1.9993 2.0002 418.4903 418.7170 0.0340 -1.0000 -1.0000 4824172 1578779300.40 151.5258 60.0017 32.0000 1.9988 1.9997 418.3999 418.6268 0.0341 -1.0000 -1.0000 4824234 1578779300.50 151.5258 60.0017 32.0000 1.9988 1.9997 418.4384 418.6663 0.0342 -1.0000 -1.0000 4824297 1578779300.60 151.5258 60.0017 32.0000 1.9989 1.9998 418.5779 418.8055 0.0342 -1.0000 -1.0000 4824375 1578779300.70 151.5076 60.0017 32.0000 2.0002 2.0011 418.4226 418.6510 0.0342 -1.0000 -1.0000 4824562 1578779300.80 151.4908 60.0017 32.0000 1.9988 1.9997 418.4840 418.7114 0.0341 -1.0000 -1.0000 4824625 1578779300.90 151.4908 60.0017 32.0000 1.9976 1.9985 418.7143 418.9429 0.0342 -1.0000 -1.0000 4824687 1578779301.00 151.4908 60.0017 32.0000 1.9988 1.9997 418.5277 418.7555 0.0342 -1.0000 -1.0000 4824750 1578779301.10 151.4908 60.0017 32.0000 1.9979 1.9988 418.3352 418.5629 0.0341 -1.0000 -1.0000 4824812 1578779301.20 151.4908 60.0017 32.0000 1.9983 1.9992 418.4883 418.7159 0.0341 -1.0000 -1.0000 4824937 1578779301.30 151.4513 60.0017 32.0000 1.9978 1.9987 418.5988 418.8261 0.0340 -1.0000 -1.0000 4825000 1578779301.40 151.4513 60.0017 32.0000 1.9978 1.9987 418.3963 418.6236 0.0341 -1.0000 -1.0000 4825062 1578779301.50 151.4513 60.0017 32.0000 1.9990 1.9999 418.3150 418.5413 0.0339 -1.0000 -1.0000 4825140 1578779301.60 151.4513 60.0017 32.0000 1.9977 1.9986 418.4626 418.6895 0.0340 -1.0000 -1.0000 4825203 1578779301.70 151.4513 60.0017 32.0000 1.9981 1.9990 418.5550 418.7817 0.0339 -1.0000 -1.0000 4825265 1578779301.80 151.4513 60.0017 32.0000 1.9988 1.9996 418.4350 418.6622 0.0341 -1.0000 -1.0000 4825547 1578779301.90 151.4513 60.0017 32.0000 1.9988 1.9997 418.4502 418.6783 0.0342 -1.0000 -1.0000 4825609 1578779302.00 151.4513 60.0017 32.0000 1.9976 1.9985 418.4333 418.6606 0.0340 -1.0000 -1.0000 4825672 1578779302.10 151.4513 60.0017 32.0000 1.9981 1.9990 418.5555 418.7834 0.0342 -1.0000 -1.0000 4825750 1578779302.20 151.4513 60.0017 32.0000 1.9982 1.9991 418.4816 418.7093 0.0341 -1.0000 -1.0000 4825813 1578779302.30 151.4513 60.0017 32.0000 1.9984 1.9993 418.3602 418.5871 0.0340 -1.0000 -1.0000 4825875 1578779302.40 151.4053 60.0017 32.0000 1.9984 1.9993 418.5159 418.7423 0.0339 -1.0000 -1.0000 4825953 1578779302.50 151.4053 60.0017 32.0000 1.9985 1.9994 418.5639 418.7910 0.0340 -1.0000 -1.0000 4826016 1578779302.60 151.4053 60.0017 32.0000 1.9987 1.9996 418.3383 418.5648 0.0340 -1.0000 -1.0000 4826094 1578779302.70 151.4053 60.0017 32.0000 1.9976 1.9985 418.4008 418.6281 0.0341 -1.0000 -1.0000 4826156 1578779302.80 151.4053 60.0017 32.0000 1.9976 1.9985 418.5403 418.7676 0.0341 -1.0000 -1.0000 4826219 1578779302.90 151.5287 60.0017 32.0000 1.9980 1.9989 418.4431 418.6712 0.0342 -1.0000 -1.0000 4826297 1578779303.00 151.5297 60.0017 32.0000 1.9999 2.0007 418.4025 418.6300 0.0341 -1.0000 -1.0000 4826359 1578779303.10 151.5297 60.0017 32.0000 1.9982 1.9991 418.3717 418.5994 0.0341 -1.0000 -1.0000 4826422 1578779303.20 151.5297 60.0017 32.0000 1.9978 1.9987 418.6533 418.8799 0.0340 -1.0000 -1.0000 4826484 1578779303.30 151.5297 60.0017 32.0000 1.9986 1.9995 418.5654 418.7921 0.0340 -1.0000 -1.0000 4826562 1578779303.40 151.5166 60.0017 32.0000 1.9991 2.0000 418.4385 418.6653 0.0340 -1.0000 -1.0000 4826625 1578779303.50 151.5123 60.0017 32.0000 1.9984 1.9993 418.5345 418.7622 0.0341 -1.0000 -1.0000 4826687 1578779303.60 151.5123 60.0017 32.0000 1.9970 1.9979 418.6370 418.8642 0.0341 -1.0000 -1.0000 4826750 1578779303.70 151.5123 60.0017 32.0000 1.9987 1.9996 418.4522 418.6805 0.0342 -1.0000 -1.0000 4826812 1578779303.80 151.5123 60.0017 32.0000 1.9986 1.9995 418.3487 418.5749 0.0339 -1.0000 -1.0000 4827281 1578779303.90 151.5123 60.0017 32.0000 1.9978 1.9987 418.6151 418.8423 0.0341 -1.0000 -1.0000 4827344 1578779304.00 151.5177 60.0017 32.0000 1.9973 1.9982 418.5192 418.7474 0.0342 -1.0000 -1.0000 4827406 1578779304.10 151.5437 60.0017 32.0000 1.9985 1.9994 418.3820 418.6100 0.0342 -1.0000 -1.0000 4827469 1578779304.20 151.5437 60.0017 32.0000 1.9979 1.9988 418.5080 418.7361 0.0342 -1.0000 -1.0000 4827531 1578779304.30 151.5437 60.0017 32.0000 1.9973 1.9982 418.6057 418.8322 0.0339 -1.0000 -1.0000 4827719 1578779304.40 151.5437 60.0017 32.0000 1.9975 1.9984 418.4348 418.6614 0.0340 -1.0000 -1.0000 4827781 1578779304.50 151.5437 60.0017 32.0000 1.9979 1.9988 418.3108 418.5384 0.0341 -1.0000 -1.0000 4827844 1578779304.60 151.4539 60.0016 32.0000 1.9976 1.9985 418.4104 418.6375 0.0341 -1.0000 -1.0000 4827922 1578779304.70 151.4000 60.0016 32.0000 1.9978 1.9987 418.5720 418.7997 0.0342 -1.0000 -1.0000 4827984 1578779304.80 151.4000 60.0016 32.0000 1.9974 1.9983 418.4689 418.6969 0.0342 -1.0000 -1.0000 4828844 1578779304.90 151.4000 60.0016 32.0000 1.9984 1.9993 418.3740 418.6007 0.0340 -1.0000 -1.0000 4828906 1578779305.00 151.4000 60.0016 32.0000 1.9982 1.9991 418.4473 418.6746 0.0341 -1.0000 -1.0000 4828969 1578779305.10 151.4000 60.0016 32.0000 1.9980 1.9989 418.6187 418.8453 0.0339 -1.0000 -1.0000 4829031 1578779305.20 151.4849 60.0016 32.0000 1.9980 1.9988 418.3317 418.5588 0.0341 -1.0000 -1.0000 4829109 1578779305.30 151.4849 60.0016 32.0000 1.9981 1.9990 418.4129 418.6395 0.0340 -1.0000 -1.0000 4829172 1578779305.40 151.4849 60.0016 32.0000 1.9977 1.9986 418.5751 418.8020 0.0340 -1.0000 -1.0000 4829234 1578779305.50 151.4849 60.0016 32.0000 1.9983 1.9992 418.5158 418.7438 0.0343 -1.0000 -1.0000 4829313 1578779305.60 151.4849 60.0016 32.0000 1.9992 2.0001 418.3391 418.5653 0.0339 -1.0000 -1.0000 4829375 1578779305.70 151.5803 60.0016 32.0000 1.9982 1.9991 418.5605 418.7870 0.0340 -1.0000 -1.0000 4829437 1578779305.80 151.5841 60.0016 32.0000 1.9978 1.9987 418.6997 418.9275 0.0342 -1.0000 -1.0000 4829516 1578779305.90 151.5841 60.0016 32.0000 1.9972 1.9981 418.5426 418.7703 0.0341 -1.0000 -1.0000 4829578 1578779306.00 151.5841 60.0016 32.0000 1.9984 1.9993 418.3154 418.5426 0.0341 -1.0000 -1.0000 4829640 1578779306.10 151.5841 60.0016 32.0000 1.9981 1.9990 418.4291 418.6577 0.0344 -1.0000 -1.0000 4829703 1578779306.20 151.5841 60.0016 32.0000 1.9973 1.9982 418.5445 418.7710 0.0340 -1.0000 -1.0000 4829781 1578779306.30 151.4203 60.0016 32.0000 1.9977 1.9986 418.5964 418.8242 0.0341 -1.0000 -1.0000 4829844 1578779306.40 151.3812 60.0016 32.0000 1.9987 1.9996 418.3936 418.6208 0.0341 -1.0000 -1.0000 4829906 1578779306.50 151.3812 60.0016 32.0000 1.9980 1.9989 418.4592 418.6857 0.0339 -1.0000 -1.0000 4829969 1578779306.60 151.3812 60.0016 32.0000 1.9979 1.9988 418.6454 418.8722 0.0339 -1.0000 -1.0000 4830047 1578779306.70 151.3812 60.0016 32.0000 1.9985 1.9994 418.4216 418.6477 0.0341 -1.0000 -1.0000 4830109 1578779306.80 151.3812 60.0016 32.0000 1.9987 1.9996 418.3648 418.5921 0.0340 -1.0000 -1.0000 4830172 1578779306.90 151.5340 60.0016 32.0000 1.9974 1.9983 418.5062 418.7320 0.0339 -1.0000 -1.0000 4830453 1578779307.00 151.5340 60.0016 32.0000 1.9974 1.9983 418.5118 418.7391 0.0340 -1.0000 -1.0000 4830515 1578779307.10 151.5340 60.0016 32.0000 1.9972 1.9981 418.3709 418.5977 0.0340 -1.0000 -1.0000 4830578 1578779307.20 151.5340 60.0016 32.0000 1.9978 1.9986 418.3551 418.5821 0.0340 -1.0000 -1.0000 4830656 1578779307.30 151.5340 60.0016 32.0000 1.9980 1.9989 418.5766 418.8033 0.0339 -1.0000 -1.0000 4830719 1578779307.40 151.5722 60.0016 32.0000 1.9973 1.9982 418.6188 418.8455 0.0340 -1.0000 -1.0000 4831297 1578779307.50 151.5722 60.0016 32.0000 1.9982 1.9991 418.3635 418.5903 0.0340 -1.0000 -1.0000 4831359 1578779307.60 151.5722 60.0016 32.0000 1.9980 1.9989 418.4703 418.6967 0.0340 -1.0000 -1.0000 4831422 1578779307.70 151.5722 60.0016 32.0000 1.9981 1.9990 418.6681 418.8952 0.0341 -1.0000 -1.0000 4831500 1578779307.80 151.5722 60.0016 32.0000 1.9981 1.9990 418.5796 418.8066 0.0340 -1.0000 -1.0000 4831562 1578779307.90 151.5722 60.0016 32.0000 1.9988 1.9997 418.3892 418.6161 0.0340 -1.0000 -1.0000 4831625 1578779308.00 151.4552 60.0016 32.0000 1.9978 1.9987 418.4815 418.7085 0.0341 -1.0000 -1.0000 4831688 1578779308.10 151.4151 60.0016 32.0000 1.9976 1.9985 418.5642 418.7919 0.0342 -1.0000 -1.0000 4831765 1578779308.20 151.4151 60.0016 32.0000 1.9990 1.9999 418.4556 418.6828 0.0340 -1.0000 -1.0000 4831828 1578779308.30 151.4151 60.0016 32.0000 1.9984 1.9993 418.5307 418.7563 0.0339 -1.0000 -1.0000 4831890 1578779308.40 151.4151 60.0016 32.0000 1.9970 1.9979 418.5583 418.7859 0.0341 -1.0000 -1.0000 4831968 1578779308.50 151.4151 60.0016 32.0000 1.9974 1.9983 418.6645 418.8913 0.0340 -1.0000 -1.0000 4832031 1578779308.60 151.4151 60.0016 32.0000 1.9983 1.9992 418.6297 418.8565 0.0340 -1.0000 -1.0000 4832109 1578779308.70 151.4151 60.0016 32.0000 1.9990 1.9999 418.4823 418.7089 0.0340 -1.0000 -1.0000 4832172 1578779308.80 151.4151 60.0016 32.0000 1.9982 1.9991 418.6556 418.8827 0.0341 -1.0000 -1.0000 4832234 1578779308.90 151.4151 60.0016 32.0000 1.9987 1.9996 418.5813 418.8077 0.0340 -1.0000 -1.0000 4832343 1578779309.00 151.4151 60.0016 32.0000 1.9985 1.9994 418.4295 418.6568 0.0341 -1.0000 -1.0000 4832406 1578779309.10 151.5114 60.0016 32.0000 1.9978 1.9987 418.5892 418.8161 0.0340 -1.0000 -1.0000 4832468 1578779309.20 151.5134 60.0016 32.0000 1.9980 1.9988 418.5778 418.8043 0.0340 -1.0000 -1.0000 4832547 1578779309.30 151.5134 60.0016 32.0000 1.9981 1.9990 418.3804 418.6082 0.0341 -1.0000 -1.0000 4832609 1578779309.40 151.5134 60.0016 32.0000 1.9992 2.0001 418.3876 418.6138 0.0339 -1.0000 -1.0000 4832672 1578779309.50 151.5134 60.0016 32.0000 1.9976 1.9985 418.6306 418.8576 0.0341 -1.0000 -1.0000 4832812 1578779309.60 151.5347 60.0016 32.0000 1.9983 1.9992 418.6726 418.8993 0.0340 -1.0000 -1.0000 4832875 1578779309.70 151.5613 60.0015 32.0000 1.9985 1.9994 418.4406 418.6685 0.0341 -1.0000 -1.0000 4832937 1578779309.80 151.5613 60.0015 32.0000 1.9991 2.0000 418.4862 418.7130 0.0340 -1.0000 -1.0000 4833015 1578779309.90 151.5613 60.0015 32.0000 1.9976 1.9985 418.6062 418.8339 0.0342 -1.0000 -1.0000 4833078 1578779310.00 151.5613 60.0015 32.0000 1.9985 1.9994 418.4549 418.6811 0.0339 -1.0000 -1.0000 4833297 1578779310.10 151.5613 60.0015 32.0000 1.9989 1.9998 418.4328 418.6591 0.0338 -1.0000 -1.0000 4833375 1578779310.20 151.5613 60.0015 32.0000 1.9978 1.9986 418.4948 418.7213 0.0340 -1.0000 -1.0000 4833438 1578779310.30 151.5627 60.0015 32.0000 1.9979 1.9988 418.5765 418.8029 0.0339 -1.0000 -1.0000 4833500 1578779310.40 151.5627 60.0015 32.0000 1.9987 1.9996 418.4562 418.6825 0.0340 -1.0000 -1.0000 4833578 1578779310.50 151.5627 60.0015 32.0000 1.9983 1.9992 418.4079 418.6352 0.0341 -1.0000 -1.0000 4834062 1578779310.60 151.5627 60.0015 32.0000 1.9971 1.9980 418.5556 418.7832 0.0341 -1.0000 -1.0000 4834140 1578779310.70 151.5627 60.0015 32.0000 1.9981 1.9990 418.5495 418.7766 0.0340 -1.0000 -1.0000 4834203 1578779310.80 151.4845 60.0015 32.0000 1.9977 1.9986 418.4583 418.6852 0.0340 -1.0000 -1.0000 4834250 1578779310.90 151.4845 60.0015 32.0000 1.9981 1.9990 418.4071 418.6334 0.0339 -1.0000 -1.0000 4834328 1578779311.00 151.4845 60.0015 32.0000 1.9992 2.0001 418.5184 418.7457 0.0341 -1.0000 -1.0000 4835062 1578779311.10 151.4845 60.0015 32.0000 1.9995 2.0004 418.4872 418.7133 0.0340 -1.0000 -1.0000 4835109 1578779311.20 151.4845 60.0015 32.0000 1.9987 1.9996 418.4234 418.6506 0.0341 -1.0000 -1.0000 4835187 1578779311.30 151.4845 60.0015 32.0000 1.9982 1.9991 418.6766 418.9033 0.0340 -1.0000 -1.0000 4835250 1578779311.40 151.4845 60.0015 32.0000 1.9986 1.9995 418.5969 418.8250 0.0342 -1.0000 -1.0000 4835313 1578779311.50 151.4845 60.0015 32.0000 1.9992 2.0001 418.4753 418.7024 0.0340 -1.0000 -1.0000 4835390 1578779311.60 151.4845 60.0015 32.0000 1.9984 1.9992 418.5053 418.7319 0.0340 -1.0000 -1.0000 4835453 1578779311.70 151.5983 60.0015 32.0000 1.9976 1.9985 418.6145 418.8403 0.0339 -1.0000 -1.0000 4835516 1578779311.80 151.5983 60.0015 32.0000 1.9975 1.9984 418.5212 418.7480 0.0340 -1.0000 -1.0000 4835578 1578779311.90 151.5152 60.0015 32.0000 1.9979 1.9988 418.3990 418.6262 0.0341 -1.0000 -1.0000 4835640 1578779312.00 151.5152 60.0015 32.0000 1.9982 1.9991 418.3455 418.5713 0.0339 -1.0000 -1.0000 4836187 1578779312.10 151.5152 60.0015 32.0000 1.9975 1.9983 418.5120 418.7382 0.0339 -1.0000 -1.0000 4836265 1578779312.20 151.5152 60.0015 32.0000 1.9975 1.9984 418.5015 418.7286 0.0341 -1.0000 -1.0000 4836328 1578779312.30 151.5152 60.0015 32.0000 1.9988 1.9997 418.3365 418.5638 0.0340 -1.0000 -1.0000 4836390 1578779312.40 151.5152 60.0015 32.0000 1.9978 1.9987 418.5125 418.7378 0.0338 -1.0000 -1.0000 4836453 1578779312.50 151.5243 60.0015 32.0000 1.9979 1.9988 418.5558 418.7823 0.0340 -1.0000 -1.0000 4836531 1578779312.60 151.5243 60.0015 32.0000 1.9987 1.9996 418.3949 418.6207 0.0339 -1.0000 -1.0000 4836594 1578779312.70 151.5243 60.0015 32.0000 1.9996 2.0005 418.3302 418.5567 0.0340 -1.0000 -1.0000 4836656 1578779312.80 151.5243 60.0015 32.0000 1.9980 1.9989 418.4793 418.7062 0.0340 -1.0000 -1.0000 4836718 1578779312.90 151.5243 60.0015 32.0000 1.9968 1.9977 418.5695 418.7964 0.0340 -1.0000 -1.0000 4836797 1578779313.00 151.5243 60.0015 32.0000 1.9990 1.9999 418.3750 418.6018 0.0340 -1.0000 -1.0000 4836859 1578779313.10 151.5243 60.0015 32.0000 1.9986 1.9995 418.4052 418.6317 0.0340 -1.0000 -1.0000 4836922 1578779313.20 151.5243 60.0015 32.0000 1.9981 1.9990 418.5716 418.7978 0.0339 -1.0000 -1.0000 4837000 1578779313.30 151.5243 60.0015 32.0000 1.9985 1.9994 418.5998 418.8268 0.0341 -1.0000 -1.0000 4837062 1578779313.40 151.5243 60.0015 32.0000 1.9990 1.9999 418.4126 418.6405 0.0341 -1.0000 -1.0000 4837125 1578779313.50 151.5243 60.0015 32.0000 1.9974 1.9983 418.4613 418.6873 0.0338 -1.0000 -1.0000 4837187 1578779313.60 151.3756 60.0015 32.0000 1.9972 1.9980 418.6556 418.8816 0.0339 -1.0000 -1.0000 4837250 1578779313.70 151.3756 60.0015 32.0000 1.9976 1.9985 418.4801 418.7064 0.0339 -1.0000 -1.0000 4837313 1578779313.80 151.3756 60.0015 32.0000 1.9979 1.9988 418.3201 418.5462 0.0339 -1.0000 -1.0000 4837390 1578779313.90 151.3756 60.0015 32.0000 1.9984 1.9993 418.4277 418.6536 0.0339 -1.0000 -1.0000 4837453 1578779314.00 151.3756 60.0015 32.0000 1.9972 1.9981 418.5794 418.8058 0.0339 -1.0000 -1.0000 4837516 1578779314.10 151.3756 60.0015 32.0000 1.9978 1.9987 418.4676 418.6940 0.0340 -1.0000 -1.0000 4837594 1578779314.20 151.3805 60.0015 32.0000 1.9989 1.9997 418.3449 418.5731 0.0343 -1.0000 -1.0000 4837656 1578779314.30 151.5568 60.0015 32.0000 1.9990 1.9999 418.4330 418.6599 0.0340 -1.0000 -1.0000 4837719 1578779314.40 151.5568 60.0015 32.0000 1.9970 1.9979 418.5616 418.7880 0.0340 -1.0000 -1.0000 4837781 1578779314.50 151.5568 60.0015 32.0000 1.9995 2.0004 418.4270 418.6541 0.0341 -1.0000 -1.0000 4837844 1578779314.60 151.5568 60.0015 32.0000 1.9985 1.9994 418.3732 418.6003 0.0340 -1.0000 -1.0000 4838078 1578779314.70 151.5568 60.0015 32.0000 1.9981 1.9990 418.5747 418.8004 0.0339 -1.0000 -1.0000 4838140 1578779314.80 151.5628 60.0020 32.0000 1.9983 1.9992 418.5482 418.7751 0.0341 -1.0000 -1.0000 4838203 1578779314.90 151.5628 60.0020 32.0000 1.9986 1.9995 418.3934 418.6189 0.0338 -1.0000 -1.0000 4838281 1578779315.00 151.5628 60.0020 32.0000 1.9982 1.9991 418.3670 418.5941 0.0340 -1.0000 -1.0000 4838343 1578779315.10 151.5628 60.0020 32.0000 1.9977 1.9986 418.4427 418.6693 0.0340 -1.0000 -1.0000 4838578 1578779315.20 151.5628 60.0020 32.0000 1.9977 1.9986 418.6281 418.8545 0.0339 -1.0000 -1.0000 4838640 1578779315.30 151.5444 60.0020 32.0000 1.9987 1.9996 418.3787 418.6053 0.0340 -1.0000 -1.0000 4838703 1578779315.40 151.4295 60.0020 32.0000 1.9985 1.9994 418.3348 418.5614 0.0339 -1.0000 -1.0000 4838765 1578779315.50 151.4295 60.0020 32.0000 1.9982 1.9991 418.5117 418.7381 0.0340 -1.0000 -1.0000 4838843 1578779315.60 151.4295 60.0020 32.0000 1.9993 2.0002 418.5811 418.8077 0.0340 -1.0000 -1.0000 4839062 1578779315.70 151.4295 60.0020 32.0000 1.9990 1.9999 418.3887 418.6154 0.0340 -1.0000 -1.0000 4839125 1578779315.80 151.4295 60.0020 32.0000 1.9982 1.9991 418.5087 418.7350 0.0339 -1.0000 -1.0000 4839203 1578779315.90 151.4295 60.0020 32.0000 1.9980 1.9989 418.6201 418.8464 0.0339 -1.0000 -1.0000 4839281 1578779316.00 151.4295 60.0020 32.0000 1.9986 1.9995 418.4822 418.7083 0.0339 -1.0000 -1.0000 4839344 1578779316.10 151.4295 60.0020 32.0000 1.9987 1.9996 418.3488 418.5754 0.0340 -1.0000 -1.0000 4839406 1578779316.20 151.5970 60.0020 32.0000 1.9987 1.9996 418.5378 418.7643 0.0340 -1.0000 -1.0000 4839531 1578779316.30 151.5970 60.0020 32.0000 1.9975 1.9984 418.5735 418.8001 0.0340 -1.0000 -1.0000 4839594 1578779316.40 151.5302 60.0020 32.0000 1.9982 1.9991 418.4631 418.6901 0.0340 -1.0000 -1.0000 4839672 1578779316.50 151.4385 60.0020 32.0000 1.9985 1.9994 418.3501 418.5762 0.0339 -1.0000 -1.0000 4839734 1578779316.60 151.4385 60.0020 32.0000 1.9982 1.9991 418.5014 418.7281 0.0340 -1.0000 -1.0000 4839813 1578779316.70 151.4385 60.0020 32.0000 1.9971 1.9980 418.5245 418.7509 0.0340 -1.0000 -1.0000 4840078 1578779316.80 151.4385 60.0020 32.0000 1.9988 1.9997 418.3863 418.6129 0.0339 -1.0000 -1.0000 4840141 1578779316.90 151.4385 60.0020 32.0000 1.9979 1.9988 418.4347 418.6609 0.0339 -1.0000 -1.0000 4840219 1578779317.00 151.4497 60.0020 32.0000 1.9981 1.9990 418.6686 418.8955 0.0340 -1.0000 -1.0000 4840281 1578779317.10 151.4497 60.0020 32.0000 1.9988 1.9997 418.5060 418.7325 0.0340 -1.0000 -1.0000 4840343 1578779317.20 151.4497 60.0020 32.0000 1.9987 1.9996 418.4163 418.6428 0.0339 -1.0000 -1.0000 4840531 1578779317.30 151.4497 60.0020 32.0000 1.9981 1.9990 418.4430 418.6695 0.0340 -1.0000 -1.0000 4840594 1578779317.40 151.4497 60.0020 32.0000 1.9987 1.9996 418.5975 418.8239 0.0339 -1.0000 -1.0000 4840656 1578779317.50 151.4933 60.0020 32.0000 1.9986 1.9994 418.4407 418.6669 0.0340 -1.0000 -1.0000 4840734 1578779317.60 151.5414 60.0020 32.0000 1.9991 2.0000 418.3141 418.5404 0.0339 -1.0000 -1.0000 4840797 1578779317.70 151.5414 60.0020 32.0000 1.9988 1.9997 418.3769 418.6036 0.0340 -1.0000 -1.0000 4841062 1578779317.80 151.5414 60.0020 32.0000 1.9981 1.9990 418.5411 418.7674 0.0340 -1.0000 -1.0000 4841140 1578779317.90 151.5414 60.0020 32.0000 1.9986 1.9995 418.3983 418.6251 0.0340 -1.0000 -1.0000 4841203 1578779318.00 151.5414 60.0020 32.0000 1.9987 1.9995 418.3513 418.5772 0.0339 -1.0000 -1.0000 4841265 1578779318.10 151.4657 60.0020 32.0000 1.9974 1.9983 418.4747 418.7003 0.0338 -1.0000 -1.0000 4841344 1578779318.20 151.4657 60.0020 32.0000 1.9977 1.9986 418.5420 418.7679 0.0339 -1.0000 -1.0000 4842062 1578779318.30 151.4657 60.0020 32.0000 1.9985 1.9994 418.4002 418.6254 0.0338 -1.0000 -1.0000 4842125 1578779318.40 151.4657 60.0020 32.0000 1.9978 1.9987 418.3302 418.5562 0.0339 -1.0000 -1.0000 4842203 1578779318.50 151.4657 60.0020 32.0000 1.9979 1.9988 418.5146 418.7416 0.0341 -1.0000 -1.0000 4842265 1578779318.60 151.3818 60.0020 32.0000 1.9976 1.9985 418.5353 418.7619 0.0340 -1.0000 -1.0000 4842343 1578779318.70 151.3769 60.0020 32.0000 1.9989 1.9998 418.3351 418.5618 0.0340 -1.0000 -1.0000 4842437 1578779318.80 151.3769 60.0020 32.0000 1.9984 1.9993 418.3417 418.5684 0.0340 -1.0000 -1.0000 4842500 1578779318.90 151.3769 60.0020 32.0000 1.9983 1.9992 418.3001 418.5268 0.0340 -1.0000 -1.0000 4842562 1578779319.00 151.3769 60.0020 32.0000 1.9984 1.9993 418.4673 418.6936 0.0340 -1.0000 -1.0000 4842625 1578779319.10 151.3892 60.0020 32.0000 1.9990 1.9999 418.2916 418.5175 0.0338 -1.0000 -1.0000 4842687 1578779319.20 151.5534 60.0020 32.0000 1.9984 1.9992 418.4564 418.6826 0.0340 -1.0000 -1.0000 4842765 1578779319.30 151.5534 60.0020 32.0000 1.9984 1.9993 418.6610 418.8871 0.0339 -1.0000 -1.0000 4842828 1578779319.40 151.5534 60.0020 32.0000 1.9985 1.9994 418.4525 418.6799 0.0341 -1.0000 -1.0000 4842890 1578779319.50 151.5534 60.0020 32.0000 1.9993 2.0002 418.3726 418.5996 0.0340 -1.0000 -1.0000 4842968 1578779319.60 151.5534 60.0020 32.0000 1.9980 1.9989 418.5416 418.7676 0.0339 -1.0000 -1.0000 4843031 1578779319.70 151.5086 60.0020 32.0000 1.9975 1.9984 418.5910 418.8167 0.0338 -1.0000 -1.0000 4843094 1578779319.80 151.5086 60.0020 32.0000 1.9978 1.9987 418.4593 418.6853 0.0339 -1.0000 -1.0000 4843172 1578779319.90 151.5086 60.0020 32.0000 1.9981 1.9990 418.2785 418.5046 0.0339 -1.0000 -1.0000 4843234 1578779320.00 151.5086 60.0020 32.0000 1.9986 1.9995 418.4233 418.6494 0.0339 -1.0000 -1.0000 4843297 1578779320.10 151.5086 60.0020 32.0000 1.9973 1.9982 418.5617 418.7877 0.0339 -1.0000 -1.0000 4843375 1578779320.20 151.5086 60.0020 32.0000 1.9983 1.9991 418.4469 418.6731 0.0339 -1.0000 -1.0000 4843438 1578779320.30 151.5086 60.0020 32.0000 1.9983 1.9992 418.2840 418.5092 0.0337 -1.0000 -1.0000 4843625 1578779320.40 151.4348 60.0020 32.0000 1.9980 1.9989 418.4582 418.6825 0.0338 -1.0000 -1.0000 4843703 1578779320.50 151.4348 60.0020 32.0000 1.9978 1.9987 418.5336 418.7600 0.0339 -1.0000 -1.0000 4843765 1578779320.60 151.4348 60.0020 32.0000 1.9986 1.9994 418.3649 418.5907 0.0339 -1.0000 -1.0000 4843844 1578779320.70 151.4348 60.0020 32.0000 1.9991 2.0000 418.3963 418.6232 0.0340 -1.0000 -1.0000 4843906 1578779320.80 151.4348 60.0020 32.0000 1.9977 1.9986 418.3896 418.6161 0.0340 -1.0000 -1.0000 4844078 1578779320.90 151.4348 60.0020 32.0000 1.9977 1.9986 418.4873 418.7138 0.0340 -1.0000 -1.0000 4844156 1578779321.00 151.5847 60.0020 32.0000 1.9978 1.9987 418.4572 418.6836 0.0339 -1.0000 -1.0000 4844218 1578779321.10 151.6007 60.0020 32.0000 1.9992 2.0001 418.3798 418.6066 0.0341 -1.0000 -1.0000 4844265 1578779321.20 151.6007 60.0020 32.0000 1.9988 1.9997 418.4646 418.6914 0.0340 -1.0000 -1.0000 4844344 1578779321.30 151.6007 60.0020 32.0000 1.9985 1.9994 418.5952 418.8215 0.0339 -1.0000 -1.0000 4844640 1578779321.40 151.6007 60.0020 32.0000 1.9990 1.9999 418.4015 418.6277 0.0339 -1.0000 -1.0000 4844687 1578779321.50 151.6007 60.0020 32.0000 1.9983 1.9991 418.4251 418.6512 0.0339 -1.0000 -1.0000 4844765 1578779321.60 151.4688 60.0020 32.0000 1.9976 1.9985 418.5124 418.7381 0.0338 -1.0000 -1.0000 4844828 1578779321.70 151.4688 60.0020 32.0000 1.9981 1.9990 418.6215 418.8479 0.0340 -1.0000 -1.0000 4844890 1578779321.80 151.4688 60.0020 32.0000 1.9985 1.9994 418.4605 418.6870 0.0340 -1.0000 -1.0000 4845797 1578779321.90 151.4688 60.0020 32.0000 1.9983 1.9992 418.3531 418.5790 0.0339 -1.0000 -1.0000 4845859 1578779322.00 151.4688 60.0020 32.0000 1.9981 1.9990 418.4580 418.6840 0.0339 -1.0000 -1.0000 4845922 1578779322.10 151.4591 60.0020 32.0000 1.9974 1.9983 418.5030 418.7297 0.0340 -1.0000 -1.0000 4846000 1578779322.20 151.4341 60.0020 32.0000 1.9979 1.9988 418.5538 418.7804 0.0339 -1.0000 -1.0000 4846062 1578779322.30 151.4341 60.0020 32.0000 1.9983 1.9992 418.4296 418.6570 0.0340 -1.0000 -1.0000 4846125 1578779322.40 151.4341 60.0020 32.0000 1.9984 1.9993 418.3570 418.5838 0.0341 -1.0000 -1.0000 4846203 1578779322.50 151.4341 60.0020 32.0000 1.9990 1.9999 418.5081 418.7345 0.0339 -1.0000 -1.0000 4846265 1578779322.60 151.4341 60.0020 32.0000 1.9988 1.9997 418.5185 418.7453 0.0340 -1.0000 -1.0000 4846328 1578779322.70 151.5222 60.0020 32.0000 1.9990 1.9999 418.3930 418.6200 0.0340 -1.0000 -1.0000 4846390 1578779322.80 151.5222 60.0020 32.0000 1.9990 1.9999 418.4066 418.6335 0.0340 -1.0000 -1.0000 4846453 1578779322.90 151.5222 60.0020 32.0000 1.9983 1.9992 418.5651 418.7911 0.0339 -1.0000 -1.0000 4846531 1578779323.00 151.5222 60.0020 32.0000 1.9975 1.9984 418.6673 418.8934 0.0339 -1.0000 -1.0000 4846594 1578779323.10 151.5222 60.0020 32.0000 1.9985 1.9994 418.6137 418.8405 0.0340 -1.0000 -1.0000 4846656 1578779323.20 151.5409 60.0020 32.0000 1.9984 1.9993 418.4071 418.6332 0.0339 -1.0000 -1.0000 4846734 1578779323.30 151.5577 60.0020 32.0000 1.9978 1.9987 418.4270 418.6528 0.0338 -1.0000 -1.0000 4846797 1578779323.40 151.5577 60.0020 32.0000 1.9985 1.9993 418.5674 418.7938 0.0340 -1.0000 -1.0000 4846859 1578779323.50 151.5577 60.0020 32.0000 1.9978 1.9987 418.5863 418.8117 0.0338 -1.0000 -1.0000 4846937 1578779323.60 151.5577 60.0020 32.0000 1.9978 1.9987 418.4061 418.6324 0.0339 -1.0000 -1.0000 4847000 1578779323.70 151.4680 60.0020 32.0000 1.9979 1.9988 418.4632 418.6900 0.0341 -1.0000 -1.0000 4847062 1578779323.80 151.4680 60.0020 32.0000 1.9974 1.9982 418.6480 418.8748 0.0339 -1.0000 -1.0000 4847140 1578779323.90 151.4680 60.0020 32.0000 1.9982 1.9991 418.5253 418.7509 0.0339 -1.0000 -1.0000 4847813 1578779324.00 151.4680 60.0020 32.0000 1.9984 1.9993 418.4363 418.6627 0.0340 -1.0000 -1.0000 4847875 1578779324.10 151.4680 60.0020 32.0000 1.9983 1.9992 418.3968 418.6230 0.0339 -1.0000 -1.0000 4847953 1578779324.20 151.4680 60.0020 32.0000 1.9975 1.9984 418.5853 418.8107 0.0338 -1.0000 -1.0000 4848015 1578779324.30 151.5772 60.0020 32.0000 1.9983 1.9992 418.5469 418.7736 0.0341 -1.0000 -1.0000 4848078 1578779324.40 151.5998 60.0020 32.0000 1.9995 2.0004 418.3685 418.5951 0.0340 -1.0000 -1.0000 4848156 1578779324.50 151.5998 60.0020 32.0000 1.9985 1.9993 418.4591 418.6860 0.0340 -1.0000 -1.0000 4848219 1578779324.60 151.5998 60.0020 32.0000 1.9980 1.9988 418.5726 418.7988 0.0339 -1.0000 -1.0000 4848281 1578779324.70 151.5998 60.0020 32.0000 1.9993 2.0002 418.4811 418.7068 0.0338 -1.0000 -1.0000 4848343 1578779324.80 151.5998 60.0020 32.0000 1.9989 1.9998 418.5662 418.7925 0.0340 -1.0000 -1.0000 4848406 1578779324.90 151.5998 60.0020 32.0000 1.9979 1.9988 418.5035 418.7298 0.0339 -1.0000 -1.0000 4848562 1578779325.00 151.5998 60.0020 32.0000 1.9975 1.9984 418.4484 418.6747 0.0340 -1.0000 -1.0000 4848625 1578779325.10 151.5998 60.0020 32.0000 1.9985 1.9994 418.3260 418.5523 0.0339 -1.0000 -1.0000 4848687 1578779325.20 151.5998 60.0020 32.0000 1.9981 1.9990 418.5344 418.7612 0.0340 -1.0000 -1.0000 4848750 1578779325.30 151.5998 60.0020 32.0000 1.9982 1.9991 418.6284 418.8547 0.0339 -1.0000 -1.0000 4848812 1578779325.40 151.5998 60.0020 32.0000 1.9980 1.9989 418.5307 418.7573 0.0340 -1.0000 -1.0000 4848937 1578779325.50 151.4402 60.0019 32.0000 1.9982 1.9991 418.4002 418.6267 0.0339 -1.0000 -1.0000 4849000 1578779325.60 151.4402 60.0019 32.0000 1.9979 1.9988 418.6580 418.8845 0.0339 -1.0000 -1.0000 4849062 1578779325.70 151.4402 60.0019 32.0000 1.9982 1.9991 418.5203 418.7458 0.0338 -1.0000 -1.0000 4849125 1578779325.80 151.4402 60.0019 32.0000 1.9991 1.9999 418.4821 418.7083 0.0340 -1.0000 -1.0000 4849203 1578779325.90 151.4402 60.0019 32.0000 1.9992 2.0001 418.3968 418.6226 0.0339 -1.0000 -1.0000 4849438 1578779326.00 151.5127 60.0019 32.0000 1.9988 1.9997 418.6654 418.8920 0.0339 -1.0000 -1.0000 4849500 1578779326.10 151.5786 60.0019 32.0000 1.9991 2.0000 418.4747 418.7009 0.0339 -1.0000 -1.0000 4849578 1578779326.20 151.5786 60.0019 32.0000 1.9993 2.0002 418.4253 418.6514 0.0339 -1.0000 -1.0000 4849640 1578779326.30 151.5786 60.0019 32.0000 1.9988 1.9997 418.5824 418.8091 0.0340 -1.0000 -1.0000 4849703 1578779326.40 151.5786 60.0019 32.0000 1.9987 1.9996 418.6910 418.9179 0.0340 -1.0000 -1.0000 4849781 1578779326.50 151.5786 60.0019 32.0000 1.9989 1.9998 418.5048 418.7320 0.0341 -1.0000 -1.0000 4849844 1578779326.60 151.6031 60.0019 32.0000 1.9987 1.9996 418.4133 418.6401 0.0340 -1.0000 -1.0000 4849922 1578779326.70 151.6031 60.0019 32.0000 1.9984 1.9993 418.4299 418.6566 0.0340 -1.0000 -1.0000 4849984 1578779326.80 151.6031 60.0019 32.0000 1.9984 1.9993 418.6296 418.8565 0.0340 -1.0000 -1.0000 4850047 1578779326.90 151.6031 60.0019 32.0000 1.9986 1.9995 418.5487 418.7760 0.0340 -1.0000 -1.0000 4850109 1578779327.00 151.6031 60.0019 32.0000 1.9978 1.9987 418.3768 418.6028 0.0339 -1.0000 -1.0000 4850343 1578779327.10 151.4812 60.0019 32.0000 1.9981 1.9990 418.4996 418.7263 0.0340 -1.0000 -1.0000 4850406 1578779327.20 151.4539 60.0019 32.0000 1.9979 1.9988 418.6544 418.8810 0.0339 -1.0000 -1.0000 4850484 1578779327.30 151.4539 60.0019 32.0000 1.9976 1.9985 418.4857 418.7118 0.0338 -1.0000 -1.0000 4850547 1578779327.40 151.4539 60.0019 32.0000 1.9986 1.9995 418.4367 418.6620 0.0339 -1.0000 -1.0000 4850609 1578779327.50 151.4539 60.0019 32.0000 1.9973 1.9982 418.6521 418.8784 0.0340 -1.0000 -1.0000 4850969 1578779327.60 151.4539 60.0019 32.0000 1.9977 1.9986 418.6023 418.8272 0.0338 -1.0000 -1.0000 4851015 1578779327.70 151.5468 60.0019 32.0000 1.9987 1.9995 418.4853 418.7115 0.0339 -1.0000 -1.0000 4851094 1578779327.80 151.5468 60.0019 32.0000 1.9978 1.9987 418.4103 418.6358 0.0338 -1.0000 -1.0000 4851156 1578779327.90 151.5468 60.0019 32.0000 1.9980 1.9989 418.7182 418.9450 0.0340 -1.0000 -1.0000 4851218 1578779328.00 151.5468 60.0019 32.0000 1.9990 1.9999 418.5230 418.7502 0.0341 -1.0000 -1.0000 4851594 1578779328.10 151.5468 60.0019 32.0000 1.9985 1.9994 418.3555 418.5820 0.0339 -1.0000 -1.0000 4851672 1578779328.20 151.5468 60.0019 32.0000 1.9980 1.9989 418.5275 418.7537 0.0339 -1.0000 -1.0000 4851734 1578779328.30 151.5468 60.0019 32.0000 1.9974 1.9983 418.6483 418.8749 0.0338 -1.0000 -1.0000 4851797 1578779328.40 151.5468 60.0019 32.0000 1.9976 1.9985 418.5176 418.7434 0.0340 -1.0000 -1.0000 4851875 1578779328.50 151.4948 60.0019 32.0000 1.9981 1.9990 418.3490 418.5755 0.0340 -1.0000 -1.0000 4852656 1578779328.60 151.4923 60.0019 32.0000 1.9978 1.9986 418.4582 418.6847 0.0340 -1.0000 -1.0000 4852718 1578779328.70 151.4923 60.0019 32.0000 1.9967 1.9975 418.6864 418.9139 0.0341 -1.0000 -1.0000 4852781 1578779328.80 151.6157 60.0019 32.0000 1.9977 1.9986 418.6856 418.9124 0.0340 -1.0000 -1.0000 4852844 1578779328.90 151.6157 60.0019 32.0000 1.9991 2.0000 418.5091 418.7358 0.0340 -1.0000 -1.0000 4852922 1578779329.00 151.6157 60.0019 32.0000 1.9978 1.9987 418.4565 418.6831 0.0340 -1.0000 -1.0000 4852984 1578779329.10 151.6157 60.0019 32.0000 1.9979 1.9988 418.5454 418.7722 0.0339 -1.0000 -1.0000 4853047 1578779329.20 151.6157 60.0019 32.0000 1.9981 1.9990 418.5345 418.7615 0.0340 -1.0000 -1.0000 4853125 1578779329.30 151.5935 60.0019 32.0000 1.9983 1.9992 418.3912 418.6179 0.0340 -1.0000 -1.0000 4853187 1578779329.40 151.5681 60.0019 32.0000 1.9981 1.9990 418.5992 418.8251 0.0338 -1.0000 -1.0000 4853250 1578779329.50 151.5681 60.0019 32.0000 1.9985 1.9994 418.5697 418.7958 0.0339 -1.0000 -1.0000 4853328 1578779329.60 151.5681 60.0019 32.0000 1.9986 1.9994 418.3500 418.5763 0.0339 -1.0000 -1.0000 4853390 1578779329.70 151.5681 60.0019 32.0000 1.9971 1.9980 418.5444 418.7705 0.0339 -1.0000 -1.0000 4853438 1578779329.80 151.5681 60.0019 32.0000 1.9980 1.9989 418.5346 418.7610 0.0340 -1.0000 -1.0000 4853515 1578779329.90 151.5552 60.0016 32.0000 1.9987 1.9996 418.4202 418.6460 0.0339 -1.0000 -1.0000 4853578 1578779330.00 151.5552 60.0016 32.0000 1.9984 1.9993 418.4223 418.6489 0.0340 -1.0000 -1.0000 4853640 1578779330.10 151.5621 60.0016 32.0000 1.9975 1.9984 418.6078 418.8344 0.0339 -1.0000 -1.0000 4853719 1578779330.20 151.5621 60.0016 32.0000 1.9978 1.9987 418.6891 418.9151 0.0339 -1.0000 -1.0000 4853781 1578779330.30 151.5621 60.0016 32.0000 1.9993 2.0002 418.5024 418.7290 0.0340 -1.0000 -1.0000 4853844 1578779330.40 151.5621 60.0016 32.0000 1.9988 1.9997 418.4507 418.6779 0.0341 -1.0000 -1.0000 4853922 1578779330.50 151.5621 60.0016 32.0000 1.9980 1.9989 418.5311 418.7572 0.0339 -1.0000 -1.0000 4854047 1578779330.60 151.5621 60.0016 32.0000 1.9980 1.9989 418.4766 418.7030 0.0340 -1.0000 -1.0000 4854125 1578779330.70 151.5621 60.0016 32.0000 1.9985 1.9994 418.4240 418.6504 0.0339 -1.0000 -1.0000 4854187 1578779330.80 151.5621 60.0016 32.0000 1.9987 1.9996 418.3386 418.5656 0.0341 -1.0000 -1.0000 4854250 1578779330.90 151.5621 60.0016 32.0000 1.9982 1.9991 418.6214 418.8484 0.0340 -1.0000 -1.0000 4854312 1578779331.00 151.5621 60.0016 32.0000 1.9980 1.9989 418.6249 418.8510 0.0339 -1.0000 -1.0000 4854547 1578779331.10 151.4963 60.0016 32.0000 1.9979 1.9988 418.5220 418.7490 0.0340 -1.0000 -1.0000 4854609 1578779331.20 151.4953 60.0016 32.0000 1.9987 1.9996 418.3803 418.6066 0.0339 -1.0000 -1.0000 4854687 1578779331.30 151.4953 60.0016 32.0000 1.9971 1.9980 418.5207 418.7474 0.0340 -1.0000 -1.0000 4854750 1578779331.40 151.4953 60.0016 32.0000 1.9980 1.9989 418.6542 418.8805 0.0339 -1.0000 -1.0000 4854812 1578779331.50 151.4953 60.0016 32.0000 1.9985 1.9994 418.4743 418.7012 0.0340 -1.0000 -1.0000 4854890 1578779331.60 151.4953 60.0016 32.0000 1.9983 1.9992 418.4252 418.6522 0.0340 -1.0000 -1.0000 4855062 1578779331.70 151.4747 60.0016 32.0000 1.9978 1.9987 418.5228 418.7492 0.0339 -1.0000 -1.0000 4855125 1578779331.80 151.4606 60.0016 32.0000 1.9980 1.9989 418.5142 418.7403 0.0339 -1.0000 -1.0000 4855203 1578779331.90 151.4606 60.0016 32.0000 1.9986 1.9995 418.3303 418.5565 0.0339 -1.0000 -1.0000 4855265 1578779332.00 151.4606 60.0016 32.0000 1.9985 1.9994 418.4405 418.6659 0.0338 -1.0000 -1.0000 4855328 1578779332.10 151.4606 60.0016 32.0000 1.9984 1.9993 418.6633 418.8901 0.0340 -1.0000 -1.0000 4855562 1578779332.20 151.4606 60.0016 32.0000 1.9991 2.0000 418.6319 418.8584 0.0340 -1.0000 -1.0000 4855625 1578779332.30 151.4606 60.0016 32.0000 1.9996 2.0005 418.4353 418.6613 0.0338 -1.0000 -1.0000 4855703 1578779332.40 151.4606 60.0016 32.0000 1.9994 2.0003 418.3925 418.6186 0.0339 -1.0000 -1.0000 4855765 1578779332.50 151.4606 60.0016 32.0000 1.9985 1.9994 418.5885 418.8148 0.0340 -1.0000 -1.0000 4855828 1578779332.60 151.4606 60.0016 32.0000 1.9978 1.9987 418.6075 418.8346 0.0341 -1.0000 -1.0000 4856312 1578779332.70 151.5973 60.0016 32.0000 1.9979 1.9988 418.4629 418.6893 0.0339 -1.0000 -1.0000 4856375 1578779332.80 151.5313 60.0016 32.0000 1.9987 1.9996 418.3762 418.6012 0.0338 -1.0000 -1.0000 4856437 1578779332.90 151.5128 60.0016 32.0000 1.9974 1.9983 418.5025 418.7289 0.0340 -1.0000 -1.0000 4856515 1578779333.00 151.5128 60.0016 32.0000 1.9980 1.9989 418.5200 418.7464 0.0339 -1.0000 -1.0000 4856578 1578779333.10 151.5128 60.0016 32.0000 1.9983 1.9992 418.4550 418.6807 0.0339 -1.0000 -1.0000 4856812 1578779333.20 151.5128 60.0016 32.0000 1.9989 1.9998 418.4330 418.6597 0.0340 -1.0000 -1.0000 4856890 1578779333.30 151.5128 60.0016 32.0000 1.9983 1.9992 418.5845 418.8117 0.0341 -1.0000 -1.0000 4856953 1578779333.40 151.4652 60.0016 32.0000 1.9977 1.9986 418.6467 418.8736 0.0340 -1.0000 -1.0000 4857015 1578779333.50 151.4652 60.0016 32.0000 1.9980 1.9989 418.4949 418.7214 0.0340 -1.0000 -1.0000 4857094 1578779333.60 151.4652 60.0016 32.0000 1.9992 2.0001 418.4752 418.7018 0.0340 -1.0000 -1.0000 4857328 1578779333.70 151.4652 60.0016 32.0000 1.9978 1.9986 418.6268 418.8539 0.0340 -1.0000 -1.0000 4857390 1578779333.80 151.4652 60.0016 32.0000 1.9996 2.0005 418.4857 418.7123 0.0339 -1.0000 -1.0000 4857453 1578779333.90 151.4652 60.0016 32.0000 1.9984 1.9993 418.4218 418.6475 0.0338 -1.0000 -1.0000 4857515 1578779334.00 151.4652 60.0016 32.0000 1.9985 1.9994 418.5119 418.7384 0.0340 -1.0000 -1.0000 4857578 1578779334.10 151.4652 60.0016 32.0000 1.9990 1.9999 418.4766 418.7039 0.0341 -1.0000 -1.0000 4857703 1578779334.20 151.5927 60.0016 32.0000 1.9984 1.9993 418.3675 418.5946 0.0340 -1.0000 -1.0000 4857765 1578779334.30 151.5927 60.0016 32.0000 1.9974 1.9983 418.4619 418.6887 0.0340 -1.0000 -1.0000 4857828 1578779334.40 151.5927 60.0016 32.0000 1.9980 1.9989 418.5965 418.8235 0.0340 -1.0000 -1.0000 4857906 1578779334.50 151.5927 60.0016 32.0000 1.9982 1.9991 418.4236 418.6501 0.0340 -1.0000 -1.0000 4857969 1578779334.60 151.4422 60.0012 32.0000 1.9986 1.9995 418.3116 418.5386 0.0340 -1.0000 -1.0000 4858468 1578779334.70 151.4422 60.0012 32.0000 1.9983 1.9992 418.3067 418.5336 0.0340 -1.0000 -1.0000 4858531 1578779334.80 151.4422 60.0012 32.0000 1.9976 1.9985 418.5529 418.7786 0.0338 -1.0000 -1.0000 4858594 1578779334.90 151.4422 60.0012 32.0000 1.9984 1.9993 418.5752 418.8014 0.0339 -1.0000 -1.0000 4858656 1578779335.00 151.4422 60.0012 32.0000 1.9985 1.9994 418.4947 418.7203 0.0338 -1.0000 -1.0000 4858719 1578779335.10 151.4396 60.0012 32.0000 1.9982 1.9991 418.3442 418.5708 0.0340 -1.0000 -1.0000 4858781 1578779335.20 151.4192 60.0012 32.0000 1.9980 1.9989 418.6440 418.8709 0.0340 -1.0000 -1.0000 4858859 1578779335.30 151.4192 60.0012 32.0000 1.9970 1.9979 418.4609 418.6872 0.0339 -1.0000 -1.0000 4858937 1578779335.40 151.4192 60.0012 32.0000 1.9981 1.9990 418.3448 418.5720 0.0341 -1.0000 -1.0000 4859000 1578779335.50 151.4192 60.0012 32.0000 1.9978 1.9987 418.4782 418.7042 0.0339 -1.0000 -1.0000 4859062 1578779335.60 151.4192 60.0012 32.0000 1.9977 1.9986 418.5744 418.8003 0.0339 -1.0000 -1.0000 4859125 1578779335.70 151.5795 60.0012 32.0000 1.9985 1.9994 418.4117 418.6381 0.0340 -1.0000 -1.0000 4859187 1578779335.80 151.5795 60.0012 32.0000 1.9993 2.0002 418.4055 418.6313 0.0338 -1.0000 -1.0000 4859265 1578779335.90 151.5795 60.0012 32.0000 1.9984 1.9993 418.4796 418.7053 0.0339 -1.0000 -1.0000 4859328 1578779336.00 151.5795 60.0012 32.0000 1.9973 1.9982 418.6036 418.8297 0.0339 -1.0000 -1.0000 4859390 1578779336.10 151.5795 60.0012 32.0000 1.9978 1.9987 418.4248 418.6513 0.0339 -1.0000 -1.0000 4859468 1578779336.20 151.5795 60.0012 32.0000 1.9982 1.9990 418.3559 418.5815 0.0339 -1.0000 -1.0000 4859562 1578779336.30 151.5618 60.0012 32.0000 1.9973 1.9982 418.4931 418.7198 0.0340 -1.0000 -1.0000 4859609 1578779336.40 151.5206 60.0012 32.0000 1.9975 1.9984 418.5550 418.7818 0.0340 -1.0000 -1.0000 4859687 1578779336.50 151.5206 60.0012 32.0000 1.9987 1.9995 418.4589 418.6849 0.0339 -1.0000 -1.0000 4859750 1578779336.60 151.5206 60.0012 32.0000 1.9984 1.9993 418.3545 418.5800 0.0338 -1.0000 -1.0000 4859828 1578779336.70 151.5206 60.0012 32.0000 1.9981 1.9990 418.5540 418.7809 0.0340 -1.0000 -1.0000 4900562 1578779336.80 151.5206 60.0012 32.0000 1.9978 1.9987 418.6759 418.9009 0.0338 -1.0000 -1.0000 4900640 1578779336.90 151.5130 60.0012 32.0000 1.9981 1.9989 418.4640 418.6902 0.0339 -1.0000 -1.0000 4900703 1578779337.00 151.5130 60.0012 32.0000 1.9981 1.9990 418.3319 418.5596 0.0342 -1.0000 -1.0000 4900781 1578779337.10 151.5130 60.0012 32.0000 1.9977 1.9986 418.4823 418.7097 0.0341 -1.0000 -1.0000 4900844 1578779337.20 151.5130 60.0012 32.0000 1.9973 1.9982 418.5663 418.7934 0.0340 -1.0000 -1.0000 4900906 1578779337.30 151.5130 60.0012 32.0000 1.9987 1.9996 418.3359 418.5625 0.0340 -1.0000 -1.0000 4900969 1578779337.40 151.4764 60.0012 32.0000 1.9987 1.9995 418.3865 418.6135 0.0340 -1.0000 -1.0000 4901031 1578779337.50 151.4723 60.0012 32.0000 1.9974 1.9983 418.5544 418.7812 0.0340 -1.0000 -1.0000 4901109 1578779337.60 151.4723 60.0012 32.0000 1.9977 1.9986 418.4959 418.7223 0.0339 -1.0000 -1.0000 4901172 1578779337.70 151.4723 60.0012 32.0000 1.9987 1.9996 418.3912 418.6176 0.0340 -1.0000 -1.0000 4901297 1578779337.80 151.4723 60.0012 32.0000 1.9980 1.9989 418.4040 418.6304 0.0340 -1.0000 -1.0000 4901375 1578779337.90 151.4723 60.0012 32.0000 1.9976 1.9985 418.6072 418.8335 0.0339 -1.0000 -1.0000 4901437 1578779338.00 151.4723 60.0012 32.0000 1.9983 1.9992 418.3795 418.6057 0.0339 -1.0000 -1.0000 4901500 1578779338.10 151.5565 60.0012 32.0000 1.9983 1.9992 418.3531 418.5785 0.0339 -1.0000 -1.0000 4901578 1578779338.20 151.5565 60.0012 32.0000 1.9980 1.9989 418.4508 418.6773 0.0340 -1.0000 -1.0000 4901969 1578779338.30 151.5565 60.0012 32.0000 1.9977 1.9985 418.6018 418.8281 0.0339 -1.0000 -1.0000 4902031 1578779338.40 151.5565 60.0012 32.0000 1.9980 1.9989 418.5756 418.8026 0.0340 -1.0000 -1.0000 4902094 1578779338.50 151.5565 60.0012 32.0000 1.9988 1.9997 418.4493 418.6761 0.0339 -1.0000 -1.0000 4902156 1578779338.60 151.5565 60.0012 32.0000 1.9983 1.9992 418.5716 418.7982 0.0340 -1.0000 -1.0000 4902234 1578779338.70 151.5565 60.0012 32.0000 1.9980 1.9989 418.5887 418.8156 0.0340 -1.0000 -1.0000 4902562 1578779338.80 151.5565 60.0012 32.0000 1.9983 1.9992 418.5510 418.7766 0.0338 -1.0000 -1.0000 4902625 1578779338.90 151.5565 60.0012 32.0000 1.9996 2.0005 418.3471 418.5733 0.0340 -1.0000 -1.0000 4902703 1578779339.00 151.5565 60.0012 32.0000 1.9976 1.9985 418.5745 418.8018 0.0341 -1.0000 -1.0000 4902765 1578779339.10 151.5565 60.0012 32.0000 1.9977 1.9986 418.5938 418.8210 0.0340 -1.0000 -1.0000 4902828 1578779339.20 151.4710 60.0012 32.0000 1.9981 1.9990 418.4332 418.6601 0.0340 -1.0000 -1.0000 4902968 1578779339.30 151.4710 60.0012 32.0000 1.9987 1.9996 418.3492 418.5753 0.0339 -1.0000 -1.0000 4903031 1578779339.40 151.4710 60.0012 32.0000 1.9979 1.9988 418.5729 418.7990 0.0339 -1.0000 -1.0000 4903094 1578779339.50 151.4710 60.0012 32.0000 1.9984 1.9993 418.6424 418.8693 0.0340 -1.0000 -1.0000 4903172 1578779339.60 151.4710 60.0012 32.0000 1.9982 1.9991 418.5677 418.7939 0.0339 -1.0000 -1.0000 4903234 1578779339.70 151.4713 60.0012 32.0000 1.9986 1.9994 418.4635 418.6906 0.0341 -1.0000 -1.0000 4903297 1578779339.80 151.4725 60.0012 32.0000 1.9986 1.9995 418.5028 418.7299 0.0339 -1.0000 -1.0000 4903484 1578779339.90 151.4725 60.0012 32.0000 1.9975 1.9984 418.6130 418.8390 0.0339 -1.0000 -1.0000 4903547 1578779340.00 151.4725 60.0012 32.0000 1.9979 1.9987 418.4769 418.7033 0.0340 -1.0000 -1.0000 4903609 1578779340.10 151.4725 60.0012 32.0000 1.9986 1.9995 418.3733 418.6015 0.0341 -1.0000 -1.0000 4903688 1578779340.20 151.4725 60.0012 32.0000 1.9982 1.9991 418.5889 418.8152 0.0339 -1.0000 -1.0000 4903750 1578779340.30 151.4725 60.0012 32.0000 1.9982 1.9991 418.6598 418.8860 0.0339 -1.0000 -1.0000 4903813 1578779340.40 151.5593 60.0012 32.0000 1.9987 1.9996 418.4652 418.6920 0.0340 -1.0000 -1.0000 4903890 1578779340.50 151.5644 60.0012 32.0000 1.9997 2.0005 418.3565 418.5828 0.0339 -1.0000 -1.0000 4903953 1578779340.60 151.5644 60.0012 32.0000 1.9990 1.9998 418.4737 418.6995 0.0338 -1.0000 -1.0000 4904015 1578779340.70 151.5644 60.0012 32.0000 1.9983 1.9991 418.5949 418.8223 0.0340 -1.0000 -1.0000 4904078 1578779340.80 151.5644 60.0012 32.0000 1.9972 1.9981 418.6195 418.8461 0.0340 -1.0000 -1.0000 4904390 1578779340.90 151.5564 60.0012 32.0000 1.9979 1.9988 418.4516 418.6778 0.0339 -1.0000 -1.0000 4904453 1578779341.00 151.5327 60.0012 32.0000 1.9983 1.9992 418.4001 418.6264 0.0340 -1.0000 -1.0000 4904515 1578779341.10 151.5327 60.0012 32.0000 1.9970 1.9979 418.6822 418.9095 0.0341 -1.0000 -1.0000 4904578 1578779341.20 151.5327 60.0012 32.0000 1.9983 1.9992 418.5340 418.7612 0.0341 -1.0000 -1.0000 4904656 1578779341.30 151.5327 60.0012 32.0000 1.9985 1.9994 418.4182 418.6442 0.0338 -1.0000 -1.0000 4904859 1578779341.40 151.5327 60.0012 32.0000 1.9980 1.9989 418.4381 418.6650 0.0340 -1.0000 -1.0000 4904922 1578779341.50 151.5329 60.0012 32.0000 1.9976 1.9985 418.5197 418.7465 0.0340 -1.0000 -1.0000 4904984 1578779341.60 151.5329 60.0012 32.0000 1.9970 1.9979 418.6587 418.8853 0.0340 -1.0000 -1.0000 4905047 1578779341.70 151.5329 60.0012 32.0000 1.9977 1.9985 418.4051 418.6307 0.0338 -1.0000 -1.0000 4905109 1578779341.80 151.5329 60.0012 32.0000 1.9989 1.9998 418.3826 418.6089 0.0340 -1.0000 -1.0000 4905468 1578779341.90 151.5329 60.0012 32.0000 1.9979 1.9988 418.5304 418.7573 0.0340 -1.0000 -1.0000 4905531 1578779342.00 151.5329 60.0012 32.0000 1.9980 1.9989 418.5966 418.8232 0.0340 -1.0000 -1.0000 4905594 1578779342.10 151.5262 60.0012 32.0000 1.9981 1.9990 418.5022 418.7286 0.0340 -1.0000 -1.0000 4905656 1578779342.20 151.4700 60.0012 32.0000 1.9978 1.9987 418.5663 418.7937 0.0340 -1.0000 -1.0000 4905719 1578779342.30 151.4700 60.0012 32.0000 1.9982 1.9991 418.6525 418.8783 0.0338 -1.0000 -1.0000 4905781 1578779342.40 151.4700 60.0012 32.0000 1.9986 1.9995 418.5079 418.7342 0.0339 -1.0000 -1.0000 4906328 1578779342.50 151.4700 60.0012 32.0000 1.9979 1.9988 418.3317 418.5580 0.0340 -1.0000 -1.0000 4906390 1578779342.60 151.4700 60.0012 32.0000 1.9979 1.9988 418.4942 418.7207 0.0339 -1.0000 -1.0000 4906469 1578779342.70 151.5533 60.0012 32.0000 1.9979 1.9988 418.6151 418.8429 0.0341 -1.0000 -1.0000 4906531 1578779342.80 151.5533 60.0012 32.0000 1.9987 1.9996 418.5420 418.7684 0.0339 -1.0000 -1.0000 4906594 1578779342.90 151.5533 60.0012 32.0000 1.9983 1.9992 418.2973 418.5239 0.0341 -1.0000 -1.0000 4906672 1578779343.00 151.5533 60.0012 32.0000 1.9977 1.9986 418.3963 418.6232 0.0340 -1.0000 -1.0000 4906734 1578779343.10 151.5533 60.0012 32.0000 1.9973 1.9982 418.6125 418.8384 0.0339 -1.0000 -1.0000 4906797 1578779343.20 151.5110 60.0012 32.0000 1.9970 1.9979 418.5553 418.7819 0.0340 -1.0000 -1.0000 4906859 1578779343.30 151.4041 60.0012 32.0000 1.9985 1.9994 418.3549 418.5821 0.0341 -1.0000 -1.0000 4906922 1578779343.40 151.4041 60.0012 32.0000 1.9979 1.9987 418.4795 418.7054 0.0338 -1.0000 -1.0000 4907547 1578779343.50 151.4041 60.0012 32.0000 1.9985 1.9994 418.5974 418.8235 0.0340 -1.0000 -1.0000 4907625 1578779343.60 151.4041 60.0012 32.0000 1.9985 1.9993 418.5930 418.8188 0.0338 -1.0000 -1.0000 4907687 1578779343.70 151.4041 60.0012 32.0000 1.9988 1.9997 418.4312 418.6576 0.0339 -1.0000 -1.0000 4907750 1578779343.80 151.4041 60.0012 32.0000 1.9974 1.9983 418.4885 418.7146 0.0339 -1.0000 -1.0000 4907828 1578779343.90 151.5406 60.0012 32.0000 1.9973 1.9982 418.6386 418.8661 0.0341 -1.0000 -1.0000 4907891 1578779344.00 151.5406 60.0012 32.0000 1.9986 1.9995 418.4938 418.7207 0.0340 -1.0000 -1.0000 4907953 1578779344.10 151.5406 60.0012 32.0000 1.9981 1.9990 418.4127 418.6392 0.0340 -1.0000 -1.0000 4908031 1578779344.20 151.5406 60.0012 32.0000 1.9987 1.9996 418.5150 418.7416 0.0339 -1.0000 -1.0000 4908094 1578779344.30 151.5406 60.0012 32.0000 1.9979 1.9988 418.5427 418.7699 0.0341 -1.0000 -1.0000 4908156 1578779344.40 151.5406 60.0012 32.0000 1.9986 1.9995 418.5414 418.7687 0.0340 -1.0000 -1.0000 4908218 1578779344.50 151.5406 60.0012 32.0000 1.9991 2.0000 418.4060 418.6318 0.0338 -1.0000 -1.0000 4908281 1578779344.60 151.5406 60.0012 32.0000 1.9982 1.9991 418.4927 418.7191 0.0340 -1.0000 -1.0000 4908359 1578779344.70 151.5406 60.0012 32.0000 1.9977 1.9986 418.7517 418.9784 0.0340 -1.0000 -1.0000 4908422 1578779344.80 151.5406 60.0012 32.0000 1.9977 1.9986 418.5251 418.7519 0.0340 -1.0000 -1.0000 4908484 1578779344.90 151.5406 60.0012 32.0000 1.9980 1.9989 418.4671 418.6943 0.0341 -1.0000 -1.0000 4908562 1578779345.00 151.5406 60.0012 32.0000 1.9990 1.9999 418.4215 418.6480 0.0339 -1.0000 -1.0000 4908625 1578779345.10 151.5433 60.0008 32.0000 1.9975 1.9984 418.6202 418.8465 0.0340 -1.0000 -1.0000 4908687 1578779345.20 151.5433 60.0008 32.0000 1.9983 1.9992 418.6727 418.8995 0.0340 -1.0000 -1.0000 4908750 1578779345.30 151.5433 60.0008 32.0000 1.9986 1.9995 418.4834 418.7107 0.0340 -1.0000 -1.0000 4908812 1578779345.40 151.5433 60.0008 32.0000 1.9991 2.0000 418.5310 418.7575 0.0340 -1.0000 -1.0000 4909078 1578779345.50 151.5433 60.0008 32.0000 1.9981 1.9990 418.6888 418.9157 0.0340 -1.0000 -1.0000 4909140 1578779345.60 151.5433 60.0008 32.0000 1.9988 1.9997 418.7121 418.9379 0.0339 -1.0000 -1.0000 4909203 1578779345.70 151.5433 60.0008 32.0000 1.9983 1.9992 418.4997 418.7268 0.0341 -1.0000 -1.0000 4909265 1578779345.80 151.5433 60.0008 32.0000 1.9986 1.9995 418.4385 418.6653 0.0340 -1.0000 -1.0000 4909344 1578779345.90 151.5433 60.0008 32.0000 1.9973 1.9982 418.6531 418.8792 0.0339 -1.0000 -1.0000 4909937 1578779346.00 151.5433 60.0008 32.0000 1.9976 1.9985 418.6951 418.9210 0.0338 -1.0000 -1.0000 4910000 1578779346.10 151.5433 60.0008 32.0000 1.9978 1.9987 418.5396 418.7654 0.0339 -1.0000 -1.0000 4910078 1578779346.20 151.5117 60.0008 32.0000 1.9988 1.9997 418.4276 418.6545 0.0340 -1.0000 -1.0000 4910140 1578779346.30 151.4293 60.0008 32.0000 1.9977 1.9985 418.5733 418.7997 0.0340 -1.0000 -1.0000 4910203 1578779346.40 151.4293 60.0008 32.0000 1.9974 1.9983 418.7207 418.9469 0.0339 -1.0000 -1.0000 4910265 1578779346.50 151.4293 60.0008 32.0000 1.9978 1.9987 418.5639 418.7907 0.0340 -1.0000 -1.0000 4910328 1578779346.60 151.4293 60.0008 32.0000 1.9989 1.9998 418.4962 418.7227 0.0339 -1.0000 -1.0000 4910406 1578779346.70 151.4293 60.0008 32.0000 1.9974 1.9983 418.7334 418.9597 0.0339 -1.0000 -1.0000 4910468 1578779346.80 151.4160 60.0008 32.0000 1.9986 1.9995 418.5871 418.8136 0.0340 -1.0000 -1.0000 4910531 1578779346.90 151.4160 60.0008 32.0000 1.9991 2.0000 418.3714 418.5975 0.0339 -1.0000 -1.0000 4910609 1578779347.00 151.4160 60.0008 32.0000 1.9977 1.9986 418.6044 418.8303 0.0339 -1.0000 -1.0000 4910672 1578779347.10 151.4160 60.0008 32.0000 1.9980 1.9988 418.6712 418.8970 0.0338 -1.0000 -1.0000 4910734 1578779347.20 151.4160 60.0008 32.0000 1.9986 1.9995 418.4345 418.6603 0.0339 -1.0000 -1.0000 4910812 1578779347.30 151.4454 60.0008 32.0000 1.9988 1.9997 418.3794 418.6057 0.0340 -1.0000 -1.0000 4910875 1578779347.40 151.4578 60.0008 32.0000 1.9979 1.9988 418.5160 418.7424 0.0339 -1.0000 -1.0000 4910937 1578779347.50 151.4578 60.0008 32.0000 1.9984 1.9993 418.7627 418.9899 0.0341 -1.0000 -1.0000 4911187 1578779347.60 151.4578 60.0008 32.0000 1.9981 1.9990 418.5872 418.8137 0.0339 -1.0000 -1.0000 4911250 1578779347.70 151.4578 60.0008 32.0000 1.9992 2.0001 418.4006 418.6272 0.0341 -1.0000 -1.0000 4911313 1578779347.80 151.4578 60.0008 32.0000 1.9981 1.9990 418.6395 418.8662 0.0340 -1.0000 -1.0000 4911390 1578779347.90 151.4578 60.0008 32.0000 1.9973 1.9982 418.5734 418.8004 0.0341 -1.0000 -1.0000 4911453 1578779348.00 151.4578 60.0008 32.0000 1.9984 1.9993 418.4267 418.6539 0.0341 -1.0000 -1.0000 4912109 1578779348.10 151.4578 60.0008 32.0000 1.9978 1.9987 418.4291 418.6546 0.0337 -1.0000 -1.0000 4912187 1578779348.20 151.4578 60.0008 32.0000 1.9973 1.9982 418.5179 418.7439 0.0339 -1.0000 -1.0000 4912250 1578779348.30 151.4578 60.0008 32.0000 1.9972 1.9981 418.6522 418.8786 0.0339 -1.0000 -1.0000 4912312 1578779348.40 151.4578 60.0008 32.0000 1.9978 1.9987 418.5102 418.7365 0.0339 -1.0000 -1.0000 4912390 1578779348.50 151.4144 60.0008 32.0000 1.9989 1.9998 418.3907 418.6174 0.0340 -1.0000 -1.0000 4912484 1578779348.60 151.4144 60.0008 32.0000 1.9988 1.9997 418.4410 418.6671 0.0339 -1.0000 -1.0000 4912547 1578779348.70 151.4144 60.0008 32.0000 1.9976 1.9985 418.5751 418.8021 0.0341 -1.0000 -1.0000 4912609 1578779348.80 151.4144 60.0008 32.0000 1.9982 1.9991 418.6750 418.9018 0.0340 -1.0000 -1.0000 4912672 1578779348.90 151.4144 60.0008 32.0000 1.9990 1.9999 418.5375 418.7646 0.0341 -1.0000 -1.0000 4912750 1578779349.00 151.4213 60.0008 32.0000 1.9982 1.9991 418.5639 418.7909 0.0340 -1.0000 -1.0000 4912812 1578779349.10 151.5663 60.0008 32.0000 1.9978 1.9987 418.6365 418.8630 0.0340 -1.0000 -1.0000 4912875 1578779349.20 151.5663 60.0008 32.0000 1.9978 1.9986 418.4710 418.6975 0.0340 -1.0000 -1.0000 4912953 1578779349.30 151.5663 60.0008 32.0000 1.9991 2.0000 418.4393 418.6659 0.0340 -1.0000 -1.0000 4913015 1578779349.40 151.5663 60.0008 32.0000 1.9982 1.9991 418.5541 418.7804 0.0339 -1.0000 -1.0000 4913078 1578779349.50 151.5663 60.0008 32.0000 1.9975 1.9984 418.6997 418.9256 0.0339 -1.0000 -1.0000 4913578 1578779349.60 151.3534 60.0014 32.0000 1.9983 1.9992 418.5207 418.7472 0.0340 -1.0000 -1.0000 4913640 1578779349.70 151.3534 60.0014 32.0000 1.9977 1.9986 418.4362 418.6634 0.0341 -1.0000 -1.0000 4913703 1578779349.80 151.3534 60.0014 32.0000 1.9974 1.9983 418.4737 418.6989 0.0338 -1.0000 -1.0000 4913781 1578779349.90 151.3534 60.0014 32.0000 1.9971 1.9980 418.5899 418.8159 0.0339 -1.0000 -1.0000 4913843 1578779350.00 151.3534 60.0014 32.0000 1.9972 1.9981 418.5602 418.7870 0.0341 -1.0000 -1.0000 4913906 1578779350.10 151.3534 60.0014 32.0000 1.9974 1.9982 418.5506 418.7766 0.0339 -1.0000 -1.0000 4913968 1578779350.20 151.3534 60.0014 32.0000 1.9969 1.9978 418.5651 418.7916 0.0340 -1.0000 -1.0000 4914031 1578779350.30 151.3534 60.0014 32.0000 1.9976 1.9985 418.5962 418.8233 0.0340 -1.0000 -1.0000 4914094 1578779350.40 151.3534 60.0014 32.0000 1.9980 1.9989 418.4417 418.6688 0.0341 -1.0000 -1.0000 4914172 1578779350.50 151.3534 60.0014 32.0000 1.9979 1.9988 418.4166 418.6428 0.0339 -1.0000 -1.0000 4914234 1578779350.60 151.3534 60.0014 32.0000 1.9973 1.9982 418.6091 418.8353 0.0339 -1.0000 -1.0000 4914312 1578779350.70 151.3534 60.0014 32.0000 1.9978 1.9987 418.6438 418.8705 0.0340 -1.0000 -1.0000 4914375 1578779350.80 151.4083 60.0014 32.0000 1.9984 1.9993 418.6374 418.8646 0.0340 -1.0000 -1.0000 4914437 1578779350.90 151.5281 60.0014 32.0000 1.9999 2.0008 418.5098 418.7369 0.0341 -1.0000 -1.0000 4914515 1578779351.00 151.5281 60.0014 32.0000 1.9991 2.0000 418.6976 418.9247 0.0340 -1.0000 -1.0000 4914578 1578779351.10 151.5281 60.0014 32.0000 1.9984 1.9993 418.6804 418.9071 0.0340 -1.0000 -1.0000 4914640 1578779351.20 151.5281 60.0014 32.0000 1.9991 2.0000 418.5809 418.8082 0.0340 -1.0000 -1.0000 4914718 1578779351.30 151.5281 60.0014 32.0000 1.9983 1.9992 418.6908 418.9178 0.0341 -1.0000 -1.0000 4914781 1578779351.40 151.5281 60.0014 32.0000 1.9979 1.9987 418.6943 418.9208 0.0339 -1.0000 -1.0000 4914843 1578779351.50 151.4779 60.0014 32.0000 1.9976 1.9985 418.5900 418.8163 0.0339 -1.0000 -1.0000 4915078 1578779351.60 151.4779 60.0014 32.0000 1.9988 1.9997 418.4877 418.7137 0.0339 -1.0000 -1.0000 4915140 1578779351.70 151.4779 60.0014 32.0000 1.9980 1.9989 418.6328 418.8597 0.0341 -1.0000 -1.0000 4915203 1578779351.80 151.4779 60.0014 32.0000 1.9979 1.9988 418.5217 418.7478 0.0340 -1.0000 -1.0000 4915281 1578779351.90 151.4779 60.0014 32.0000 1.9984 1.9993 418.4681 418.6953 0.0341 -1.0000 -1.0000 4915343 1578779352.00 151.4793 60.0014 32.0000 1.9982 1.9991 418.6933 418.9205 0.0340 -1.0000 -1.0000 4915406 1578779352.10 151.5025 60.0014 32.0000 1.9977 1.9986 418.7101 418.9360 0.0339 -1.0000 -1.0000 4915547 1578779352.20 151.5025 60.0014 32.0000 1.9988 1.9996 418.4775 418.7036 0.0339 -1.0000 -1.0000 4915609 1578779352.30 151.5025 60.0014 32.0000 1.9982 1.9991 418.4169 418.6431 0.0339 -1.0000 -1.0000 4915672 1578779352.40 151.5025 60.0014 32.0000 1.9966 1.9975 418.6277 418.8538 0.0339 -1.0000 -1.0000 4915750 1578779352.50 151.5025 60.0014 32.0000 1.9979 1.9988 418.5243 418.7515 0.0341 -1.0000 -1.0000 4915812 1578779352.60 151.5025 60.0014 32.0000 1.9977 1.9986 418.4154 418.6429 0.0342 -1.0000 -1.0000 4916312 1578779352.70 151.5025 60.0014 32.0000 1.9978 1.9987 418.5051 418.7324 0.0340 -1.0000 -1.0000 4916375 1578779352.80 151.5025 60.0014 32.0000 1.9978 1.9987 418.6960 418.9218 0.0338 -1.0000 -1.0000 4916437 1578779352.90 151.5025 60.0014 32.0000 1.9982 1.9991 418.4077 418.6337 0.0339 -1.0000 -1.0000 4916500 1578779353.00 151.5025 60.0014 32.0000 1.9985 1.9994 418.4071 418.6334 0.0340 -1.0000 -1.0000 4916578 1578779353.10 151.4813 60.0014 32.0000 1.9977 1.9985 418.5934 418.8189 0.0339 -1.0000 -1.0000 4916640 1578779353.20 151.5155 60.0014 32.0000 1.9977 1.9986 418.6231 418.8500 0.0339 -1.0000 -1.0000 4916703 1578779353.30 151.5924 60.0014 32.0000 1.9983 1.9992 418.4902 418.7156 0.0338 -1.0000 -1.0000 4916765 1578779353.40 151.5924 60.0014 32.0000 1.9990 1.9999 418.3948 418.6203 0.0339 -1.0000 -1.0000 4916828 1578779353.50 151.5924 60.0014 32.0000 1.9985 1.9994 418.5102 418.7369 0.0339 -1.0000 -1.0000 4916906 1578779353.60 151.5924 60.0014 32.0000 1.9977 1.9986 418.6435 418.8692 0.0339 -1.0000 -1.0000 4916969 1578779353.70 151.5924 60.0014 32.0000 1.9981 1.9990 418.5349 418.7609 0.0339 -1.0000 -1.0000 4917031 1578779353.80 151.5393 60.0014 32.0000 1.9982 1.9991 418.3837 418.6106 0.0340 -1.0000 -1.0000 4917109 1578779353.90 151.5393 60.0014 32.0000 1.9972 1.9981 418.4622 418.6888 0.0340 -1.0000 -1.0000 4917172 1578779354.00 151.5393 60.0014 32.0000 1.9970 1.9979 418.6356 418.8619 0.0339 -1.0000 -1.0000 4917234 1578779354.10 151.5393 60.0014 32.0000 1.9975 1.9984 418.5314 418.7581 0.0340 -1.0000 -1.0000 4917312 1578779354.20 151.5393 60.0014 32.0000 1.9980 1.9988 418.4190 418.6457 0.0340 -1.0000 -1.0000 4917375 1578779354.30 151.4715 60.0014 32.0000 1.9983 1.9992 418.4014 418.6281 0.0340 -1.0000 -1.0000 4917437 1578779354.40 151.4328 60.0014 32.0000 1.9976 1.9985 418.4201 418.6462 0.0339 -1.0000 -1.0000 4917515 1578779354.50 151.4328 60.0014 32.0000 1.9977 1.9986 418.5895 418.8165 0.0341 -1.0000 -1.0000 4917578 1578779354.60 151.4328 60.0014 32.0000 1.9973 1.9982 418.7489 418.9759 0.0340 -1.0000 -1.0000 4917859 1578779354.70 151.4328 60.0014 32.0000 1.9986 1.9995 418.4915 418.7168 0.0338 -1.0000 -1.0000 4917922 1578779354.80 151.4328 60.0014 32.0000 1.9974 1.9983 418.5236 418.7504 0.0341 -1.0000 -1.0000 4917984 1578779354.90 151.5694 60.0003 32.0000 1.9983 1.9992 418.6715 418.8982 0.0339 -1.0000 -1.0000 4918062 1578779355.00 151.5694 60.0003 32.0000 1.9981 1.9990 418.5382 418.7649 0.0339 -1.0000 -1.0000 4918125 1578779355.10 151.5694 60.0003 32.0000 1.9985 1.9994 418.4007 418.6273 0.0339 -1.0000 -1.0000 4918453 1578779355.20 151.5694 60.0003 32.0000 1.9985 1.9994 418.4573 418.6843 0.0341 -1.0000 -1.0000 4918515 1578779355.30 151.5694 60.0003 32.0000 1.9975 1.9984 418.6878 418.9147 0.0340 -1.0000 -1.0000 4918578 1578779355.40 151.5380 60.0003 32.0000 1.9977 1.9986 418.5437 418.7703 0.0340 -1.0000 -1.0000 4918640 1578779355.50 151.5268 60.0003 32.0000 1.9978 1.9987 418.3693 418.5963 0.0341 -1.0000 -1.0000 4918718 1578779355.60 151.5268 60.0003 32.0000 1.9979 1.9988 418.3892 418.6165 0.0340 -1.0000 -1.0000 4918781 1578779355.70 151.5268 60.0003 32.0000 1.9982 1.9991 418.5747 418.8008 0.0340 -1.0000 -1.0000 4919109 1578779355.80 151.5268 60.0003 32.0000 1.9977 1.9986 418.4956 418.7233 0.0341 -1.0000 -1.0000 4919188 1578779355.90 151.5268 60.0003 32.0000 1.9983 1.9992 418.3962 418.6230 0.0340 -1.0000 -1.0000 4919250 1578779356.00 151.5268 60.0003 32.0000 1.9981 1.9990 418.5351 418.7617 0.0339 -1.0000 -1.0000 4919312 1578779356.10 151.5268 60.0003 32.0000 1.9975 1.9983 418.6267 418.8525 0.0339 -1.0000 -1.0000 4919375 1578779356.20 151.5268 60.0003 32.0000 1.9978 1.9987 418.5623 418.7894 0.0341 -1.0000 -1.0000 4919703 1578779356.30 151.5268 60.0003 32.0000 1.9987 1.9996 418.4329 418.6594 0.0339 -1.0000 -1.0000 4919765 1578779356.40 151.5268 60.0003 32.0000 1.9984 1.9993 418.4167 418.6429 0.0340 -1.0000 -1.0000 4919843 1578779356.50 151.4771 60.0003 32.0000 1.9978 1.9987 418.5929 418.8190 0.0339 -1.0000 -1.0000 4919906 1578779356.60 151.4771 60.0003 32.0000 1.9976 1.9985 418.6223 418.8485 0.0339 -1.0000 -1.0000 4919984 1578779356.70 151.3776 60.0003 32.0000 1.9974 1.9983 418.5719 418.7986 0.0340 -1.0000 -1.0000 4920078 1578779356.80 151.3776 60.0003 32.0000 1.9990 1.9999 418.4138 418.6397 0.0338 -1.0000 -1.0000 4920140 1578779356.90 151.3776 60.0003 32.0000 1.9981 1.9990 418.3822 418.6078 0.0338 -1.0000 -1.0000 4920203 1578779357.00 151.4528 60.0003 32.0000 1.9987 1.9996 418.6930 418.9194 0.0340 -1.0000 -1.0000 4920281 1578779357.10 151.5970 60.0003 32.0000 1.9989 1.9998 418.4497 418.6768 0.0341 -1.0000 -1.0000 4920343 1578779357.20 151.5970 60.0003 32.0000 1.9988 1.9997 418.3684 418.5960 0.0342 -1.0000 -1.0000 4920578 1578779357.30 151.5970 60.0003 32.0000 1.9985 1.9994 418.6110 418.8384 0.0340 -1.0000 -1.0000 4920640 1578779357.40 151.5970 60.0003 32.0000 1.9974 1.9983 418.6694 418.8959 0.0340 -1.0000 -1.0000 4920703 1578779357.50 151.5970 60.0003 32.0000 1.9985 1.9994 418.4445 418.6711 0.0340 -1.0000 -1.0000 4920781 1578779357.60 151.6292 60.0003 32.0000 1.9987 1.9996 418.3791 418.6052 0.0339 -1.0000 -1.0000 4920843 1578779357.70 151.6292 60.0003 32.0000 1.9981 1.9989 418.6188 418.8452 0.0340 -1.0000 -1.0000 4921078 1578779357.80 151.6292 60.0003 32.0000 1.9979 1.9988 418.4272 418.6540 0.0340 -1.0000 -1.0000 4921156 1578779357.90 151.6292 60.0003 32.0000 1.9986 1.9995 418.4428 418.6694 0.0340 -1.0000 -1.0000 4921218 1578779358.00 151.6292 60.0003 32.0000 1.9980 1.9989 418.5453 418.7713 0.0339 -1.0000 -1.0000 4921281 1578779358.10 151.5699 60.0003 32.0000 1.9965 1.9974 418.5171 418.7436 0.0339 -1.0000 -1.0000 4921359 1578779358.20 151.4280 60.0003 32.0000 1.9984 1.9992 418.3146 418.5406 0.0339 -1.0000 -1.0000 4921828 1578779358.30 151.4280 60.0003 32.0000 1.9979 1.9988 418.3837 418.6103 0.0340 -1.0000 -1.0000 4921891 1578779358.40 151.4280 60.0003 32.0000 1.9983 1.9992 418.5305 418.7575 0.0340 -1.0000 -1.0000 4921968 1578779358.50 151.4280 60.0003 32.0000 1.9980 1.9989 418.6285 418.8550 0.0340 -1.0000 -1.0000 4922031 1578779358.60 151.4280 60.0003 32.0000 1.9989 1.9998 418.4580 418.6847 0.0339 -1.0000 -1.0000 4922109 1578779358.70 151.4280 60.0003 32.0000 1.9986 1.9995 418.4235 418.6492 0.0339 -1.0000 -1.0000 4922172 1578779358.80 151.4280 60.0003 32.0000 1.9975 1.9984 418.4802 418.7066 0.0340 -1.0000 -1.0000 4922234 1578779358.90 151.4280 60.0003 32.0000 1.9971 1.9980 418.5712 418.7986 0.0341 -1.0000 -1.0000 4922312 1578779359.00 151.4280 60.0003 32.0000 1.9989 1.9998 418.3952 418.6221 0.0341 -1.0000 -1.0000 4922375 1578779359.10 151.4280 60.0003 32.0000 1.9990 1.9999 418.4096 418.6366 0.0340 -1.0000 -1.0000 4922437 1578779359.20 151.4280 60.0003 32.0000 1.9982 1.9991 418.5964 418.8232 0.0340 -1.0000 -1.0000 4922500 1578779359.30 151.4246 60.0003 32.0000 1.9983 1.9992 418.5308 418.7565 0.0339 -1.0000 -1.0000 4923109 1578779359.40 151.4246 60.0003 32.0000 1.9979 1.9988 418.3992 418.6259 0.0340 -1.0000 -1.0000 4923172 1578779359.50 151.4947 60.0003 32.0000 1.9986 1.9995 418.5236 418.7497 0.0339 -1.0000 -1.0000 4923250 1578779359.60 151.4947 60.0003 32.0000 1.9982 1.9991 418.5545 418.7814 0.0341 -1.0000 -1.0000 4923312 1578779359.70 151.4947 60.0003 32.0000 1.9994 2.0003 418.5425 418.7695 0.0339 -1.0000 -1.0000 4923375 1578779359.80 151.4246 60.0004 32.0000 1.9988 1.9997 418.4188 418.6445 0.0339 -1.0000 -1.0000 4923437 1578779359.90 151.4168 60.0004 32.0000 1.9983 1.9992 418.4049 418.6302 0.0339 -1.0000 -1.0000 4923515 1578779360.00 151.4168 60.0004 32.0000 1.9972 1.9981 418.5544 418.7810 0.0340 -1.0000 -1.0000 4923578 1578779360.10 151.4168 60.0004 32.0000 1.9979 1.9988 418.6628 418.8893 0.0340 -1.0000 -1.0000 4923656 1578779360.20 151.4168 60.0004 32.0000 1.9989 1.9997 418.4094 418.6354 0.0339 -1.0000 -1.0000 4923718 1578779360.30 151.4168 60.0004 32.0000 1.9988 1.9997 418.5055 418.7316 0.0340 -1.0000 -1.0000 4923781 1578779360.40 151.4168 60.0004 32.0000 1.9992 2.0001 418.6481 418.8749 0.0340 -1.0000 -1.0000 4923843 1578779360.50 151.4910 60.0004 32.0000 1.9987 1.9996 418.7176 418.9436 0.0339 -1.0000 -1.0000 4923906 1578779360.60 151.4910 60.0004 32.0000 1.9988 1.9997 418.5441 418.7707 0.0340 -1.0000 -1.0000 4923984 1578779360.70 151.4910 60.0004 32.0000 1.9987 1.9996 418.4813 418.7076 0.0340 -1.0000 -1.0000 4924047 1578779360.80 151.4910 60.0004 32.0000 1.9984 1.9993 418.6870 418.9144 0.0341 -1.0000 -1.0000 4924234 1578779360.90 151.4910 60.0004 32.0000 1.9981 1.9990 418.7257 418.9529 0.0340 -1.0000 -1.0000 4924297 1578779361.00 151.5592 60.0004 32.0000 1.9988 1.9997 418.5966 418.8231 0.0340 -1.0000 -1.0000 4924359 1578779361.10 151.5592 60.0004 32.0000 1.9988 1.9997 418.4791 418.7055 0.0339 -1.0000 -1.0000 4924437 1578779361.20 151.5592 60.0004 32.0000 1.9980 1.9989 418.5708 418.7975 0.0340 -1.0000 -1.0000 4924500 1578779361.30 151.5592 60.0004 32.0000 1.9975 1.9984 418.6188 418.8457 0.0341 -1.0000 -1.0000 4924734 1578779361.40 151.5592 60.0004 32.0000 1.9981 1.9990 418.5252 418.7524 0.0340 -1.0000 -1.0000 4924797 1578779361.50 151.5592 60.0004 32.0000 1.9983 1.9992 418.4931 418.7187 0.0338 -1.0000 -1.0000 4924875 1578779361.60 151.5445 60.0004 32.0000 1.9978 1.9987 418.4126 418.6381 0.0338 -1.0000 -1.0000 4924937 1578779361.70 151.5316 60.0004 32.0000 1.9981 1.9989 418.5952 418.8218 0.0340 -1.0000 -1.0000 4925000 1578779361.80 151.5316 60.0004 32.0000 1.9977 1.9986 418.6148 418.8418 0.0340 -1.0000 -1.0000 4925062 1578779361.90 151.5316 60.0004 32.0000 1.9990 1.9999 418.4693 418.6955 0.0340 -1.0000 -1.0000 4925406 1578779362.00 151.5316 60.0004 32.0000 1.9986 1.9995 418.3973 418.6246 0.0341 -1.0000 -1.0000 4925469 1578779362.10 151.5316 60.0004 32.0000 1.9980 1.9989 418.5745 418.8012 0.0340 -1.0000 -1.0000 4925547 1578779362.20 151.5316 60.0004 32.0000 1.9978 1.9987 418.6815 418.9084 0.0339 -1.0000 -1.0000 4925609 1578779362.30 151.5316 60.0004 32.0000 1.9982 1.9991 418.4585 418.6843 0.0339 -1.0000 -1.0000 4925672 1578779362.40 151.5316 60.0004 32.0000 1.9981 1.9990 418.4686 418.6953 0.0340 -1.0000 -1.0000 4926062 1578779362.50 151.5316 60.0004 32.0000 1.9978 1.9987 418.5329 418.7594 0.0339 -1.0000 -1.0000 4926125 1578779362.60 151.5316 60.0004 32.0000 1.9978 1.9987 418.5995 418.8257 0.0339 -1.0000 -1.0000 4926187 1578779362.70 151.5316 60.0004 32.0000 1.9984 1.9993 418.5434 418.7699 0.0340 -1.0000 -1.0000 4926250 1578779362.80 151.4212 60.0004 32.0000 1.9975 1.9984 418.5621 418.7890 0.0340 -1.0000 -1.0000 4926312 1578779362.90 151.4212 60.0004 32.0000 1.9972 1.9981 418.6573 418.8840 0.0340 -1.0000 -1.0000 4926453 1578779363.00 151.4212 60.0004 32.0000 1.9980 1.9989 418.5307 418.7576 0.0340 -1.0000 -1.0000 4926515 1578779363.10 151.4212 60.0004 32.0000 1.9984 1.9993 418.4306 418.6565 0.0338 -1.0000 -1.0000 4926578 1578779363.20 151.4212 60.0004 32.0000 1.9976 1.9985 418.4962 418.7225 0.0339 -1.0000 -1.0000 4926656 1578779363.30 151.5122 60.0004 32.0000 1.9970 1.9978 418.6151 418.8413 0.0340 -1.0000 -1.0000 4926718 1578779363.40 151.5885 60.0004 32.0000 1.9974 1.9983 418.6318 418.8585 0.0340 -1.0000 -1.0000 4927359 1578779363.50 151.5885 60.0004 32.0000 1.9986 1.9995 418.4134 418.6401 0.0340 -1.0000 -1.0000 4927437 1578779363.60 151.5885 60.0004 32.0000 1.9983 1.9992 418.5306 418.7573 0.0340 -1.0000 -1.0000 4927500 1578779363.70 151.5885 60.0004 32.0000 1.9979 1.9988 418.6574 418.8847 0.0341 -1.0000 -1.0000 4927562 1578779363.80 151.5885 60.0004 32.0000 1.9979 1.9988 418.6033 418.8295 0.0339 -1.0000 -1.0000 4927625 1578779363.90 151.4490 60.0004 32.0000 1.9979 1.9987 418.4964 418.7219 0.0339 -1.0000 -1.0000 4927688 1578779364.00 151.4490 60.0004 32.0000 1.9979 1.9988 418.7069 418.9340 0.0340 -1.0000 -1.0000 4927765 1578779364.10 151.4490 60.0004 32.0000 1.9970 1.9979 418.5895 418.8159 0.0340 -1.0000 -1.0000 4927844 1578779364.20 151.4490 60.0004 32.0000 1.9981 1.9989 418.3652 418.5922 0.0340 -1.0000 -1.0000 4927906 1578779364.30 151.4490 60.0004 32.0000 1.9979 1.9987 418.6086 418.8354 0.0340 -1.0000 -1.0000 4927953 1578779364.40 151.4490 60.0004 32.0000 1.9975 1.9984 418.6563 418.8838 0.0342 -1.0000 -1.0000 4928047 1578779364.50 151.4490 60.0004 32.0000 1.9987 1.9996 418.4748 418.7015 0.0340 -1.0000 -1.0000 4928125 1578779364.60 151.4490 60.0004 32.0000 1.9976 1.9985 418.3792 418.6067 0.0341 -1.0000 -1.0000 4928187 1578779364.70 151.4490 60.0004 32.0000 1.9972 1.9981 418.6166 418.8432 0.0339 -1.0000 -1.0000 4928250 1578779364.80 151.4490 60.0004 32.0000 1.9978 1.9987 418.6022 418.8280 0.0338 -1.0000 -1.0000 4928328 1578779364.90 151.4490 60.0004 32.0000 1.9983 1.9992 418.4140 418.6405 0.0340 -1.0000 -1.0000 4928390 1578779365.00 151.4490 60.0004 32.0000 1.9984 1.9993 418.5055 418.7324 0.0340 -1.0000 -1.0000 4928453 1578779365.10 151.4600 60.0012 32.0000 1.9986 1.9995 418.6953 418.9215 0.0339 -1.0000 -1.0000 4928531 1578779365.20 151.4600 60.0012 32.0000 1.9977 1.9986 418.5968 418.8234 0.0340 -1.0000 -1.0000 4928609 1578779365.30 151.4600 60.0012 32.0000 1.9978 1.9987 418.4577 418.6838 0.0338 -1.0000 -1.0000 4928672 1578779365.40 151.4600 60.0012 32.0000 1.9978 1.9987 418.5108 418.7364 0.0339 -1.0000 -1.0000 4928843 1578779365.50 151.4600 60.0012 32.0000 1.9981 1.9990 418.6363 418.8618 0.0338 -1.0000 -1.0000 4928906 1578779365.60 151.5338 60.0012 32.0000 1.9985 1.9994 418.6260 418.8527 0.0340 -1.0000 -1.0000 4928969 1578779365.70 151.5905 60.0012 32.0000 1.9988 1.9997 418.4431 418.6693 0.0339 -1.0000 -1.0000 4929031 1578779365.80 151.5905 60.0012 32.0000 1.9980 1.9989 418.5453 418.7709 0.0338 -1.0000 -1.0000 4929109 1578779365.90 151.5905 60.0012 32.0000 1.9985 1.9994 418.6337 418.8615 0.0341 -1.0000 -1.0000 4929172 1578779366.00 151.5905 60.0012 32.0000 1.9984 1.9993 418.3956 418.6218 0.0340 -1.0000 -1.0000 4929343 1578779366.10 151.5905 60.0012 32.0000 1.9987 1.9996 418.3933 418.6203 0.0340 -1.0000 -1.0000 4929422 1578779366.20 151.4861 60.0012 32.0000 1.9982 1.9991 418.4790 418.7059 0.0340 -1.0000 -1.0000 4929484 1578779366.30 151.4861 60.0012 32.0000 1.9988 1.9997 418.3052 418.5321 0.0340 -1.0000 -1.0000 4929547 1578779366.40 151.4861 60.0012 32.0000 1.9977 1.9986 418.3831 418.6095 0.0339 -1.0000 -1.0000 4929625 1578779366.50 151.4861 60.0012 32.0000 1.9978 1.9987 418.5287 418.7549 0.0339 -1.0000 -1.0000 4929937 1578779366.60 151.4861 60.0012 32.0000 1.9976 1.9985 418.5824 418.8091 0.0340 -1.0000 -1.0000 4930015 1578779366.70 151.4861 60.0012 32.0000 1.9981 1.9990 418.4495 418.6760 0.0340 -1.0000 -1.0000 4930078 1578779366.80 151.4861 60.0012 32.0000 1.9981 1.9990 418.3631 418.5901 0.0340 -1.0000 -1.0000 4930140 1578779366.90 151.4861 60.0012 32.0000 1.9976 1.9984 418.5130 418.7398 0.0340 -1.0000 -1.0000 4930218 1578779367.00 151.4861 60.0012 32.0000 1.9971 1.9979 418.6035 418.8293 0.0339 -1.0000 -1.0000 4930562 1578779367.10 151.4861 60.0012 32.0000 1.9986 1.9995 418.4438 418.6711 0.0341 -1.0000 -1.0000 4930625 1578779367.20 151.4861 60.0012 32.0000 1.9984 1.9993 418.3691 418.5962 0.0340 -1.0000 -1.0000 4930703 1578779367.30 151.4366 60.0012 32.0000 1.9981 1.9990 418.5303 418.7567 0.0339 -1.0000 -1.0000 4930765 1578779367.40 151.4104 60.0012 32.0000 1.9988 1.9996 418.5025 418.7287 0.0340 -1.0000 -1.0000 4930843 1578779367.50 151.4104 60.0012 32.0000 1.9989 1.9998 418.5110 418.7376 0.0339 -1.0000 -1.0000 4930968 1578779367.60 151.4104 60.0012 32.0000 1.9981 1.9989 418.5723 418.7988 0.0340 -1.0000 -1.0000 4931031 1578779367.70 151.4524 60.0012 32.0000 1.9983 1.9991 418.5799 418.8057 0.0339 -1.0000 -1.0000 4931094 1578779367.80 151.6224 60.0012 32.0000 1.9990 1.9999 418.4688 418.6957 0.0340 -1.0000 -1.0000 4931172 1578779367.90 151.6224 60.0012 32.0000 1.9985 1.9994 418.4528 418.6797 0.0340 -1.0000 -1.0000 4931234 1578779368.00 151.6224 60.0012 32.0000 1.9978 1.9987 418.5103 418.7372 0.0340 -1.0000 -1.0000 4931468 1578779368.10 151.4560 60.0012 32.0000 1.9964 1.9973 418.5941 418.8203 0.0339 -1.0000 -1.0000 4931547 1578779368.20 151.4560 60.0012 32.0000 1.9982 1.9990 418.4608 418.6867 0.0339 -1.0000 -1.0000 4931609 1578779368.30 151.4560 60.0012 32.0000 1.9987 1.9995 418.3701 418.5969 0.0340 -1.0000 -1.0000 4931672 1578779368.40 151.4829 60.0012 32.0000 1.9987 1.9996 418.5063 418.7327 0.0340 -1.0000 -1.0000 4931734 1578779368.50 151.4834 60.0012 32.0000 1.9979 1.9988 418.5176 418.7445 0.0340 -1.0000 -1.0000 4931984 1578779368.60 151.4834 60.0012 32.0000 1.9991 1.9999 418.4286 418.6554 0.0340 -1.0000 -1.0000 4932047 1578779368.70 151.4834 60.0012 32.0000 1.9982 1.9991 418.4991 418.7262 0.0341 -1.0000 -1.0000 4932109 1578779368.80 151.4834 60.0012 32.0000 1.9974 1.9983 418.5901 418.8171 0.0340 -1.0000 -1.0000 4932172 1578779368.90 151.4834 60.0012 32.0000 1.9974 1.9983 418.6282 418.8548 0.0340 -1.0000 -1.0000 4932250 1578779369.00 151.4317 60.0012 32.0000 1.9983 1.9992 418.4216 418.6471 0.0339 -1.0000 -1.0000 4932719 1578779369.10 151.4317 60.0012 32.0000 1.9983 1.9992 418.5003 418.7269 0.0339 -1.0000 -1.0000 4932797 1578779369.20 151.4317 60.0012 32.0000 1.9981 1.9990 418.6250 418.8512 0.0339 -1.0000 -1.0000 4932875 1578779369.30 151.4317 60.0012 32.0000 1.9974 1.9982 418.6635 418.8902 0.0340 -1.0000 -1.0000 4932937 1578779369.40 151.4317 60.0012 32.0000 1.9984 1.9993 418.4995 418.7266 0.0341 -1.0000 -1.0000 4933000 1578779369.50 151.5301 60.0012 32.0000 1.9990 1.9999 418.4097 418.6365 0.0340 -1.0000 -1.0000 4933078 1578779369.60 151.5528 60.0012 32.0000 1.9983 1.9992 418.4436 418.6712 0.0341 -1.0000 -1.0000 4933140 1578779369.70 151.5528 60.0012 32.0000 1.9990 1.9999 418.5774 418.8034 0.0339 -1.0000 -1.0000 4933203 1578779369.80 151.5528 60.0012 32.0000 1.9984 1.9993 418.3674 418.5936 0.0340 -1.0000 -1.0000 4933265 1578779369.90 151.5528 60.0012 32.0000 1.9979 1.9988 418.4775 418.7045 0.0340 -1.0000 -1.0000 4933328 1578779370.00 151.5528 60.0012 32.0000 1.9980 1.9989 418.5711 418.7972 0.0339 -1.0000 -1.0000 4933390 1578779370.10 151.5528 60.0012 32.0000 1.9982 1.9991 418.4643 418.6911 0.0340 -1.0000 -1.0000 4933468 1578779370.20 151.5528 60.0012 32.0000 1.9984 1.9993 418.4551 418.6815 0.0339 -1.0000 -1.0000 4933531 1578779370.30 151.5528 60.0012 32.0000 1.9980 1.9989 418.5028 418.7294 0.0340 -1.0000 -1.0000 4933594 1578779370.40 151.5528 60.0012 32.0000 1.9985 1.9994 418.5949 418.8213 0.0339 -1.0000 -1.0000 4933672 1578779370.50 151.5528 60.0012 32.0000 1.9993 2.0002 418.3796 418.6060 0.0340 -1.0000 -1.0000 4934453 1578779370.60 151.4255 60.0015 32.0000 1.9988 1.9997 418.3719 418.5977 0.0339 -1.0000 -1.0000 4934531 1578779370.70 151.5551 60.0015 32.0000 1.9990 1.9999 418.4914 418.7178 0.0340 -1.0000 -1.0000 4934594 1578779370.80 151.5780 60.0015 32.0000 1.9985 1.9994 418.4709 418.6980 0.0341 -1.0000 -1.0000 4934656 1578779370.90 151.5780 60.0015 32.0000 1.9988 1.9997 418.4581 418.6847 0.0339 -1.0000 -1.0000 4934718 1578779371.00 151.5780 60.0015 32.0000 1.9989 1.9997 418.3236 418.5505 0.0341 -1.0000 -1.0000 4934781 1578779371.10 151.5780 60.0015 32.0000 1.9981 1.9990 418.4633 418.6909 0.0341 -1.0000 -1.0000 4934844 1578779371.20 151.5780 60.0015 32.0000 1.9978 1.9987 418.6480 418.8745 0.0339 -1.0000 -1.0000 4934922 1578779371.30 151.5017 60.0015 32.0000 1.9972 1.9981 418.4752 418.7011 0.0339 -1.0000 -1.0000 4934984 1578779371.40 151.5017 60.0015 32.0000 1.9988 1.9997 418.3449 418.5713 0.0340 -1.0000 -1.0000 4935047 1578779371.50 151.5017 60.0015 32.0000 1.9980 1.9989 418.4610 418.6878 0.0340 -1.0000 -1.0000 4935125 1578779371.60 151.5017 60.0015 32.0000 1.9971 1.9980 418.6500 418.8764 0.0339 -1.0000 -1.0000 4935187 1578779371.70 151.5017 60.0015 32.0000 1.9987 1.9996 418.4687 418.6949 0.0338 -1.0000 -1.0000 4935250 1578779371.80 151.5340 60.0015 32.0000 1.9982 1.9991 418.3977 418.6237 0.0340 -1.0000 -1.0000 4935312 1578779371.90 151.5415 60.0015 32.0000 1.9988 1.9997 418.4350 418.6611 0.0339 -1.0000 -1.0000 4935375 1578779372.00 151.5415 60.0015 32.0000 1.9984 1.9993 418.5900 418.8171 0.0341 -1.0000 -1.0000 4935437 1578779372.10 151.5415 60.0015 32.0000 1.9996 2.0005 418.4815 418.7086 0.0340 -1.0000 -1.0000 4935578 1578779372.20 151.5415 60.0015 32.0000 1.9990 1.9999 418.4340 418.6600 0.0339 -1.0000 -1.0000 4935640 1578779372.30 151.5415 60.0015 32.0000 1.9979 1.9988 418.4642 418.6907 0.0339 -1.0000 -1.0000 4935703 1578779372.40 151.5415 60.0015 32.0000 1.9976 1.9985 418.4874 418.7142 0.0339 -1.0000 -1.0000 4935781 1578779372.50 151.5415 60.0015 32.0000 1.9984 1.9992 418.4116 418.6377 0.0340 -1.0000 -1.0000 4935922 1578779372.60 151.5415 60.0015 32.0000 1.9987 1.9995 418.5392 418.7656 0.0339 -1.0000 -1.0000 4936109 1578779372.70 151.5415 60.0015 32.0000 1.9988 1.9996 418.5111 418.7366 0.0339 -1.0000 -1.0000 4936172 1578779372.80 151.5415 60.0015 32.0000 1.9983 1.9992 418.4373 418.6650 0.0341 -1.0000 -1.0000 4936234 1578779372.90 151.5415 60.0015 32.0000 1.9988 1.9997 418.3670 418.5943 0.0341 -1.0000 -1.0000 4936312 1578779373.00 151.4642 60.0015 32.0000 1.9979 1.9988 418.5124 418.7385 0.0339 -1.0000 -1.0000 4936375 1578779373.10 151.4642 60.0015 32.0000 1.9971 1.9980 418.4893 418.7153 0.0340 -1.0000 -1.0000 4936609 1578779373.20 151.4642 60.0015 32.0000 1.9980 1.9989 418.3520 418.5789 0.0340 -1.0000 -1.0000 4936672 1578779373.30 151.4642 60.0015 32.0000 1.9978 1.9987 418.3734 418.6005 0.0341 -1.0000 -1.0000 4936734 1578779373.40 151.4642 60.0015 32.0000 1.9978 1.9987 418.6557 418.8831 0.0340 -1.0000 -1.0000 4936797 1578779373.50 151.4642 60.0015 32.0000 1.9981 1.9989 418.5239 418.7503 0.0340 -1.0000 -1.0000 4936875 1578779373.60 151.4262 60.0015 32.0000 1.9982 1.9991 418.4073 418.6331 0.0338 -1.0000 -1.0000 4936937 1578779373.70 151.4262 60.0015 32.0000 1.9982 1.9991 418.4375 418.6640 0.0339 -1.0000 -1.0000 4937000 1578779373.80 151.4262 60.0015 32.0000 1.9977 1.9986 418.5430 418.7694 0.0340 -1.0000 -1.0000 4937078 1578779373.90 151.4262 60.0015 32.0000 1.9979 1.9988 418.5889 418.8159 0.0340 -1.0000 -1.0000 4937140 1578779374.00 151.4262 60.0015 32.0000 1.9981 1.9990 418.4762 418.7036 0.0341 -1.0000 -1.0000 4937203 1578779374.10 151.4262 60.0015 32.0000 1.9989 1.9998 418.4128 418.6394 0.0340 -1.0000 -1.0000 4937703 1578779374.20 151.4262 60.0015 32.0000 1.9978 1.9987 418.5549 418.7821 0.0341 -1.0000 -1.0000 4937765 1578779374.30 151.4262 60.0015 32.0000 1.9983 1.9992 418.5375 418.7640 0.0339 -1.0000 -1.0000 4937828 1578779374.40 151.4262 60.0015 32.0000 1.9990 1.9999 418.3561 418.5826 0.0340 -1.0000 -1.0000 4937890 1578779374.50 151.4262 60.0015 32.0000 1.9978 1.9987 418.5155 418.7426 0.0341 -1.0000 -1.0000 4937953 1578779374.60 151.4920 60.0015 32.0000 1.9975 1.9984 418.5547 418.7809 0.0339 -1.0000 -1.0000 4938250 1578779374.70 151.5704 60.0015 32.0000 1.9980 1.9989 418.4724 418.6986 0.0339 -1.0000 -1.0000 4938312 1578779374.80 151.5704 60.0015 32.0000 1.9984 1.9993 418.3271 418.5536 0.0340 -1.0000 -1.0000 4938375 1578779374.90 151.5704 60.0015 32.0000 1.9984 1.9993 418.4941 418.7197 0.0338 -1.0000 -1.0000 4938437 1578779375.00 151.5704 60.0015 32.0000 1.9977 1.9986 418.6267 418.8537 0.0340 -1.0000 -1.0000 4938515 1578779375.10 151.5704 60.0015 32.0000 1.9988 1.9996 418.4292 418.6547 0.0339 -1.0000 -1.0000 4938578 1578779375.20 151.3895 60.0018 32.0000 1.9980 1.9989 418.3781 418.6037 0.0338 -1.0000 -1.0000 4938703 1578779375.30 151.3895 60.0018 32.0000 1.9983 1.9992 418.5550 418.7824 0.0340 -1.0000 -1.0000 4938765 1578779375.40 151.3895 60.0018 32.0000 1.9969 1.9978 418.4160 418.6419 0.0339 -1.0000 -1.0000 4938828 1578779375.50 151.3895 60.0018 32.0000 1.9983 1.9992 418.4232 418.6496 0.0340 -1.0000 -1.0000 4938906 1578779375.60 151.3895 60.0018 32.0000 1.9989 1.9998 418.3837 418.6101 0.0340 -1.0000 -1.0000 4938968 1578779375.70 151.5645 60.0018 32.0000 1.9984 1.9993 418.4968 418.7240 0.0340 -1.0000 -1.0000 4939078 1578779375.80 151.5688 60.0018 32.0000 1.9984 1.9993 418.6429 418.8698 0.0341 -1.0000 -1.0000 4939140 1578779375.90 151.5688 60.0018 32.0000 1.9983 1.9992 418.5516 418.7787 0.0340 -1.0000 -1.0000 4939203 1578779376.00 151.5688 60.0018 32.0000 1.9993 2.0002 418.2767 418.5032 0.0340 -1.0000 -1.0000 4939265 1578779376.10 151.5688 60.0018 32.0000 1.9981 1.9990 418.4722 418.6984 0.0339 -1.0000 -1.0000 4939343 1578779376.20 151.5688 60.0018 32.0000 1.9974 1.9983 418.5747 418.8015 0.0340 -1.0000 -1.0000 4939719 1578779376.30 151.4717 60.0018 32.0000 1.9975 1.9984 418.6345 418.8603 0.0339 -1.0000 -1.0000 4939781 1578779376.40 151.4717 60.0018 32.0000 1.9985 1.9994 418.5468 418.7739 0.0341 -1.0000 -1.0000 4939890 1578779376.50 151.4717 60.0018 32.0000 1.9988 1.9997 418.3209 418.5476 0.0340 -1.0000 -1.0000 4939953 1578779376.60 151.4717 60.0018 32.0000 1.9980 1.9989 418.6208 418.8482 0.0341 -1.0000 -1.0000 4940031 1578779376.70 151.4717 60.0018 32.0000 1.9979 1.9988 418.5318 418.7599 0.0342 -1.0000 -1.0000 4940219 1578779376.80 151.5702 60.0018 32.0000 1.9987 1.9996 418.4008 418.6281 0.0341 -1.0000 -1.0000 4940281 1578779376.90 151.5702 60.0018 32.0000 1.9986 1.9995 418.4865 418.7132 0.0340 -1.0000 -1.0000 4940343 1578779377.00 151.5702 60.0018 32.0000 1.9982 1.9991 418.6193 418.8465 0.0340 -1.0000 -1.0000 4940406 1578779377.10 151.5702 60.0018 32.0000 1.9986 1.9994 418.7167 418.9433 0.0340 -1.0000 -1.0000 4940468 1578779377.20 151.5702 60.0018 32.0000 1.9986 1.9995 418.4605 418.6889 0.0341 -1.0000 -1.0000 4940578 1578779377.30 151.4910 60.0018 32.0000 1.9978 1.9987 418.4657 418.6917 0.0339 -1.0000 -1.0000 4940640 1578779377.40 151.3845 60.0018 32.0000 1.9966 1.9975 418.6112 418.8368 0.0337 -1.0000 -1.0000 4940703 1578779377.50 151.3845 60.0018 32.0000 1.9973 1.9982 418.5648 418.7916 0.0340 -1.0000 -1.0000 4940781 1578779377.60 151.3845 60.0018 32.0000 1.9984 1.9993 418.4915 418.7184 0.0340 -1.0000 -1.0000 4940843 1578779377.70 151.3845 60.0018 32.0000 1.9981 1.9990 418.4719 418.6990 0.0341 -1.0000 -1.0000 4941078 1578779377.80 151.3845 60.0018 32.0000 1.9975 1.9984 418.6443 418.8716 0.0341 -1.0000 -1.0000 4941140 1578779377.90 151.3845 60.0018 32.0000 1.9975 1.9984 418.5112 418.7378 0.0340 -1.0000 -1.0000 4941203 1578779378.00 151.3845 60.0018 32.0000 1.9971 1.9980 418.4653 418.6923 0.0340 -1.0000 -1.0000 4941265 1578779378.10 151.3845 60.0018 32.0000 1.9979 1.9988 418.4367 418.6639 0.0341 -1.0000 -1.0000 4941344 1578779378.20 151.4529 60.0018 32.0000 1.9981 1.9989 418.6649 418.8911 0.0340 -1.0000 -1.0000 4941625 1578779378.30 151.4529 60.0018 32.0000 1.9978 1.9987 418.5734 418.8009 0.0341 -1.0000 -1.0000 4941688 1578779378.40 151.4529 60.0018 32.0000 1.9982 1.9991 418.4736 418.7005 0.0340 -1.0000 -1.0000 4941765 1578779378.50 151.4515 60.0018 32.0000 1.9983 1.9992 418.3191 418.5459 0.0340 -1.0000 -1.0000 4941828 1578779378.60 151.4515 60.0018 32.0000 1.9981 1.9990 418.5530 418.7798 0.0339 -1.0000 -1.0000 4941906 1578779378.70 151.4515 60.0018 32.0000 1.9978 1.9987 418.6496 418.8764 0.0341 -1.0000 -1.0000 4942078 1578779378.80 151.4515 60.0018 32.0000 1.9983 1.9992 418.5964 418.8239 0.0340 -1.0000 -1.0000 4942140 1578779378.90 151.4515 60.0018 32.0000 1.9986 1.9995 418.4403 418.6661 0.0339 -1.0000 -1.0000 4942219 1578779379.00 151.5035 60.0018 32.0000 1.9985 1.9994 418.6030 418.8299 0.0340 -1.0000 -1.0000 4942281 1578779379.10 151.5530 60.0018 32.0000 1.9969 1.9978 418.6519 418.8789 0.0340 -1.0000 -1.0000 4942344 1578779379.20 151.5530 60.0018 32.0000 1.9971 1.9980 418.4499 418.6764 0.0339 -1.0000 -1.0000 4942625 1578779379.30 151.5530 60.0018 32.0000 1.9983 1.9992 418.3170 418.5431 0.0339 -1.0000 -1.0000 4942687 1578779379.40 151.5530 60.0018 32.0000 1.9975 1.9984 418.4420 418.6680 0.0339 -1.0000 -1.0000 4942750 1578779379.50 151.5530 60.0018 32.0000 1.9968 1.9977 418.5151 418.7418 0.0340 -1.0000 -1.0000 4942828 1578779379.60 151.5338 60.0018 32.0000 1.9975 1.9984 418.4814 418.7083 0.0341 -1.0000 -1.0000 4942890 1578779379.70 151.5338 60.0018 32.0000 1.9985 1.9994 418.3638 418.5905 0.0340 -1.0000 -1.0000 4943078 1578779379.80 151.5338 60.0018 32.0000 1.9989 1.9998 418.4090 418.6363 0.0340 -1.0000 -1.0000 4943156 1578779379.90 151.5338 60.0018 32.0000 1.9977 1.9986 418.5822 418.8095 0.0341 -1.0000 -1.0000 4943218 1578779380.00 151.5338 60.0018 32.0000 1.9978 1.9987 418.5049 418.7324 0.0341 -1.0000 -1.0000 4943281 1578779380.10 151.6045 60.0018 32.0000 1.9990 1.9999 418.3612 418.5888 0.0341 -1.0000 -1.0000 4943344 1578779380.20 151.6045 60.0018 32.0000 1.9982 1.9991 418.3433 418.5699 0.0340 -1.0000 -1.0000 4943828 1578779380.30 151.6045 60.0018 32.0000 1.9982 1.9991 418.6997 418.9263 0.0340 -1.0000 -1.0000 4943890 1578779380.40 151.6045 60.0018 32.0000 1.9990 1.9999 418.5305 418.7577 0.0341 -1.0000 -1.0000 4943969 1578779380.50 151.6045 60.0018 32.0000 1.9979 1.9988 418.4580 418.6852 0.0341 -1.0000 -1.0000 4944031 1578779380.60 151.6045 60.0018 32.0000 1.9979 1.9988 418.5752 418.8025 0.0340 -1.0000 -1.0000 4944094 1578779380.70 151.6045 60.0018 32.0000 1.9975 1.9984 418.5776 418.8049 0.0341 -1.0000 -1.0000 4944156 1578779380.80 151.6045 60.0018 32.0000 1.9985 1.9994 418.3585 418.5861 0.0341 -1.0000 -1.0000 4944328 1578779380.90 151.6045 60.0018 32.0000 1.9987 1.9996 418.4151 418.6420 0.0339 -1.0000 -1.0000 4944406 1578779381.00 151.6045 60.0018 32.0000 1.9985 1.9994 418.4562 418.6831 0.0340 -1.0000 -1.0000 4944468 1578779381.10 151.5860 60.0018 32.0000 1.9978 1.9987 418.5807 418.8072 0.0340 -1.0000 -1.0000 4944531 1578779381.20 151.5860 60.0018 32.0000 1.9983 1.9992 418.3964 418.6236 0.0341 -1.0000 -1.0000 4944609 1578779381.30 151.5860 60.0018 32.0000 1.9980 1.9989 418.4901 418.7175 0.0341 -1.0000 -1.0000 4944843 1578779381.40 151.5860 60.0018 32.0000 1.9976 1.9985 418.5155 418.7414 0.0339 -1.0000 -1.0000 4944906 1578779381.50 151.5860 60.0018 32.0000 1.9983 1.9992 418.5975 418.8250 0.0341 -1.0000 -1.0000 4944984 1578779381.60 151.5694 60.0018 32.0000 1.9986 1.9995 418.3790 418.6059 0.0340 -1.0000 -1.0000 4945047 1578779381.70 151.5694 60.0018 32.0000 1.9984 1.9993 418.3798 418.6069 0.0341 -1.0000 -1.0000 4945109 1578779381.80 151.4856 60.0018 32.0000 1.9989 1.9998 418.5074 418.7344 0.0340 -1.0000 -1.0000 4945343 1578779381.90 151.4856 60.0018 32.0000 1.9975 1.9983 418.6482 418.8756 0.0341 -1.0000 -1.0000 4945406 1578779382.00 151.4856 60.0018 32.0000 1.9982 1.9991 418.4071 418.6348 0.0341 -1.0000 -1.0000 4945468 1578779382.10 151.4856 60.0018 32.0000 1.9990 1.9999 418.4300 418.6562 0.0340 -1.0000 -1.0000 4945547 1578779382.20 151.4856 60.0018 32.0000 1.9983 1.9992 418.6175 418.8445 0.0339 -1.0000 -1.0000 4945609 1578779382.30 151.6508 60.0018 32.0000 1.9988 1.9997 418.4964 418.7232 0.0341 -1.0000 -1.0000 4945843 1578779382.40 151.6508 60.0018 32.0000 1.9994 2.0003 418.3474 418.5757 0.0342 -1.0000 -1.0000 4945906 1578779382.50 151.6508 60.0018 32.0000 1.9988 1.9997 418.4554 418.6820 0.0340 -1.0000 -1.0000 4945968 1578779382.60 151.6508 60.0018 32.0000 1.9982 1.9990 418.5775 418.8038 0.0339 -1.0000 -1.0000 4946047 1578779382.70 151.6508 60.0018 32.0000 1.9975 1.9984 418.5719 418.7989 0.0340 -1.0000 -1.0000 4946109 1578779382.80 151.6508 60.0018 32.0000 1.9983 1.9992 418.3770 418.6034 0.0339 -1.0000 -1.0000 4946328 1578779382.90 151.3936 60.0018 32.0000 1.9985 1.9994 418.2875 418.5139 0.0340 -1.0000 -1.0000 4946406 1578779383.00 151.3936 60.0018 32.0000 1.9974 1.9983 418.3955 418.6232 0.0341 -1.0000 -1.0000 4946468 1578779383.10 151.3936 60.0018 32.0000 1.9977 1.9986 418.6075 418.8342 0.0340 -1.0000 -1.0000 4946531 1578779383.20 151.3936 60.0018 32.0000 1.9994 2.0003 418.5177 418.7452 0.0341 -1.0000 -1.0000 4946609 1578779383.30 151.3936 60.0018 32.0000 1.9988 1.9997 418.4344 418.6620 0.0341 -1.0000 -1.0000 4946843 1578779383.40 151.3936 60.0018 32.0000 1.9988 1.9997 418.5368 418.7642 0.0340 -1.0000 -1.0000 4946906 1578779383.50 151.4203 60.0018 32.0000 1.9989 1.9998 418.5604 418.7878 0.0342 -1.0000 -1.0000 4946984 1578779383.60 151.5003 60.0018 32.0000 1.9989 1.9998 418.3846 418.6113 0.0340 -1.0000 -1.0000 4947047 1578779383.70 151.5003 60.0018 32.0000 1.9982 1.9991 418.4491 418.6763 0.0341 -1.0000 -1.0000 4947109 1578779383.80 151.5003 60.0018 32.0000 1.9981 1.9990 418.5969 418.8243 0.0340 -1.0000 -1.0000 4947688 1578779383.90 151.5003 60.0018 32.0000 1.9986 1.9995 418.5778 418.8053 0.0341 -1.0000 -1.0000 4947750 1578779384.00 151.5003 60.0018 32.0000 1.9989 1.9998 418.3357 418.5627 0.0340 -1.0000 -1.0000 4947812 1578779384.10 151.6265 60.0018 32.0000 1.9987 1.9996 418.3909 418.6178 0.0341 -1.0000 -1.0000 4947890 1578779384.20 151.6265 60.0018 32.0000 1.9976 1.9985 418.5881 418.8151 0.0340 -1.0000 -1.0000 4947953 1578779384.30 151.6265 60.0018 32.0000 1.9980 1.9989 418.5858 418.8147 0.0342 -1.0000 -1.0000 4948015 1578779384.40 151.6265 60.0018 32.0000 1.9992 2.0001 418.4773 418.7044 0.0341 -1.0000 -1.0000 4948094 1578779384.50 151.6265 60.0018 32.0000 1.9986 1.9995 418.3432 418.5703 0.0340 -1.0000 -1.0000 4948156 1578779384.60 151.5334 60.0018 32.0000 1.9983 1.9992 418.5020 418.7291 0.0341 -1.0000 -1.0000 4948234 1578779384.70 151.4607 60.0018 32.0000 1.9992 2.0001 418.3635 418.5906 0.0341 -1.0000 -1.0000 4948297 1578779384.80 151.4607 60.0018 32.0000 1.9991 2.0000 418.3786 418.6061 0.0342 -1.0000 -1.0000 4948359 1578779384.90 151.4607 60.0018 32.0000 1.9982 1.9991 418.4328 418.6594 0.0340 -1.0000 -1.0000 4948422 1578779385.00 151.4542 60.0016 32.0000 1.9983 1.9992 418.5884 418.8158 0.0341 -1.0000 -1.0000 4948500 1578779385.10 151.4517 60.0016 32.0000 1.9991 2.0000 418.4558 418.6825 0.0340 -1.0000 -1.0000 4948562 1578779385.20 151.4517 60.0016 32.0000 1.9989 1.9998 418.3683 418.5945 0.0339 -1.0000 -1.0000 4948625 1578779385.30 151.4517 60.0016 32.0000 1.9978 1.9987 418.4249 418.6534 0.0343 -1.0000 -1.0000 4948687 1578779385.40 151.4517 60.0016 32.0000 1.9991 2.0000 418.6497 418.8774 0.0341 -1.0000 -1.0000 4948750 1578779385.50 151.4523 60.0016 32.0000 1.9984 1.9993 418.4518 418.6788 0.0341 -1.0000 -1.0000 4948828 1578779385.60 151.5840 60.0016 32.0000 1.9991 2.0000 418.3757 418.6019 0.0340 -1.0000 -1.0000 4948890 1578779385.70 151.5840 60.0016 32.0000 1.9979 1.9988 418.4868 418.7143 0.0341 -1.0000 -1.0000 4948953 1578779385.80 151.5840 60.0016 32.0000 1.9983 1.9992 418.4589 418.6863 0.0341 -1.0000 -1.0000 4949031 1578779385.90 151.5840 60.0016 32.0000 1.9979 1.9988 418.3553 418.5818 0.0340 -1.0000 -1.0000 4949203 1578779386.00 151.5840 60.0016 32.0000 1.9983 1.9992 418.3665 418.5932 0.0340 -1.0000 -1.0000 4949265 1578779386.10 151.5840 60.0016 32.0000 1.9979 1.9988 418.5097 418.7368 0.0341 -1.0000 -1.0000 4949343 1578779386.20 151.5840 60.0016 32.0000 1.9984 1.9993 418.5141 418.7427 0.0343 -1.0000 -1.0000 4949422 1578779386.30 151.5840 60.0016 32.0000 1.9986 1.9995 418.3819 418.6086 0.0340 -1.0000 -1.0000 4949484 1578779386.40 151.5840 60.0016 32.0000 1.9979 1.9988 418.4085 418.6351 0.0340 -1.0000 -1.0000 4949719 1578779386.50 151.5840 60.0016 32.0000 1.9971 1.9980 418.4535 418.6792 0.0338 -1.0000 -1.0000 4949781 1578779386.60 151.5821 60.0016 32.0000 1.9979 1.9988 418.4553 418.6828 0.0341 -1.0000 -1.0000 4949843 1578779386.70 151.5737 60.0016 32.0000 1.9980 1.9989 418.3163 418.5424 0.0340 -1.0000 -1.0000 4949906 1578779386.80 151.5737 60.0016 32.0000 1.9998 2.0007 418.3543 418.5814 0.0341 -1.0000 -1.0000 4949969 1578779386.90 151.5737 60.0016 32.0000 1.9988 1.9997 418.5932 418.8203 0.0340 -1.0000 -1.0000 4950359 1578779387.00 151.5737 60.0016 32.0000 1.9987 1.9996 418.4798 418.7066 0.0340 -1.0000 -1.0000 4950422 1578779387.10 151.5737 60.0016 32.0000 1.9987 1.9996 418.3491 418.5758 0.0340 -1.0000 -1.0000 4950484 1578779387.20 151.4876 60.0016 32.0000 1.9983 1.9992 418.4460 418.6735 0.0341 -1.0000 -1.0000 4950562 1578779387.30 151.4876 60.0016 32.0000 1.9982 1.9991 418.5707 418.7975 0.0340 -1.0000 -1.0000 4950625 1578779387.40 151.4876 60.0016 32.0000 1.9989 1.9998 418.5399 418.7672 0.0341 -1.0000 -1.0000 4950688 1578779387.50 151.4876 60.0016 32.0000 1.9989 1.9998 418.4377 418.6654 0.0341 -1.0000 -1.0000 4951484 1578779387.60 151.4876 60.0016 32.0000 1.9990 1.9999 418.3949 418.6216 0.0340 -1.0000 -1.0000 4951547 1578779387.70 151.4716 60.0016 32.0000 1.9975 1.9984 418.5716 418.7976 0.0339 -1.0000 -1.0000 4951609 1578779387.80 151.4669 60.0016 32.0000 1.9978 1.9986 418.5761 418.8025 0.0340 -1.0000 -1.0000 4951672 1578779387.90 151.4669 60.0016 32.0000 1.9979 1.9988 418.5336 418.7611 0.0340 -1.0000 -1.0000 4951734 1578779388.00 151.4669 60.0016 32.0000 1.9979 1.9988 418.5083 418.7350 0.0340 -1.0000 -1.0000 4951797 1578779388.10 151.4669 60.0016 32.0000 1.9977 1.9986 418.6046 418.8311 0.0339 -1.0000 -1.0000 4951875 1578779388.20 151.4660 60.0016 32.0000 1.9974 1.9983 418.6127 418.8389 0.0340 -1.0000 -1.0000 4951937 1578779388.30 151.4563 60.0016 32.0000 1.9982 1.9991 418.3598 418.5865 0.0340 -1.0000 -1.0000 4952000 1578779388.40 151.4563 60.0016 32.0000 1.9981 1.9990 418.3566 418.5832 0.0340 -1.0000 -1.0000 4952078 1578779388.50 151.4563 60.0016 32.0000 1.9979 1.9988 418.6379 418.8650 0.0341 -1.0000 -1.0000 4952140 1578779388.60 151.4563 60.0016 32.0000 1.9983 1.9992 418.5316 418.7589 0.0341 -1.0000 -1.0000 4952219 1578779388.70 151.4563 60.0016 32.0000 1.9982 1.9991 418.3841 418.6118 0.0342 -1.0000 -1.0000 4952281 1578779388.80 151.4933 60.0016 32.0000 1.9981 1.9990 418.5362 418.7628 0.0339 -1.0000 -1.0000 4952344 1578779388.90 151.4946 60.0016 32.0000 1.9977 1.9986 418.5518 418.7790 0.0341 -1.0000 -1.0000 4952406 1578779389.00 151.4946 60.0016 32.0000 1.9980 1.9989 418.4394 418.6663 0.0340 -1.0000 -1.0000 4952469 1578779389.10 151.4946 60.0016 32.0000 1.9979 1.9987 418.3859 418.6120 0.0339 -1.0000 -1.0000 4952531 1578779389.20 151.4946 60.0016 32.0000 1.9978 1.9987 418.5760 418.8031 0.0340 -1.0000 -1.0000 4952609 1578779389.30 151.4946 60.0016 32.0000 1.9977 1.9986 418.5356 418.7612 0.0339 -1.0000 -1.0000 4952672 1578779389.40 151.4946 60.0016 32.0000 1.9984 1.9993 418.3583 418.5851 0.0340 -1.0000 -1.0000 4952734 1578779389.50 151.4946 60.0016 32.0000 1.9985 1.9994 418.3528 418.5800 0.0341 -1.0000 -1.0000 4952828 1578779389.60 151.4946 60.0016 32.0000 1.9977 1.9986 418.6921 418.9198 0.0341 -1.0000 -1.0000 4952890 1578779389.70 151.4946 60.0016 32.0000 1.9985 1.9994 418.5221 418.7498 0.0341 -1.0000 -1.0000 4952953 1578779389.80 151.4946 60.0016 32.0000 1.9991 2.0000 418.4105 418.6377 0.0341 -1.0000 -1.0000 4953015 1578779389.90 151.4946 60.0016 32.0000 1.9987 1.9995 418.3440 418.5712 0.0341 -1.0000 -1.0000 4953078 1578779390.00 151.5389 60.0009 32.0000 1.9977 1.9986 418.6140 418.8411 0.0341 -1.0000 -1.0000 4953734 1578779390.10 151.5389 60.0009 32.0000 1.9976 1.9985 418.5991 418.8258 0.0339 -1.0000 -1.0000 4953812 1578779390.20 151.5389 60.0009 32.0000 1.9986 1.9995 418.4859 418.7130 0.0340 -1.0000 -1.0000 4953875 1578779390.30 151.5389 60.0009 32.0000 1.9988 1.9997 418.4099 418.6358 0.0340 -1.0000 -1.0000 4953937 1578779390.40 151.5389 60.0009 32.0000 1.9978 1.9987 418.6968 418.9244 0.0341 -1.0000 -1.0000 4954000 1578779390.50 151.4775 60.0009 32.0000 1.9979 1.9988 418.5598 418.7872 0.0341 -1.0000 -1.0000 4954062 1578779390.60 151.4723 60.0009 32.0000 1.9989 1.9998 418.2807 418.5075 0.0340 -1.0000 -1.0000 4954250 1578779390.70 151.4723 60.0009 32.0000 1.9984 1.9993 418.4891 418.7160 0.0340 -1.0000 -1.0000 4954312 1578779390.80 151.4723 60.0009 32.0000 1.9984 1.9993 418.6332 418.8601 0.0341 -1.0000 -1.0000 4954375 1578779390.90 151.4723 60.0009 32.0000 1.9986 1.9995 418.4871 418.7139 0.0340 -1.0000 -1.0000 4954453 1578779391.00 151.4723 60.0009 32.0000 1.9984 1.9993 418.3566 418.5832 0.0340 -1.0000 -1.0000 4954515 1578779391.10 151.4696 60.0009 32.0000 1.9972 1.9981 418.5197 418.7461 0.0339 -1.0000 -1.0000 4954578 1578779391.20 151.4696 60.0009 32.0000 1.9985 1.9994 418.5412 418.7692 0.0343 -1.0000 -1.0000 4954656 1578779391.30 151.4696 60.0009 32.0000 1.9983 1.9991 418.4130 418.6394 0.0340 -1.0000 -1.0000 4954719 1578779391.40 151.4696 60.0009 32.0000 1.9990 1.9999 418.3828 418.6093 0.0340 -1.0000 -1.0000 4954781 1578779391.50 151.4696 60.0009 32.0000 1.9976 1.9985 418.4303 418.6565 0.0339 -1.0000 -1.0000 4954843 1578779391.60 151.3802 60.0009 32.0000 1.9978 1.9987 418.4903 418.7177 0.0341 -1.0000 -1.0000 4954906 1578779391.70 151.3728 60.0009 32.0000 1.9988 1.9997 418.3352 418.5618 0.0340 -1.0000 -1.0000 4954969 1578779391.80 151.3728 60.0009 32.0000 1.9990 1.9999 418.4398 418.6675 0.0342 -1.0000 -1.0000 4955047 1578779391.90 151.3728 60.0009 32.0000 1.9980 1.9988 418.5641 418.7919 0.0341 -1.0000 -1.0000 4955109 1578779392.00 151.3728 60.0009 32.0000 1.9988 1.9997 418.4554 418.6821 0.0340 -1.0000 -1.0000 4955172 1578779392.10 151.3857 60.0009 32.0000 1.9990 1.9999 418.2622 418.4887 0.0340 -1.0000 -1.0000 4955812 1578779392.20 151.5206 60.0009 32.0000 1.9983 1.9992 418.3615 418.5885 0.0341 -1.0000 -1.0000 4955890 1578779392.30 151.5206 60.0009 32.0000 1.9975 1.9984 418.6744 418.9016 0.0341 -1.0000 -1.0000 4955953 1578779392.40 151.5206 60.0009 32.0000 1.9975 1.9984 418.5046 418.7322 0.0341 -1.0000 -1.0000 4956015 1578779392.50 151.5206 60.0009 32.0000 1.9980 1.9989 418.3772 418.6033 0.0339 -1.0000 -1.0000 4956078 1578779392.60 151.5206 60.0009 32.0000 1.9985 1.9994 418.3207 418.5485 0.0341 -1.0000 -1.0000 4956156 1578779392.70 151.5206 60.0009 32.0000 1.9972 1.9981 418.6206 418.8476 0.0340 -1.0000 -1.0000 4956219 1578779392.80 151.5463 60.0009 32.0000 1.9979 1.9988 418.3990 418.6259 0.0340 -1.0000 -1.0000 4956281 1578779392.90 151.5463 60.0009 32.0000 1.9982 1.9991 418.3026 418.5295 0.0341 -1.0000 -1.0000 4956359 1578779393.00 151.5463 60.0009 32.0000 1.9977 1.9986 418.4148 418.6423 0.0341 -1.0000 -1.0000 4956422 1578779393.10 151.5463 60.0009 32.0000 1.9976 1.9985 418.5871 418.8141 0.0340 -1.0000 -1.0000 4956594 1578779393.20 151.5463 60.0009 32.0000 1.9980 1.9989 418.5193 418.7462 0.0340 -1.0000 -1.0000 4956672 1578779393.30 151.5463 60.0009 32.0000 1.9987 1.9996 418.4085 418.6359 0.0341 -1.0000 -1.0000 4956734 1578779393.40 151.5687 60.0009 32.0000 1.9970 1.9979 418.3949 418.6227 0.0341 -1.0000 -1.0000 4956797 1578779393.50 151.5687 60.0009 32.0000 1.9985 1.9994 418.6137 418.8408 0.0340 -1.0000 -1.0000 4956859 1578779393.60 151.5687 60.0009 32.0000 1.9976 1.9984 418.5307 418.7581 0.0340 -1.0000 -1.0000 4956922 1578779393.70 151.5687 60.0009 32.0000 1.9981 1.9990 418.3942 418.6210 0.0340 -1.0000 -1.0000 4957078 1578779393.80 151.5687 60.0009 32.0000 1.9976 1.9985 418.4818 418.7086 0.0340 -1.0000 -1.0000 4957156 1578779393.90 151.5687 60.0009 32.0000 1.9975 1.9984 418.6018 418.8276 0.0339 -1.0000 -1.0000 4957219 1578779394.00 151.5687 60.0009 32.0000 1.9987 1.9996 418.4861 418.7126 0.0340 -1.0000 -1.0000 4957281 1578779394.10 151.5687 60.0009 32.0000 1.9990 1.9999 418.3986 418.6249 0.0339 -1.0000 -1.0000 4957359 1578779394.20 151.5687 60.0009 32.0000 1.9984 1.9993 418.5383 418.7637 0.0338 -1.0000 -1.0000 4957578 1578779394.30 151.5687 60.0009 32.0000 1.9975 1.9984 418.6161 418.8428 0.0340 -1.0000 -1.0000 4957640 1578779394.40 151.5687 60.0009 32.0000 1.9985 1.9994 418.4216 418.6489 0.0341 -1.0000 -1.0000 4957719 1578779394.50 151.4531 60.0009 32.0000 1.9986 1.9995 418.3407 418.5676 0.0340 -1.0000 -1.0000 4957781 1578779394.60 151.4531 60.0009 32.0000 1.9980 1.9989 418.6298 418.8562 0.0340 -1.0000 -1.0000 4957859 1578779394.70 151.4531 60.0009 32.0000 1.9970 1.9979 418.5988 418.8266 0.0341 -1.0000 -1.0000 4958078 1578779394.80 151.4531 60.0009 32.0000 1.9984 1.9993 418.4376 418.6644 0.0340 -1.0000 -1.0000 4958140 1578779394.90 151.4531 60.0009 32.0000 1.9991 1.9999 418.4459 418.6731 0.0340 -1.0000 -1.0000 4958219 1578779395.00 151.4760 60.0014 32.0000 1.9977 1.9986 418.6607 418.8875 0.0340 -1.0000 -1.0000 4958281 1578779395.10 151.4813 60.0015 32.0000 1.9983 1.9992 418.5827 418.8101 0.0341 -1.0000 -1.0000 4958343 1578779395.20 151.4813 60.0015 32.0000 1.9995 2.0004 418.4390 418.6660 0.0341 -1.0000 -1.0000 4958734 1578779395.30 151.4813 60.0015 32.0000 1.9985 1.9994 418.4663 418.6938 0.0341 -1.0000 -1.0000 4958797 1578779395.40 151.4813 60.0015 32.0000 1.9986 1.9995 418.6363 418.8632 0.0340 -1.0000 -1.0000 4958859 1578779395.50 151.4813 60.0015 32.0000 1.9986 1.9994 418.4746 418.7007 0.0339 -1.0000 -1.0000 4958937 1578779395.60 151.5837 60.0015 32.0000 1.9988 1.9997 418.3955 418.6230 0.0341 -1.0000 -1.0000 4959000 1578779395.70 151.5837 60.0015 32.0000 1.9977 1.9986 418.6059 418.8325 0.0340 -1.0000 -1.0000 4959234 1578779395.80 151.5837 60.0015 32.0000 1.9976 1.9985 418.6330 418.8601 0.0341 -1.0000 -1.0000 4959297 1578779395.90 151.5837 60.0015 32.0000 1.9988 1.9997 418.4028 418.6308 0.0342 -1.0000 -1.0000 4959359 1578779396.00 151.5837 60.0015 32.0000 1.9986 1.9995 418.4237 418.6500 0.0339 -1.0000 -1.0000 4959422 1578779396.10 151.4131 60.0015 32.0000 1.9985 1.9994 418.5032 418.7296 0.0340 -1.0000 -1.0000 4959500 1578779396.20 151.4131 60.0015 32.0000 1.9990 1.9999 418.4884 418.7154 0.0340 -1.0000 -1.0000 4959703 1578779396.30 151.4131 60.0015 32.0000 1.9991 2.0000 418.3244 418.5512 0.0340 -1.0000 -1.0000 4959765 1578779396.40 151.4131 60.0015 32.0000 1.9979 1.9988 418.4696 418.6970 0.0341 -1.0000 -1.0000 4959828 1578779396.50 151.4131 60.0015 32.0000 1.9977 1.9986 418.6001 418.8272 0.0340 -1.0000 -1.0000 4959890 1578779396.60 151.4256 60.0015 32.0000 1.9989 1.9997 418.4766 418.7043 0.0341 -1.0000 -1.0000 4959969 1578779396.70 151.4804 60.0015 32.0000 1.9990 1.9999 418.4557 418.6819 0.0339 -1.0000 -1.0000 5000250 1578779396.80 151.4804 60.0015 32.0000 1.9984 1.9993 418.3823 418.6094 0.0341 -1.0000 -1.0000 5000312 1578779396.90 151.4804 60.0015 32.0000 1.9981 1.9990 418.5925 418.8196 0.0340 -1.0000 -1.0000 5000375 1578779397.00 151.4804 60.0015 32.0000 1.9980 1.9989 418.7060 418.9329 0.0340 -1.0000 -1.0000 5000437 1578779397.10 151.4804 60.0015 32.0000 1.9977 1.9986 418.5439 418.7705 0.0339 -1.0000 -1.0000 5000500 1578779397.20 151.5671 60.0015 32.0000 1.9983 1.9992 418.3239 418.5496 0.0339 -1.0000 -1.0000 5000578 1578779397.30 151.5671 60.0015 32.0000 1.9982 1.9991 418.5892 418.8166 0.0341 -1.0000 -1.0000 5000703 1578779397.40 151.5671 60.0015 32.0000 1.9986 1.9995 418.6369 418.8631 0.0338 -1.0000 -1.0000 5000765 1578779397.50 151.5671 60.0015 32.0000 1.9983 1.9992 418.4994 418.7261 0.0341 -1.0000 -1.0000 5000843 1578779397.60 151.5671 60.0015 32.0000 1.9983 1.9992 418.4288 418.6564 0.0341 -1.0000 -1.0000 5000906 1578779397.70 151.5440 60.0015 32.0000 1.9978 1.9987 418.5091 418.7357 0.0340 -1.0000 -1.0000 5000968 1578779397.80 151.5238 60.0015 32.0000 1.9980 1.9989 418.6481 418.8753 0.0341 -1.0000 -1.0000 5001219 1578779397.90 151.5238 60.0015 32.0000 1.9983 1.9992 418.5775 418.8045 0.0341 -1.0000 -1.0000 5001281 1578779398.00 151.5238 60.0015 32.0000 1.9978 1.9987 418.5246 418.7518 0.0340 -1.0000 -1.0000 5001343 1578779398.10 151.5238 60.0015 32.0000 1.9983 1.9992 418.4956 418.7229 0.0341 -1.0000 -1.0000 5001406 1578779398.20 151.5238 60.0015 32.0000 1.9976 1.9985 418.6450 418.8720 0.0340 -1.0000 -1.0000 5001468 1578779398.30 151.5595 60.0015 32.0000 1.9980 1.9989 418.5903 418.8173 0.0341 -1.0000 -1.0000 5002203 1578779398.40 151.5595 60.0015 32.0000 1.9988 1.9997 418.4499 418.6766 0.0339 -1.0000 -1.0000 5002281 1578779398.50 151.5595 60.0015 32.0000 1.9977 1.9986 418.6743 418.9010 0.0341 -1.0000 -1.0000 5002343 1578779398.60 151.5595 60.0015 32.0000 1.9977 1.9986 418.6196 418.8484 0.0343 -1.0000 -1.0000 5002406 1578779398.70 151.5595 60.0015 32.0000 1.9981 1.9990 418.4374 418.6646 0.0340 -1.0000 -1.0000 5002469 1578779398.80 151.4633 60.0015 32.0000 1.9984 1.9993 418.3710 418.5970 0.0339 -1.0000 -1.0000 5002531 1578779398.90 151.4545 60.0015 32.0000 1.9982 1.9991 418.4863 418.7131 0.0340 -1.0000 -1.0000 5002609 1578779399.00 151.4545 60.0015 32.0000 1.9980 1.9988 418.6407 418.8685 0.0342 -1.0000 -1.0000 5002672 1578779399.10 151.4545 60.0015 32.0000 1.9984 1.9993 418.4899 418.7170 0.0340 -1.0000 -1.0000 5002734 1578779399.20 151.4545 60.0015 32.0000 1.9991 2.0000 418.3876 418.6132 0.0339 -1.0000 -1.0000 5002812 1578779399.30 151.4545 60.0015 32.0000 1.9986 1.9995 418.5777 418.8050 0.0341 -1.0000 -1.0000 5002875 1578779399.40 151.5554 60.0015 32.0000 1.9982 1.9991 418.7289 418.9569 0.0341 -1.0000 -1.0000 5002937 1578779399.50 151.5554 60.0015 32.0000 1.9984 1.9993 418.5610 418.7880 0.0340 -1.0000 -1.0000 5003000 1578779399.60 151.5554 60.0015 32.0000 1.9985 1.9994 418.3902 418.6172 0.0341 -1.0000 -1.0000 5003062 1578779399.70 151.5554 60.0015 32.0000 1.9980 1.9989 418.5662 418.7938 0.0341 -1.0000 -1.0000 5003125 1578779399.80 151.5554 60.0015 32.0000 1.9978 1.9987 418.5856 418.8128 0.0340 -1.0000 -1.0000 5003203 1578779399.90 151.5615 60.0011 32.0000 1.9986 1.9995 418.3392 418.5655 0.0340 -1.0000 -1.0000 5003265 1578779400.00 151.5615 60.0011 32.0000 1.9984 1.9993 418.4203 418.6466 0.0339 -1.0000 -1.0000 5003328 1578779400.10 151.5615 60.0011 32.0000 1.9985 1.9994 418.6462 418.8741 0.0342 -1.0000 -1.0000 5003406 1578779400.20 151.5615 60.0011 32.0000 1.9973 1.9982 418.6277 418.8554 0.0340 -1.0000 -1.0000 5003469 1578779400.30 151.5615 60.0011 32.0000 1.9987 1.9996 418.4165 418.6427 0.0340 -1.0000 -1.0000 5004281 1578779400.40 151.5615 60.0011 32.0000 1.9978 1.9987 418.3349 418.5604 0.0338 -1.0000 -1.0000 5004343 1578779400.50 151.5586 60.0011 32.0000 1.9976 1.9985 418.4837 418.7106 0.0340 -1.0000 -1.0000 5004406 1578779400.60 151.5525 60.0011 32.0000 1.9979 1.9988 418.6143 418.8409 0.0339 -1.0000 -1.0000 5004484 1578779400.70 151.5525 60.0011 32.0000 1.9977 1.9986 418.3488 418.5754 0.0340 -1.0000 -1.0000 5004547 1578779400.80 151.5525 60.0011 32.0000 1.9984 1.9993 418.3009 418.5277 0.0340 -1.0000 -1.0000 5004609 1578779400.90 151.5525 60.0011 32.0000 1.9981 1.9990 418.5684 418.7947 0.0340 -1.0000 -1.0000 5004687 1578779401.00 151.5525 60.0011 32.0000 1.9981 1.9990 418.5729 418.7997 0.0340 -1.0000 -1.0000 5004750 1578779401.10 151.4618 60.0011 32.0000 1.9989 1.9998 418.4062 418.6332 0.0340 -1.0000 -1.0000 5004812 1578779401.20 151.4618 60.0011 32.0000 1.9988 1.9997 418.3998 418.6262 0.0339 -1.0000 -1.0000 5004890 1578779401.30 151.4618 60.0011 32.0000 1.9980 1.9989 418.5358 418.7607 0.0337 -1.0000 -1.0000 5004953 1578779401.40 151.4618 60.0011 32.0000 1.9985 1.9994 418.5861 418.8125 0.0339 -1.0000 -1.0000 5005015 1578779401.50 151.4618 60.0011 32.0000 1.9982 1.9991 418.4194 418.6458 0.0340 -1.0000 -1.0000 5005078 1578779401.60 151.4774 60.0011 32.0000 1.9993 2.0002 418.4257 418.6518 0.0339 -1.0000 -1.0000 5005140 1578779401.70 151.4868 60.0011 32.0000 1.9985 1.9994 418.6115 418.8377 0.0339 -1.0000 -1.0000 5005203 1578779401.80 151.4868 60.0011 32.0000 1.9986 1.9995 418.6270 418.8535 0.0340 -1.0000 -1.0000 5005281 1578779401.90 151.4868 60.0011 32.0000 1.9988 1.9997 418.3852 418.6123 0.0341 -1.0000 -1.0000 5005453 1578779402.00 151.4868 60.0011 32.0000 1.9984 1.9993 418.5702 418.7971 0.0340 -1.0000 -1.0000 5005515 1578779402.10 151.4868 60.0011 32.0000 1.9980 1.9989 418.5714 418.7982 0.0340 -1.0000 -1.0000 5005594 1578779402.20 151.4868 60.0011 32.0000 1.9987 1.9996 418.4294 418.6558 0.0339 -1.0000 -1.0000 5005656 1578779402.30 151.4868 60.0011 32.0000 1.9989 1.9998 418.4094 418.6355 0.0339 -1.0000 -1.0000 5005719 1578779402.40 151.4868 60.0011 32.0000 1.9983 1.9992 418.5846 418.8116 0.0341 -1.0000 -1.0000 5006469 1578779402.50 151.4868 60.0011 32.0000 1.9986 1.9995 418.5962 418.8243 0.0341 -1.0000 -1.0000 5006531 1578779402.60 151.4868 60.0011 32.0000 1.9981 1.9990 418.4672 418.6940 0.0341 -1.0000 -1.0000 5006594 1578779402.70 151.4868 60.0011 32.0000 1.9986 1.9995 418.4357 418.6634 0.0341 -1.0000 -1.0000 5006656 1578779402.80 151.4504 60.0011 32.0000 1.9976 1.9985 418.5275 418.7547 0.0340 -1.0000 -1.0000 5006719 1578779402.90 151.4504 60.0011 32.0000 1.9975 1.9984 418.5802 418.8071 0.0340 -1.0000 -1.0000 5006797 1578779403.00 151.4504 60.0011 32.0000 1.9987 1.9996 418.3855 418.6122 0.0340 -1.0000 -1.0000 5006859 1578779403.10 151.4504 60.0011 32.0000 1.9985 1.9994 418.4034 418.6296 0.0339 -1.0000 -1.0000 5006922 1578779403.20 151.4504 60.0011 32.0000 1.9979 1.9988 418.5177 418.7439 0.0339 -1.0000 -1.0000 5007000 1578779403.30 151.4504 60.0011 32.0000 1.9976 1.9985 418.6121 418.8379 0.0339 -1.0000 -1.0000 5007062 1578779403.40 151.4854 60.0011 32.0000 1.9996 2.0005 418.3627 418.5888 0.0339 -1.0000 -1.0000 5007125 1578779403.50 151.4854 60.0011 32.0000 1.9982 1.9990 418.4321 418.6590 0.0340 -1.0000 -1.0000 5007203 1578779403.60 151.4854 60.0011 32.0000 1.9971 1.9980 418.5407 418.7672 0.0339 -1.0000 -1.0000 5007265 1578779403.70 151.4854 60.0011 32.0000 1.9981 1.9990 418.5590 418.7853 0.0340 -1.0000 -1.0000 5007328 1578779403.80 151.4854 60.0011 32.0000 1.9981 1.9990 418.4016 418.6288 0.0340 -1.0000 -1.0000 5007391 1578779403.90 151.4854 60.0011 32.0000 1.9983 1.9992 418.3983 418.6254 0.0341 -1.0000 -1.0000 5007672 1578779404.00 151.5589 60.0011 32.0000 1.9978 1.9987 418.5250 418.7520 0.0340 -1.0000 -1.0000 5007734 1578779404.10 151.5589 60.0011 32.0000 1.9979 1.9988 418.6972 418.9236 0.0340 -1.0000 -1.0000 5007812 1578779404.20 151.5589 60.0011 32.0000 1.9984 1.9993 418.2965 418.5237 0.0340 -1.0000 -1.0000 5007875 1578779404.30 151.5589 60.0011 32.0000 1.9979 1.9988 418.4440 418.6706 0.0340 -1.0000 -1.0000 5007937 1578779404.40 151.5589 60.0011 32.0000 1.9969 1.9978 418.6503 418.8773 0.0340 -1.0000 -1.0000 5008000 1578779404.50 151.4975 60.0011 32.0000 1.9981 1.9990 418.4341 418.6604 0.0339 -1.0000 -1.0000 5008062 1578779404.60 151.4634 60.0011 32.0000 1.9984 1.9993 418.3969 418.6231 0.0340 -1.0000 -1.0000 5008140 1578779404.70 151.4634 60.0011 32.0000 1.9981 1.9990 418.3902 418.6167 0.0339 -1.0000 -1.0000 5008203 1578779404.80 151.4634 60.0011 32.0000 1.9975 1.9984 418.6256 418.8511 0.0339 -1.0000 -1.0000 5008265 1578779404.90 151.4634 60.0011 32.0000 1.9980 1.9989 418.5322 418.7588 0.0340 -1.0000 -1.0000 5008343 1578779405.00 151.4634 60.0011 32.0000 1.9979 1.9988 418.4539 418.6799 0.0339 -1.0000 -1.0000 5008625 1578779405.10 151.5126 60.0011 32.0000 1.9984 1.9993 418.4009 418.6265 0.0338 -1.0000 -1.0000 5008687 1578779405.20 151.5126 60.0011 32.0000 1.9984 1.9993 418.4236 418.6501 0.0341 -1.0000 -1.0000 5008750 1578779405.30 151.5126 60.0011 32.0000 1.9980 1.9989 418.5239 418.7511 0.0340 -1.0000 -1.0000 5008812 1578779405.40 151.5126 60.0011 32.0000 1.9992 2.0001 418.3685 418.5942 0.0338 -1.0000 -1.0000 5008875 1578779405.50 151.5126 60.0011 32.0000 1.9988 1.9997 418.3560 418.5823 0.0339 -1.0000 -1.0000 5009125 1578779405.60 151.5247 60.0011 32.0000 1.9977 1.9986 418.4497 418.6763 0.0340 -1.0000 -1.0000 5009172 1578779405.70 151.5488 60.0011 32.0000 1.9976 1.9985 418.6250 418.8504 0.0338 -1.0000 -1.0000 5009234 1578779405.80 151.5488 60.0011 32.0000 1.9981 1.9990 418.4794 418.7061 0.0341 -1.0000 -1.0000 5009312 1578779405.90 151.5488 60.0011 32.0000 1.9988 1.9997 418.3987 418.6259 0.0341 -1.0000 -1.0000 5009375 1578779406.00 151.5488 60.0011 32.0000 1.9988 1.9997 418.3555 418.5816 0.0339 -1.0000 -1.0000 5009594 1578779406.10 151.5488 60.0011 32.0000 1.9979 1.9988 418.7071 418.9325 0.0338 -1.0000 -1.0000 5009672 1578779406.20 151.5488 60.0011 32.0000 1.9968 1.9977 418.6703 418.8966 0.0339 -1.0000 -1.0000 5009734 1578779406.30 151.4775 60.0011 32.0000 1.9979 1.9987 418.4548 418.6807 0.0339 -1.0000 -1.0000 5009797 1578779406.40 151.4775 60.0011 32.0000 1.9986 1.9995 418.4178 418.6443 0.0340 -1.0000 -1.0000 5009875 1578779406.50 151.4775 60.0011 32.0000 1.9975 1.9984 418.5806 418.8069 0.0339 -1.0000 -1.0000 5010094 1578779406.60 151.4775 60.0011 32.0000 1.9977 1.9986 418.6723 418.8987 0.0339 -1.0000 -1.0000 5010172 1578779406.70 151.4775 60.0011 32.0000 1.9977 1.9986 418.5421 418.7679 0.0338 -1.0000 -1.0000 5010234 1578779406.80 151.4608 60.0011 32.0000 1.9986 1.9995 418.4569 418.6826 0.0339 -1.0000 -1.0000 5010297 1578779406.90 151.4608 60.0011 32.0000 1.9985 1.9994 418.5631 418.7900 0.0340 -1.0000 -1.0000 5010375 1578779407.00 151.4608 60.0011 32.0000 1.9979 1.9988 418.6354 418.8625 0.0340 -1.0000 -1.0000 5010437 1578779407.10 151.4608 60.0011 32.0000 1.9987 1.9996 418.5134 418.7395 0.0338 -1.0000 -1.0000 5010719 1578779407.20 151.4608 60.0011 32.0000 1.9990 1.9999 418.4138 418.6406 0.0341 -1.0000 -1.0000 5010797 1578779407.30 151.4700 60.0011 32.0000 1.9981 1.9990 418.4694 418.6945 0.0338 -1.0000 -1.0000 5010859 1578779407.40 151.5141 60.0011 32.0000 1.9980 1.9989 418.5357 418.7624 0.0340 -1.0000 -1.0000 5010922 1578779407.50 151.5141 60.0011 32.0000 1.9985 1.9994 418.6073 418.8348 0.0341 -1.0000 -1.0000 5010984 1578779407.60 151.5141 60.0011 32.0000 1.9975 1.9984 418.3795 418.6059 0.0339 -1.0000 -1.0000 5011609 1578779407.70 151.5141 60.0011 32.0000 1.9987 1.9996 418.4681 418.6942 0.0339 -1.0000 -1.0000 5011672 1578779407.80 151.5141 60.0011 32.0000 1.9973 1.9982 418.5850 418.8115 0.0339 -1.0000 -1.0000 5011750 1578779407.90 151.5256 60.0011 32.0000 1.9982 1.9991 418.4851 418.7121 0.0340 -1.0000 -1.0000 5011812 1578779408.00 151.5256 60.0011 32.0000 1.9986 1.9995 418.2813 418.5074 0.0339 -1.0000 -1.0000 5011875 1578779408.10 151.5256 60.0011 32.0000 1.9988 1.9997 418.5631 418.7894 0.0339 -1.0000 -1.0000 5011953 1578779408.20 151.5256 60.0011 32.0000 1.9977 1.9986 418.6300 418.8574 0.0341 -1.0000 -1.0000 5012015 1578779408.30 151.5256 60.0011 32.0000 1.9990 1.9998 418.5478 418.7738 0.0340 -1.0000 -1.0000 5012078 1578779408.40 151.5256 60.0011 32.0000 1.9984 1.9992 418.3163 418.5433 0.0340 -1.0000 -1.0000 5012140 1578779408.50 151.4456 60.0011 32.0000 1.9980 1.9989 418.4134 418.6392 0.0338 -1.0000 -1.0000 5012203 1578779408.60 151.4456 60.0011 32.0000 1.9975 1.9984 418.5853 418.8121 0.0341 -1.0000 -1.0000 5013015 1578779408.70 151.4456 60.0011 32.0000 1.9979 1.9988 418.4829 418.7101 0.0340 -1.0000 -1.0000 5013094 1578779408.80 151.4456 60.0011 32.0000 1.9993 2.0002 418.4599 418.6861 0.0339 -1.0000 -1.0000 5013156 1578779408.90 151.4456 60.0011 32.0000 1.9979 1.9988 418.5150 418.7407 0.0339 -1.0000 -1.0000 5013219 1578779409.00 151.4456 60.0011 32.0000 1.9990 1.9998 418.6035 418.8297 0.0339 -1.0000 -1.0000 5013281 1578779409.10 151.6234 60.0011 32.0000 1.9986 1.9995 418.4350 418.6613 0.0340 -1.0000 -1.0000 5013359 1578779409.20 151.6234 60.0011 32.0000 1.9988 1.9996 418.2947 418.5202 0.0339 -1.0000 -1.0000 5013437 1578779409.30 151.6234 60.0011 32.0000 1.9977 1.9986 418.5218 418.7486 0.0340 -1.0000 -1.0000 5013500 1578779409.40 151.6234 60.0011 32.0000 1.9976 1.9985 418.5524 418.7786 0.0339 -1.0000 -1.0000 5013562 1578779409.50 151.6234 60.0011 32.0000 1.9975 1.9984 418.3950 418.6208 0.0338 -1.0000 -1.0000 5013625 1578779409.60 151.4888 60.0011 32.0000 1.9982 1.9991 418.3304 418.5557 0.0338 -1.0000 -1.0000 5013703 1578779409.70 151.4888 60.0011 32.0000 1.9968 1.9977 418.4681 418.6944 0.0340 -1.0000 -1.0000 5013765 1578779409.80 151.4888 60.0011 32.0000 1.9974 1.9983 418.5930 418.8191 0.0339 -1.0000 -1.0000 5013828 1578779409.90 151.4888 60.0011 32.0000 1.9983 1.9992 418.4166 418.6430 0.0340 -1.0000 -1.0000 5013890 1578779410.00 151.4888 60.0011 32.0000 1.9990 1.9999 418.3957 418.6223 0.0340 -1.0000 -1.0000 5013953 1578779410.10 151.4888 60.0011 32.0000 1.9979 1.9988 418.5786 418.8051 0.0339 -1.0000 -1.0000 5014031 1578779410.20 151.5650 60.0012 32.0000 1.9977 1.9986 418.6139 418.8403 0.0340 -1.0000 -1.0000 5014094 1578779410.30 151.5650 60.0012 32.0000 1.9977 1.9986 418.4102 418.6368 0.0339 -1.0000 -1.0000 5014156 1578779410.40 151.5650 60.0012 32.0000 1.9980 1.9989 418.3928 418.6189 0.0339 -1.0000 -1.0000 5014234 1578779410.50 151.5650 60.0012 32.0000 1.9978 1.9987 418.4381 418.6644 0.0339 -1.0000 -1.0000 5014297 1578779410.60 151.5650 60.0012 32.0000 1.9981 1.9990 418.5613 418.7875 0.0339 -1.0000 -1.0000 5014375 1578779410.70 151.5650 60.0012 32.0000 1.9982 1.9991 418.5174 418.7426 0.0338 -1.0000 -1.0000 5014437 1578779410.80 151.5650 60.0012 32.0000 1.9989 1.9998 418.4030 418.6297 0.0340 -1.0000 -1.0000 5014500 1578779410.90 151.5650 60.0012 32.0000 1.9981 1.9990 418.4929 418.7190 0.0339 -1.0000 -1.0000 5014562 1578779411.00 151.5650 60.0012 32.0000 1.9981 1.9990 418.6549 418.8814 0.0339 -1.0000 -1.0000 5014625 1578779411.10 151.5650 60.0012 32.0000 1.9981 1.9990 418.5111 418.7376 0.0340 -1.0000 -1.0000 5014687 1578779411.20 151.5650 60.0012 32.0000 1.9980 1.9989 418.3758 418.6022 0.0339 -1.0000 -1.0000 5015109 1578779411.30 151.5650 60.0012 32.0000 1.9979 1.9988 418.3858 418.6112 0.0338 -1.0000 -1.0000 5015172 1578779411.40 151.4757 60.0012 32.0000 1.9975 1.9984 418.5465 418.7718 0.0338 -1.0000 -1.0000 5015234 1578779411.50 151.4757 60.0012 32.0000 1.9976 1.9985 418.6057 418.8326 0.0340 -1.0000 -1.0000 5015312 1578779411.60 151.4757 60.0012 32.0000 1.9976 1.9985 418.4888 418.7150 0.0338 -1.0000 -1.0000 5015375 1578779411.70 151.4757 60.0012 32.0000 1.9984 1.9993 418.3865 418.6116 0.0338 -1.0000 -1.0000 5015437 1578779411.80 151.4757 60.0012 32.0000 1.9983 1.9992 418.5529 418.7790 0.0339 -1.0000 -1.0000 5015515 1578779411.90 151.4534 60.0012 32.0000 1.9973 1.9982 418.6258 418.8520 0.0340 -1.0000 -1.0000 5015578 1578779412.00 151.4389 60.0012 32.0000 1.9984 1.9993 418.4466 418.6725 0.0338 -1.0000 -1.0000 5015640 1578779412.10 151.4389 60.0012 32.0000 1.9991 2.0000 418.3990 418.6251 0.0339 -1.0000 -1.0000 5015719 1578779412.20 151.4389 60.0012 32.0000 1.9980 1.9989 418.7021 418.9284 0.0339 -1.0000 -1.0000 5015781 1578779412.30 151.4389 60.0012 32.0000 1.9983 1.9992 418.5828 418.8086 0.0339 -1.0000 -1.0000 5015843 1578779412.40 151.4389 60.0012 32.0000 1.9988 1.9996 418.4468 418.6733 0.0340 -1.0000 -1.0000 5015906 1578779412.50 151.4565 60.0012 32.0000 1.9986 1.9995 418.3520 418.5789 0.0341 -1.0000 -1.0000 5015969 1578779412.60 151.4900 60.0012 32.0000 1.9984 1.9993 418.6284 418.8554 0.0340 -1.0000 -1.0000 5016047 1578779412.70 151.4900 60.0012 32.0000 1.9979 1.9987 418.6052 418.8316 0.0339 -1.0000 -1.0000 5016219 1578779412.80 151.4900 60.0012 32.0000 1.9987 1.9996 418.4245 418.6502 0.0339 -1.0000 -1.0000 5016281 1578779412.90 151.4900 60.0012 32.0000 1.9978 1.9987 418.4419 418.6678 0.0339 -1.0000 -1.0000 5016359 1578779413.00 151.4900 60.0012 32.0000 1.9974 1.9983 418.5952 418.8218 0.0340 -1.0000 -1.0000 5016422 1578779413.10 151.4900 60.0012 32.0000 1.9979 1.9988 418.6606 418.8870 0.0339 -1.0000 -1.0000 5016484 1578779413.20 151.5521 60.0012 32.0000 1.9988 1.9997 418.4639 418.6897 0.0339 -1.0000 -1.0000 5016875 1578779413.30 151.5521 60.0012 32.0000 1.9978 1.9987 418.5324 418.7592 0.0340 -1.0000 -1.0000 5016937 1578779413.40 151.5521 60.0012 32.0000 1.9984 1.9993 418.6290 418.8560 0.0340 -1.0000 -1.0000 5017000 1578779413.50 151.5521 60.0012 32.0000 1.9977 1.9986 418.4808 418.7074 0.0339 -1.0000 -1.0000 5017062 1578779413.60 151.5521 60.0012 32.0000 1.9977 1.9986 418.4668 418.6933 0.0340 -1.0000 -1.0000 5017125 1578779413.70 151.4583 60.0012 32.0000 1.9974 1.9983 418.5590 418.7846 0.0337 -1.0000 -1.0000 5017187 1578779413.80 151.4542 60.0012 32.0000 1.9978 1.9987 418.6139 418.8394 0.0339 -1.0000 -1.0000 5017484 1578779413.90 151.4542 60.0012 32.0000 1.9979 1.9988 418.7280 418.9549 0.0340 -1.0000 -1.0000 5017547 1578779414.00 151.4542 60.0012 32.0000 1.9984 1.9993 418.4218 418.6476 0.0338 -1.0000 -1.0000 5017609 1578779414.10 151.4542 60.0012 32.0000 1.9986 1.9995 418.5037 418.7297 0.0339 -1.0000 -1.0000 5017688 1578779414.20 151.4542 60.0012 32.0000 1.9977 1.9986 418.6516 418.8773 0.0339 -1.0000 -1.0000 5017750 1578779414.30 151.4363 60.0012 32.0000 1.9975 1.9984 418.5257 418.7521 0.0340 -1.0000 -1.0000 5018078 1578779414.40 151.4363 60.0012 32.0000 1.9983 1.9991 418.4648 418.6910 0.0339 -1.0000 -1.0000 5018156 1578779414.50 151.4363 60.0012 32.0000 1.9978 1.9987 418.5794 418.8064 0.0340 -1.0000 -1.0000 5018219 1578779414.60 151.4363 60.0012 32.0000 1.9983 1.9992 418.6440 418.8702 0.0340 -1.0000 -1.0000 5018281 1578779414.70 151.4363 60.0012 32.0000 1.9983 1.9992 418.4428 418.6694 0.0340 -1.0000 -1.0000 5018359 1578779414.80 151.4618 60.0013 32.0000 1.9989 1.9998 418.4188 418.6452 0.0340 -1.0000 -1.0000 5018422 1578779414.90 151.4661 60.0013 32.0000 1.9982 1.9991 418.6655 418.8927 0.0340 -1.0000 -1.0000 5018484 1578779415.00 151.4661 60.0013 32.0000 1.9981 1.9990 418.6114 418.8378 0.0339 -1.0000 -1.0000 5018547 1578779415.10 151.4661 60.0013 32.0000 1.9992 2.0001 418.4256 418.6525 0.0340 -1.0000 -1.0000 5018609 1578779415.20 151.4661 60.0013 32.0000 1.9979 1.9988 418.4996 418.7255 0.0338 -1.0000 -1.0000 5018687 1578779415.30 151.4644 60.0013 32.0000 1.9973 1.9982 418.6440 418.8697 0.0339 -1.0000 -1.0000 5019140 1578779415.40 151.4202 60.0013 32.0000 1.9977 1.9986 418.6411 418.8675 0.0340 -1.0000 -1.0000 5019219 1578779415.50 151.4202 60.0013 32.0000 1.9986 1.9995 418.3710 418.5976 0.0340 -1.0000 -1.0000 5019281 1578779415.60 151.4202 60.0013 32.0000 1.9983 1.9992 418.4794 418.7060 0.0340 -1.0000 -1.0000 5019343 1578779415.70 151.4202 60.0013 32.0000 1.9977 1.9986 418.6101 418.8369 0.0340 -1.0000 -1.0000 5019406 1578779415.80 151.4202 60.0013 32.0000 1.9981 1.9990 418.4727 418.6971 0.0337 -1.0000 -1.0000 5019484 1578779415.90 151.4484 60.0013 32.0000 1.9987 1.9996 418.4510 418.6781 0.0340 -1.0000 -1.0000 5019547 1578779416.00 151.4535 60.0013 32.0000 1.9977 1.9986 418.5780 418.8042 0.0339 -1.0000 -1.0000 5019609 1578779416.10 151.4535 60.0013 32.0000 1.9982 1.9991 418.6942 418.9211 0.0340 -1.0000 -1.0000 5019672 1578779416.20 151.4535 60.0013 32.0000 1.9978 1.9987 418.6195 418.8455 0.0339 -1.0000 -1.0000 5019734 1578779416.30 151.4535 60.0013 32.0000 1.9986 1.9995 418.4394 418.6656 0.0339 -1.0000 -1.0000 5019859 1578779416.40 151.4535 60.0013 32.0000 1.9990 1.9998 418.4679 418.6932 0.0338 -1.0000 -1.0000 5019937 1578779416.50 151.4656 60.0013 32.0000 1.9983 1.9991 418.5345 418.7613 0.0340 -1.0000 -1.0000 5020000 1578779416.60 151.4834 60.0013 32.0000 1.9973 1.9982 418.5229 418.7490 0.0339 -1.0000 -1.0000 5020078 1578779416.70 151.4834 60.0013 32.0000 1.9981 1.9989 418.4847 418.7105 0.0339 -1.0000 -1.0000 5020140 1578779416.80 151.4834 60.0013 32.0000 1.9980 1.9989 418.3011 418.5267 0.0338 -1.0000 -1.0000 5020203 1578779416.90 151.4834 60.0013 32.0000 1.9980 1.9989 418.5659 418.7913 0.0338 -1.0000 -1.0000 5020328 1578779417.00 151.4834 60.0013 32.0000 1.9979 1.9988 418.5742 418.8009 0.0340 -1.0000 -1.0000 5020390 1578779417.10 151.4892 60.0013 32.0000 1.9983 1.9992 418.4026 418.6293 0.0340 -1.0000 -1.0000 5020469 1578779417.20 151.5764 60.0013 32.0000 1.9986 1.9995 418.3917 418.6182 0.0340 -1.0000 -1.0000 5020531 1578779417.30 151.5764 60.0013 32.0000 1.9979 1.9988 418.5593 418.7855 0.0339 -1.0000 -1.0000 5020594 1578779417.40 151.5764 60.0013 32.0000 1.9976 1.9985 418.6366 418.8626 0.0339 -1.0000 -1.0000 5021594 1578779417.50 151.5764 60.0013 32.0000 1.9994 2.0003 418.4609 418.6874 0.0340 -1.0000 -1.0000 5021672 1578779417.60 151.5764 60.0013 32.0000 1.9986 1.9995 418.3847 418.6103 0.0338 -1.0000 -1.0000 5021734 1578779417.70 151.4624 60.0013 32.0000 1.9981 1.9990 418.5596 418.7853 0.0338 -1.0000 -1.0000 5021797 1578779417.80 151.4624 60.0013 32.0000 1.9976 1.9985 418.6384 418.8637 0.0338 -1.0000 -1.0000 5021859 1578779417.90 151.4624 60.0013 32.0000 1.9982 1.9991 418.4844 418.7102 0.0338 -1.0000 -1.0000 5021922 1578779418.00 151.4624 60.0013 32.0000 1.9987 1.9996 418.3826 418.6073 0.0337 -1.0000 -1.0000 5021984 1578779418.10 151.4624 60.0013 32.0000 1.9982 1.9990 418.5984 418.8252 0.0339 -1.0000 -1.0000 5022062 1578779418.20 151.4624 60.0013 32.0000 1.9966 1.9974 418.6036 418.8297 0.0340 -1.0000 -1.0000 5022125 1578779418.30 151.5297 60.0013 32.0000 1.9982 1.9991 418.4408 418.6666 0.0338 -1.0000 -1.0000 5022203 1578779418.40 151.5437 60.0013 32.0000 1.9990 1.9999 418.2861 418.5115 0.0339 -1.0000 -1.0000 5022281 1578779418.50 151.5437 60.0013 32.0000 1.9985 1.9994 418.5445 418.7718 0.0340 -1.0000 -1.0000 5022344 1578779418.60 151.5437 60.0013 32.0000 1.9980 1.9989 418.5695 418.7961 0.0340 -1.0000 -1.0000 5022422 1578779418.70 151.5437 60.0013 32.0000 1.9977 1.9986 418.4423 418.6677 0.0338 -1.0000 -1.0000 5022484 1578779418.80 151.5437 60.0013 32.0000 1.9982 1.9991 418.3355 418.5615 0.0339 -1.0000 -1.0000 5022547 1578779418.90 151.4466 60.0013 32.0000 1.9982 1.9991 418.3437 418.5697 0.0339 -1.0000 -1.0000 5022625 1578779419.00 151.4466 60.0013 32.0000 1.9980 1.9989 418.6292 418.8552 0.0338 -1.0000 -1.0000 5022687 1578779419.10 151.4466 60.0013 32.0000 1.9989 1.9998 418.3786 418.6038 0.0338 -1.0000 -1.0000 5022750 1578779419.20 151.4466 60.0013 32.0000 1.9983 1.9992 418.5375 418.7634 0.0339 -1.0000 -1.0000 5022812 1578779419.30 151.4466 60.0013 32.0000 1.9970 1.9979 418.5789 418.8056 0.0339 -1.0000 -1.0000 5022875 1578779419.40 151.4567 60.0013 32.0000 1.9981 1.9990 418.4483 418.6741 0.0339 -1.0000 -1.0000 5022937 1578779419.50 151.4567 60.0013 32.0000 1.9989 1.9998 418.4610 418.6872 0.0339 -1.0000 -1.0000 5023015 1578779419.60 151.4567 60.0013 32.0000 1.9984 1.9993 418.5510 418.7774 0.0340 -1.0000 -1.0000 5023078 1578779419.70 151.4567 60.0013 32.0000 1.9979 1.9987 418.5471 418.7738 0.0340 -1.0000 -1.0000 5023140 1578779419.80 151.4567 60.0013 32.0000 1.9981 1.9989 418.5565 418.7832 0.0340 -1.0000 -1.0000 5023219 1578779419.90 151.4496 60.0013 32.0000 1.9991 2.0000 418.3456 418.5706 0.0336 -1.0000 -1.0000 5023344 1578779420.00 151.4077 60.0014 32.0000 1.9982 1.9991 418.3483 418.5736 0.0339 -1.0000 -1.0000 5023406 1578779420.10 151.4077 60.0014 32.0000 1.9973 1.9982 418.5702 418.7961 0.0339 -1.0000 -1.0000 5023484 1578779420.20 151.4077 60.0014 32.0000 1.9965 1.9973 418.5052 418.7318 0.0340 -1.0000 -1.0000 5023547 1578779420.30 151.4077 60.0014 32.0000 1.9982 1.9991 418.3390 418.5662 0.0341 -1.0000 -1.0000 5023609 1578779420.40 151.4077 60.0014 32.0000 1.9983 1.9992 418.3970 418.6226 0.0339 -1.0000 -1.0000 5023672 1578779420.50 151.4077 60.0014 32.0000 1.9980 1.9989 418.4757 418.7027 0.0340 -1.0000 -1.0000 5024672 1578779420.60 151.4077 60.0014 32.0000 1.9982 1.9991 418.6154 418.8421 0.0340 -1.0000 -1.0000 5024750 1578779420.70 151.4077 60.0014 32.0000 1.9996 2.0005 418.4508 418.6769 0.0339 -1.0000 -1.0000 5024812 1578779420.80 151.4396 60.0014 32.0000 1.9988 1.9996 418.3338 418.5596 0.0339 -1.0000 -1.0000 5024875 1578779420.90 151.4396 60.0014 32.0000 1.9974 1.9983 418.4954 418.7221 0.0340 -1.0000 -1.0000 5024953 1578779421.00 151.4396 60.0014 32.0000 1.9979 1.9987 418.5519 418.7778 0.0338 -1.0000 -1.0000 5025015 1578779421.10 151.4396 60.0014 32.0000 1.9988 1.9997 418.3360 418.5619 0.0339 -1.0000 -1.0000 5025078 1578779421.20 151.4396 60.0014 32.0000 1.9990 1.9999 418.3642 418.5913 0.0341 -1.0000 -1.0000 5025156 1578779421.30 151.4439 60.0014 32.0000 1.9991 2.0000 418.5487 418.7746 0.0338 -1.0000 -1.0000 5025219 1578779421.40 151.5127 60.0014 32.0000 1.9985 1.9994 418.5277 418.7531 0.0338 -1.0000 -1.0000 5025281 1578779421.50 151.5127 60.0014 32.0000 1.9993 2.0002 418.3437 418.5693 0.0338 -1.0000 -1.0000 5025343 1578779421.60 151.5127 60.0014 32.0000 1.9987 1.9996 418.4034 418.6300 0.0340 -1.0000 -1.0000 5025406 1578779421.70 151.5127 60.0014 32.0000 1.9982 1.9991 418.6888 418.9149 0.0339 -1.0000 -1.0000 5025469 1578779421.80 151.5127 60.0014 32.0000 1.9986 1.9995 418.4597 418.6860 0.0339 -1.0000 -1.0000 5025547 1578779421.90 151.4334 60.0014 32.0000 1.9985 1.9994 418.3737 418.6002 0.0340 -1.0000 -1.0000 5025609 1578779422.00 151.4334 60.0014 32.0000 1.9990 1.9999 418.3794 418.6055 0.0339 -1.0000 -1.0000 5025672 1578779422.10 151.4334 60.0014 32.0000 1.9976 1.9985 418.4487 418.6751 0.0340 -1.0000 -1.0000 5025750 1578779422.20 151.4334 60.0014 32.0000 1.9979 1.9988 418.5723 418.7991 0.0340 -1.0000 -1.0000 5025812 1578779422.30 151.4334 60.0014 32.0000 1.9982 1.9991 418.6016 418.8279 0.0339 -1.0000 -1.0000 5025875 1578779422.40 151.5029 60.0014 32.0000 1.9988 1.9997 418.4000 418.6263 0.0340 -1.0000 -1.0000 5025937 1578779422.50 151.5534 60.0014 32.0000 1.9986 1.9995 418.3909 418.6172 0.0339 -1.0000 -1.0000 5026359 1578779422.60 151.5534 60.0014 32.0000 1.9984 1.9993 418.5893 418.8147 0.0337 -1.0000 -1.0000 5026437 1578779422.70 151.5534 60.0014 32.0000 1.9985 1.9994 418.4766 418.7038 0.0340 -1.0000 -1.0000 5026500 1578779422.80 151.5534 60.0014 32.0000 1.9988 1.9997 418.3664 418.5929 0.0340 -1.0000 -1.0000 5026562 1578779422.90 151.5534 60.0014 32.0000 1.9981 1.9990 418.4537 418.6801 0.0340 -1.0000 -1.0000 5026640 1578779423.00 151.4759 60.0014 32.0000 1.9979 1.9988 418.5336 418.7601 0.0340 -1.0000 -1.0000 5026703 1578779423.10 151.4759 60.0014 32.0000 1.9983 1.9992 418.4807 418.7073 0.0339 -1.0000 -1.0000 5026765 1578779423.20 151.4759 60.0014 32.0000 1.9981 1.9990 418.2534 418.4795 0.0340 -1.0000 -1.0000 5026828 1578779423.30 151.4759 60.0014 32.0000 1.9988 1.9997 418.4835 418.7096 0.0340 -1.0000 -1.0000 5026890 1578779423.40 151.4759 60.0014 32.0000 1.9989 1.9998 418.6805 418.9083 0.0340 -1.0000 -1.0000 5026953 1578779423.50 151.4759 60.0014 32.0000 1.9984 1.9993 418.5572 418.7839 0.0340 -1.0000 -1.0000 5027031 1578779423.60 151.4658 60.0014 32.0000 1.9991 2.0000 418.4051 418.6316 0.0340 -1.0000 -1.0000 5027359 1578779423.70 151.4628 60.0014 32.0000 1.9980 1.9989 418.6287 418.8548 0.0339 -1.0000 -1.0000 5027422 1578779423.80 151.4628 60.0014 32.0000 1.9978 1.9987 418.4895 418.7161 0.0339 -1.0000 -1.0000 5027500 1578779423.90 151.4628 60.0014 32.0000 1.9987 1.9995 418.3810 418.6059 0.0337 -1.0000 -1.0000 5027562 1578779424.00 151.4628 60.0014 32.0000 1.9987 1.9995 418.3960 418.6212 0.0339 -1.0000 -1.0000 5027625 1578779424.10 151.4628 60.0014 32.0000 1.9979 1.9988 418.5143 418.7403 0.0339 -1.0000 -1.0000 5027688 1578779424.20 151.5731 60.0014 32.0000 1.9978 1.9987 418.6162 418.8431 0.0340 -1.0000 -1.0000 5027750 1578779424.30 151.5731 60.0014 32.0000 1.9987 1.9996 418.5949 418.8204 0.0338 -1.0000 -1.0000 5027812 1578779424.40 151.5731 60.0014 32.0000 1.9988 1.9997 418.4184 418.6437 0.0339 -1.0000 -1.0000 5027890 1578779424.50 151.5731 60.0014 32.0000 1.9978 1.9987 418.5087 418.7352 0.0340 -1.0000 -1.0000 5027953 1578779424.60 151.5731 60.0014 32.0000 1.9981 1.9990 418.5939 418.8197 0.0339 -1.0000 -1.0000 5028250 1578779424.70 151.5372 60.0015 32.0000 1.9975 1.9984 418.5789 418.8053 0.0339 -1.0000 -1.0000 5028297 1578779424.80 151.5354 60.0015 32.0000 1.9985 1.9994 418.4114 418.6376 0.0340 -1.0000 -1.0000 5028375 1578779424.90 151.5354 60.0015 32.0000 1.9983 1.9992 418.5575 418.7832 0.0338 -1.0000 -1.0000 5028437 1578779425.00 151.5354 60.0015 32.0000 1.9979 1.9988 418.5557 418.7824 0.0340 -1.0000 -1.0000 5028500 1578779425.10 151.5354 60.0015 32.0000 1.9994 2.0002 418.4900 418.7161 0.0339 -1.0000 -1.0000 5028703 1578779425.20 151.5354 60.0015 32.0000 1.9985 1.9994 418.5043 418.7304 0.0339 -1.0000 -1.0000 5028781 1578779425.30 151.5502 60.0015 32.0000 1.9981 1.9990 418.5439 418.7704 0.0339 -1.0000 -1.0000 5028843 1578779425.40 151.5502 60.0015 32.0000 1.9983 1.9992 418.5716 418.7978 0.0339 -1.0000 -1.0000 5028906 1578779425.50 151.5502 60.0015 32.0000 1.9983 1.9992 418.4264 418.6532 0.0340 -1.0000 -1.0000 5028984 1578779425.60 151.5502 60.0015 32.0000 1.9978 1.9987 418.5504 418.7773 0.0340 -1.0000 -1.0000 5029109 1578779425.70 151.5502 60.0015 32.0000 1.9972 1.9981 418.6253 418.8522 0.0339 -1.0000 -1.0000 5029172 1578779425.80 151.5502 60.0015 32.0000 1.9983 1.9992 418.5458 418.7711 0.0338 -1.0000 -1.0000 5029250 1578779425.90 151.5321 60.0015 32.0000 1.9981 1.9990 418.3407 418.5666 0.0339 -1.0000 -1.0000 5029312 1578779426.00 151.5321 60.0015 32.0000 1.9975 1.9984 418.6654 418.8918 0.0340 -1.0000 -1.0000 5029375 1578779426.10 151.5321 60.0015 32.0000 1.9979 1.9988 418.6593 418.8862 0.0340 -1.0000 -1.0000 5029437 1578779426.20 151.5321 60.0015 32.0000 1.9981 1.9990 418.4630 418.6894 0.0340 -1.0000 -1.0000 5029625 1578779426.30 151.5321 60.0015 32.0000 1.9982 1.9991 418.5228 418.7488 0.0339 -1.0000 -1.0000 5029688 1578779426.40 151.5322 60.0015 32.0000 1.9975 1.9983 418.6092 418.8351 0.0339 -1.0000 -1.0000 5029750 1578779426.50 151.5329 60.0015 32.0000 1.9977 1.9986 418.5979 418.8238 0.0338 -1.0000 -1.0000 5029812 1578779426.60 151.5329 60.0015 32.0000 1.9986 1.9995 418.4809 418.7065 0.0339 -1.0000 -1.0000 5029891 1578779426.70 151.5329 60.0015 32.0000 1.9986 1.9995 418.4107 418.6380 0.0341 -1.0000 -1.0000 5030640 1578779426.80 151.5329 60.0015 32.0000 1.9988 1.9997 418.5722 418.7987 0.0339 -1.0000 -1.0000 5030703 1578779426.90 151.5329 60.0015 32.0000 1.9981 1.9990 418.6547 418.8820 0.0341 -1.0000 -1.0000 5030781 1578779427.00 151.4613 60.0015 32.0000 1.9985 1.9994 418.5076 418.7333 0.0338 -1.0000 -1.0000 5030843 1578779427.10 151.4613 60.0015 32.0000 1.9981 1.9990 418.5193 418.7452 0.0340 -1.0000 -1.0000 5030906 1578779427.20 151.4613 60.0015 32.0000 1.9986 1.9994 418.7060 418.9329 0.0340 -1.0000 -1.0000 5030969 1578779427.30 151.4613 60.0015 32.0000 1.9988 1.9997 418.5050 418.7320 0.0340 -1.0000 -1.0000 5031031 1578779427.40 151.4613 60.0015 32.0000 1.9980 1.9989 418.3661 418.5921 0.0339 -1.0000 -1.0000 5031094 1578779427.50 151.4613 60.0015 32.0000 1.9983 1.9992 418.4228 418.6491 0.0339 -1.0000 -1.0000 5031172 1578779427.60 151.4613 60.0015 32.0000 1.9978 1.9987 418.5922 418.8186 0.0339 -1.0000 -1.0000 5031234 1578779427.70 151.5286 60.0015 32.0000 1.9975 1.9984 418.6267 418.8527 0.0339 -1.0000 -1.0000 5031515 1578779427.80 151.5286 60.0015 32.0000 1.9986 1.9995 418.4566 418.6813 0.0336 -1.0000 -1.0000 5031578 1578779427.90 151.5286 60.0015 32.0000 1.9982 1.9991 418.4254 418.6503 0.0338 -1.0000 -1.0000 5031640 1578779428.00 151.5286 60.0015 32.0000 1.9976 1.9985 418.5715 418.7984 0.0340 -1.0000 -1.0000 5031703 1578779428.10 151.5286 60.0015 32.0000 1.9975 1.9984 418.5815 418.8078 0.0339 -1.0000 -1.0000 5031781 1578779428.20 151.4470 60.0015 32.0000 1.9985 1.9994 418.5139 418.7400 0.0339 -1.0000 -1.0000 5032422 1578779428.30 151.4470 60.0015 32.0000 1.9978 1.9986 418.5831 418.8088 0.0339 -1.0000 -1.0000 5032484 1578779428.40 151.4422 60.0015 32.0000 1.9976 1.9985 418.5631 418.7894 0.0339 -1.0000 -1.0000 5032547 1578779428.50 151.4377 60.0015 32.0000 1.9984 1.9993 418.5464 418.7716 0.0337 -1.0000 -1.0000 5032609 1578779428.60 151.4377 60.0015 32.0000 1.9987 1.9996 418.4147 418.6410 0.0339 -1.0000 -1.0000 5032687 1578779428.70 151.4377 60.0015 32.0000 1.9981 1.9990 418.4763 418.7010 0.0338 -1.0000 -1.0000 5032750 1578779428.80 151.4377 60.0015 32.0000 1.9972 1.9980 418.6293 418.8560 0.0340 -1.0000 -1.0000 5032812 1578779428.90 151.4377 60.0015 32.0000 1.9975 1.9984 418.6699 418.8960 0.0339 -1.0000 -1.0000 5032890 1578779429.00 151.4377 60.0015 32.0000 1.9985 1.9994 418.4811 418.7070 0.0339 -1.0000 -1.0000 5032953 1578779429.10 151.4377 60.0015 32.0000 1.9976 1.9985 418.4779 418.7047 0.0340 -1.0000 -1.0000 5033015 1578779429.20 151.4377 60.0015 32.0000 1.9974 1.9983 418.5975 418.8239 0.0339 -1.0000 -1.0000 5033078 1578779429.30 151.4461 60.0015 32.0000 1.9980 1.9989 418.5589 418.7845 0.0339 -1.0000 -1.0000 5033140 1578779429.40 151.4461 60.0015 32.0000 1.9981 1.9990 418.4504 418.6766 0.0339 -1.0000 -1.0000 5033203 1578779429.50 151.4461 60.0015 32.0000 1.9973 1.9982 418.5253 418.7520 0.0340 -1.0000 -1.0000 5033281 1578779429.60 151.4461 60.0015 32.0000 1.9980 1.9989 418.6119 418.8383 0.0340 -1.0000 -1.0000 5033344 1578779429.70 151.4461 60.0015 32.0000 1.9976 1.9985 418.5350 418.7612 0.0339 -1.0000 -1.0000 5033469 1578779429.80 151.4461 60.0015 32.0000 1.9992 2.0001 418.3285 418.5542 0.0339 -1.0000 -1.0000 5033547 1578779429.90 151.5399 60.0020 32.0000 1.9991 2.0000 418.3620 418.5892 0.0340 -1.0000 -1.0000 5033609 1578779430.00 151.5399 60.0020 32.0000 1.9981 1.9990 418.5743 418.7996 0.0338 -1.0000 -1.0000 5033672 1578779430.10 151.5399 60.0020 32.0000 1.9982 1.9991 418.6541 418.8801 0.0339 -1.0000 -1.0000 5033750 1578779430.20 151.5399 60.0020 32.0000 1.9985 1.9994 418.4205 418.6465 0.0339 -1.0000 -1.0000 5034078 1578779430.30 151.5399 60.0020 32.0000 1.9987 1.9996 418.4280 418.6540 0.0339 -1.0000 -1.0000 5034140 1578779430.40 151.5399 60.0020 32.0000 1.9981 1.9990 418.5268 418.7542 0.0341 -1.0000 -1.0000 5034219 1578779430.50 151.5399 60.0020 32.0000 1.9980 1.9989 418.5649 418.7900 0.0338 -1.0000 -1.0000 5034281 1578779430.60 151.5399 60.0020 32.0000 1.9983 1.9992 418.3587 418.5852 0.0339 -1.0000 -1.0000 5034359 1578779430.70 151.5399 60.0020 32.0000 1.9982 1.9991 418.3849 418.6108 0.0339 -1.0000 -1.0000 5034422 1578779430.80 151.5399 60.0020 32.0000 1.9979 1.9988 418.4269 418.6525 0.0338 -1.0000 -1.0000 5034484 1578779430.90 151.5399 60.0020 32.0000 1.9976 1.9985 418.4964 418.7225 0.0339 -1.0000 -1.0000 5034547 1578779431.00 151.5399 60.0020 32.0000 1.9983 1.9992 418.4890 418.7160 0.0341 -1.0000 -1.0000 5034609 1578779431.10 151.5376 60.0020 32.0000 1.9979 1.9988 418.3687 418.5947 0.0338 -1.0000 -1.0000 5034672 1578779431.20 151.4791 60.0020 32.0000 1.9979 1.9987 418.3658 418.5926 0.0339 -1.0000 -1.0000 5034750 1578779431.30 151.4791 60.0020 32.0000 1.9975 1.9984 418.6140 418.8395 0.0338 -1.0000 -1.0000 5035031 1578779431.40 151.4791 60.0020 32.0000 1.9982 1.9991 418.4942 418.7207 0.0340 -1.0000 -1.0000 5035094 1578779431.50 151.4791 60.0020 32.0000 1.9991 2.0000 418.3664 418.5920 0.0338 -1.0000 -1.0000 5035172 1578779431.60 151.4791 60.0020 32.0000 1.9981 1.9989 418.4242 418.6498 0.0338 -1.0000 -1.0000 5035234 1578779431.70 151.4792 60.0020 32.0000 1.9979 1.9988 418.5540 418.7803 0.0340 -1.0000 -1.0000 5035297 1578779431.80 151.4826 60.0020 32.0000 1.9982 1.9991 418.3452 418.5717 0.0339 -1.0000 -1.0000 5035984 1578779431.90 151.4826 60.0020 32.0000 1.9980 1.9989 418.4007 418.6269 0.0339 -1.0000 -1.0000 5036047 1578779432.00 151.4826 60.0020 32.0000 1.9975 1.9984 418.5197 418.7463 0.0340 -1.0000 -1.0000 5036109 1578779432.10 151.4826 60.0020 32.0000 1.9971 1.9980 418.5605 418.7879 0.0341 -1.0000 -1.0000 5036187 1578779432.20 151.4826 60.0020 32.0000 1.9980 1.9989 418.3905 418.6169 0.0340 -1.0000 -1.0000 5036250 1578779432.30 151.5202 60.0020 32.0000 1.9987 1.9996 418.4060 418.6331 0.0340 -1.0000 -1.0000 5036312 1578779432.40 151.5208 60.0020 32.0000 1.9971 1.9980 418.5108 418.7375 0.0340 -1.0000 -1.0000 5036375 1578779432.50 151.5208 60.0020 32.0000 1.9974 1.9982 418.5482 418.7734 0.0338 -1.0000 -1.0000 5036437 1578779432.60 151.5208 60.0020 32.0000 1.9977 1.9986 418.3496 418.5763 0.0340 -1.0000 -1.0000 5036515 1578779432.70 151.5208 60.0020 32.0000 1.9981 1.9990 418.3263 418.5525 0.0339 -1.0000 -1.0000 5036578 1578779432.80 151.5247 60.0020 32.0000 1.9979 1.9988 418.3462 418.5721 0.0339 -1.0000 -1.0000 5036640 1578779432.90 151.5284 60.0020 32.0000 1.9978 1.9987 418.5260 418.7524 0.0340 -1.0000 -1.0000 5036719 1578779433.00 151.5284 60.0020 32.0000 1.9981 1.9990 418.3515 418.5780 0.0339 -1.0000 -1.0000 5036781 1578779433.10 151.5284 60.0020 32.0000 1.9986 1.9995 418.4469 418.6723 0.0338 -1.0000 -1.0000 5036843 1578779433.20 151.5284 60.0020 32.0000 1.9977 1.9986 418.5868 418.8127 0.0339 -1.0000 -1.0000 5036922 1578779433.30 151.5284 60.0020 32.0000 1.9983 1.9992 418.4631 418.6888 0.0339 -1.0000 -1.0000 5036984 1578779433.40 151.5527 60.0020 32.0000 1.9990 1.9998 418.3415 418.5682 0.0341 -1.0000 -1.0000 5037031 1578779433.50 151.5527 60.0020 32.0000 1.9991 2.0000 418.3992 418.6247 0.0339 -1.0000 -1.0000 5037109 1578779433.60 151.5527 60.0020 32.0000 1.9980 1.9989 418.5214 418.7481 0.0340 -1.0000 -1.0000 5037172 1578779433.70 151.5527 60.0020 32.0000 1.9986 1.9995 418.6075 418.8334 0.0338 -1.0000 -1.0000 5037234 1578779433.80 151.5527 60.0020 32.0000 1.9988 1.9997 418.3362 418.5625 0.0340 -1.0000 -1.0000 5037890 1578779433.90 151.5527 60.0020 32.0000 1.9991 2.0000 418.3491 418.5754 0.0340 -1.0000 -1.0000 5037953 1578779434.00 151.5527 60.0020 32.0000 1.9987 1.9996 418.4491 418.6764 0.0340 -1.0000 -1.0000 5038015 1578779434.10 151.5527 60.0020 32.0000 1.9982 1.9991 418.5424 418.7683 0.0338 -1.0000 -1.0000 5038078 1578779434.20 151.5527 60.0020 32.0000 1.9986 1.9995 418.3338 418.5593 0.0338 -1.0000 -1.0000 5038140 1578779434.30 151.5527 60.0020 32.0000 1.9977 1.9986 418.3635 418.5899 0.0340 -1.0000 -1.0000 5038203 1578779434.40 151.5527 60.0020 32.0000 1.9970 1.9979 418.5854 418.8123 0.0340 -1.0000 -1.0000 5038281 1578779434.50 151.5527 60.0020 32.0000 1.9982 1.9991 418.5158 418.7425 0.0340 -1.0000 -1.0000 5038343 1578779434.60 151.5063 60.0018 32.0000 1.9983 1.9992 418.3588 418.5855 0.0340 -1.0000 -1.0000 5038422 1578779434.70 151.5005 60.0018 32.0000 1.9984 1.9993 418.3277 418.5544 0.0340 -1.0000 -1.0000 5038484 1578779434.80 151.5005 60.0018 32.0000 1.9978 1.9987 418.5662 418.7921 0.0339 -1.0000 -1.0000 5038547 1578779434.90 151.5005 60.0018 32.0000 1.9976 1.9985 418.6036 418.8297 0.0339 -1.0000 -1.0000 5038609 1578779435.00 151.5005 60.0018 32.0000 1.9983 1.9992 418.4098 418.6355 0.0339 -1.0000 -1.0000 5038672 1578779435.10 151.5005 60.0018 32.0000 1.9989 1.9998 418.3025 418.5272 0.0337 -1.0000 -1.0000 5038734 1578779435.20 151.4976 60.0018 32.0000 1.9980 1.9989 418.6092 418.8348 0.0338 -1.0000 -1.0000 5038812 1578779435.30 151.4975 60.0018 32.0000 1.9978 1.9987 418.4177 418.6436 0.0339 -1.0000 -1.0000 5038875 1578779435.40 151.4975 60.0018 32.0000 1.9985 1.9994 418.3925 418.6188 0.0339 -1.0000 -1.0000 5039156 1578779435.50 151.4975 60.0018 32.0000 1.9980 1.9988 418.3860 418.6126 0.0340 -1.0000 -1.0000 5039234 1578779435.60 151.4975 60.0018 32.0000 1.9977 1.9986 418.5749 418.8013 0.0339 -1.0000 -1.0000 5039297 1578779435.70 151.4975 60.0018 32.0000 1.9984 1.9993 418.5418 418.7677 0.0339 -1.0000 -1.0000 5039359 1578779435.80 151.4975 60.0018 32.0000 1.9986 1.9995 418.2468 418.4722 0.0338 -1.0000 -1.0000 5039422 1578779435.90 151.4975 60.0018 32.0000 1.9983 1.9992 418.3753 418.6004 0.0338 -1.0000 -1.0000 5039969 1578779436.00 151.4975 60.0018 32.0000 1.9970 1.9979 418.6220 418.8482 0.0339 -1.0000 -1.0000 5040031 1578779436.10 151.4975 60.0018 32.0000 1.9979 1.9988 418.4349 418.6608 0.0339 -1.0000 -1.0000 5040109 1578779436.20 151.4975 60.0018 32.0000 1.9989 1.9998 418.2912 418.5177 0.0339 -1.0000 -1.0000 5040172 1578779436.30 151.5003 60.0018 32.0000 1.9982 1.9991 418.4502 418.6758 0.0339 -1.0000 -1.0000 5040234 1578779436.40 151.5052 60.0018 32.0000 1.9974 1.9983 418.4776 418.7040 0.0339 -1.0000 -1.0000 5040297 1578779436.50 151.5052 60.0018 32.0000 1.9982 1.9990 418.3118 418.5369 0.0338 -1.0000 -1.0000 5040359 1578779436.60 151.5052 60.0018 32.0000 1.9984 1.9992 418.3763 418.6025 0.0338 -1.0000 -1.0000 5040437 1578779436.70 151.5052 60.0018 32.0000 1.9978 1.9987 418.5645 418.7893 0.0337 -1.0000 -1.0000 5040500 1578779436.80 151.5052 60.0018 32.0000 1.9996 2.0005 418.4731 418.6992 0.0340 -1.0000 -1.0000 5040562 1578779436.90 151.5942 60.0018 32.0000 1.9989 1.9998 418.3751 418.6013 0.0339 -1.0000 -1.0000 5040750 1578779437.00 151.5942 60.0018 32.0000 1.9986 1.9995 418.3790 418.6052 0.0340 -1.0000 -1.0000 5040812 1578779437.10 151.5942 60.0018 32.0000 1.9980 1.9989 418.5273 418.7541 0.0340 -1.0000 -1.0000 5040875 1578779437.20 151.5942 60.0018 32.0000 1.9981 1.9990 418.5086 418.7344 0.0339 -1.0000 -1.0000 5040953 1578779437.30 151.5942 60.0018 32.0000 1.9982 1.9991 418.3857 418.6117 0.0339 -1.0000 -1.0000 5041015 1578779437.40 151.5942 60.0018 32.0000 1.9984 1.9993 418.2429 418.4684 0.0338 -1.0000 -1.0000 5041109 1578779437.50 151.4956 60.0018 32.0000 1.9982 1.9991 418.5061 418.7324 0.0340 -1.0000 -1.0000 5041172 1578779437.60 151.4816 60.0018 32.0000 1.9986 1.9995 418.5418 418.7685 0.0340 -1.0000 -1.0000 5041250 1578779437.70 151.4816 60.0018 32.0000 1.9987 1.9996 418.3857 418.6120 0.0339 -1.0000 -1.0000 5041297 1578779437.80 151.4816 60.0018 32.0000 1.9987 1.9995 418.4821 418.7075 0.0338 -1.0000 -1.0000 5041375 1578779437.90 151.4816 60.0018 32.0000 1.9974 1.9983 418.6087 418.8346 0.0339 -1.0000 -1.0000 5041453 1578779438.00 151.4816 60.0018 32.0000 1.9978 1.9987 418.3922 418.6183 0.0340 -1.0000 -1.0000 5041515 1578779438.10 151.4816 60.0018 32.0000 1.9980 1.9989 418.4116 418.6377 0.0339 -1.0000 -1.0000 5041578 1578779438.20 151.4816 60.0018 32.0000 1.9975 1.9983 418.3155 418.5414 0.0339 -1.0000 -1.0000 5041640 1578779438.30 151.4816 60.0018 32.0000 1.9980 1.9989 418.5979 418.8239 0.0339 -1.0000 -1.0000 5041719 1578779438.40 151.4816 60.0018 32.0000 1.9980 1.9989 418.4836 418.7089 0.0337 -1.0000 -1.0000 5041797 1578779438.50 151.4816 60.0018 32.0000 1.9984 1.9993 418.3397 418.5642 0.0338 -1.0000 -1.0000 5041969 1578779438.60 151.4302 60.0018 32.0000 1.9984 1.9993 418.3978 418.6247 0.0340 -1.0000 -1.0000 5042047 1578779438.70 151.4185 60.0018 32.0000 1.9975 1.9984 418.5331 418.7596 0.0339 -1.0000 -1.0000 5042109 1578779438.80 151.4185 60.0018 32.0000 1.9986 1.9994 418.4419 418.6685 0.0340 -1.0000 -1.0000 5042172 1578779438.90 151.4185 60.0018 32.0000 1.9986 1.9995 418.3488 418.5753 0.0340 -1.0000 -1.0000 5042250 1578779439.00 151.4185 60.0018 32.0000 1.9978 1.9987 418.5415 418.7684 0.0339 -1.0000 -1.0000 5042343 1578779439.10 151.4185 60.0018 32.0000 1.9988 1.9997 418.4819 418.7071 0.0338 -1.0000 -1.0000 5042406 1578779439.20 151.6055 60.0018 32.0000 1.9991 2.0000 418.3660 418.5917 0.0339 -1.0000 -1.0000 5042484 1578779439.30 151.6055 60.0018 32.0000 1.9987 1.9996 418.4897 418.7163 0.0340 -1.0000 -1.0000 5042531 1578779439.40 151.6055 60.0018 32.0000 1.9976 1.9985 418.5846 418.8106 0.0338 -1.0000 -1.0000 5042609 1578779439.50 151.6055 60.0018 32.0000 1.9980 1.9989 418.5121 418.7372 0.0338 -1.0000 -1.0000 5042890 1578779439.60 151.6055 60.0018 32.0000 1.9986 1.9995 418.4390 418.6650 0.0339 -1.0000 -1.0000 5042953 1578779439.70 151.6055 60.0018 32.0000 1.9985 1.9994 418.3540 418.5796 0.0338 -1.0000 -1.0000 5043015 1578779439.80 151.4814 60.0018 32.0000 1.9980 1.9989 418.5497 418.7756 0.0339 -1.0000 -1.0000 5043078 1578779439.90 151.4814 60.0018 32.0000 1.9975 1.9984 418.4803 418.7056 0.0339 -1.0000 -1.0000 5043140 1578779440.00 151.4814 60.0018 32.0000 1.9993 2.0002 418.3529 418.5791 0.0339 -1.0000 -1.0000 5043375 1578779440.10 151.4814 60.0018 32.0000 1.9981 1.9989 418.3847 418.6109 0.0339 -1.0000 -1.0000 5043437 1578779440.20 151.4814 60.0018 32.0000 1.9981 1.9990 418.6345 418.8606 0.0339 -1.0000 -1.0000 5043500 1578779440.30 151.4814 60.0018 32.0000 1.9978 1.9986 418.5632 418.7897 0.0340 -1.0000 -1.0000 5043562 1578779440.40 151.5198 60.0018 32.0000 1.9979 1.9988 418.4897 418.7161 0.0340 -1.0000 -1.0000 5043640 1578779440.50 151.5198 60.0018 32.0000 1.9983 1.9992 418.3077 418.5350 0.0340 -1.0000 -1.0000 5043859 1578779440.60 151.5198 60.0018 32.0000 1.9983 1.9992 418.4642 418.6905 0.0340 -1.0000 -1.0000 5043937 1578779440.70 151.5198 60.0018 32.0000 1.9976 1.9985 418.6486 418.8751 0.0339 -1.0000 -1.0000 5044000 1578779440.80 151.5198 60.0018 32.0000 1.9982 1.9991 418.4893 418.7151 0.0338 -1.0000 -1.0000 5044062 1578779440.90 151.4416 60.0018 32.0000 1.9978 1.9987 418.4513 418.6768 0.0339 -1.0000 -1.0000 5044140 1578779441.00 151.4153 60.0018 32.0000 1.9970 1.9979 418.5378 418.7638 0.0339 -1.0000 -1.0000 5044359 1578779441.10 151.4153 60.0018 32.0000 1.9974 1.9983 418.6540 418.8805 0.0339 -1.0000 -1.0000 5044422 1578779441.20 151.4153 60.0018 32.0000 1.9980 1.9989 418.4364 418.6626 0.0339 -1.0000 -1.0000 5044500 1578779441.30 151.4153 60.0018 32.0000 1.9974 1.9983 418.5200 418.7463 0.0339 -1.0000 -1.0000 5044562 1578779441.40 151.4169 60.0018 32.0000 1.9972 1.9981 418.5197 418.7453 0.0338 -1.0000 -1.0000 5044625 1578779441.50 151.4802 60.0018 32.0000 1.9979 1.9988 418.5337 418.7601 0.0340 -1.0000 -1.0000 5045109 1578779441.60 151.4802 60.0018 32.0000 1.9984 1.9993 418.4454 418.6718 0.0339 -1.0000 -1.0000 5045172 1578779441.70 151.4802 60.0018 32.0000 1.9979 1.9988 418.4021 418.6283 0.0340 -1.0000 -1.0000 5045234 1578779441.80 151.4802 60.0018 32.0000 1.9974 1.9983 418.4844 418.7125 0.0341 -1.0000 -1.0000 5045297 1578779441.90 151.4802 60.0018 32.0000 1.9974 1.9983 418.5837 418.8101 0.0339 -1.0000 -1.0000 5045375 1578779442.00 151.4084 60.0018 32.0000 1.9983 1.9992 418.4720 418.6976 0.0338 -1.0000 -1.0000 5045640 1578779442.10 151.4084 60.0018 32.0000 1.9984 1.9993 418.4039 418.6303 0.0339 -1.0000 -1.0000 5045719 1578779442.20 151.4084 60.0018 32.0000 1.9979 1.9988 418.5936 418.8195 0.0339 -1.0000 -1.0000 5045781 1578779442.30 151.4084 60.0018 32.0000 1.9980 1.9989 418.5876 418.8147 0.0341 -1.0000 -1.0000 5045843 1578779442.40 151.4084 60.0018 32.0000 1.9987 1.9996 418.3343 418.5614 0.0340 -1.0000 -1.0000 5045922 1578779442.50 151.4106 60.0018 32.0000 1.9983 1.9992 418.4263 418.6523 0.0339 -1.0000 -1.0000 5045984 1578779442.60 151.4138 60.0018 32.0000 1.9970 1.9979 418.5733 418.7994 0.0338 -1.0000 -1.0000 5046047 1578779442.70 151.4138 60.0018 32.0000 1.9979 1.9988 418.5706 418.7967 0.0339 -1.0000 -1.0000 5046109 1578779442.80 151.4138 60.0018 32.0000 1.9977 1.9986 418.4141 418.6397 0.0339 -1.0000 -1.0000 5046172 1578779442.90 151.4138 60.0018 32.0000 1.9979 1.9988 418.4087 418.6350 0.0340 -1.0000 -1.0000 5046250 1578779443.00 151.4138 60.0018 32.0000 1.9979 1.9988 418.4963 418.7223 0.0339 -1.0000 -1.0000 5046312 1578779443.10 151.5092 60.0018 32.0000 1.9970 1.9979 418.6291 418.8547 0.0339 -1.0000 -1.0000 5046500 1578779443.20 151.5092 60.0018 32.0000 1.9978 1.9987 418.5408 418.7675 0.0340 -1.0000 -1.0000 5046578 1578779443.30 151.5092 60.0018 32.0000 1.9985 1.9994 418.4706 418.6971 0.0340 -1.0000 -1.0000 5046640 1578779443.40 151.5092 60.0018 32.0000 1.9970 1.9979 418.6252 418.8493 0.0336 -1.0000 -1.0000 5046703 1578779443.50 151.5092 60.0018 32.0000 1.9976 1.9985 418.4931 418.7190 0.0339 -1.0000 -1.0000 5046765 1578779443.60 151.5293 60.0018 32.0000 1.9978 1.9987 418.3142 418.5400 0.0339 -1.0000 -1.0000 5047000 1578779443.70 151.5293 60.0018 32.0000 1.9980 1.9989 418.4114 418.6377 0.0339 -1.0000 -1.0000 5047062 1578779443.80 151.5293 60.0018 32.0000 1.9978 1.9987 418.5235 418.7499 0.0339 -1.0000 -1.0000 5047125 1578779443.90 151.5293 60.0018 32.0000 1.9972 1.9981 418.5836 418.8095 0.0339 -1.0000 -1.0000 5047187 1578779444.00 151.5293 60.0018 32.0000 1.9984 1.9993 418.3694 418.5953 0.0339 -1.0000 -1.0000 5047250 1578779444.10 151.5293 60.0018 32.0000 1.9986 1.9995 418.3533 418.5793 0.0339 -1.0000 -1.0000 5047484 1578779444.20 151.4766 60.0018 32.0000 1.9980 1.9989 418.4072 418.6335 0.0340 -1.0000 -1.0000 5047547 1578779444.30 151.4766 60.0018 32.0000 1.9971 1.9980 418.6055 418.8310 0.0338 -1.0000 -1.0000 5047609 1578779444.40 151.4766 60.0018 32.0000 1.9978 1.9987 418.2382 418.4647 0.0340 -1.0000 -1.0000 5047688 1578779444.50 151.4766 60.0018 32.0000 1.9995 2.0004 418.3567 418.5823 0.0338 -1.0000 -1.0000 5047750 1578779444.60 151.4766 60.0018 32.0000 1.9982 1.9991 418.5187 418.7446 0.0339 -1.0000 -1.0000 5047828 1578779444.70 151.5026 60.0016 32.0000 1.9990 1.9999 418.5500 418.7773 0.0341 -1.0000 -1.0000 5047890 1578779444.80 151.5536 60.0012 32.0000 1.9987 1.9996 418.3793 418.6052 0.0339 -1.0000 -1.0000 5047953 1578779444.90 151.5536 60.0012 32.0000 1.9980 1.9989 418.4342 418.6611 0.0341 -1.0000 -1.0000 5048016 1578779445.00 151.5536 60.0012 32.0000 1.9983 1.9992 418.5024 418.7296 0.0340 -1.0000 -1.0000 5048078 1578779445.10 151.5536 60.0012 32.0000 1.9980 1.9989 418.5242 418.7502 0.0339 -1.0000 -1.0000 5048922 1578779445.20 151.5536 60.0012 32.0000 1.9993 2.0002 418.3526 418.5793 0.0340 -1.0000 -1.0000 5049000 1578779445.30 151.4346 60.0012 32.0000 1.9976 1.9985 418.5126 418.7390 0.0339 -1.0000 -1.0000 5049062 1578779445.40 151.4346 60.0012 32.0000 1.9979 1.9988 418.5716 418.7977 0.0340 -1.0000 -1.0000 5049109 1578779445.50 151.4346 60.0012 32.0000 1.9981 1.9990 418.4930 418.7204 0.0341 -1.0000 -1.0000 5049203 1578779445.60 151.4346 60.0012 32.0000 1.9984 1.9993 418.2926 418.5195 0.0340 -1.0000 -1.0000 5049265 1578779445.70 151.4346 60.0012 32.0000 1.9980 1.9989 418.3739 418.6010 0.0340 -1.0000 -1.0000 5049328 1578779445.80 151.4971 60.0012 32.0000 1.9981 1.9990 418.5429 418.7684 0.0339 -1.0000 -1.0000 5049406 1578779445.90 151.5139 60.0012 32.0000 1.9985 1.9994 418.4693 418.6959 0.0340 -1.0000 -1.0000 5049469 1578779446.00 151.5139 60.0012 32.0000 1.9993 2.0002 418.2878 418.5133 0.0338 -1.0000 -1.0000 5049531 1578779446.10 151.5139 60.0012 32.0000 1.9987 1.9995 418.3725 418.5983 0.0339 -1.0000 -1.0000 5049609 1578779446.20 151.5139 60.0012 32.0000 1.9973 1.9982 418.5987 418.8246 0.0338 -1.0000 -1.0000 5049672 1578779446.30 151.5139 60.0012 32.0000 1.9981 1.9990 418.5482 418.7754 0.0342 -1.0000 -1.0000 5049734 1578779446.40 151.4152 60.0012 32.0000 1.9979 1.9988 418.2711 418.4968 0.0339 -1.0000 -1.0000 5049812 1578779446.50 151.4152 60.0012 32.0000 1.9982 1.9991 418.2715 418.4972 0.0338 -1.0000 -1.0000 5049875 1578779446.60 151.4152 60.0012 32.0000 1.9989 1.9998 418.3629 418.5883 0.0338 -1.0000 -1.0000 5049937 1578779446.70 151.4152 60.0012 32.0000 1.9984 1.9993 418.6286 418.8550 0.0339 -1.0000 -1.0000 5050000 1578779446.80 151.4152 60.0012 32.0000 1.9981 1.9990 418.4298 418.6551 0.0339 -1.0000 -1.0000 5050062 1578779446.90 151.4972 60.0012 32.0000 1.9985 1.9994 418.3756 418.6019 0.0339 -1.0000 -1.0000 5050140 1578779447.00 151.4972 60.0012 32.0000 1.9984 1.9993 418.3627 418.5890 0.0339 -1.0000 -1.0000 5050203 1578779447.10 151.4972 60.0012 32.0000 1.9975 1.9984 418.5780 418.8033 0.0338 -1.0000 -1.0000 5050265 1578779447.20 151.4972 60.0012 32.0000 1.9971 1.9980 418.5123 418.7376 0.0338 -1.0000 -1.0000 5050500 1578779447.30 151.4972 60.0012 32.0000 1.9975 1.9984 418.5099 418.7367 0.0340 -1.0000 -1.0000 5050562 1578779447.40 151.4302 60.0012 32.0000 1.9979 1.9987 418.3394 418.5657 0.0340 -1.0000 -1.0000 5050625 1578779447.50 151.3544 60.0012 32.0000 1.9980 1.9989 418.4616 418.6888 0.0341 -1.0000 -1.0000 5050703 1578779447.60 151.3544 60.0012 32.0000 1.9976 1.9985 418.5637 418.7906 0.0340 -1.0000 -1.0000 5050765 1578779447.70 151.3544 60.0012 32.0000 1.9973 1.9982 418.4650 418.6914 0.0340 -1.0000 -1.0000 5050890 1578779447.80 151.3544 60.0012 32.0000 1.9975 1.9984 418.3777 418.6038 0.0339 -1.0000 -1.0000 5050969 1578779447.90 151.3544 60.0012 32.0000 1.9976 1.9985 418.4978 418.7240 0.0339 -1.0000 -1.0000 5051031 1578779448.00 151.4686 60.0012 32.0000 1.9975 1.9984 418.5674 418.7934 0.0339 -1.0000 -1.0000 5051094 1578779448.10 151.4686 60.0012 32.0000 1.9976 1.9985 418.5607 418.7864 0.0338 -1.0000 -1.0000 5051156 1578779448.20 151.4686 60.0012 32.0000 1.9983 1.9991 418.3895 418.6145 0.0338 -1.0000 -1.0000 5051390 1578779448.30 151.4686 60.0012 32.0000 1.9982 1.9991 418.3540 418.5803 0.0339 -1.0000 -1.0000 5051453 1578779448.40 151.4686 60.0012 32.0000 1.9979 1.9988 418.5991 418.8256 0.0340 -1.0000 -1.0000 5051531 1578779448.50 151.5225 60.0012 32.0000 1.9975 1.9984 418.5718 418.7979 0.0339 -1.0000 -1.0000 5051594 1578779448.60 151.5279 60.0012 32.0000 1.9984 1.9993 418.4096 418.6357 0.0339 -1.0000 -1.0000 5051656 1578779448.70 151.5279 60.0012 32.0000 1.9986 1.9995 418.3738 418.6001 0.0339 -1.0000 -1.0000 5052547 1578779448.80 151.5279 60.0012 32.0000 1.9986 1.9995 418.4539 418.6792 0.0338 -1.0000 -1.0000 5052609 1578779448.90 151.5279 60.0012 32.0000 1.9973 1.9982 418.5252 418.7510 0.0339 -1.0000 -1.0000 5052672 1578779449.00 151.5586 60.0012 32.0000 1.9983 1.9992 418.4112 418.6371 0.0339 -1.0000 -1.0000 5052734 1578779449.10 151.7199 60.0012 32.0000 1.9988 1.9997 418.4453 418.6712 0.0339 -1.0000 -1.0000 5052797 1578779449.20 151.7199 60.0012 32.0000 1.9981 1.9990 418.6458 418.8723 0.0339 -1.0000 -1.0000 5052875 1578779449.30 151.7199 60.0012 32.0000 1.9991 2.0000 418.6789 418.9038 0.0337 -1.0000 -1.0000 5052937 1578779449.40 151.7199 60.0012 32.0000 2.0007 2.0016 418.5455 418.7710 0.0339 -1.0000 -1.0000 5053000 1578779449.50 151.7199 60.0012 32.0000 2.0000 2.0009 418.5140 418.7410 0.0341 -1.0000 -1.0000 5053078 1578779449.60 151.6554 60.0012 32.0000 1.9993 2.0002 418.7275 418.9534 0.0339 -1.0000 -1.0000 5053140 1578779449.70 151.6554 60.0012 32.0000 1.9986 1.9995 418.6866 418.9133 0.0340 -1.0000 -1.0000 5053203 1578779449.80 151.6554 60.0012 32.0000 2.0004 2.0013 418.5130 418.7393 0.0339 -1.0000 -1.0000 5053890 1578779449.90 151.6554 60.0012 32.0000 1.9996 2.0005 418.4090 418.6352 0.0338 -1.0000 -1.0000 5053953 1578779450.00 151.6554 60.0012 32.0000 1.9994 2.0003 418.4225 418.6472 0.0337 -1.0000 -1.0000 5054016 1578779450.10 151.6531 60.0010 32.0000 1.9993 2.0002 418.5511 418.7759 0.0337 -1.0000 -1.0000 5054094 1578779450.20 151.6492 60.0006 32.0000 1.9989 1.9998 418.4691 418.6961 0.0341 -1.0000 -1.0000 5054156 1578779450.30 151.6492 60.0006 32.0000 1.9995 2.0004 418.4371 418.6641 0.0340 -1.0000 -1.0000 5054219 1578779450.40 151.6492 60.0006 32.0000 1.9987 1.9996 418.4339 418.6599 0.0339 -1.0000 -1.0000 5054297 1578779450.50 151.6492 60.0006 32.0000 1.9979 1.9988 418.7008 418.9273 0.0339 -1.0000 -1.0000 5054359 1578779450.60 151.6492 60.0006 32.0000 1.9981 1.9990 418.5807 418.8064 0.0338 -1.0000 -1.0000 5054422 1578779450.70 151.6077 60.0006 32.0000 1.9991 2.0000 418.4118 418.6387 0.0341 -1.0000 -1.0000 5054500 1578779450.80 151.6077 60.0006 32.0000 1.9986 1.9995 418.3642 418.5906 0.0339 -1.0000 -1.0000 5054547 1578779450.90 151.6077 60.0006 32.0000 1.9979 1.9988 418.5990 418.8256 0.0340 -1.0000 -1.0000 5054625 1578779451.00 151.6077 60.0006 32.0000 1.9986 1.9995 418.6542 418.8809 0.0340 -1.0000 -1.0000 5054687 1578779451.10 151.6077 60.0006 32.0000 1.9985 1.9994 418.5306 418.7559 0.0338 -1.0000 -1.0000 5054750 1578779451.20 151.6077 60.0006 32.0000 1.9992 2.0001 418.4522 418.6785 0.0339 -1.0000 -1.0000 5054828 1578779451.30 151.5155 60.0006 32.0000 1.9981 1.9990 418.6501 418.8766 0.0340 -1.0000 -1.0000 5054890 1578779451.40 151.5061 60.0006 32.0000 1.9982 1.9991 418.5777 418.8038 0.0339 -1.0000 -1.0000 5054953 1578779451.50 151.5061 60.0006 32.0000 1.9984 1.9993 418.4530 418.6820 0.0342 -1.0000 -1.0000 5055031 1578779451.60 151.5061 60.0006 32.0000 1.9983 1.9992 418.3718 418.5973 0.0338 -1.0000 -1.0000 5055094 1578779451.70 151.5061 60.0006 32.0000 1.9968 1.9977 418.6293 418.8544 0.0338 -1.0000 -1.0000 5055156 1578779451.80 151.5061 60.0006 32.0000 1.9982 1.9991 418.5954 418.8216 0.0339 -1.0000 -1.0000 5055219 1578779451.90 151.4729 60.0006 32.0000 1.9993 2.0002 418.4879 418.7146 0.0339 -1.0000 -1.0000 5055281 1578779452.00 151.4321 60.0006 32.0000 1.9983 1.9992 418.4191 418.6443 0.0338 -1.0000 -1.0000 5055344 1578779452.10 151.4321 60.0006 32.0000 1.9986 1.9995 418.4580 418.6840 0.0339 -1.0000 -1.0000 5055422 1578779452.20 151.4321 60.0006 32.0000 1.9977 1.9986 418.6088 418.8350 0.0339 -1.0000 -1.0000 5055484 1578779452.30 151.4321 60.0006 32.0000 1.9982 1.9991 418.5717 418.7980 0.0339 -1.0000 -1.0000 5055609 1578779452.40 151.4321 60.0006 32.0000 1.9985 1.9993 418.4666 418.6924 0.0338 -1.0000 -1.0000 5055688 1578779452.50 151.5507 60.0006 32.0000 1.9983 1.9992 418.4885 418.7142 0.0339 -1.0000 -1.0000 5055750 1578779452.60 151.5507 60.0006 32.0000 1.9981 1.9990 418.6145 418.8410 0.0339 -1.0000 -1.0000 5055812 1578779452.70 151.5507 60.0006 32.0000 1.9983 1.9992 418.4734 418.6990 0.0338 -1.0000 -1.0000 5055875 1578779452.80 151.5507 60.0006 32.0000 1.9987 1.9996 418.3939 418.6201 0.0339 -1.0000 -1.0000 5056156 1578779452.90 151.5507 60.0006 32.0000 1.9986 1.9995 418.4897 418.7154 0.0339 -1.0000 -1.0000 5056234 1578779453.00 151.5507 60.0006 32.0000 1.9978 1.9987 418.5634 418.7907 0.0341 -1.0000 -1.0000 5056297 1578779453.10 151.5310 60.0006 32.0000 1.9983 1.9992 418.5388 418.7654 0.0339 -1.0000 -1.0000 5056359 1578779453.20 151.5310 60.0006 32.0000 1.9986 1.9995 418.4057 418.6315 0.0339 -1.0000 -1.0000 5056422 1578779453.30 151.5310 60.0006 32.0000 1.9984 1.9993 418.4172 418.6436 0.0340 -1.0000 -1.0000 5056703 1578779453.40 151.5310 60.0006 32.0000 1.9977 1.9986 418.5312 418.7579 0.0339 -1.0000 -1.0000 5056765 1578779453.50 151.5310 60.0006 32.0000 1.9975 1.9984 418.5990 418.8251 0.0339 -1.0000 -1.0000 5056844 1578779453.60 151.4255 60.0006 32.0000 1.9985 1.9994 418.4547 418.6806 0.0338 -1.0000 -1.0000 5056906 1578779453.70 151.4255 60.0006 32.0000 1.9980 1.9989 418.4771 418.7032 0.0340 -1.0000 -1.0000 5056969 1578779453.80 151.4255 60.0006 32.0000 1.9978 1.9987 418.6494 418.8771 0.0341 -1.0000 -1.0000 5057406 1578779453.90 151.4255 60.0006 32.0000 1.9989 1.9998 418.4879 418.7151 0.0340 -1.0000 -1.0000 5057469 1578779454.00 151.4255 60.0006 32.0000 1.9988 1.9997 418.4143 418.6408 0.0340 -1.0000 -1.0000 5057531 1578779454.10 151.4413 60.0006 32.0000 1.9979 1.9988 418.5357 418.7607 0.0338 -1.0000 -1.0000 5057609 1578779454.20 151.5473 60.0006 32.0000 1.9978 1.9987 418.5726 418.7986 0.0339 -1.0000 -1.0000 5057672 1578779454.30 151.5473 60.0006 32.0000 1.9977 1.9985 418.3749 418.6014 0.0340 -1.0000 -1.0000 5058156 1578779454.40 151.5473 60.0006 32.0000 1.9977 1.9986 418.4526 418.6796 0.0340 -1.0000 -1.0000 5058234 1578779454.50 151.5473 60.0006 32.0000 1.9968 1.9977 418.5765 418.8042 0.0342 -1.0000 -1.0000 5058281 1578779454.60 151.5473 60.0006 32.0000 1.9970 1.9979 418.5388 418.7661 0.0340 -1.0000 -1.0000 5058359 1578779454.70 151.4205 60.0008 32.0000 1.9978 1.9987 418.3708 418.5967 0.0338 -1.0000 -1.0000 5058422 1578779454.80 151.4205 60.0008 32.0000 1.9987 1.9996 418.4507 418.6765 0.0339 -1.0000 -1.0000 5058672 1578779454.90 151.4205 60.0008 32.0000 1.9965 1.9974 418.5265 418.7533 0.0340 -1.0000 -1.0000 5058734 1578779455.00 151.4205 60.0008 32.0000 1.9981 1.9990 418.5069 418.7328 0.0338 -1.0000 -1.0000 5058797 1578779455.10 151.4205 60.0008 32.0000 1.9992 2.0001 418.3624 418.5885 0.0339 -1.0000 -1.0000 5058859 1578779455.20 151.4325 60.0008 32.0000 1.9986 1.9995 418.4823 418.7074 0.0338 -1.0000 -1.0000 5058937 1578779455.30 151.4359 60.0008 32.0000 1.9978 1.9986 418.6454 418.8705 0.0337 -1.0000 -1.0000 5059000 1578779455.40 151.4359 60.0008 32.0000 1.9993 2.0002 418.5856 418.8124 0.0340 -1.0000 -1.0000 5059219 1578779455.50 151.4359 60.0008 32.0000 1.9990 1.9999 418.4464 418.6728 0.0340 -1.0000 -1.0000 5059297 1578779455.60 151.4359 60.0008 32.0000 1.9994 2.0003 418.3641 418.5900 0.0338 -1.0000 -1.0000 5059359 1578779455.70 151.4359 60.0008 32.0000 1.9985 1.9993 418.4566 418.6840 0.0340 -1.0000 -1.0000 5059422 1578779455.80 151.5846 60.0008 32.0000 1.9971 1.9980 418.5489 418.7743 0.0338 -1.0000 -1.0000 5059500 1578779455.90 151.5846 60.0008 32.0000 1.9989 1.9998 418.4693 418.6954 0.0340 -1.0000 -1.0000 5059562 1578779456.00 151.5846 60.0008 32.0000 1.9992 2.0001 418.2943 418.5204 0.0339 -1.0000 -1.0000 5059625 1578779456.10 151.5846 60.0008 32.0000 1.9981 1.9990 418.3941 418.6205 0.0339 -1.0000 -1.0000 5059688 1578779456.20 151.5846 60.0008 32.0000 1.9972 1.9981 418.5410 418.7666 0.0339 -1.0000 -1.0000 5059750 1578779456.30 151.5846 60.0008 32.0000 1.9976 1.9985 418.5929 418.8200 0.0340 -1.0000 -1.0000 5059812 1578779456.40 151.5846 60.0008 32.0000 1.9981 1.9990 418.4078 418.6332 0.0339 -1.0000 -1.0000 5059890 1578779456.50 151.5502 60.0008 32.0000 1.9987 1.9996 418.3905 418.6166 0.0339 -1.0000 -1.0000 5059953 1578779456.60 151.5502 60.0008 32.0000 1.9976 1.9985 418.5309 418.7577 0.0340 -1.0000 -1.0000 5100031 1578779456.70 151.5502 60.0008 32.0000 1.9989 1.9998 418.4340 418.6614 0.0341 -1.0000 -1.0000 5100094 1578779456.80 151.5502 60.0008 32.0000 1.9988 1.9997 418.3989 418.6256 0.0340 -1.0000 -1.0000 5100156 1578779456.90 151.5502 60.0008 32.0000 1.9980 1.9989 418.3682 418.5941 0.0338 -1.0000 -1.0000 5100250 1578779457.00 151.5374 60.0008 32.0000 1.9974 1.9983 418.5151 418.7400 0.0337 -1.0000 -1.0000 5100312 1578779457.10 151.4953 60.0008 32.0000 1.9982 1.9991 418.4634 418.6898 0.0339 -1.0000 -1.0000 5100375 1578779457.20 151.4953 60.0008 32.0000 1.9982 1.9991 418.3552 418.5814 0.0340 -1.0000 -1.0000 5100453 1578779457.30 151.4953 60.0008 32.0000 1.9977 1.9986 418.5702 418.7966 0.0339 -1.0000 -1.0000 5100515 1578779457.40 151.4953 60.0008 32.0000 1.9975 1.9984 418.4499 418.6767 0.0340 -1.0000 -1.0000 5100687 1578779457.50 151.4953 60.0008 32.0000 1.9989 1.9998 418.3677 418.5939 0.0339 -1.0000 -1.0000 5100765 1578779457.60 151.4953 60.0008 32.0000 1.9985 1.9994 418.4236 418.6499 0.0339 -1.0000 -1.0000 5100828 1578779457.70 151.5667 60.0008 32.0000 1.9976 1.9984 418.6150 418.8416 0.0340 -1.0000 -1.0000 5100890 1578779457.80 151.5667 60.0008 32.0000 1.9983 1.9992 418.4773 418.7044 0.0340 -1.0000 -1.0000 5100953 1578779457.90 151.5667 60.0008 32.0000 1.9989 1.9997 418.3784 418.6041 0.0339 -1.0000 -1.0000 5101140 1578779458.00 151.5667 60.0008 32.0000 1.9985 1.9994 418.4098 418.6365 0.0340 -1.0000 -1.0000 5101203 1578779458.10 151.5667 60.0008 32.0000 1.9979 1.9988 418.5518 418.7782 0.0339 -1.0000 -1.0000 5101281 1578779458.20 151.5667 60.0008 32.0000 1.9990 1.9999 418.4542 418.6799 0.0339 -1.0000 -1.0000 5101344 1578779458.30 151.4891 60.0008 32.0000 1.9985 1.9994 418.3185 418.5452 0.0340 -1.0000 -1.0000 5101406 1578779458.40 151.4888 60.0008 32.0000 1.9984 1.9993 418.4457 418.6724 0.0340 -1.0000 -1.0000 5102390 1578779458.50 151.4888 60.0008 32.0000 1.9975 1.9984 418.5768 418.8034 0.0339 -1.0000 -1.0000 5102453 1578779458.60 151.4888 60.0008 32.0000 1.9981 1.9990 418.4433 418.6693 0.0339 -1.0000 -1.0000 5102531 1578779458.70 151.4888 60.0008 32.0000 1.9983 1.9992 418.3081 418.5353 0.0340 -1.0000 -1.0000 5102594 1578779458.80 151.5065 60.0008 32.0000 1.9988 1.9997 418.3519 418.5780 0.0340 -1.0000 -1.0000 5102656 1578779458.90 151.5378 60.0008 32.0000 1.9976 1.9985 418.5475 418.7742 0.0340 -1.0000 -1.0000 5102734 1578779459.00 151.5378 60.0008 32.0000 1.9982 1.9991 418.6084 418.8347 0.0339 -1.0000 -1.0000 5102797 1578779459.10 151.5378 60.0008 32.0000 1.9987 1.9996 418.4447 418.6709 0.0339 -1.0000 -1.0000 5102890 1578779459.20 151.5378 60.0008 32.0000 1.9982 1.9991 418.3997 418.6256 0.0339 -1.0000 -1.0000 5102969 1578779459.30 151.5378 60.0008 32.0000 1.9977 1.9986 418.5317 418.7575 0.0339 -1.0000 -1.0000 5103031 1578779459.40 151.4236 60.0008 32.0000 1.9978 1.9987 418.5167 418.7437 0.0340 -1.0000 -1.0000 5103094 1578779459.50 151.4236 60.0008 32.0000 1.9985 1.9994 418.3374 418.5641 0.0340 -1.0000 -1.0000 5103156 1578779459.60 151.4236 60.0008 32.0000 1.9986 1.9995 418.3933 418.6193 0.0339 -1.0000 -1.0000 5103219 1578779459.70 151.4236 60.0008 32.0000 1.9984 1.9993 418.6081 418.8346 0.0339 -1.0000 -1.0000 5103281 1578779459.80 151.4236 60.0008 32.0000 1.9989 1.9998 418.6297 418.8560 0.0340 -1.0000 -1.0000 5103359 1578779459.90 151.5773 60.0009 32.0000 1.9986 1.9995 418.4248 418.6508 0.0338 -1.0000 -1.0000 5103422 1578779460.00 151.5810 60.0009 32.0000 1.9983 1.9992 418.3158 418.5426 0.0339 -1.0000 -1.0000 5103484 1578779460.10 151.5810 60.0009 32.0000 1.9970 1.9979 418.5351 418.7602 0.0338 -1.0000 -1.0000 5103562 1578779460.20 151.5810 60.0009 32.0000 1.9977 1.9986 418.5351 418.7615 0.0340 -1.0000 -1.0000 5103625 1578779460.30 151.5810 60.0009 32.0000 1.9981 1.9990 418.5377 418.7642 0.0339 -1.0000 -1.0000 5103688 1578779460.40 151.5810 60.0009 32.0000 1.9986 1.9995 418.4102 418.6357 0.0338 -1.0000 -1.0000 5103765 1578779460.50 151.5810 60.0009 32.0000 1.9976 1.9985 418.5523 418.7780 0.0339 -1.0000 -1.0000 5103828 1578779460.60 151.4521 60.0009 32.0000 1.9980 1.9989 418.6046 418.8317 0.0340 -1.0000 -1.0000 5103891 1578779460.70 151.4521 60.0009 32.0000 1.9991 2.0000 418.3281 418.5547 0.0340 -1.0000 -1.0000 5103953 1578779460.80 151.4521 60.0009 32.0000 1.9982 1.9990 418.4185 418.6444 0.0338 -1.0000 -1.0000 5104015 1578779460.90 151.4521 60.0009 32.0000 1.9981 1.9990 418.5970 418.8228 0.0339 -1.0000 -1.0000 5104094 1578779461.00 151.4521 60.0009 32.0000 1.9981 1.9990 418.6174 418.8439 0.0340 -1.0000 -1.0000 5104687 1578779461.10 151.5267 60.0009 32.0000 1.9987 1.9996 418.3694 418.5964 0.0340 -1.0000 -1.0000 5104750 1578779461.20 151.5518 60.0009 32.0000 1.9984 1.9993 418.4172 418.6429 0.0338 -1.0000 -1.0000 5104812 1578779461.30 151.5518 60.0009 32.0000 1.9976 1.9985 418.6455 418.8722 0.0340 -1.0000 -1.0000 5104875 1578779461.40 151.5518 60.0009 32.0000 1.9984 1.9993 418.5656 418.7924 0.0340 -1.0000 -1.0000 5104937 1578779461.50 151.5518 60.0009 32.0000 1.9985 1.9994 418.3957 418.6219 0.0339 -1.0000 -1.0000 5105015 1578779461.60 151.5518 60.0009 32.0000 1.9985 1.9993 418.4619 418.6884 0.0340 -1.0000 -1.0000 5105078 1578779461.70 151.5358 60.0009 32.0000 1.9976 1.9984 418.5780 418.8043 0.0339 -1.0000 -1.0000 5105140 1578779461.80 151.4745 60.0009 32.0000 1.9976 1.9985 418.5565 418.7826 0.0339 -1.0000 -1.0000 5105219 1578779461.90 151.4745 60.0009 32.0000 1.9982 1.9991 418.3667 418.5921 0.0338 -1.0000 -1.0000 5105281 1578779462.00 151.4745 60.0009 32.0000 1.9981 1.9990 418.6055 418.8324 0.0340 -1.0000 -1.0000 5105406 1578779462.10 151.4745 60.0009 32.0000 1.9972 1.9981 418.6291 418.8550 0.0339 -1.0000 -1.0000 5105469 1578779462.20 151.4745 60.0009 32.0000 1.9982 1.9991 418.5152 418.7409 0.0338 -1.0000 -1.0000 5105531 1578779462.30 151.4838 60.0009 32.0000 1.9988 1.9996 418.3331 418.5581 0.0338 -1.0000 -1.0000 5105594 1578779462.40 151.4838 60.0009 32.0000 1.9983 1.9992 418.4296 418.6548 0.0338 -1.0000 -1.0000 5105672 1578779462.50 151.4838 60.0009 32.0000 1.9979 1.9988 418.6155 418.8418 0.0339 -1.0000 -1.0000 5106015 1578779462.60 151.4838 60.0009 32.0000 1.9986 1.9995 418.5207 418.7468 0.0339 -1.0000 -1.0000 5106078 1578779462.70 151.4838 60.0009 32.0000 1.9992 2.0001 418.4444 418.6703 0.0338 -1.0000 -1.0000 5106156 1578779462.80 151.4965 60.0009 32.0000 1.9976 1.9985 418.6187 418.8441 0.0339 -1.0000 -1.0000 5106250 1578779462.90 151.5101 60.0009 32.0000 1.9978 1.9987 418.5397 418.7658 0.0338 -1.0000 -1.0000 5106328 1578779463.00 151.5101 60.0009 32.0000 1.9984 1.9992 418.4139 418.6401 0.0339 -1.0000 -1.0000 5106406 1578779463.10 151.5101 60.0009 32.0000 1.9983 1.9992 418.4544 418.6800 0.0338 -1.0000 -1.0000 5106469 1578779463.20 151.5101 60.0009 32.0000 1.9979 1.9988 418.6329 418.8589 0.0339 -1.0000 -1.0000 5106531 1578779463.30 151.5101 60.0009 32.0000 1.9984 1.9993 418.6121 418.8381 0.0339 -1.0000 -1.0000 5106594 1578779463.40 151.4732 60.0009 32.0000 1.9986 1.9995 418.4414 418.6678 0.0339 -1.0000 -1.0000 5106656 1578779463.50 151.4732 60.0009 32.0000 1.9987 1.9996 418.4284 418.6544 0.0339 -1.0000 -1.0000 5107140 1578779463.60 151.4732 60.0009 32.0000 1.9978 1.9986 418.5556 418.7812 0.0338 -1.0000 -1.0000 5107219 1578779463.70 151.4732 60.0009 32.0000 1.9975 1.9984 418.6551 418.8808 0.0338 -1.0000 -1.0000 5107281 1578779463.80 151.4732 60.0009 32.0000 1.9983 1.9992 418.4563 418.6821 0.0339 -1.0000 -1.0000 5107343 1578779463.90 151.6261 60.0009 32.0000 1.9986 1.9994 418.5205 418.7470 0.0340 -1.0000 -1.0000 5107406 1578779464.00 151.6309 60.0009 32.0000 1.9980 1.9989 418.5815 418.8071 0.0338 -1.0000 -1.0000 5107469 1578779464.10 151.6309 60.0009 32.0000 1.9978 1.9987 418.5908 418.8163 0.0338 -1.0000 -1.0000 5107656 1578779464.20 151.6309 60.0009 32.0000 1.9989 1.9998 418.4414 418.6680 0.0341 -1.0000 -1.0000 5107719 1578779464.30 151.6309 60.0009 32.0000 1.9991 2.0000 418.4587 418.6858 0.0340 -1.0000 -1.0000 5107781 1578779464.40 151.5966 60.0009 32.0000 1.9979 1.9988 418.5931 418.8193 0.0340 -1.0000 -1.0000 5107859 1578779464.50 151.4538 60.0009 32.0000 1.9969 1.9978 418.6633 418.8896 0.0339 -1.0000 -1.0000 5107922 1578779464.60 151.4538 60.0009 32.0000 1.9981 1.9990 418.5967 418.8227 0.0339 -1.0000 -1.0000 5108156 1578779464.70 151.4538 60.0009 32.0000 1.9983 1.9992 418.3129 418.5384 0.0338 -1.0000 -1.0000 5108219 1578779464.80 151.4538 60.0009 32.0000 1.9989 1.9998 418.4469 418.6732 0.0340 -1.0000 -1.0000 5108281 1578779464.90 151.4538 60.0009 32.0000 1.9981 1.9990 418.5488 418.7752 0.0339 -1.0000 -1.0000 5108344 1578779465.00 151.4538 60.0009 32.0000 1.9980 1.9989 418.5677 418.7938 0.0339 -1.0000 -1.0000 5108422 1578779465.10 151.5992 60.0003 32.0000 1.9988 1.9997 418.4221 418.6483 0.0339 -1.0000 -1.0000 5108640 1578779465.20 151.5992 60.0003 32.0000 1.9984 1.9993 418.5951 418.8208 0.0338 -1.0000 -1.0000 5108719 1578779465.30 151.5992 60.0003 32.0000 1.9984 1.9993 418.6662 418.8913 0.0338 -1.0000 -1.0000 5108781 1578779465.40 151.5992 60.0003 32.0000 1.9996 2.0005 418.4240 418.6499 0.0339 -1.0000 -1.0000 5108844 1578779465.50 151.5992 60.0003 32.0000 1.9981 1.9990 418.4271 418.6529 0.0338 -1.0000 -1.0000 5108922 1578779465.60 151.4731 60.0003 32.0000 1.9979 1.9988 418.6072 418.8324 0.0338 -1.0000 -1.0000 5109140 1578779465.70 151.4450 60.0003 32.0000 1.9976 1.9985 418.6130 418.8398 0.0340 -1.0000 -1.0000 5109218 1578779465.80 151.4450 60.0003 32.0000 1.9985 1.9994 418.4849 418.7111 0.0339 -1.0000 -1.0000 5109281 1578779465.90 151.4450 60.0003 32.0000 1.9989 1.9998 418.4250 418.6509 0.0339 -1.0000 -1.0000 5109344 1578779466.00 151.4450 60.0003 32.0000 1.9978 1.9987 418.4192 418.6454 0.0339 -1.0000 -1.0000 5109406 1578779466.10 151.4450 60.0003 32.0000 1.9975 1.9984 418.5778 418.8039 0.0339 -1.0000 -1.0000 5109656 1578779466.20 151.5024 60.0003 32.0000 1.9987 1.9995 418.4779 418.7035 0.0338 -1.0000 -1.0000 5109719 1578779466.30 151.5024 60.0003 32.0000 1.9999 2.0008 418.5373 418.7622 0.0338 -1.0000 -1.0000 5109765 1578779466.40 151.5024 60.0003 32.0000 1.9984 1.9993 418.6751 418.9015 0.0339 -1.0000 -1.0000 5109844 1578779466.50 151.5024 60.0003 32.0000 1.9986 1.9995 418.5149 418.7415 0.0340 -1.0000 -1.0000 5109906 1578779466.60 151.5024 60.0003 32.0000 1.9990 1.9999 418.2886 418.5147 0.0339 -1.0000 -1.0000 5109984 1578779466.70 151.5121 60.0003 32.0000 1.9980 1.9989 418.5441 418.7693 0.0337 -1.0000 -1.0000 5110047 1578779466.80 151.5121 60.0003 32.0000 1.9975 1.9984 418.5572 418.7836 0.0340 -1.0000 -1.0000 5110109 1578779466.90 151.5121 60.0003 32.0000 1.9978 1.9987 418.5370 418.7626 0.0338 -1.0000 -1.0000 5110187 1578779467.00 151.5121 60.0003 32.0000 1.9979 1.9988 418.2921 418.5172 0.0338 -1.0000 -1.0000 5110250 1578779467.10 151.5121 60.0003 32.0000 1.9983 1.9992 418.3442 418.5703 0.0339 -1.0000 -1.0000 5110984 1578779467.20 151.4859 60.0003 32.0000 1.9984 1.9992 418.5060 418.7319 0.0339 -1.0000 -1.0000 5111047 1578779467.30 151.4673 60.0003 32.0000 1.9981 1.9990 418.5193 418.7455 0.0339 -1.0000 -1.0000 5111125 1578779467.40 151.4673 60.0003 32.0000 1.9986 1.9995 418.4133 418.6395 0.0339 -1.0000 -1.0000 5111187 1578779467.50 151.4673 60.0003 32.0000 1.9991 2.0000 418.4583 418.6848 0.0340 -1.0000 -1.0000 5111250 1578779467.60 151.4673 60.0003 32.0000 1.9993 2.0002 418.5633 418.7893 0.0339 -1.0000 -1.0000 5111312 1578779467.70 151.4673 60.0003 32.0000 1.9979 1.9988 418.5558 418.7812 0.0338 -1.0000 -1.0000 5111375 1578779467.80 151.4962 60.0003 32.0000 1.9990 1.9999 418.3337 418.5604 0.0341 -1.0000 -1.0000 5111453 1578779467.90 151.4962 60.0003 32.0000 1.9988 1.9997 418.3847 418.6103 0.0338 -1.0000 -1.0000 5111516 1578779468.00 151.4962 60.0003 32.0000 1.9976 1.9985 418.5048 418.7299 0.0338 -1.0000 -1.0000 5111578 1578779468.10 151.4962 60.0003 32.0000 1.9982 1.9990 418.4305 418.6552 0.0336 -1.0000 -1.0000 5111656 1578779468.20 151.4962 60.0003 32.0000 1.9992 2.0001 418.3543 418.5811 0.0339 -1.0000 -1.0000 5111719 1578779468.30 151.5521 60.0003 32.0000 1.9990 1.9999 418.5067 418.7320 0.0338 -1.0000 -1.0000 5111781 1578779468.40 151.5532 60.0003 32.0000 1.9981 1.9990 418.5229 418.7489 0.0339 -1.0000 -1.0000 5111859 1578779468.50 151.5532 60.0003 32.0000 1.9983 1.9992 418.3928 418.6188 0.0339 -1.0000 -1.0000 5111922 1578779468.60 151.5532 60.0003 32.0000 1.9984 1.9993 418.3798 418.6048 0.0338 -1.0000 -1.0000 5111984 1578779468.70 151.5532 60.0003 32.0000 1.9989 1.9998 418.4447 418.6697 0.0337 -1.0000 -1.0000 5112047 1578779468.80 151.5584 60.0003 32.0000 1.9977 1.9986 418.4952 418.7208 0.0339 -1.0000 -1.0000 5112109 1578779468.90 151.5733 60.0003 32.0000 1.9983 1.9992 418.3978 418.6224 0.0338 -1.0000 -1.0000 5112187 1578779469.00 151.5733 60.0003 32.0000 1.9993 2.0002 418.3493 418.5753 0.0338 -1.0000 -1.0000 5112250 1578779469.10 151.5733 60.0003 32.0000 1.9980 1.9989 418.3876 418.6137 0.0339 -1.0000 -1.0000 5112312 1578779469.20 151.5733 60.0003 32.0000 1.9982 1.9991 418.5651 418.7912 0.0339 -1.0000 -1.0000 5112422 1578779469.30 151.5733 60.0003 32.0000 1.9981 1.9990 418.5457 418.7716 0.0338 -1.0000 -1.0000 5112484 1578779469.40 151.5338 60.0003 32.0000 1.9981 1.9990 418.3297 418.5551 0.0338 -1.0000 -1.0000 5112547 1578779469.50 151.5338 60.0003 32.0000 1.9979 1.9988 418.4243 418.6496 0.0338 -1.0000 -1.0000 5112609 1578779469.60 151.5338 60.0003 32.0000 1.9977 1.9986 418.5457 418.7719 0.0339 -1.0000 -1.0000 5112672 1578779469.70 151.5338 60.0003 32.0000 1.9990 1.9999 418.3421 418.5679 0.0339 -1.0000 -1.0000 5113640 1578779469.80 151.5338 60.0003 32.0000 1.9988 1.9997 418.4563 418.6822 0.0339 -1.0000 -1.0000 5113719 1578779469.90 151.5601 60.0004 32.0000 1.9979 1.9988 418.6327 418.8585 0.0339 -1.0000 -1.0000 5113781 1578779470.00 151.5950 60.0005 32.0000 1.9981 1.9990 418.5954 418.8213 0.0338 -1.0000 -1.0000 5113844 1578779470.10 151.5950 60.0005 32.0000 1.9988 1.9997 418.3422 418.5673 0.0338 -1.0000 -1.0000 5113922 1578779470.20 151.5950 60.0005 32.0000 1.9987 1.9996 418.3826 418.6078 0.0339 -1.0000 -1.0000 5113984 1578779470.30 151.5950 60.0005 32.0000 1.9984 1.9993 418.4533 418.6800 0.0340 -1.0000 -1.0000 5114047 1578779470.40 151.5950 60.0005 32.0000 1.9975 1.9984 418.4875 418.7143 0.0340 -1.0000 -1.0000 5114109 1578779470.50 151.5316 60.0005 32.0000 1.9986 1.9995 418.3305 418.5560 0.0338 -1.0000 -1.0000 5114172 1578779470.60 151.5316 60.0005 32.0000 1.9985 1.9994 418.3650 418.5908 0.0340 -1.0000 -1.0000 5114250 1578779470.70 151.5316 60.0005 32.0000 1.9980 1.9988 418.4284 418.6545 0.0338 -1.0000 -1.0000 5114312 1578779470.80 151.5316 60.0005 32.0000 1.9982 1.9991 418.5516 418.7775 0.0339 -1.0000 -1.0000 5114375 1578779470.90 151.5316 60.0005 32.0000 1.9987 1.9996 418.3358 418.5612 0.0339 -1.0000 -1.0000 5114453 1578779471.00 151.5181 60.0005 32.0000 1.9985 1.9994 418.4254 418.6515 0.0339 -1.0000 -1.0000 5114515 1578779471.10 151.5110 60.0005 32.0000 1.9977 1.9986 418.5669 418.7936 0.0340 -1.0000 -1.0000 5114578 1578779471.20 151.5110 60.0005 32.0000 1.9982 1.9991 418.5105 418.7359 0.0338 -1.0000 -1.0000 5114640 1578779471.30 151.5110 60.0005 32.0000 1.9995 2.0004 418.3986 418.6242 0.0339 -1.0000 -1.0000 5114703 1578779471.40 151.5110 60.0005 32.0000 1.9990 1.9999 418.4178 418.6431 0.0338 -1.0000 -1.0000 5114765 1578779471.50 151.5110 60.0005 32.0000 1.9990 1.9999 418.5387 418.7646 0.0339 -1.0000 -1.0000 5114843 1578779471.60 151.5110 60.0005 32.0000 1.9990 1.9999 418.4534 418.6790 0.0339 -1.0000 -1.0000 5114906 1578779471.70 151.5442 60.0005 32.0000 1.9984 1.9993 418.4083 418.6342 0.0339 -1.0000 -1.0000 5114969 1578779471.80 151.5442 60.0005 32.0000 1.9981 1.9990 418.4549 418.6805 0.0338 -1.0000 -1.0000 5115250 1578779471.90 151.5442 60.0005 32.0000 1.9976 1.9985 418.5630 418.7887 0.0338 -1.0000 -1.0000 5115312 1578779472.00 151.5442 60.0005 32.0000 1.9986 1.9995 418.2942 418.5195 0.0338 -1.0000 -1.0000 5115375 1578779472.10 151.5442 60.0005 32.0000 1.9985 1.9993 418.2593 418.4842 0.0337 -1.0000 -1.0000 5115453 1578779472.20 151.4817 60.0005 32.0000 1.9977 1.9985 418.4944 418.7197 0.0338 -1.0000 -1.0000 5115515 1578779472.30 151.4555 60.0005 32.0000 1.9975 1.9984 418.5949 418.8209 0.0339 -1.0000 -1.0000 5115906 1578779472.40 151.4555 60.0005 32.0000 1.9982 1.9991 418.4052 418.6312 0.0338 -1.0000 -1.0000 5115969 1578779472.50 151.4555 60.0005 32.0000 1.9988 1.9997 418.5307 418.7559 0.0338 -1.0000 -1.0000 5116031 1578779472.60 151.4555 60.0005 32.0000 1.9975 1.9984 418.5889 418.8149 0.0339 -1.0000 -1.0000 5116140 1578779472.70 151.4555 60.0005 32.0000 1.9969 1.9978 418.5644 418.7904 0.0339 -1.0000 -1.0000 5116203 1578779472.80 151.4636 60.0005 32.0000 1.9985 1.9994 418.4216 418.6469 0.0338 -1.0000 -1.0000 5116422 1578779472.90 151.4669 60.0005 32.0000 1.9988 1.9997 418.3183 418.5438 0.0339 -1.0000 -1.0000 5116500 1578779473.00 151.4669 60.0005 32.0000 1.9985 1.9994 418.3895 418.6149 0.0337 -1.0000 -1.0000 5116562 1578779473.10 151.4669 60.0005 32.0000 1.9980 1.9989 418.4786 418.7036 0.0338 -1.0000 -1.0000 5116625 1578779473.20 151.4669 60.0005 32.0000 1.9985 1.9994 418.3405 418.5658 0.0338 -1.0000 -1.0000 5116687 1578779473.30 151.4669 60.0005 32.0000 1.9985 1.9994 418.3708 418.5962 0.0338 -1.0000 -1.0000 5116875 1578779473.40 151.5469 60.0005 32.0000 1.9973 1.9982 418.4751 418.7008 0.0338 -1.0000 -1.0000 5116937 1578779473.50 151.5469 60.0005 32.0000 1.9976 1.9985 418.5390 418.7644 0.0338 -1.0000 -1.0000 5117015 1578779473.60 151.5469 60.0005 32.0000 1.9980 1.9989 418.5148 418.7409 0.0339 -1.0000 -1.0000 5117078 1578779473.70 151.5469 60.0005 32.0000 1.9986 1.9995 418.4254 418.6510 0.0338 -1.0000 -1.0000 5117140 1578779473.80 151.5469 60.0005 32.0000 1.9985 1.9993 418.2308 418.4567 0.0339 -1.0000 -1.0000 5117391 1578779473.90 151.5545 60.0005 32.0000 1.9974 1.9983 418.4834 418.7086 0.0338 -1.0000 -1.0000 5117453 1578779474.00 151.5558 60.0005 32.0000 1.9979 1.9988 418.5550 418.7809 0.0339 -1.0000 -1.0000 5117515 1578779474.10 151.5558 60.0005 32.0000 1.9984 1.9993 418.3867 418.6129 0.0339 -1.0000 -1.0000 5117594 1578779474.20 151.5558 60.0005 32.0000 1.9990 1.9999 418.3761 418.6014 0.0338 -1.0000 -1.0000 5117656 1578779474.30 151.5558 60.0005 32.0000 1.9981 1.9990 418.5748 418.8006 0.0338 -1.0000 -1.0000 5117719 1578779474.40 151.5360 60.0005 32.0000 1.9981 1.9990 418.6032 418.8287 0.0338 -1.0000 -1.0000 5117781 1578779474.50 151.4422 60.0005 32.0000 1.9986 1.9995 418.4719 418.6975 0.0339 -1.0000 -1.0000 5117843 1578779474.60 151.4422 60.0005 32.0000 1.9985 1.9994 418.4381 418.6641 0.0339 -1.0000 -1.0000 5117922 1578779474.70 151.4422 60.0005 32.0000 1.9974 1.9982 418.5386 418.7646 0.0339 -1.0000 -1.0000 5117984 1578779474.80 151.4422 60.0005 32.0000 1.9972 1.9981 418.5203 418.7452 0.0337 -1.0000 -1.0000 5118047 1578779474.90 151.4422 60.0005 32.0000 1.9982 1.9991 418.3634 418.5884 0.0338 -1.0000 -1.0000 5118234 1578779475.00 151.4099 60.0004 32.0000 1.9974 1.9983 418.3122 418.5374 0.0338 -1.0000 -1.0000 5118297 1578779475.10 151.4099 60.0004 32.0000 1.9976 1.9984 418.5373 418.7623 0.0338 -1.0000 -1.0000 5118359 1578779475.20 151.4099 60.0004 32.0000 1.9976 1.9985 418.5609 418.7865 0.0338 -1.0000 -1.0000 5118437 1578779475.30 151.4099 60.0004 32.0000 1.9989 1.9998 418.3699 418.5952 0.0338 -1.0000 -1.0000 5118500 1578779475.40 151.4099 60.0004 32.0000 1.9980 1.9989 418.5167 418.7430 0.0340 -1.0000 -1.0000 5118719 1578779475.50 151.4731 60.0004 32.0000 1.9982 1.9991 418.5570 418.7832 0.0339 -1.0000 -1.0000 5118797 1578779475.60 151.5152 60.0004 32.0000 1.9985 1.9994 418.4859 418.7119 0.0339 -1.0000 -1.0000 5118859 1578779475.70 151.5152 60.0004 32.0000 1.9987 1.9996 418.4295 418.6559 0.0338 -1.0000 -1.0000 5118922 1578779475.80 151.5152 60.0004 32.0000 1.9976 1.9985 418.5543 418.7815 0.0340 -1.0000 -1.0000 5119000 1578779475.90 151.5152 60.0004 32.0000 1.9972 1.9981 418.4719 418.6976 0.0338 -1.0000 -1.0000 5119219 1578779476.00 151.5152 60.0004 32.0000 1.9984 1.9993 418.3388 418.5642 0.0338 -1.0000 -1.0000 5119281 1578779476.10 151.5152 60.0004 32.0000 1.9982 1.9990 418.3876 418.6137 0.0339 -1.0000 -1.0000 5119359 1578779476.20 151.4648 60.0004 32.0000 1.9969 1.9978 418.5613 418.7873 0.0338 -1.0000 -1.0000 5119422 1578779476.30 151.4648 60.0004 32.0000 1.9978 1.9987 418.5045 418.7293 0.0338 -1.0000 -1.0000 5119484 1578779476.40 151.4648 60.0004 32.0000 1.9988 1.9997 418.3255 418.5520 0.0340 -1.0000 -1.0000 5120140 1578779476.50 151.4648 60.0004 32.0000 1.9990 1.9998 418.2978 418.5234 0.0339 -1.0000 -1.0000 5120219 1578779476.60 151.4648 60.0004 32.0000 1.9975 1.9984 418.5636 418.7896 0.0338 -1.0000 -1.0000 5120281 1578779476.70 151.4974 60.0004 32.0000 1.9979 1.9988 418.4449 418.6706 0.0339 -1.0000 -1.0000 5120343 1578779476.80 151.5085 60.0004 32.0000 1.9987 1.9996 418.2560 418.4814 0.0339 -1.0000 -1.0000 5120406 1578779476.90 151.5085 60.0004 32.0000 1.9983 1.9992 418.3199 418.5462 0.0339 -1.0000 -1.0000 5120484 1578779477.00 151.5085 60.0004 32.0000 1.9977 1.9986 418.4776 418.7032 0.0339 -1.0000 -1.0000 5120547 1578779477.10 151.5085 60.0004 32.0000 1.9977 1.9986 418.5892 418.8142 0.0337 -1.0000 -1.0000 5120609 1578779477.20 151.5104 60.0004 32.0000 1.9984 1.9993 418.3853 418.6094 0.0337 -1.0000 -1.0000 5120687 1578779477.30 151.5300 60.0004 32.0000 1.9979 1.9988 418.4046 418.6302 0.0338 -1.0000 -1.0000 5120750 1578779477.40 151.5300 60.0004 32.0000 1.9973 1.9982 418.5228 418.7486 0.0339 -1.0000 -1.0000 5121140 1578779477.50 151.5300 60.0004 32.0000 1.9978 1.9987 418.5480 418.7734 0.0338 -1.0000 -1.0000 5121219 1578779477.60 151.5300 60.0004 32.0000 1.9981 1.9990 418.4760 418.7017 0.0339 -1.0000 -1.0000 5121281 1578779477.70 151.5300 60.0004 32.0000 1.9985 1.9994 418.4395 418.6647 0.0337 -1.0000 -1.0000 5121343 1578779477.80 151.4470 60.0004 32.0000 1.9973 1.9982 418.4746 418.6992 0.0337 -1.0000 -1.0000 5121406 1578779477.90 151.4470 60.0004 32.0000 1.9973 1.9982 418.5730 418.7995 0.0340 -1.0000 -1.0000 5121469 1578779478.00 151.4470 60.0004 32.0000 1.9989 1.9998 418.3888 418.6152 0.0339 -1.0000 -1.0000 5121531 1578779478.10 151.4470 60.0004 32.0000 1.9977 1.9986 418.4603 418.6853 0.0337 -1.0000 -1.0000 5121609 1578779478.20 151.4470 60.0004 32.0000 1.9986 1.9995 418.4563 418.6816 0.0338 -1.0000 -1.0000 5121672 1578779478.30 151.4570 60.0004 32.0000 1.9985 1.9993 418.5079 418.7331 0.0338 -1.0000 -1.0000 5121734 1578779478.40 151.4613 60.0004 32.0000 1.9991 2.0000 418.3885 418.6137 0.0338 -1.0000 -1.0000 5121812 1578779478.50 151.4613 60.0004 32.0000 1.9983 1.9992 418.5633 418.7871 0.0336 -1.0000 -1.0000 5121906 1578779478.60 151.4613 60.0004 32.0000 1.9983 1.9992 418.5654 418.7908 0.0338 -1.0000 -1.0000 5121984 1578779478.70 151.4613 60.0004 32.0000 1.9992 2.0001 418.4925 418.7175 0.0337 -1.0000 -1.0000 5122047 1578779478.80 151.4613 60.0004 32.0000 1.9994 2.0003 418.3458 418.5707 0.0337 -1.0000 -1.0000 5122109 1578779478.90 151.4613 60.0004 32.0000 1.9989 1.9998 418.5563 418.7817 0.0338 -1.0000 -1.0000 5122172 1578779479.00 151.6288 60.0004 32.0000 1.9989 1.9997 418.4115 418.6366 0.0338 -1.0000 -1.0000 5122750 1578779479.10 151.6288 60.0004 32.0000 1.9994 2.0003 418.3186 418.5443 0.0339 -1.0000 -1.0000 5122828 1578779479.20 151.6288 60.0004 32.0000 1.9978 1.9987 418.4171 418.6439 0.0339 -1.0000 -1.0000 5122890 1578779479.30 151.6288 60.0004 32.0000 1.9974 1.9982 418.4984 418.7234 0.0337 -1.0000 -1.0000 5122953 1578779479.40 151.6288 60.0004 32.0000 1.9975 1.9984 418.4568 418.6820 0.0338 -1.0000 -1.0000 5123015 1578779479.50 151.4011 60.0004 32.0000 1.9975 1.9984 418.2715 418.4971 0.0338 -1.0000 -1.0000 5123093 1578779479.60 151.4011 60.0004 32.0000 1.9980 1.9989 418.3370 418.5622 0.0338 -1.0000 -1.0000 5123156 1578779479.70 151.4011 60.0004 32.0000 1.9982 1.9990 418.5051 418.7293 0.0335 -1.0000 -1.0000 5123234 1578779479.80 151.4011 60.0004 32.0000 1.9973 1.9982 418.5568 418.7825 0.0338 -1.0000 -1.0000 5123313 1578779479.90 151.4011 60.0004 32.0000 1.9986 1.9995 418.4189 418.6446 0.0339 -1.0000 -1.0000 5123375 1578779480.00 151.4011 60.0004 32.0000 1.9985 1.9994 418.4919 418.7184 0.0340 -1.0000 -1.0000 5123469 1578779480.10 151.4678 60.0003 32.0000 1.9971 1.9980 418.6584 418.8847 0.0339 -1.0000 -1.0000 5123547 1578779480.20 151.4678 60.0003 32.0000 1.9983 1.9992 418.4665 418.6921 0.0339 -1.0000 -1.0000 5123609 1578779480.30 151.4678 60.0003 32.0000 1.9984 1.9993 418.3713 418.5968 0.0338 -1.0000 -1.0000 5123672 1578779480.40 151.4678 60.0003 32.0000 1.9979 1.9988 418.5991 418.8247 0.0339 -1.0000 -1.0000 5123734 1578779480.50 151.4678 60.0003 32.0000 1.9979 1.9988 418.5638 418.7886 0.0337 -1.0000 -1.0000 5123969 1578779480.60 151.4678 60.0003 32.0000 1.9986 1.9995 418.4773 418.7021 0.0338 -1.0000 -1.0000 5124047 1578779480.70 151.4678 60.0003 32.0000 1.9987 1.9996 418.3089 418.5343 0.0338 -1.0000 -1.0000 5124109 1578779480.80 151.5834 60.0003 32.0000 1.9984 1.9993 418.5792 418.8046 0.0338 -1.0000 -1.0000 5124172 1578779480.90 151.5834 60.0003 32.0000 1.9976 1.9985 418.6421 418.8672 0.0337 -1.0000 -1.0000 5124250 1578779481.00 151.5834 60.0003 32.0000 1.9984 1.9993 418.5475 418.7725 0.0337 -1.0000 -1.0000 5124328 1578779481.10 151.5834 60.0003 32.0000 1.9989 1.9998 418.4342 418.6590 0.0337 -1.0000 -1.0000 5124703 1578779481.20 151.5834 60.0003 32.0000 1.9983 1.9991 418.5303 418.7556 0.0338 -1.0000 -1.0000 5124781 1578779481.30 151.5867 60.0003 32.0000 1.9979 1.9987 418.5065 418.7314 0.0336 -1.0000 -1.0000 5124843 1578779481.40 151.5867 60.0003 32.0000 1.9979 1.9988 418.3335 418.5588 0.0339 -1.0000 -1.0000 5124906 1578779481.50 151.5867 60.0003 32.0000 1.9977 1.9986 418.2599 418.4853 0.0338 -1.0000 -1.0000 5124984 1578779481.60 151.5867 60.0003 32.0000 1.9973 1.9981 418.5296 418.7553 0.0338 -1.0000 -1.0000 5125203 1578779481.70 151.5867 60.0003 32.0000 1.9972 1.9981 418.5750 418.8008 0.0338 -1.0000 -1.0000 5125265 1578779481.80 151.5862 60.0003 32.0000 1.9976 1.9985 418.4269 418.6521 0.0338 -1.0000 -1.0000 5125343 1578779481.90 151.5142 60.0003 32.0000 1.9982 1.9991 418.3623 418.5875 0.0338 -1.0000 -1.0000 5125406 1578779482.00 151.5142 60.0003 32.0000 1.9987 1.9996 418.4041 418.6296 0.0339 -1.0000 -1.0000 5125469 1578779482.10 151.5142 60.0003 32.0000 1.9977 1.9986 418.6024 418.8271 0.0337 -1.0000 -1.0000 5125719 1578779482.20 151.5142 60.0003 32.0000 1.9982 1.9991 418.4966 418.7222 0.0339 -1.0000 -1.0000 5125781 1578779482.30 151.5142 60.0003 32.0000 1.9981 1.9990 418.4620 418.6878 0.0338 -1.0000 -1.0000 5125843 1578779482.40 151.5153 60.0003 32.0000 1.9976 1.9985 418.5772 418.8022 0.0337 -1.0000 -1.0000 5125922 1578779482.50 151.5202 60.0003 32.0000 1.9977 1.9985 418.5497 418.7748 0.0338 -1.0000 -1.0000 5125984 1578779482.60 151.5202 60.0003 32.0000 1.9984 1.9993 418.3940 418.6191 0.0338 -1.0000 -1.0000 5126172 1578779482.70 151.5202 60.0003 32.0000 1.9978 1.9987 418.4856 418.7107 0.0337 -1.0000 -1.0000 5126234 1578779482.80 151.5202 60.0003 32.0000 1.9977 1.9986 418.6471 418.8722 0.0337 -1.0000 -1.0000 5126297 1578779482.90 151.5202 60.0003 32.0000 1.9973 1.9982 418.4770 418.7025 0.0338 -1.0000 -1.0000 5126375 1578779483.00 151.5455 60.0003 32.0000 1.9977 1.9986 418.3827 418.6081 0.0338 -1.0000 -1.0000 5126437 1578779483.10 151.5455 60.0003 32.0000 1.9973 1.9981 418.4984 418.7243 0.0339 -1.0000 -1.0000 5126672 1578779483.20 151.5455 60.0003 32.0000 1.9980 1.9989 418.6056 418.8304 0.0337 -1.0000 -1.0000 5126750 1578779483.30 151.5455 60.0003 32.0000 1.9982 1.9991 418.5118 418.7376 0.0339 -1.0000 -1.0000 5126812 1578779483.40 151.5455 60.0003 32.0000 1.9982 1.9991 418.3585 418.5838 0.0338 -1.0000 -1.0000 5126875 1578779483.50 151.4644 60.0003 32.0000 1.9979 1.9988 418.5526 418.7769 0.0336 -1.0000 -1.0000 5126937 1578779483.60 151.4282 60.0003 32.0000 1.9977 1.9986 418.5743 418.7988 0.0337 -1.0000 -1.0000 5127422 1578779483.70 151.4282 60.0003 32.0000 1.9985 1.9994 418.3502 418.5753 0.0338 -1.0000 -1.0000 5127484 1578779483.80 151.4282 60.0003 32.0000 1.9986 1.9995 418.3318 418.5566 0.0337 -1.0000 -1.0000 5127578 1578779483.90 151.4282 60.0003 32.0000 1.9975 1.9984 418.6153 418.8409 0.0338 -1.0000 -1.0000 5127640 1578779484.00 151.4282 60.0003 32.0000 1.9975 1.9984 418.5732 418.7986 0.0338 -1.0000 -1.0000 5127703 1578779484.10 151.4664 60.0003 32.0000 1.9986 1.9995 418.4765 418.7021 0.0338 -1.0000 -1.0000 5127922 1578779484.20 151.5428 60.0003 32.0000 1.9986 1.9995 418.4138 418.6398 0.0339 -1.0000 -1.0000 5127984 1578779484.30 151.5428 60.0003 32.0000 1.9983 1.9992 418.4646 418.6902 0.0338 -1.0000 -1.0000 5128047 1578779484.40 151.5428 60.0003 32.0000 1.9974 1.9983 418.6358 418.8610 0.0337 -1.0000 -1.0000 5128109 1578779484.50 151.5428 60.0003 32.0000 1.9983 1.9992 418.5701 418.7951 0.0338 -1.0000 -1.0000 5128187 1578779484.60 151.5428 60.0003 32.0000 1.9984 1.9993 418.3863 418.6125 0.0338 -1.0000 -1.0000 5128250 1578779484.70 151.5148 59.9998 32.0000 1.9974 1.9983 418.5358 418.7615 0.0339 -1.0000 -1.0000 5128422 1578779484.80 151.5130 59.9998 32.0000 1.9972 1.9981 418.6047 418.8301 0.0338 -1.0000 -1.0000 5128484 1578779484.90 151.5130 59.9998 32.0000 1.9987 1.9996 418.4407 418.6662 0.0339 -1.0000 -1.0000 5128562 1578779485.00 151.5130 59.9998 32.0000 1.9980 1.9989 418.4527 418.6786 0.0338 -1.0000 -1.0000 5128625 1578779485.10 151.5130 59.9998 32.0000 1.9973 1.9981 418.6084 418.8338 0.0338 -1.0000 -1.0000 5128687 1578779485.20 151.5293 59.9998 32.0000 1.9975 1.9984 418.5891 418.8157 0.0340 -1.0000 -1.0000 5128765 1578779485.30 151.6007 59.9998 32.0000 1.9976 1.9985 418.5148 418.7401 0.0337 -1.0000 -1.0000 5128828 1578779485.40 151.6007 59.9998 32.0000 1.9984 1.9993 418.3121 418.5377 0.0339 -1.0000 -1.0000 5128890 1578779485.50 151.6007 59.9998 32.0000 1.9984 1.9993 418.4948 418.7198 0.0337 -1.0000 -1.0000 5128953 1578779485.60 151.6007 59.9998 32.0000 1.9981 1.9989 418.5986 418.8235 0.0338 -1.0000 -1.0000 5129031 1578779485.70 151.6007 59.9998 32.0000 1.9982 1.9991 418.4087 418.6339 0.0337 -1.0000 -1.0000 5129250 1578779485.80 151.5256 59.9998 32.0000 1.9981 1.9990 418.4845 418.7095 0.0337 -1.0000 -1.0000 5129328 1578779485.90 151.5256 59.9998 32.0000 1.9975 1.9984 418.5224 418.7476 0.0338 -1.0000 -1.0000 5129390 1578779486.00 151.5256 59.9998 32.0000 1.9972 1.9981 418.5583 418.7832 0.0337 -1.0000 -1.0000 5129453 1578779486.10 151.5256 59.9998 32.0000 1.9976 1.9985 418.3563 418.5816 0.0338 -1.0000 -1.0000 5129531 1578779486.20 151.5256 59.9998 32.0000 1.9976 1.9985 418.4081 418.6331 0.0338 -1.0000 -1.0000 5129750 1578779486.30 151.5256 59.9998 32.0000 1.9976 1.9984 418.5456 418.7707 0.0337 -1.0000 -1.0000 5129813 1578779486.40 151.4179 59.9998 32.0000 1.9982 1.9991 418.5167 418.7428 0.0340 -1.0000 -1.0000 5129890 1578779486.50 151.4151 59.9998 32.0000 1.9985 1.9994 418.3887 418.6145 0.0338 -1.0000 -1.0000 5129953 1578779486.60 151.4151 59.9998 32.0000 1.9987 1.9996 418.3594 418.5842 0.0338 -1.0000 -1.0000 5130015 1578779486.70 151.4151 59.9998 32.0000 1.9983 1.9992 418.5656 418.7909 0.0337 -1.0000 -1.0000 5130203 1578779486.80 151.4151 59.9998 32.0000 1.9978 1.9987 418.6375 418.8625 0.0338 -1.0000 -1.0000 5130265 1578779486.90 151.4151 59.9998 32.0000 1.9986 1.9995 418.4650 418.6911 0.0339 -1.0000 -1.0000 5130328 1578779487.00 151.4709 59.9998 32.0000 1.9983 1.9992 418.5089 418.7348 0.0339 -1.0000 -1.0000 5130390 1578779487.10 151.4709 59.9998 32.0000 1.9980 1.9989 418.6171 418.8427 0.0338 -1.0000 -1.0000 5130453 1578779487.20 151.4709 59.9998 32.0000 1.9986 1.9995 418.4600 418.6852 0.0337 -1.0000 -1.0000 5130656 1578779487.30 151.4709 59.9998 32.0000 1.9982 1.9991 418.3332 418.5577 0.0337 -1.0000 -1.0000 5130718 1578779487.40 151.4709 59.9998 32.0000 1.9982 1.9991 418.5933 418.8187 0.0338 -1.0000 -1.0000 5130781 1578779487.50 151.4709 59.9998 32.0000 1.9975 1.9984 418.6478 418.8732 0.0338 -1.0000 -1.0000 5130843 1578779487.60 151.4964 59.9998 32.0000 1.9976 1.9985 418.4657 418.6910 0.0338 -1.0000 -1.0000 5130906 1578779487.70 151.4964 59.9998 32.0000 1.9981 1.9989 418.3695 418.5950 0.0338 -1.0000 -1.0000 5131140 1578779487.80 151.4964 59.9998 32.0000 1.9976 1.9985 418.6488 418.8746 0.0338 -1.0000 -1.0000 5131219 1578779487.90 151.4964 59.9998 32.0000 1.9977 1.9986 418.5506 418.7763 0.0338 -1.0000 -1.0000 5131297 1578779488.00 151.4964 59.9998 32.0000 1.9981 1.9990 418.4643 418.6897 0.0338 -1.0000 -1.0000 5131359 1578779488.10 151.4459 59.9998 32.0000 1.9986 1.9995 418.4325 418.6580 0.0338 -1.0000 -1.0000 5131437 1578779488.20 151.4459 59.9998 32.0000 1.9977 1.9985 418.5386 418.7627 0.0336 -1.0000 -1.0000 5132297 1578779488.30 151.4459 59.9998 32.0000 1.9981 1.9990 418.5643 418.7899 0.0339 -1.0000 -1.0000 5132375 1578779488.40 151.4459 59.9998 32.0000 1.9983 1.9992 418.5006 418.7258 0.0337 -1.0000 -1.0000 5132453 1578779488.50 151.4459 59.9998 32.0000 1.9982 1.9991 418.4631 418.6881 0.0337 -1.0000 -1.0000 5132515 1578779488.60 151.4459 59.9998 32.0000 1.9981 1.9990 418.4925 418.7177 0.0338 -1.0000 -1.0000 5132578 1578779488.70 151.4923 59.9998 32.0000 1.9979 1.9988 418.6034 418.8289 0.0337 -1.0000 -1.0000 5132640 1578779488.80 151.4955 59.9998 32.0000 1.9986 1.9995 418.5253 418.7506 0.0338 -1.0000 -1.0000 5132703 1578779488.90 151.4955 59.9998 32.0000 1.9986 1.9995 418.3827 418.6086 0.0339 -1.0000 -1.0000 5132781 1578779489.00 151.4955 59.9998 32.0000 1.9985 1.9994 418.5743 418.7998 0.0338 -1.0000 -1.0000 5132843 1578779489.10 151.4955 59.9998 32.0000 1.9978 1.9987 418.6646 418.8887 0.0336 -1.0000 -1.0000 5132906 1578779489.20 151.4870 59.9998 32.0000 1.9993 2.0002 418.5732 418.7975 0.0337 -1.0000 -1.0000 5132984 1578779489.30 151.4279 59.9998 32.0000 1.9985 1.9994 418.4431 418.6679 0.0337 -1.0000 -1.0000 5133047 1578779489.40 151.4279 59.9998 32.0000 1.9984 1.9993 418.5494 418.7742 0.0337 -1.0000 -1.0000 5133109 1578779489.50 151.4279 59.9998 32.0000 1.9979 1.9988 418.5569 418.7819 0.0338 -1.0000 -1.0000 5133187 1578779489.60 151.4279 59.9998 32.0000 1.9986 1.9995 418.4026 418.6279 0.0337 -1.0000 -1.0000 5133250 1578779489.70 151.4279 59.9998 32.0000 1.9978 1.9987 418.3838 418.6087 0.0338 -1.0000 -1.0000 5133313 1578779489.80 151.5066 60.0000 32.0000 1.9986 1.9995 418.5322 418.7570 0.0337 -1.0000 -1.0000 5133375 1578779489.90 151.5066 60.0000 32.0000 1.9983 1.9992 418.6550 418.8805 0.0339 -1.0000 -1.0000 5133437 1578779490.00 151.5066 60.0000 32.0000 1.9980 1.9989 418.4947 418.7204 0.0338 -1.0000 -1.0000 5133500 1578779490.10 151.5066 60.0000 32.0000 1.9989 1.9997 418.3772 418.6028 0.0338 -1.0000 -1.0000 5133578 1578779490.20 151.5066 60.0000 32.0000 1.9980 1.9989 418.3869 418.6123 0.0339 -1.0000 -1.0000 5133640 1578779490.30 151.5066 60.0000 32.0000 1.9980 1.9989 418.5139 418.7402 0.0339 -1.0000 -1.0000 5133703 1578779490.40 151.5070 60.0000 32.0000 1.9985 1.9994 418.4080 418.6331 0.0337 -1.0000 -1.0000 5133781 1578779490.50 151.5074 60.0000 32.0000 1.9987 1.9996 418.4045 418.6296 0.0338 -1.0000 -1.0000 5133843 1578779490.60 151.5074 60.0000 32.0000 1.9978 1.9987 418.4821 418.7071 0.0337 -1.0000 -1.0000 5133922 1578779490.70 151.5074 60.0000 32.0000 1.9974 1.9983 418.5925 418.8171 0.0337 -1.0000 -1.0000 5133984 1578779490.80 151.5074 60.0000 32.0000 1.9976 1.9985 418.5197 418.7449 0.0338 -1.0000 -1.0000 5134672 1578779490.90 151.5074 60.0000 32.0000 1.9991 2.0000 418.4084 418.6340 0.0338 -1.0000 -1.0000 5134750 1578779491.00 151.6172 60.0000 32.0000 1.9988 1.9997 418.4144 418.6399 0.0338 -1.0000 -1.0000 5134812 1578779491.10 151.6172 60.0000 32.0000 1.9980 1.9989 418.4828 418.7085 0.0338 -1.0000 -1.0000 5134875 1578779491.20 151.6172 60.0000 32.0000 1.9982 1.9991 418.6518 418.8763 0.0337 -1.0000 -1.0000 5134937 1578779491.30 151.6172 60.0000 32.0000 1.9979 1.9987 418.5181 418.7436 0.0338 -1.0000 -1.0000 5135000 1578779491.40 151.6172 60.0000 32.0000 1.9980 1.9989 418.3769 418.6023 0.0339 -1.0000 -1.0000 5135062 1578779491.50 151.5986 60.0000 32.0000 1.9988 1.9997 418.4428 418.6686 0.0338 -1.0000 -1.0000 5135140 1578779491.60 151.5559 60.0000 32.0000 1.9977 1.9986 418.6103 418.8345 0.0336 -1.0000 -1.0000 5135203 1578779491.70 151.5559 60.0000 32.0000 1.9986 1.9995 418.4430 418.6681 0.0337 -1.0000 -1.0000 5135265 1578779491.80 151.5559 60.0000 32.0000 1.9987 1.9995 418.3690 418.5928 0.0336 -1.0000 -1.0000 5135343 1578779491.90 151.5559 60.0000 32.0000 1.9971 1.9980 418.5249 418.7491 0.0336 -1.0000 -1.0000 5135406 1578779492.00 151.5559 60.0000 32.0000 1.9975 1.9984 418.6716 418.8962 0.0337 -1.0000 -1.0000 5135469 1578779492.10 151.5463 60.0000 32.0000 1.9984 1.9993 418.5470 418.7727 0.0339 -1.0000 -1.0000 5135531 1578779492.20 151.5463 60.0000 32.0000 1.9986 1.9995 418.4495 418.6753 0.0338 -1.0000 -1.0000 5135625 1578779492.30 151.5463 60.0000 32.0000 1.9984 1.9992 418.5766 418.8011 0.0336 -1.0000 -1.0000 5135765 1578779492.40 151.5463 60.0000 32.0000 1.9988 1.9996 418.6652 418.8893 0.0337 -1.0000 -1.0000 5135828 1578779492.50 151.5463 60.0000 32.0000 1.9984 1.9993 418.5106 418.7360 0.0338 -1.0000 -1.0000 5135890 1578779492.60 151.5428 60.0000 32.0000 1.9982 1.9991 418.4212 418.6458 0.0337 -1.0000 -1.0000 5135969 1578779492.70 151.5382 60.0000 32.0000 1.9980 1.9988 418.6358 418.8611 0.0337 -1.0000 -1.0000 5136031 1578779492.80 151.5382 60.0000 32.0000 1.9981 1.9990 418.6181 418.8428 0.0337 -1.0000 -1.0000 5136172 1578779492.90 151.5382 60.0000 32.0000 1.9987 1.9996 418.5171 418.7427 0.0338 -1.0000 -1.0000 5136234 1578779493.00 151.5382 60.0000 32.0000 1.9979 1.9988 418.3692 418.5936 0.0337 -1.0000 -1.0000 5136297 1578779493.10 151.5382 60.0000 32.0000 1.9972 1.9981 418.6073 418.8326 0.0338 -1.0000 -1.0000 5136359 1578779493.20 151.5745 60.0000 32.0000 1.9975 1.9984 418.4781 418.7036 0.0338 -1.0000 -1.0000 5136437 1578779493.30 151.5745 60.0000 32.0000 1.9982 1.9991 418.3722 418.5970 0.0337 -1.0000 -1.0000 5136500 1578779493.40 151.5745 60.0000 32.0000 1.9979 1.9988 418.4809 418.7060 0.0337 -1.0000 -1.0000 5137000 1578779493.50 151.5745 60.0000 32.0000 1.9977 1.9986 418.6589 418.8833 0.0336 -1.0000 -1.0000 5137078 1578779493.60 151.5745 60.0000 32.0000 1.9979 1.9987 418.5470 418.7715 0.0337 -1.0000 -1.0000 5137140 1578779493.70 151.4886 60.0000 32.0000 1.9983 1.9992 418.3682 418.5936 0.0338 -1.0000 -1.0000 5137203 1578779493.80 151.4745 60.0000 32.0000 1.9989 1.9997 418.4669 418.6921 0.0338 -1.0000 -1.0000 5137281 1578779493.90 151.4745 60.0000 32.0000 1.9973 1.9982 418.6690 418.8943 0.0338 -1.0000 -1.0000 5137422 1578779494.00 151.4745 60.0000 32.0000 1.9986 1.9995 418.5499 418.7746 0.0337 -1.0000 -1.0000 5137484 1578779494.10 151.4745 60.0000 32.0000 1.9987 1.9996 418.4572 418.6823 0.0337 -1.0000 -1.0000 5137563 1578779494.20 151.4745 60.0000 32.0000 1.9988 1.9997 418.3534 418.5784 0.0338 -1.0000 -1.0000 5137609 1578779494.30 151.5989 60.0000 32.0000 1.9974 1.9983 418.5646 418.7901 0.0338 -1.0000 -1.0000 5137687 1578779494.40 151.5989 60.0000 32.0000 1.9973 1.9982 418.6663 418.8906 0.0337 -1.0000 -1.0000 5137969 1578779494.50 151.5989 60.0000 32.0000 1.9979 1.9988 418.4293 418.6542 0.0337 -1.0000 -1.0000 5138031 1578779494.60 151.5989 60.0000 32.0000 1.9980 1.9989 418.4967 418.7216 0.0337 -1.0000 -1.0000 5138109 1578779494.70 151.5989 60.0000 32.0000 1.9979 1.9987 418.5606 418.7858 0.0338 -1.0000 -1.0000 5138172 1578779494.80 151.5989 60.0000 32.0000 1.9980 1.9989 418.6843 418.9099 0.0338 -1.0000 -1.0000 5138234 1578779494.90 151.5989 60.0000 32.0000 1.9977 1.9986 418.4412 418.6663 0.0337 -1.0000 -1.0000 5138484 1578779495.00 151.5694 60.0005 32.0000 1.9978 1.9987 418.4305 418.6552 0.0337 -1.0000 -1.0000 5138562 1578779495.10 151.5694 60.0005 32.0000 1.9982 1.9991 418.6838 418.9088 0.0338 -1.0000 -1.0000 5138609 1578779495.20 151.5694 60.0005 32.0000 1.9980 1.9989 418.5548 418.7805 0.0338 -1.0000 -1.0000 5138687 1578779495.30 151.5694 60.0005 32.0000 1.9982 1.9991 418.4000 418.6277 0.0341 -1.0000 -1.0000 5138750 1578779495.40 151.4531 60.0005 32.0000 1.9984 1.9993 418.3920 418.6179 0.0339 -1.0000 -1.0000 5138890 1578779495.50 151.4531 60.0005 32.0000 1.9976 1.9985 418.4795 418.7053 0.0339 -1.0000 -1.0000 5138969 1578779495.60 151.4531 60.0005 32.0000 1.9978 1.9986 418.5060 418.7318 0.0338 -1.0000 -1.0000 5139031 1578779495.70 151.4531 60.0005 32.0000 1.9992 2.0001 418.4580 418.6831 0.0338 -1.0000 -1.0000 5139093 1578779495.80 151.4531 60.0005 32.0000 1.9981 1.9990 418.4981 418.7239 0.0338 -1.0000 -1.0000 5139156 1578779495.90 151.4531 60.0005 32.0000 1.9982 1.9991 418.5990 418.8249 0.0339 -1.0000 -1.0000 5139890 1578779496.00 151.5409 60.0005 32.0000 1.9984 1.9993 418.4793 418.7051 0.0338 -1.0000 -1.0000 5139953 1578779496.10 151.5409 60.0005 32.0000 1.9996 2.0004 418.3268 418.5514 0.0337 -1.0000 -1.0000 5140031 1578779496.20 151.5409 60.0005 32.0000 1.9977 1.9986 418.6045 418.8295 0.0338 -1.0000 -1.0000 5140094 1578779496.30 151.5409 60.0005 32.0000 1.9978 1.9987 418.5596 418.7841 0.0336 -1.0000 -1.0000 5140156 1578779496.40 151.5409 60.0005 32.0000 1.9989 1.9997 418.3517 418.5764 0.0337 -1.0000 -1.0000 5140234 1578779496.50 151.5547 60.0005 32.0000 1.9982 1.9991 418.4431 418.6677 0.0336 -1.0000 -1.0000 5140297 1578779496.60 151.5754 60.0005 32.0000 1.9982 1.9990 418.5545 418.7789 0.0337 -1.0000 -1.0000 5140375 1578779496.70 151.5754 60.0005 32.0000 1.9991 2.0000 418.4218 418.6477 0.0339 -1.0000 -1.0000 5140437 1578779496.80 151.5754 60.0005 32.0000 1.9995 2.0004 418.4162 418.6406 0.0337 -1.0000 -1.0000 5140500 1578779496.90 151.5754 60.0005 32.0000 1.9981 1.9989 418.4459 418.6703 0.0335 -1.0000 -1.0000 5140578 1578779497.00 151.5754 60.0005 32.0000 1.9979 1.9988 418.6232 418.8479 0.0337 -1.0000 -1.0000 5140640 1578779497.10 151.4690 60.0005 32.0000 1.9987 1.9996 418.5360 418.7608 0.0337 -1.0000 -1.0000 5140703 1578779497.20 151.4690 60.0005 32.0000 1.9991 2.0000 418.3581 418.5833 0.0338 -1.0000 -1.0000 5140781 1578779497.30 151.4690 60.0005 32.0000 1.9985 1.9994 418.4755 418.7006 0.0338 -1.0000 -1.0000 5140843 1578779497.40 151.4690 60.0005 32.0000 1.9988 1.9997 418.6366 418.8614 0.0337 -1.0000 -1.0000 5140906 1578779497.50 151.4690 60.0005 32.0000 1.9991 1.9999 418.3974 418.6220 0.0337 -1.0000 -1.0000 5140984 1578779497.60 151.5086 60.0005 32.0000 1.9982 1.9991 418.5384 418.7630 0.0337 -1.0000 -1.0000 5141047 1578779497.70 151.5221 60.0005 32.0000 1.9981 1.9990 418.7237 418.9485 0.0337 -1.0000 -1.0000 5141109 1578779497.80 151.5221 60.0005 32.0000 1.9984 1.9993 418.5636 418.7892 0.0338 -1.0000 -1.0000 5141187 1578779497.90 151.5221 60.0005 32.0000 1.9992 2.0001 418.4376 418.6629 0.0338 -1.0000 -1.0000 5141250 1578779498.00 151.5221 60.0005 32.0000 1.9987 1.9995 418.4286 418.6540 0.0338 -1.0000 -1.0000 5141422 1578779498.10 151.5221 60.0005 32.0000 1.9971 1.9979 418.6247 418.8497 0.0337 -1.0000 -1.0000 5141484 1578779498.20 151.5272 60.0005 32.0000 1.9982 1.9991 418.4944 418.7199 0.0339 -1.0000 -1.0000 5141547 1578779498.30 151.5272 60.0005 32.0000 1.9983 1.9992 418.3367 418.5623 0.0338 -1.0000 -1.0000 5141609 1578779498.40 151.5272 60.0005 32.0000 1.9987 1.9996 418.3814 418.6061 0.0337 -1.0000 -1.0000 5141687 1578779498.50 151.5272 60.0005 32.0000 1.9979 1.9988 418.5920 418.8163 0.0336 -1.0000 -1.0000 5142156 1578779498.60 151.5272 60.0005 32.0000 1.9985 1.9994 418.4126 418.6374 0.0337 -1.0000 -1.0000 5142234 1578779498.70 151.5273 60.0005 32.0000 1.9983 1.9992 418.3629 418.5881 0.0338 -1.0000 -1.0000 5142297 1578779498.80 151.5273 60.0005 32.0000 1.9973 1.9982 418.5578 418.7817 0.0336 -1.0000 -1.0000 5142359 1578779498.90 151.5273 60.0005 32.0000 1.9980 1.9989 418.5971 418.8219 0.0337 -1.0000 -1.0000 5142453 1578779499.00 151.5273 60.0005 32.0000 1.9974 1.9983 418.4351 418.6601 0.0337 -1.0000 -1.0000 5142515 1578779499.10 151.5273 60.0005 32.0000 1.9984 1.9993 418.3180 418.5422 0.0336 -1.0000 -1.0000 5142578 1578779499.20 151.5273 60.0005 32.0000 1.9970 1.9979 418.4607 418.6850 0.0336 -1.0000 -1.0000 5142656 1578779499.30 151.5273 60.0005 32.0000 1.9973 1.9982 418.4855 418.7100 0.0337 -1.0000 -1.0000 5142718 1578779499.40 151.5729 60.0005 32.0000 1.9988 1.9997 418.2848 418.5099 0.0338 -1.0000 -1.0000 5142781 1578779499.50 151.5729 60.0005 32.0000 1.9984 1.9993 418.3876 418.6126 0.0337 -1.0000 -1.0000 5143031 1578779499.60 151.5729 60.0005 32.0000 1.9984 1.9992 418.4839 418.7083 0.0336 -1.0000 -1.0000 5143094 1578779499.70 151.5729 60.0005 32.0000 1.9984 1.9993 418.4759 418.7008 0.0338 -1.0000 -1.0000 5143156 1578779499.80 151.5729 60.0005 32.0000 1.9984 1.9993 418.3675 418.5924 0.0337 -1.0000 -1.0000 5143218 1578779499.90 151.4796 59.9996 32.0000 1.9982 1.9990 418.4466 418.6711 0.0337 -1.0000 -1.0000 5143297 1578779500.00 151.4796 59.9996 32.0000 1.9975 1.9984 418.6024 418.8277 0.0338 -1.0000 -1.0000 5143687 1578779500.10 151.4796 59.9996 32.0000 1.9978 1.9987 418.5270 418.7511 0.0337 -1.0000 -1.0000 5143750 1578779500.20 151.4796 59.9996 32.0000 1.9980 1.9989 418.3543 418.5793 0.0337 -1.0000 -1.0000 5143812 1578779500.30 151.4796 59.9996 32.0000 1.9988 1.9997 418.4056 418.6308 0.0338 -1.0000 -1.0000 5143875 1578779500.40 151.4654 59.9996 32.0000 1.9981 1.9990 418.5970 418.8217 0.0337 -1.0000 -1.0000 5143953 1578779500.50 151.4282 59.9996 32.0000 1.9969 1.9978 418.6377 418.8628 0.0337 -1.0000 -1.0000 5144016 1578779500.60 151.4282 59.9996 32.0000 1.9981 1.9990 418.4797 418.7053 0.0339 -1.0000 -1.0000 5144250 1578779500.70 151.4282 59.9996 32.0000 1.9988 1.9996 418.3445 418.5703 0.0338 -1.0000 -1.0000 5144312 1578779500.80 151.4282 59.9996 32.0000 1.9981 1.9990 418.6084 418.8336 0.0337 -1.0000 -1.0000 5144375 1578779500.90 151.4282 59.9996 32.0000 1.9980 1.9989 418.6318 418.8561 0.0336 -1.0000 -1.0000 5144453 1578779501.00 151.4282 59.9996 32.0000 1.9978 1.9987 418.4974 418.7228 0.0338 -1.0000 -1.0000 5144515 1578779501.10 151.5283 59.9996 32.0000 1.9976 1.9985 418.3550 418.5795 0.0337 -1.0000 -1.0000 5144656 1578779501.20 151.5283 59.9996 32.0000 1.9977 1.9986 418.4216 418.6468 0.0338 -1.0000 -1.0000 5144718 1578779501.30 151.5283 59.9996 32.0000 1.9976 1.9985 418.5533 418.7789 0.0338 -1.0000 -1.0000 5144797 1578779501.40 151.5283 59.9996 32.0000 1.9976 1.9984 418.6107 418.8349 0.0336 -1.0000 -1.0000 5144843 1578779501.50 151.5283 59.9996 32.0000 1.9977 1.9985 418.4001 418.6256 0.0339 -1.0000 -1.0000 5144922 1578779501.60 151.5283 59.9996 32.0000 1.9980 1.9988 418.3332 418.5568 0.0336 -1.0000 -1.0000 5144984 1578779501.70 151.5264 59.9996 32.0000 1.9970 1.9979 418.5929 418.8174 0.0337 -1.0000 -1.0000 5145047 1578779501.80 151.5177 59.9996 32.0000 1.9974 1.9983 418.6028 418.8281 0.0338 -1.0000 -1.0000 5145125 1578779501.90 151.5177 59.9996 32.0000 1.9984 1.9992 418.3535 418.5787 0.0338 -1.0000 -1.0000 5145187 1578779502.00 151.5177 59.9996 32.0000 1.9979 1.9987 418.4458 418.6712 0.0338 -1.0000 -1.0000 5145250 1578779502.10 151.5177 59.9996 32.0000 1.9975 1.9984 418.6305 418.8551 0.0337 -1.0000 -1.0000 5145437 1578779502.20 151.5532 59.9996 32.0000 1.9981 1.9990 418.6099 418.8348 0.0337 -1.0000 -1.0000 5145500 1578779502.30 151.5532 59.9996 32.0000 1.9989 1.9998 418.4970 418.7218 0.0337 -1.0000 -1.0000 5145562 1578779502.40 151.5532 59.9996 32.0000 1.9984 1.9993 418.3691 418.5942 0.0337 -1.0000 -1.0000 5145640 1578779502.50 151.5532 59.9996 32.0000 1.9977 1.9986 418.4628 418.6875 0.0337 -1.0000 -1.0000 5145703 1578779502.60 151.5532 59.9996 32.0000 1.9975 1.9984 418.5646 418.7890 0.0336 -1.0000 -1.0000 5146547 1578779502.70 151.5532 59.9996 32.0000 1.9985 1.9994 418.4567 418.6813 0.0337 -1.0000 -1.0000 5146609 1578779502.80 151.4443 59.9996 32.0000 1.9985 1.9994 418.4306 418.6557 0.0338 -1.0000 -1.0000 5146672 1578779502.90 151.4443 59.9996 32.0000 1.9981 1.9990 418.6068 418.8317 0.0337 -1.0000 -1.0000 5146750 1578779503.00 151.4443 59.9996 32.0000 1.9974 1.9983 418.5226 418.7474 0.0337 -1.0000 -1.0000 5146812 1578779503.10 151.4443 59.9996 32.0000 1.9988 1.9997 418.3439 418.5690 0.0338 -1.0000 -1.0000 5146875 1578779503.20 151.4443 59.9996 32.0000 1.9982 1.9991 418.5503 418.7759 0.0338 -1.0000 -1.0000 5146937 1578779503.30 151.4443 59.9996 32.0000 1.9976 1.9985 418.5529 418.7790 0.0339 -1.0000 -1.0000 5147000 1578779503.40 151.4681 59.9996 32.0000 1.9984 1.9993 418.4836 418.7086 0.0337 -1.0000 -1.0000 5147062 1578779503.50 151.4681 59.9996 32.0000 1.9987 1.9996 418.3841 418.6088 0.0337 -1.0000 -1.0000 5147140 1578779503.60 151.4681 59.9996 32.0000 1.9988 1.9996 418.4362 418.6604 0.0337 -1.0000 -1.0000 5147203 1578779503.70 151.4681 59.9996 32.0000 1.9985 1.9993 418.5829 418.8079 0.0337 -1.0000 -1.0000 5147266 1578779503.80 151.4681 59.9996 32.0000 1.9984 1.9992 418.6090 418.8338 0.0337 -1.0000 -1.0000 5147343 1578779503.90 151.4503 59.9996 32.0000 1.9992 2.0001 418.3811 418.6066 0.0338 -1.0000 -1.0000 5147406 1578779504.00 151.4453 59.9996 32.0000 1.9987 1.9996 418.3573 418.5830 0.0338 -1.0000 -1.0000 5147469 1578779504.10 151.4453 59.9996 32.0000 1.9980 1.9989 418.5264 418.7508 0.0336 -1.0000 -1.0000 5147547 1578779504.20 151.4453 59.9996 32.0000 1.9980 1.9988 418.5403 418.7651 0.0338 -1.0000 -1.0000 5147719 1578779504.30 151.4453 59.9996 32.0000 1.9991 1.9999 418.4215 418.6470 0.0338 -1.0000 -1.0000 5147781 1578779504.40 151.4453 59.9996 32.0000 1.9988 1.9996 418.3936 418.6186 0.0337 -1.0000 -1.0000 5147859 1578779504.50 151.4832 59.9996 32.0000 1.9980 1.9989 418.6219 418.8476 0.0339 -1.0000 -1.0000 5147922 1578779504.60 151.4832 59.9996 32.0000 1.9988 1.9997 418.5410 418.7662 0.0337 -1.0000 -1.0000 5148000 1578779504.70 151.4832 59.9996 32.0000 1.9982 1.9991 418.3816 418.6058 0.0337 -1.0000 -1.0000 5148172 1578779504.80 151.4832 59.9996 32.0000 1.9981 1.9990 418.5081 418.7323 0.0336 -1.0000 -1.0000 5148234 1578779504.90 151.4832 59.9996 32.0000 1.9969 1.9977 418.6150 418.8395 0.0337 -1.0000 -1.0000 5148297 1578779505.00 151.5439 59.9996 32.0000 1.9978 1.9987 418.4467 418.6718 0.0338 -1.0000 -1.0000 5148359 1578779505.10 151.5571 59.9996 32.0000 1.9982 1.9991 418.2968 418.5218 0.0338 -1.0000 -1.0000 5148422 1578779505.20 151.5571 59.9996 32.0000 1.9988 1.9997 418.4834 418.7089 0.0338 -1.0000 -1.0000 5149422 1578779505.30 151.5571 59.9996 32.0000 1.9981 1.9990 418.5250 418.7498 0.0337 -1.0000 -1.0000 5149484 1578779505.40 151.5571 59.9996 32.0000 1.9988 1.9997 418.2996 418.5234 0.0336 -1.0000 -1.0000 5149547 1578779505.50 151.5571 59.9996 32.0000 1.9984 1.9993 418.3745 418.5988 0.0336 -1.0000 -1.0000 5149640 1578779505.60 151.4149 59.9996 32.0000 1.9973 1.9982 418.5925 418.8181 0.0338 -1.0000 -1.0000 5149703 1578779505.70 151.4149 59.9996 32.0000 1.9980 1.9989 418.4777 418.7022 0.0337 -1.0000 -1.0000 5149765 1578779505.80 151.4149 59.9996 32.0000 1.9989 1.9998 418.3513 418.5757 0.0336 -1.0000 -1.0000 5149843 1578779505.90 151.4149 59.9996 32.0000 1.9979 1.9988 418.4792 418.7033 0.0336 -1.0000 -1.0000 5149906 1578779506.00 151.4149 59.9996 32.0000 1.9974 1.9983 418.5261 418.7516 0.0338 -1.0000 -1.0000 5149969 1578779506.10 151.4300 59.9996 32.0000 1.9979 1.9988 418.4830 418.7083 0.0338 -1.0000 -1.0000 5150047 1578779506.20 151.4595 59.9996 32.0000 1.9981 1.9990 418.3856 418.6106 0.0338 -1.0000 -1.0000 5150172 1578779506.30 151.4595 59.9996 32.0000 1.9981 1.9990 418.4446 418.6692 0.0336 -1.0000 -1.0000 5150234 1578779506.40 151.4595 59.9996 32.0000 1.9977 1.9986 418.6092 418.8333 0.0337 -1.0000 -1.0000 5150312 1578779506.50 151.4595 59.9996 32.0000 1.9971 1.9980 418.4801 418.7058 0.0339 -1.0000 -1.0000 5150375 1578779506.60 151.4595 59.9996 32.0000 1.9986 1.9995 418.3537 418.5781 0.0336 -1.0000 -1.0000 5150437 1578779506.70 151.3979 59.9996 32.0000 1.9977 1.9986 418.4437 418.6684 0.0337 -1.0000 -1.0000 5150515 1578779506.80 151.3979 59.9996 32.0000 1.9971 1.9980 418.4935 418.7183 0.0337 -1.0000 -1.0000 5150578 1578779506.90 151.5197 59.9996 32.0000 1.9990 1.9998 418.3759 418.5999 0.0336 -1.0000 -1.0000 5150640 1578779507.00 151.5197 59.9996 32.0000 1.9982 1.9991 418.3294 418.5545 0.0337 -1.0000 -1.0000 5150703 1578779507.10 151.5197 59.9996 32.0000 1.9974 1.9983 418.3845 418.6086 0.0337 -1.0000 -1.0000 5150765 1578779507.20 151.5197 59.9996 32.0000 1.9975 1.9984 418.6223 418.8482 0.0339 -1.0000 -1.0000 5150843 1578779507.30 151.5197 59.9996 32.0000 1.9980 1.9989 418.5333 418.7577 0.0336 -1.0000 -1.0000 5150906 1578779507.40 151.5197 59.9996 32.0000 1.9990 1.9999 418.4355 418.6602 0.0337 -1.0000 -1.0000 5150969 1578779507.50 151.5197 59.9996 32.0000 1.9994 2.0003 418.4967 418.7218 0.0338 -1.0000 -1.0000 5151047 1578779507.60 151.5197 59.9996 32.0000 1.9978 1.9987 418.6320 418.8575 0.0338 -1.0000 -1.0000 5151109 1578779507.70 151.5197 59.9996 32.0000 1.9985 1.9994 418.3383 418.5635 0.0338 -1.0000 -1.0000 5151172 1578779507.80 151.4497 59.9996 32.0000 1.9982 1.9991 418.4898 418.7152 0.0338 -1.0000 -1.0000 5151469 1578779507.90 151.4497 59.9996 32.0000 1.9983 1.9992 418.6586 418.8835 0.0337 -1.0000 -1.0000 5151531 1578779508.00 151.4497 59.9996 32.0000 1.9980 1.9989 418.5654 418.7911 0.0338 -1.0000 -1.0000 5151594 1578779508.10 151.4497 59.9996 32.0000 1.9984 1.9993 418.3504 418.5746 0.0337 -1.0000 -1.0000 5151656 1578779508.20 151.4497 59.9996 32.0000 1.9982 1.9991 418.4962 418.7209 0.0337 -1.0000 -1.0000 5151734 1578779508.30 151.4497 59.9996 32.0000 1.9981 1.9990 418.7105 418.9348 0.0336 -1.0000 -1.0000 5151906 1578779508.40 151.4497 59.9996 32.0000 1.9980 1.9989 418.6436 418.8695 0.0338 -1.0000 -1.0000 5151984 1578779508.50 151.4325 59.9996 32.0000 1.9991 2.0000 418.4704 418.6950 0.0336 -1.0000 -1.0000 5152047 1578779508.60 151.4305 59.9996 32.0000 1.9986 1.9995 418.4194 418.6435 0.0336 -1.0000 -1.0000 5152109 1578779508.70 151.4305 59.9996 32.0000 1.9976 1.9985 418.5467 418.7717 0.0338 -1.0000 -1.0000 5152172 1578779508.80 151.4305 59.9996 32.0000 1.9985 1.9994 418.5526 418.7780 0.0338 -1.0000 -1.0000 5152406 1578779508.90 151.4305 59.9996 32.0000 1.9994 2.0003 418.4779 418.7024 0.0336 -1.0000 -1.0000 5152484 1578779509.00 151.4305 59.9996 32.0000 1.9991 2.0000 418.4162 418.6400 0.0337 -1.0000 -1.0000 5152547 1578779509.10 151.4305 59.9996 32.0000 1.9989 1.9998 418.6851 418.9111 0.0338 -1.0000 -1.0000 5152609 1578779509.20 151.4585 59.9996 32.0000 1.9983 1.9992 418.6337 418.8596 0.0339 -1.0000 -1.0000 5152687 1578779509.30 151.4890 59.9996 32.0000 1.9982 1.9991 418.5030 418.7273 0.0337 -1.0000 -1.0000 5153437 1578779509.40 151.4890 59.9996 32.0000 1.9994 2.0003 418.4293 418.6541 0.0337 -1.0000 -1.0000 5153500 1578779509.50 151.4890 59.9996 32.0000 1.9979 1.9987 418.5237 418.7486 0.0337 -1.0000 -1.0000 5153578 1578779509.60 151.4890 59.9996 32.0000 1.9974 1.9983 418.6136 418.8390 0.0338 -1.0000 -1.0000 5153640 1578779509.70 151.4890 59.9996 32.0000 1.9990 1.9999 418.4621 418.6866 0.0336 -1.0000 -1.0000 5153703 1578779509.80 151.5438 59.9991 32.0000 1.9991 2.0000 418.4268 418.6505 0.0335 -1.0000 -1.0000 5153766 1578779509.90 151.5438 59.9991 32.0000 1.9975 1.9984 418.6042 418.8298 0.0338 -1.0000 -1.0000 5153828 1578779510.00 151.5438 59.9991 32.0000 1.9985 1.9993 418.3454 418.5710 0.0339 -1.0000 -1.0000 5153890 1578779510.10 151.5438 59.9991 32.0000 1.9985 1.9994 418.4125 418.6374 0.0336 -1.0000 -1.0000 5153969 1578779510.20 151.5438 59.9991 32.0000 1.9977 1.9985 418.5910 418.8152 0.0337 -1.0000 -1.0000 5154031 1578779510.30 151.5438 59.9991 32.0000 1.9968 1.9977 418.4939 418.7195 0.0339 -1.0000 -1.0000 5154093 1578779510.40 151.4991 59.9991 32.0000 1.9987 1.9996 418.3690 418.5951 0.0339 -1.0000 -1.0000 5154172 1578779510.50 151.4358 59.9991 32.0000 1.9982 1.9990 418.3476 418.5723 0.0336 -1.0000 -1.0000 5154234 1578779510.60 151.4358 59.9991 32.0000 1.9985 1.9994 418.4987 418.7243 0.0338 -1.0000 -1.0000 5154297 1578779510.70 151.4358 59.9991 32.0000 1.9976 1.9985 418.5332 418.7582 0.0337 -1.0000 -1.0000 5154359 1578779510.80 151.4358 59.9991 32.0000 1.9976 1.9985 418.3875 418.6126 0.0338 -1.0000 -1.0000 5154422 1578779510.90 151.4358 59.9991 32.0000 1.9988 1.9996 418.4167 418.6418 0.0337 -1.0000 -1.0000 5154500 1578779511.00 151.6244 59.9991 32.0000 1.9980 1.9989 418.5774 418.8016 0.0337 -1.0000 -1.0000 5154562 1578779511.10 151.6244 59.9991 32.0000 1.9975 1.9984 418.4923 418.7176 0.0338 -1.0000 -1.0000 5154625 1578779511.20 151.6244 59.9991 32.0000 1.9983 1.9992 418.3481 418.5737 0.0339 -1.0000 -1.0000 5154703 1578779511.30 151.6244 59.9991 32.0000 1.9978 1.9987 418.4507 418.6756 0.0337 -1.0000 -1.0000 5154765 1578779511.40 151.6244 59.9991 32.0000 1.9974 1.9982 418.5538 418.7788 0.0338 -1.0000 -1.0000 5154828 1578779511.50 151.6244 59.9991 32.0000 1.9978 1.9986 418.5563 418.7825 0.0340 -1.0000 -1.0000 5154890 1578779511.60 151.6244 59.9991 32.0000 1.9990 1.9999 418.4269 418.6514 0.0337 -1.0000 -1.0000 5154953 1578779511.70 151.6244 59.9991 32.0000 1.9992 2.0001 418.3617 418.5873 0.0339 -1.0000 -1.0000 5155015 1578779511.80 151.6244 59.9991 32.0000 1.9983 1.9992 418.5332 418.7585 0.0338 -1.0000 -1.0000 5155093 1578779511.90 151.6244 59.9991 32.0000 1.9979 1.9988 418.4701 418.6949 0.0337 -1.0000 -1.0000 5155218 1578779512.00 151.6244 59.9991 32.0000 1.9988 1.9997 418.3923 418.6166 0.0336 -1.0000 -1.0000 5155281 1578779512.10 151.5413 59.9991 32.0000 1.9976 1.9985 418.3451 418.5701 0.0338 -1.0000 -1.0000 5155359 1578779512.20 151.5413 59.9991 32.0000 1.9974 1.9983 418.4652 418.6913 0.0338 -1.0000 -1.0000 5155422 1578779512.30 151.5413 59.9991 32.0000 1.9986 1.9995 418.3996 418.6237 0.0337 -1.0000 -1.0000 5155484 1578779512.40 151.5413 59.9991 32.0000 1.9988 1.9997 418.3258 418.5515 0.0339 -1.0000 -1.0000 5156422 1578779512.50 151.5413 59.9991 32.0000 1.9981 1.9990 418.5710 418.7969 0.0339 -1.0000 -1.0000 5156484 1578779512.60 151.4510 59.9991 32.0000 1.9969 1.9978 418.6316 418.8561 0.0337 -1.0000 -1.0000 5156562 1578779512.70 151.4510 59.9991 32.0000 1.9982 1.9990 418.4711 418.6961 0.0338 -1.0000 -1.0000 5156625 1578779512.80 151.4510 59.9991 32.0000 1.9979 1.9988 418.2888 418.5139 0.0338 -1.0000 -1.0000 5156687 1578779512.90 151.4510 59.9991 32.0000 1.9984 1.9993 418.2568 418.4817 0.0337 -1.0000 -1.0000 5156750 1578779513.00 151.4510 59.9991 32.0000 1.9970 1.9979 418.4448 418.6697 0.0338 -1.0000 -1.0000 5156812 1578779513.10 151.4510 59.9991 32.0000 1.9976 1.9985 418.5055 418.7301 0.0336 -1.0000 -1.0000 5156890 1578779513.20 151.5157 59.9991 32.0000 1.9978 1.9987 418.3967 418.6222 0.0338 -1.0000 -1.0000 5156953 1578779513.30 151.5157 59.9991 32.0000 1.9985 1.9993 418.3452 418.5706 0.0339 -1.0000 -1.0000 5157015 1578779513.40 151.5157 59.9991 32.0000 1.9987 1.9996 418.4853 418.7102 0.0336 -1.0000 -1.0000 5157078 1578779513.50 151.5157 59.9991 32.0000 1.9980 1.9989 418.5575 418.7825 0.0337 -1.0000 -1.0000 5157156 1578779513.60 151.5157 59.9991 32.0000 1.9980 1.9989 418.5077 418.7322 0.0337 -1.0000 -1.0000 5157218 1578779513.70 151.5157 59.9991 32.0000 1.9975 1.9983 418.3783 418.6030 0.0337 -1.0000 -1.0000 5157281 1578779513.80 151.4948 59.9991 32.0000 1.9974 1.9982 418.4955 418.7208 0.0338 -1.0000 -1.0000 5157359 1578779513.90 151.4948 59.9991 32.0000 1.9970 1.9979 418.6667 418.8912 0.0337 -1.0000 -1.0000 5157687 1578779514.00 151.4948 59.9991 32.0000 1.9975 1.9984 418.4973 418.7233 0.0339 -1.0000 -1.0000 5157750 1578779514.10 151.4948 59.9991 32.0000 1.9981 1.9990 418.3500 418.5745 0.0336 -1.0000 -1.0000 5157828 1578779514.20 151.4948 59.9991 32.0000 1.9971 1.9980 418.3623 418.5872 0.0337 -1.0000 -1.0000 5157890 1578779514.30 151.4948 59.9991 32.0000 1.9972 1.9980 418.5823 418.8074 0.0337 -1.0000 -1.0000 5157953 1578779514.40 151.4948 59.9991 32.0000 1.9974 1.9982 418.5730 418.7977 0.0337 -1.0000 -1.0000 5158672 1578779514.50 151.4948 59.9991 32.0000 1.9974 1.9983 418.3265 418.5509 0.0337 -1.0000 -1.0000 5158734 1578779514.60 151.4948 59.9991 32.0000 1.9973 1.9982 418.5605 418.7853 0.0337 -1.0000 -1.0000 5158812 1578779514.70 151.4948 59.9991 32.0000 1.9971 1.9980 418.5549 418.7799 0.0337 -1.0000 -1.0000 5158875 1578779514.80 151.4591 59.9993 32.0000 1.9979 1.9988 418.4397 418.6647 0.0337 -1.0000 -1.0000 5158937 1578779514.90 151.3460 59.9998 32.0000 1.9975 1.9984 418.3268 418.5514 0.0336 -1.0000 -1.0000 5159015 1578779515.00 151.3460 59.9998 32.0000 1.9970 1.9979 418.5377 418.7618 0.0336 -1.0000 -1.0000 5159078 1578779515.10 151.3460 59.9998 32.0000 1.9972 1.9981 418.6156 418.8403 0.0337 -1.0000 -1.0000 5159140 1578779515.20 151.3460 59.9998 32.0000 1.9978 1.9987 418.6344 418.8598 0.0338 -1.0000 -1.0000 5159218 1578779515.30 151.3460 59.9998 32.0000 1.9998 2.0007 418.4516 418.6771 0.0338 -1.0000 -1.0000 5159281 1578779515.40 151.5625 59.9998 32.0000 1.9987 1.9996 418.4093 418.6342 0.0337 -1.0000 -1.0000 5159343 1578779515.50 151.5625 59.9998 32.0000 1.9981 1.9990 418.4843 418.7089 0.0337 -1.0000 -1.0000 5159422 1578779515.60 151.5625 59.9998 32.0000 1.9972 1.9981 418.6505 418.8760 0.0339 -1.0000 -1.0000 5159484 1578779515.70 151.5625 59.9998 32.0000 1.9981 1.9990 418.4368 418.6626 0.0338 -1.0000 -1.0000 5159531 1578779515.80 151.5625 59.9998 32.0000 1.9985 1.9994 418.3541 418.5791 0.0338 -1.0000 -1.0000 5159609 1578779515.90 151.4897 59.9998 32.0000 1.9973 1.9982 418.6114 418.8365 0.0337 -1.0000 -1.0000 5159672 1578779516.00 151.4425 59.9998 32.0000 1.9984 1.9993 418.5354 418.7603 0.0338 -1.0000 -1.0000 5200312 1578779516.10 151.4425 59.9998 32.0000 1.9982 1.9991 418.3672 418.5926 0.0338 -1.0000 -1.0000 5200375 1578779516.20 151.4425 59.9998 32.0000 1.9977 1.9985 418.5543 418.7802 0.0338 -1.0000 -1.0000 5200453 1578779516.30 151.4425 59.9998 32.0000 1.9976 1.9985 418.6063 418.8309 0.0336 -1.0000 -1.0000 5200515 1578779516.40 151.4425 59.9998 32.0000 1.9985 1.9994 418.5164 418.7408 0.0337 -1.0000 -1.0000 5200578 1578779516.50 151.4425 59.9998 32.0000 1.9987 1.9996 418.3302 418.5548 0.0337 -1.0000 -1.0000 5200640 1578779516.60 151.4425 59.9998 32.0000 1.9981 1.9989 418.5098 418.7348 0.0337 -1.0000 -1.0000 5200718 1578779516.70 151.4425 59.9998 32.0000 1.9973 1.9981 418.6606 418.8856 0.0338 -1.0000 -1.0000 5200781 1578779516.80 151.4425 59.9998 32.0000 1.9984 1.9993 418.5324 418.7590 0.0338 -1.0000 -1.0000 5200844 1578779516.90 151.4425 59.9998 32.0000 1.9974 1.9983 418.4599 418.6830 0.0335 -1.0000 -1.0000 5200922 1578779517.00 151.4425 59.9998 32.0000 1.9971 1.9980 418.5224 418.7467 0.0336 -1.0000 -1.0000 5200984 1578779517.10 151.4236 59.9998 32.0000 1.9970 1.9979 418.5397 418.7648 0.0338 -1.0000 -1.0000 5201047 1578779517.20 151.3656 59.9998 32.0000 1.9978 1.9987 418.3737 418.5986 0.0338 -1.0000 -1.0000 5201109 1578779517.30 151.3656 59.9998 32.0000 1.9979 1.9988 418.4210 418.6463 0.0338 -1.0000 -1.0000 5201172 1578779517.40 151.3656 59.9998 32.0000 1.9978 1.9986 418.5886 418.8129 0.0336 -1.0000 -1.0000 5201234 1578779517.50 151.3656 59.9998 32.0000 1.9985 1.9994 418.6260 418.8507 0.0337 -1.0000 -1.0000 5201422 1578779517.60 151.3656 59.9998 32.0000 1.9988 1.9997 418.4264 418.6514 0.0337 -1.0000 -1.0000 5201484 1578779517.70 151.4457 59.9998 32.0000 1.9983 1.9992 418.3084 418.5335 0.0338 -1.0000 -1.0000 5201547 1578779517.80 151.4457 59.9998 32.0000 1.9977 1.9986 418.4733 418.6976 0.0337 -1.0000 -1.0000 5201625 1578779517.90 151.4457 59.9998 32.0000 1.9970 1.9978 418.4653 418.6908 0.0338 -1.0000 -1.0000 5201687 1578779518.00 151.4457 59.9998 32.0000 1.9974 1.9983 418.4134 418.6382 0.0337 -1.0000 -1.0000 5201922 1578779518.10 151.4457 59.9998 32.0000 1.9983 1.9991 418.3847 418.6093 0.0337 -1.0000 -1.0000 5202000 1578779518.20 151.4457 59.9998 32.0000 1.9977 1.9985 418.4618 418.6874 0.0338 -1.0000 -1.0000 5202062 1578779518.30 151.4457 59.9998 32.0000 1.9974 1.9983 418.5962 418.8219 0.0338 -1.0000 -1.0000 5202125 1578779518.40 151.4457 59.9998 32.0000 1.9983 1.9992 418.4411 418.6660 0.0337 -1.0000 -1.0000 5202203 1578779518.50 151.4457 59.9998 32.0000 1.9985 1.9994 418.4292 418.6545 0.0338 -1.0000 -1.0000 5202265 1578779518.60 151.4457 59.9998 32.0000 1.9983 1.9991 418.4051 418.6300 0.0337 -1.0000 -1.0000 5202453 1578779518.70 151.4457 59.9998 32.0000 1.9973 1.9982 418.6187 418.8436 0.0337 -1.0000 -1.0000 5202515 1578779518.80 151.4457 59.9998 32.0000 1.9982 1.9991 418.4590 418.6832 0.0336 -1.0000 -1.0000 5202578 1578779518.90 151.5738 59.9998 32.0000 1.9987 1.9996 418.3884 418.6129 0.0337 -1.0000 -1.0000 5202640 1578779519.00 151.5808 59.9998 32.0000 1.9982 1.9991 418.4830 418.7076 0.0336 -1.0000 -1.0000 5202718 1578779519.10 151.5808 59.9998 32.0000 1.9975 1.9983 418.5503 418.7746 0.0336 -1.0000 -1.0000 5202781 1578779519.20 151.5808 59.9998 32.0000 1.9978 1.9987 418.3269 418.5511 0.0336 -1.0000 -1.0000 5202859 1578779519.30 151.5808 59.9998 32.0000 1.9986 1.9995 418.4049 418.6293 0.0336 -1.0000 -1.0000 5202922 1578779519.40 151.5808 59.9998 32.0000 1.9967 1.9976 418.5720 418.7971 0.0338 -1.0000 -1.0000 5202984 1578779519.50 151.5808 59.9998 32.0000 1.9972 1.9981 418.5858 418.8105 0.0337 -1.0000 -1.0000 5203047 1578779519.60 151.4559 59.9999 32.0000 1.9974 1.9983 418.3648 418.5898 0.0337 -1.0000 -1.0000 5203437 1578779519.70 151.4559 59.9999 32.0000 1.9979 1.9988 418.3555 418.5793 0.0335 -1.0000 -1.0000 5203500 1578779519.80 151.4559 59.9999 32.0000 1.9975 1.9984 418.5593 418.7835 0.0336 -1.0000 -1.0000 5203578 1578779519.90 151.4559 59.9999 32.0000 1.9975 1.9984 418.5935 418.8182 0.0337 -1.0000 -1.0000 5203640 1578779520.00 151.4559 59.9999 32.0000 1.9993 2.0001 418.3595 418.5845 0.0337 -1.0000 -1.0000 5203703 1578779520.10 151.4836 59.9999 32.0000 1.9991 2.0000 418.3639 418.5884 0.0337 -1.0000 -1.0000 5203765 1578779520.20 151.5443 59.9999 32.0000 1.9975 1.9984 418.4678 418.6924 0.0337 -1.0000 -1.0000 5203828 1578779520.30 151.5443 59.9999 32.0000 1.9976 1.9985 418.4603 418.6855 0.0338 -1.0000 -1.0000 5203890 1578779520.40 151.5443 59.9999 32.0000 1.9980 1.9989 418.3567 418.5814 0.0337 -1.0000 -1.0000 5203969 1578779520.50 151.5443 59.9999 32.0000 1.9984 1.9993 418.3185 418.5428 0.0337 -1.0000 -1.0000 5204031 1578779520.60 151.5443 59.9999 32.0000 1.9973 1.9982 418.4853 418.7097 0.0336 -1.0000 -1.0000 5204281 1578779520.70 151.4798 59.9999 32.0000 1.9979 1.9988 418.4895 418.7137 0.0336 -1.0000 -1.0000 5204343 1578779520.80 151.4798 59.9999 32.0000 1.9981 1.9990 418.3252 418.5489 0.0336 -1.0000 -1.0000 5204406 1578779520.90 151.4798 59.9999 32.0000 1.9983 1.9992 418.3780 418.6026 0.0337 -1.0000 -1.0000 5204484 1578779521.00 151.4798 59.9999 32.0000 1.9980 1.9988 418.4465 418.6714 0.0337 -1.0000 -1.0000 5204547 1578779521.10 151.4798 59.9999 32.0000 1.9974 1.9983 418.5091 418.7334 0.0336 -1.0000 -1.0000 5204781 1578779521.20 151.5471 59.9999 32.0000 1.9983 1.9991 418.3983 418.6230 0.0337 -1.0000 -1.0000 5204843 1578779521.30 151.5471 59.9999 32.0000 1.9987 1.9995 418.4584 418.6826 0.0337 -1.0000 -1.0000 5204906 1578779521.40 151.5471 59.9999 32.0000 1.9969 1.9978 418.5427 418.7685 0.0339 -1.0000 -1.0000 5204984 1578779521.50 151.5471 59.9999 32.0000 1.9973 1.9982 418.4140 418.6399 0.0338 -1.0000 -1.0000 5205047 1578779521.60 151.5471 59.9999 32.0000 1.9977 1.9986 418.3692 418.5932 0.0336 -1.0000 -1.0000 5205218 1578779521.70 151.5354 59.9999 32.0000 1.9977 1.9986 418.5011 418.7259 0.0337 -1.0000 -1.0000 5205297 1578779521.80 151.4314 59.9999 32.0000 1.9973 1.9982 418.5727 418.7971 0.0336 -1.0000 -1.0000 5205359 1578779521.90 151.4314 59.9999 32.0000 1.9983 1.9992 418.3969 418.6215 0.0337 -1.0000 -1.0000 5205422 1578779522.00 151.4314 59.9999 32.0000 1.9986 1.9995 418.3192 418.5447 0.0339 -1.0000 -1.0000 5205484 1578779522.10 151.4314 59.9999 32.0000 1.9977 1.9986 418.4699 418.6949 0.0337 -1.0000 -1.0000 5205562 1578779522.20 151.4314 59.9999 32.0000 1.9976 1.9985 418.6199 418.8446 0.0337 -1.0000 -1.0000 5205625 1578779522.30 151.4314 59.9999 32.0000 1.9991 2.0000 418.4599 418.6840 0.0336 -1.0000 -1.0000 5205687 1578779522.40 151.5127 59.9999 32.0000 1.9992 2.0000 418.4224 418.6466 0.0336 -1.0000 -1.0000 5205750 1578779522.50 151.5127 59.9999 32.0000 1.9984 1.9992 418.3231 418.5473 0.0336 -1.0000 -1.0000 5205813 1578779522.60 151.5127 59.9999 32.0000 1.9973 1.9982 418.6104 418.8344 0.0336 -1.0000 -1.0000 5205890 1578779522.70 151.5127 59.9999 32.0000 1.9982 1.9991 418.5334 418.7578 0.0337 -1.0000 -1.0000 5206203 1578779522.80 151.5127 59.9999 32.0000 1.9989 1.9998 418.3935 418.6181 0.0337 -1.0000 -1.0000 5206265 1578779522.90 151.5823 59.9999 32.0000 1.9989 1.9997 418.5074 418.7319 0.0337 -1.0000 -1.0000 5206328 1578779523.00 151.5873 59.9999 32.0000 1.9977 1.9986 418.6061 418.8307 0.0336 -1.0000 -1.0000 5206390 1578779523.10 151.5873 59.9999 32.0000 1.9972 1.9981 418.4898 418.7148 0.0338 -1.0000 -1.0000 5206453 1578779523.20 151.5873 59.9999 32.0000 1.9983 1.9992 418.4188 418.6438 0.0338 -1.0000 -1.0000 5206531 1578779523.30 151.5873 59.9999 32.0000 1.9987 1.9996 418.3773 418.6024 0.0337 -1.0000 -1.0000 5206593 1578779523.40 151.5873 59.9999 32.0000 1.9974 1.9983 418.5657 418.7909 0.0338 -1.0000 -1.0000 5206656 1578779523.50 151.5238 59.9999 32.0000 1.9972 1.9980 418.5241 418.7481 0.0336 -1.0000 -1.0000 5206734 1578779523.60 151.5238 59.9999 32.0000 1.9979 1.9988 418.4143 418.6388 0.0338 -1.0000 -1.0000 5206797 1578779523.70 151.5238 59.9999 32.0000 1.9986 1.9995 418.3326 418.5583 0.0338 -1.0000 -1.0000 5207015 1578779523.80 151.5238 59.9999 32.0000 1.9976 1.9984 418.5241 418.7487 0.0337 -1.0000 -1.0000 5207093 1578779523.90 151.5238 59.9999 32.0000 1.9968 1.9977 418.5631 418.7881 0.0337 -1.0000 -1.0000 5207156 1578779524.00 151.5508 59.9999 32.0000 1.9991 2.0000 418.4652 418.6897 0.0337 -1.0000 -1.0000 5207218 1578779524.10 151.5508 59.9999 32.0000 1.9987 1.9996 418.3812 418.6065 0.0338 -1.0000 -1.0000 5207281 1578779524.20 151.5508 59.9999 32.0000 1.9976 1.9985 418.4741 418.6980 0.0335 -1.0000 -1.0000 5207703 1578779524.30 151.5508 59.9999 32.0000 1.9965 1.9974 418.6404 418.8650 0.0338 -1.0000 -1.0000 5207765 1578779524.40 151.5508 59.9999 32.0000 1.9973 1.9981 418.5627 418.7878 0.0337 -1.0000 -1.0000 5207844 1578779524.50 151.4343 59.9996 32.0000 1.9978 1.9987 418.4822 418.7071 0.0337 -1.0000 -1.0000 5207906 1578779524.60 151.4343 59.9996 32.0000 1.9980 1.9989 418.3475 418.5719 0.0336 -1.0000 -1.0000 5207984 1578779524.70 151.4343 59.9996 32.0000 1.9973 1.9982 418.5180 418.7420 0.0336 -1.0000 -1.0000 5208203 1578779524.80 151.4343 59.9996 32.0000 1.9976 1.9985 418.5891 418.8133 0.0336 -1.0000 -1.0000 5208265 1578779524.90 151.4343 59.9996 32.0000 1.9984 1.9993 418.5384 418.7628 0.0337 -1.0000 -1.0000 5208343 1578779525.00 151.4343 59.9996 32.0000 1.9985 1.9994 418.3617 418.5859 0.0336 -1.0000 -1.0000 5208406 1578779525.10 151.4343 59.9996 32.0000 1.9980 1.9989 418.4900 418.7131 0.0335 -1.0000 -1.0000 5208469 1578779525.20 151.4343 59.9996 32.0000 1.9981 1.9990 418.5471 418.7722 0.0338 -1.0000 -1.0000 5208547 1578779525.30 151.4343 59.9996 32.0000 1.9987 1.9996 418.4803 418.7057 0.0338 -1.0000 -1.0000 5208718 1578779525.40 151.4371 59.9996 32.0000 1.9987 1.9995 418.3486 418.5727 0.0336 -1.0000 -1.0000 5208781 1578779525.50 151.5094 59.9996 32.0000 1.9971 1.9980 418.5043 418.7292 0.0337 -1.0000 -1.0000 5208859 1578779525.60 151.4620 59.9996 32.0000 1.9971 1.9980 418.5714 418.7962 0.0337 -1.0000 -1.0000 5208922 1578779525.70 151.4377 59.9996 32.0000 1.9980 1.9989 418.6385 418.8629 0.0336 -1.0000 -1.0000 5208984 1578779525.80 151.4377 59.9996 32.0000 1.9988 1.9997 418.3858 418.6105 0.0337 -1.0000 -1.0000 5209687 1578779525.90 151.4377 59.9996 32.0000 1.9974 1.9983 418.4366 418.6611 0.0336 -1.0000 -1.0000 5209750 1578779526.00 151.4377 59.9996 32.0000 1.9971 1.9980 418.5933 418.8172 0.0336 -1.0000 -1.0000 5209812 1578779526.10 151.4377 59.9996 32.0000 1.9981 1.9990 418.4592 418.6832 0.0336 -1.0000 -1.0000 5209890 1578779526.20 151.4377 59.9996 32.0000 1.9991 1.9999 418.3489 418.5730 0.0336 -1.0000 -1.0000 5209953 1578779526.30 151.5848 59.9996 32.0000 1.9984 1.9993 418.5226 418.7468 0.0337 -1.0000 -1.0000 5210015 1578779526.40 151.5848 59.9996 32.0000 1.9979 1.9987 418.6265 418.8512 0.0337 -1.0000 -1.0000 5210093 1578779526.50 151.5848 59.9996 32.0000 1.9975 1.9984 418.5632 418.7875 0.0336 -1.0000 -1.0000 5210156 1578779526.60 151.5848 59.9996 32.0000 1.9981 1.9990 418.5160 418.7401 0.0336 -1.0000 -1.0000 5210218 1578779526.70 151.5848 59.9996 32.0000 1.9982 1.9991 418.3904 418.6140 0.0335 -1.0000 -1.0000 5210297 1578779526.80 151.5848 59.9996 32.0000 1.9983 1.9992 418.4578 418.6819 0.0336 -1.0000 -1.0000 5210422 1578779526.90 151.5848 59.9996 32.0000 1.9976 1.9985 418.5679 418.7925 0.0337 -1.0000 -1.0000 5210500 1578779527.00 151.5848 59.9996 32.0000 1.9978 1.9987 418.5598 418.7842 0.0336 -1.0000 -1.0000 5210562 1578779527.10 151.5848 59.9996 32.0000 1.9987 1.9996 418.3606 418.5845 0.0336 -1.0000 -1.0000 5210625 1578779527.20 151.5848 59.9996 32.0000 1.9980 1.9989 418.5205 418.7447 0.0337 -1.0000 -1.0000 5210703 1578779527.30 151.5848 59.9996 32.0000 1.9970 1.9979 418.5825 418.8063 0.0335 -1.0000 -1.0000 5210953 1578779527.40 151.4908 59.9996 32.0000 1.9973 1.9982 418.4669 418.6909 0.0336 -1.0000 -1.0000 5211015 1578779527.50 151.4908 59.9996 32.0000 1.9977 1.9986 418.4709 418.6954 0.0337 -1.0000 -1.0000 5211093 1578779527.60 151.4908 59.9996 32.0000 1.9974 1.9982 418.5303 418.7541 0.0335 -1.0000 -1.0000 5211156 1578779527.70 151.4908 59.9996 32.0000 1.9971 1.9979 418.5179 418.7419 0.0336 -1.0000 -1.0000 5211218 1578779527.80 151.4908 59.9996 32.0000 1.9978 1.9987 418.5236 418.7474 0.0335 -1.0000 -1.0000 5211281 1578779527.90 151.4322 59.9996 32.0000 1.9983 1.9992 418.3762 418.6004 0.0337 -1.0000 -1.0000 5211609 1578779528.00 151.4322 59.9996 32.0000 1.9975 1.9983 418.4016 418.6262 0.0337 -1.0000 -1.0000 5211672 1578779528.10 151.4322 59.9996 32.0000 1.9973 1.9981 418.6243 418.8489 0.0337 -1.0000 -1.0000 5211734 1578779528.20 151.4322 59.9996 32.0000 1.9977 1.9986 418.5376 418.7630 0.0338 -1.0000 -1.0000 5211797 1578779528.30 151.4322 59.9996 32.0000 1.9985 1.9994 418.4699 418.6962 0.0338 -1.0000 -1.0000 5211859 1578779528.40 151.4403 59.9996 32.0000 1.9979 1.9988 418.4833 418.7072 0.0336 -1.0000 -1.0000 5211937 1578779528.50 151.4826 59.9996 32.0000 1.9972 1.9981 418.6087 418.8327 0.0336 -1.0000 -1.0000 5212000 1578779528.60 151.4826 59.9996 32.0000 1.9983 1.9992 418.5794 418.8040 0.0337 -1.0000 -1.0000 5212078 1578779528.70 151.4826 59.9996 32.0000 1.9990 1.9999 418.3992 418.6236 0.0336 -1.0000 -1.0000 5212140 1578779528.80 151.4826 59.9996 32.0000 1.9985 1.9994 418.5426 418.7665 0.0336 -1.0000 -1.0000 5212203 1578779528.90 151.4826 59.9996 32.0000 1.9981 1.9990 418.6380 418.8617 0.0335 -1.0000 -1.0000 5212265 1578779529.00 151.5964 59.9996 32.0000 1.9980 1.9989 418.4771 418.7017 0.0337 -1.0000 -1.0000 5212328 1578779529.10 151.5964 59.9996 32.0000 1.9979 1.9988 418.3396 418.5638 0.0337 -1.0000 -1.0000 5212390 1578779529.20 151.5964 59.9996 32.0000 1.9979 1.9988 418.5392 418.7639 0.0337 -1.0000 -1.0000 5212469 1578779529.30 151.5964 59.9996 32.0000 1.9974 1.9982 418.5230 418.7475 0.0337 -1.0000 -1.0000 5212531 1578779529.40 151.5964 59.9996 32.0000 1.9974 1.9983 418.5071 418.7316 0.0337 -1.0000 -1.0000 5212765 1578779529.50 151.4952 59.9996 32.0000 1.9983 1.9992 418.4239 418.6480 0.0336 -1.0000 -1.0000 5212844 1578779529.60 151.4661 59.9996 32.0000 1.9975 1.9984 418.4951 418.7192 0.0336 -1.0000 -1.0000 5212906 1578779529.70 151.4661 59.9996 32.0000 1.9978 1.9986 418.5286 418.7525 0.0337 -1.0000 -1.0000 5212969 1578779529.80 151.4661 59.9996 32.0000 1.9984 1.9993 418.3870 418.6124 0.0338 -1.0000 -1.0000 5213047 1578779529.90 151.4661 59.9996 32.0000 1.9973 1.9982 418.4913 418.7170 0.0339 -1.0000 -1.0000 5213234 1578779530.00 151.4661 59.9996 32.0000 1.9973 1.9982 418.6331 418.8560 0.0335 -1.0000 -1.0000 5213297 1578779530.10 151.4253 60.0000 32.0000 1.9986 1.9994 418.4552 418.6798 0.0337 -1.0000 -1.0000 5213375 1578779530.20 151.4253 60.0000 32.0000 1.9984 1.9993 418.3105 418.5342 0.0335 -1.0000 -1.0000 5213437 1578779530.30 151.4253 60.0000 32.0000 1.9971 1.9980 418.5730 418.7981 0.0338 -1.0000 -1.0000 5213500 1578779530.40 151.4253 60.0000 32.0000 1.9984 1.9992 418.4988 418.7244 0.0338 -1.0000 -1.0000 5213984 1578779530.50 151.4253 60.0000 32.0000 1.9981 1.9990 418.3931 418.6170 0.0335 -1.0000 -1.0000 5214047 1578779530.60 151.4253 60.0000 32.0000 1.9984 1.9993 418.3685 418.5924 0.0336 -1.0000 -1.0000 5214125 1578779530.70 151.5613 60.0000 32.0000 1.9975 1.9983 418.6069 418.8313 0.0336 -1.0000 -1.0000 5214187 1578779530.80 151.5613 60.0000 32.0000 1.9978 1.9987 418.5729 418.7972 0.0337 -1.0000 -1.0000 5214250 1578779530.90 151.5613 60.0000 32.0000 1.9986 1.9995 418.4153 418.6410 0.0339 -1.0000 -1.0000 5214437 1578779531.00 151.5613 60.0000 32.0000 1.9982 1.9991 418.3554 418.5799 0.0337 -1.0000 -1.0000 5214500 1578779531.10 151.5613 60.0000 32.0000 1.9978 1.9987 418.5084 418.7332 0.0337 -1.0000 -1.0000 5214562 1578779531.20 151.5613 60.0000 32.0000 1.9975 1.9984 418.5824 418.8063 0.0336 -1.0000 -1.0000 5214640 1578779531.30 151.5101 60.0000 32.0000 1.9978 1.9987 418.5847 418.8093 0.0337 -1.0000 -1.0000 5214703 1578779531.40 151.5101 60.0000 32.0000 1.9981 1.9989 418.4013 418.6255 0.0336 -1.0000 -1.0000 5215187 1578779531.50 151.5101 60.0000 32.0000 1.9985 1.9994 418.4272 418.6512 0.0336 -1.0000 -1.0000 5215250 1578779531.60 151.5101 60.0000 32.0000 1.9978 1.9986 418.6258 418.8501 0.0336 -1.0000 -1.0000 5215312 1578779531.70 151.5101 60.0000 32.0000 1.9974 1.9983 418.5610 418.7850 0.0336 -1.0000 -1.0000 5215390 1578779531.80 151.3890 60.0000 32.0000 1.9988 1.9997 418.4741 418.6979 0.0336 -1.0000 -1.0000 5215469 1578779531.90 151.3890 60.0000 32.0000 1.9975 1.9984 418.5425 418.7663 0.0336 -1.0000 -1.0000 5215531 1578779532.00 151.3890 60.0000 32.0000 1.9975 1.9984 418.6716 418.8966 0.0337 -1.0000 -1.0000 5215594 1578779532.10 151.3890 60.0000 32.0000 1.9979 1.9987 418.4714 418.6957 0.0336 -1.0000 -1.0000 5215656 1578779532.20 151.3890 60.0000 32.0000 1.9985 1.9994 418.4679 418.6920 0.0336 -1.0000 -1.0000 5215718 1578779532.30 151.3990 60.0000 32.0000 1.9982 1.9991 418.4968 418.7207 0.0336 -1.0000 -1.0000 5215781 1578779532.40 151.4934 60.0000 32.0000 1.9977 1.9986 418.5660 418.7905 0.0337 -1.0000 -1.0000 5215859 1578779532.50 151.4934 60.0000 32.0000 1.9987 1.9996 418.5470 418.7721 0.0337 -1.0000 -1.0000 5216000 1578779532.60 151.4934 60.0000 32.0000 1.9991 2.0000 418.4925 418.7169 0.0337 -1.0000 -1.0000 5216062 1578779532.70 151.4934 60.0000 32.0000 1.9983 1.9991 418.4226 418.6473 0.0337 -1.0000 -1.0000 5216125 1578779532.80 151.4934 60.0000 32.0000 1.9982 1.9991 418.6138 418.8387 0.0337 -1.0000 -1.0000 5216187 1578779532.90 151.4934 60.0000 32.0000 1.9976 1.9984 418.5772 418.8017 0.0337 -1.0000 -1.0000 5216265 1578779533.00 151.5385 60.0000 32.0000 1.9986 1.9995 418.3457 418.5705 0.0337 -1.0000 -1.0000 5216500 1578779533.10 151.5385 60.0000 32.0000 1.9980 1.9989 418.4887 418.7127 0.0336 -1.0000 -1.0000 5216562 1578779533.20 151.5385 60.0000 32.0000 1.9974 1.9982 418.5266 418.7507 0.0336 -1.0000 -1.0000 5216640 1578779533.30 151.5385 60.0000 32.0000 1.9985 1.9994 418.4325 418.6570 0.0336 -1.0000 -1.0000 5216703 1578779533.40 151.5385 60.0000 32.0000 1.9986 1.9995 418.3243 418.5486 0.0337 -1.0000 -1.0000 5216765 1578779533.50 151.4503 60.0000 32.0000 1.9981 1.9989 418.5028 418.7277 0.0337 -1.0000 -1.0000 5217265 1578779533.60 151.4503 60.0000 32.0000 1.9981 1.9990 418.6709 418.8942 0.0335 -1.0000 -1.0000 5217328 1578779533.70 151.4503 60.0000 32.0000 1.9977 1.9986 418.5567 418.7814 0.0337 -1.0000 -1.0000 5217375 1578779533.80 151.4503 60.0000 32.0000 1.9989 1.9998 418.4080 418.6320 0.0336 -1.0000 -1.0000 5217453 1578779533.90 151.4503 60.0000 32.0000 1.9984 1.9993 418.4383 418.6618 0.0336 -1.0000 -1.0000 5217515 1578779534.00 151.4503 60.0000 32.0000 1.9981 1.9989 418.5413 418.7654 0.0336 -1.0000 -1.0000 5217578 1578779534.10 151.5837 60.0000 32.0000 1.9988 1.9997 418.3976 418.6212 0.0335 -1.0000 -1.0000 5217656 1578779534.20 151.5837 60.0000 32.0000 1.9987 1.9996 418.4119 418.6356 0.0336 -1.0000 -1.0000 5217719 1578779534.30 151.5837 60.0000 32.0000 1.9983 1.9991 418.5182 418.7433 0.0338 -1.0000 -1.0000 5217781 1578779534.40 151.5837 60.0000 32.0000 1.9979 1.9988 418.5492 418.7746 0.0338 -1.0000 -1.0000 5217844 1578779534.50 151.5837 60.0000 32.0000 1.9984 1.9993 418.4100 418.6342 0.0336 -1.0000 -1.0000 5217984 1578779534.60 151.5837 60.0000 32.0000 1.9989 1.9998 418.3958 418.6201 0.0337 -1.0000 -1.0000 5218047 1578779534.70 151.5837 60.0000 32.0000 1.9979 1.9987 418.4684 418.6930 0.0337 -1.0000 -1.0000 5218109 1578779534.80 151.5837 60.0000 32.0000 1.9971 1.9980 418.6998 418.9230 0.0335 -1.0000 -1.0000 5218172 1578779534.90 151.5837 60.0000 32.0000 1.9985 1.9994 418.4028 418.6266 0.0336 -1.0000 -1.0000 5218250 1578779535.00 151.4586 60.0002 32.0000 1.9991 2.0000 418.3088 418.5325 0.0335 -1.0000 -1.0000 5218312 1578779535.10 151.4070 60.0003 32.0000 1.9981 1.9990 418.5386 418.7628 0.0336 -1.0000 -1.0000 5218437 1578779535.20 151.4768 60.0003 32.0000 1.9979 1.9988 418.5463 418.7709 0.0337 -1.0000 -1.0000 5218515 1578779535.30 151.4971 60.0003 32.0000 1.9986 1.9994 418.3474 418.5723 0.0338 -1.0000 -1.0000 5218578 1578779535.40 151.4971 60.0003 32.0000 1.9985 1.9994 418.3921 418.6168 0.0337 -1.0000 -1.0000 5218640 1578779535.50 151.4971 60.0003 32.0000 1.9980 1.9989 418.4896 418.7148 0.0337 -1.0000 -1.0000 5218703 1578779535.60 151.4971 60.0003 32.0000 1.9986 1.9995 418.5157 418.7400 0.0336 -1.0000 -1.0000 5218984 1578779535.70 151.4971 60.0003 32.0000 1.9992 2.0001 418.4570 418.6816 0.0337 -1.0000 -1.0000 5219047 1578779535.80 151.5536 60.0003 32.0000 1.9991 2.0000 418.4446 418.6695 0.0337 -1.0000 -1.0000 5219125 1578779535.90 151.5536 60.0003 32.0000 1.9978 1.9987 418.5782 418.8031 0.0337 -1.0000 -1.0000 5219187 1578779536.00 151.5536 60.0003 32.0000 1.9979 1.9988 418.5810 418.8055 0.0337 -1.0000 -1.0000 5219250 1578779536.10 151.5536 60.0003 32.0000 1.9987 1.9995 418.5463 418.7705 0.0336 -1.0000 -1.0000 5219703 1578779536.20 151.5536 60.0003 32.0000 1.9991 2.0000 418.3727 418.5968 0.0336 -1.0000 -1.0000 5219765 1578779536.30 151.5536 60.0003 32.0000 1.9986 1.9995 418.3556 418.5807 0.0338 -1.0000 -1.0000 5219828 1578779536.40 151.6319 60.0003 32.0000 1.9978 1.9987 418.5927 418.8178 0.0338 -1.0000 -1.0000 5219890 1578779536.50 151.6319 60.0003 32.0000 1.9986 1.9995 418.5161 418.7413 0.0337 -1.0000 -1.0000 5219969 1578779536.60 151.6319 60.0003 32.0000 1.9989 1.9997 418.4246 418.6485 0.0336 -1.0000 -1.0000 5220203 1578779536.70 151.6319 60.0003 32.0000 1.9973 1.9982 418.5800 418.8034 0.0335 -1.0000 -1.0000 5220265 1578779536.80 151.6319 60.0003 32.0000 1.9978 1.9987 418.6709 418.8942 0.0335 -1.0000 -1.0000 5220328 1578779536.90 151.6319 60.0003 32.0000 1.9985 1.9994 418.4481 418.6725 0.0337 -1.0000 -1.0000 5220406 1578779537.00 151.6319 60.0003 32.0000 1.9983 1.9992 418.3848 418.6089 0.0336 -1.0000 -1.0000 5220469 1578779537.10 151.6319 60.0003 32.0000 1.9980 1.9989 418.5637 418.7872 0.0336 -1.0000 -1.0000 5220672 1578779537.20 151.6319 60.0003 32.0000 1.9989 1.9998 418.4810 418.7070 0.0338 -1.0000 -1.0000 5220750 1578779537.30 151.6319 60.0003 32.0000 1.9988 1.9997 418.4775 418.7015 0.0336 -1.0000 -1.0000 5220812 1578779537.40 151.6319 60.0003 32.0000 1.9990 1.9999 418.3989 418.6232 0.0336 -1.0000 -1.0000 5220875 1578779537.50 151.5271 60.0003 32.0000 1.9973 1.9982 418.5878 418.8124 0.0336 -1.0000 -1.0000 5220937 1578779537.60 151.5271 60.0003 32.0000 1.9983 1.9992 418.5412 418.7660 0.0338 -1.0000 -1.0000 5221172 1578779537.70 151.5271 60.0003 32.0000 1.9987 1.9996 418.3803 418.6049 0.0337 -1.0000 -1.0000 5221234 1578779537.80 151.5271 60.0003 32.0000 1.9983 1.9992 418.3527 418.5779 0.0338 -1.0000 -1.0000 5221312 1578779537.90 151.5271 60.0003 32.0000 1.9976 1.9985 418.5412 418.7661 0.0337 -1.0000 -1.0000 5221375 1578779538.00 151.5147 60.0003 32.0000 1.9972 1.9981 418.5678 418.7929 0.0338 -1.0000 -1.0000 5221437 1578779538.10 151.4906 60.0003 32.0000 1.9981 1.9989 418.5160 418.7401 0.0336 -1.0000 -1.0000 5222203 1578779538.20 151.4906 60.0003 32.0000 1.9982 1.9991 418.3939 418.6172 0.0335 -1.0000 -1.0000 5222265 1578779538.30 151.4906 60.0003 32.0000 1.9977 1.9986 418.5853 418.8094 0.0337 -1.0000 -1.0000 5222328 1578779538.40 151.4906 60.0003 32.0000 1.9982 1.9991 418.5925 418.8170 0.0337 -1.0000 -1.0000 5222406 1578779538.50 151.4906 60.0003 32.0000 1.9976 1.9985 418.5256 418.7498 0.0336 -1.0000 -1.0000 5222468 1578779538.60 151.5439 60.0003 32.0000 1.9984 1.9993 418.4460 418.6701 0.0336 -1.0000 -1.0000 5222547 1578779538.70 151.5447 60.0003 32.0000 1.9977 1.9986 418.6811 418.9057 0.0337 -1.0000 -1.0000 5222609 1578779538.80 151.5447 60.0003 32.0000 1.9982 1.9991 418.5605 418.7852 0.0336 -1.0000 -1.0000 5222672 1578779538.90 151.5447 60.0003 32.0000 1.9987 1.9996 418.4232 418.6471 0.0336 -1.0000 -1.0000 5222734 1578779539.00 151.5447 60.0003 32.0000 1.9981 1.9990 418.5609 418.7849 0.0336 -1.0000 -1.0000 5222797 1578779539.10 151.5447 60.0003 32.0000 1.9982 1.9990 418.5491 418.7737 0.0337 -1.0000 -1.0000 5222859 1578779539.20 151.5447 60.0003 32.0000 1.9990 1.9999 418.4988 418.7239 0.0337 -1.0000 -1.0000 5222937 1578779539.30 151.5447 60.0003 32.0000 1.9986 1.9995 418.3963 418.6212 0.0337 -1.0000 -1.0000 5223000 1578779539.40 151.5447 60.0003 32.0000 1.9980 1.9989 418.4038 418.6284 0.0337 -1.0000 -1.0000 5223062 1578779539.50 151.5447 60.0003 32.0000 1.9970 1.9978 418.6516 418.8768 0.0337 -1.0000 -1.0000 5223140 1578779539.60 151.5447 60.0003 32.0000 1.9976 1.9984 418.5586 418.7832 0.0337 -1.0000 -1.0000 5223203 1578779539.70 151.5127 60.0006 32.0000 1.9983 1.9991 418.2947 418.5172 0.0334 -1.0000 -1.0000 5223265 1578779539.80 151.4520 60.0011 32.0000 1.9977 1.9986 418.4082 418.6321 0.0336 -1.0000 -1.0000 5223328 1578779539.90 151.4520 60.0011 32.0000 1.9975 1.9984 418.5506 418.7751 0.0337 -1.0000 -1.0000 5223390 1578779540.00 151.4520 60.0011 32.0000 1.9986 1.9995 418.4178 418.6424 0.0337 -1.0000 -1.0000 5223453 1578779540.10 151.4520 60.0011 32.0000 1.9991 2.0000 418.3710 418.5959 0.0336 -1.0000 -1.0000 5224062 1578779540.20 151.5272 60.0011 32.0000 1.9985 1.9994 418.5706 418.7950 0.0338 -1.0000 -1.0000 5224125 1578779540.30 151.5268 60.0011 32.0000 1.9972 1.9981 418.6966 418.9215 0.0336 -1.0000 -1.0000 5224187 1578779540.40 151.5268 60.0011 32.0000 1.9988 1.9996 418.5497 418.7732 0.0336 -1.0000 -1.0000 5224265 1578779540.50 151.5268 60.0011 32.0000 1.9987 1.9995 418.4300 418.6553 0.0338 -1.0000 -1.0000 5224328 1578779540.60 151.5268 60.0011 32.0000 1.9979 1.9988 418.5858 418.8100 0.0335 -1.0000 -1.0000 5224390 1578779540.70 151.5268 60.0011 32.0000 1.9986 1.9994 418.7061 418.9311 0.0337 -1.0000 -1.0000 5224453 1578779540.80 151.5268 60.0011 32.0000 1.9983 1.9991 418.6024 418.8275 0.0338 -1.0000 -1.0000 5224515 1578779540.90 151.5268 60.0011 32.0000 1.9992 2.0000 418.4392 418.6636 0.0336 -1.0000 -1.0000 5224609 1578779541.00 151.5268 60.0011 32.0000 1.9981 1.9990 418.5592 418.7832 0.0336 -1.0000 -1.0000 5224687 1578779541.10 151.5268 60.0011 32.0000 1.9986 1.9995 418.5115 418.7359 0.0337 -1.0000 -1.0000 5224750 1578779541.20 151.5268 60.0011 32.0000 1.9993 2.0002 418.4248 418.6496 0.0337 -1.0000 -1.0000 5224828 1578779541.30 151.5382 60.0011 32.0000 1.9981 1.9990 418.4409 418.6666 0.0338 -1.0000 -1.0000 5224890 1578779541.40 151.5659 60.0011 32.0000 1.9978 1.9987 418.6621 418.8861 0.0336 -1.0000 -1.0000 5224953 1578779541.50 151.5156 60.0011 32.0000 1.9982 1.9991 418.5520 418.7763 0.0336 -1.0000 -1.0000 5225031 1578779541.60 151.5151 60.0011 32.0000 1.9991 2.0000 418.3982 418.6222 0.0337 -1.0000 -1.0000 5225203 1578779541.70 151.5151 60.0011 32.0000 1.9976 1.9985 418.5244 418.7497 0.0338 -1.0000 -1.0000 5225265 1578779541.80 151.5151 60.0011 32.0000 1.9982 1.9991 418.6280 418.8530 0.0337 -1.0000 -1.0000 5225343 1578779541.90 151.5151 60.0011 32.0000 1.9986 1.9995 418.5107 418.7356 0.0337 -1.0000 -1.0000 5225390 1578779542.00 151.5151 60.0011 32.0000 1.9984 1.9993 418.3385 418.5634 0.0337 -1.0000 -1.0000 5225469 1578779542.10 151.5151 60.0011 32.0000 1.9980 1.9989 418.3883 418.6121 0.0335 -1.0000 -1.0000 5225531 1578779542.20 151.5151 60.0011 32.0000 1.9974 1.9983 418.6701 418.8942 0.0337 -1.0000 -1.0000 5225969 1578779542.30 151.5151 60.0011 32.0000 1.9981 1.9990 418.5379 418.7630 0.0338 -1.0000 -1.0000 5226031 1578779542.40 151.5151 60.0011 32.0000 1.9980 1.9989 418.3219 418.5471 0.0337 -1.0000 -1.0000 5226094 1578779542.50 151.5151 60.0011 32.0000 1.9975 1.9984 418.5845 418.8089 0.0336 -1.0000 -1.0000 5226156 1578779542.60 151.4567 60.0011 32.0000 1.9970 1.9979 418.6946 418.9200 0.0339 -1.0000 -1.0000 5226234 1578779542.70 151.4511 60.0011 32.0000 1.9984 1.9993 418.4808 418.7048 0.0336 -1.0000 -1.0000 5226437 1578779542.80 151.4511 60.0011 32.0000 1.9980 1.9989 418.4111 418.6352 0.0336 -1.0000 -1.0000 5226500 1578779542.90 151.4511 60.0011 32.0000 1.9979 1.9988 418.6063 418.8296 0.0335 -1.0000 -1.0000 5226578 1578779543.00 151.4511 60.0011 32.0000 1.9988 1.9996 418.5229 418.7472 0.0337 -1.0000 -1.0000 5226640 1578779543.10 151.4511 60.0011 32.0000 1.9994 2.0002 418.4818 418.7075 0.0338 -1.0000 -1.0000 5226703 1578779543.20 151.4511 60.0011 32.0000 1.9991 2.0000 418.4786 418.7029 0.0336 -1.0000 -1.0000 5226953 1578779543.30 151.4511 60.0011 32.0000 1.9984 1.9993 418.5448 418.7689 0.0336 -1.0000 -1.0000 5227015 1578779543.40 151.4511 60.0011 32.0000 1.9982 1.9991 418.5036 418.7287 0.0338 -1.0000 -1.0000 5227078 1578779543.50 151.4511 60.0011 32.0000 1.9986 1.9995 418.3948 418.6188 0.0335 -1.0000 -1.0000 5227156 1578779543.60 151.4511 60.0011 32.0000 1.9989 1.9997 418.5279 418.7518 0.0336 -1.0000 -1.0000 5227219 1578779543.70 151.4452 60.0011 32.0000 1.9982 1.9991 418.5785 418.8037 0.0338 -1.0000 -1.0000 5227453 1578779543.80 151.5691 60.0011 32.0000 1.9990 1.9999 418.5032 418.7274 0.0336 -1.0000 -1.0000 5227515 1578779543.90 151.5691 60.0011 32.0000 1.9986 1.9995 418.4720 418.6967 0.0338 -1.0000 -1.0000 5227578 1578779544.00 151.5691 60.0011 32.0000 1.9969 1.9978 418.5667 418.7919 0.0337 -1.0000 -1.0000 5227640 1578779544.10 151.5691 60.0011 32.0000 1.9970 1.9979 418.6217 418.8463 0.0337 -1.0000 -1.0000 5227718 1578779544.20 151.5691 60.0011 32.0000 1.9977 1.9986 418.5638 418.7882 0.0336 -1.0000 -1.0000 5227781 1578779544.30 151.5882 60.0011 32.0000 1.9979 1.9988 418.4429 418.6673 0.0337 -1.0000 -1.0000 5227843 1578779544.40 151.5910 60.0011 32.0000 1.9983 1.9992 418.3795 418.6042 0.0337 -1.0000 -1.0000 5227922 1578779544.50 151.5910 60.0011 32.0000 1.9981 1.9989 418.7137 418.9387 0.0337 -1.0000 -1.0000 5227984 1578779544.60 151.5910 60.0011 32.0000 1.9984 1.9993 418.5533 418.7775 0.0336 -1.0000 -1.0000 5228047 1578779544.70 151.5910 60.0011 32.0000 1.9991 2.0000 418.4026 418.6269 0.0336 -1.0000 -1.0000 5228109 1578779544.80 151.5910 60.0011 32.0000 1.9982 1.9991 418.5371 418.7603 0.0336 -1.0000 -1.0000 5228172 1578779544.90 151.5494 60.0008 32.0000 1.9967 1.9976 418.5766 418.8011 0.0337 -1.0000 -1.0000 5228250 1578779545.00 151.5494 60.0008 32.0000 1.9988 1.9996 418.5191 418.7432 0.0336 -1.0000 -1.0000 5228312 1578779545.10 151.5494 60.0008 32.0000 1.9990 1.9999 418.3944 418.6195 0.0337 -1.0000 -1.0000 5228375 1578779545.20 151.5494 60.0008 32.0000 1.9973 1.9981 418.6239 418.8483 0.0336 -1.0000 -1.0000 5229015 1578779545.30 151.5494 60.0008 32.0000 1.9976 1.9985 418.7022 418.9274 0.0337 -1.0000 -1.0000 5229078 1578779545.40 151.5494 60.0008 32.0000 1.9976 1.9985 418.5269 418.7505 0.0335 -1.0000 -1.0000 5229140 1578779545.50 151.5404 60.0008 32.0000 1.9984 1.9993 418.4705 418.6943 0.0336 -1.0000 -1.0000 5229218 1578779545.60 151.5404 60.0008 32.0000 1.9984 1.9993 418.5567 418.7809 0.0336 -1.0000 -1.0000 5229281 1578779545.70 151.5404 60.0008 32.0000 1.9977 1.9986 418.7254 418.9499 0.0337 -1.0000 -1.0000 5229343 1578779545.80 151.5404 60.0008 32.0000 1.9976 1.9985 418.5049 418.7299 0.0337 -1.0000 -1.0000 5229437 1578779545.90 151.5404 60.0008 32.0000 1.9978 1.9987 418.5183 418.7430 0.0337 -1.0000 -1.0000 5229500 1578779546.00 151.5404 60.0008 32.0000 1.9970 1.9979 418.6298 418.8541 0.0336 -1.0000 -1.0000 5229562 1578779546.10 151.4373 60.0008 32.0000 1.9973 1.9981 418.6207 418.8449 0.0336 -1.0000 -1.0000 5229625 1578779546.20 151.4373 60.0008 32.0000 1.9976 1.9985 418.5357 418.7598 0.0336 -1.0000 -1.0000 5229687 1578779546.30 151.4373 60.0008 32.0000 1.9983 1.9992 418.5303 418.7547 0.0336 -1.0000 -1.0000 5229953 1578779546.40 151.4373 60.0008 32.0000 1.9978 1.9987 418.4997 418.7242 0.0337 -1.0000 -1.0000 5230015 1578779546.50 151.4373 60.0008 32.0000 1.9972 1.9981 418.6667 418.8916 0.0338 -1.0000 -1.0000 5230078 1578779546.60 151.5614 60.0008 32.0000 1.9976 1.9985 418.5673 418.7912 0.0336 -1.0000 -1.0000 5230156 1578779546.70 151.5614 60.0008 32.0000 1.9980 1.9989 418.4740 418.6983 0.0337 -1.0000 -1.0000 5230218 1578779546.80 151.5614 60.0008 32.0000 1.9971 1.9980 418.5716 418.7958 0.0336 -1.0000 -1.0000 5230281 1578779546.90 151.5614 60.0008 32.0000 1.9983 1.9992 418.6623 418.8871 0.0337 -1.0000 -1.0000 5230359 1578779547.00 151.5614 60.0008 32.0000 1.9985 1.9994 418.5370 418.7608 0.0336 -1.0000 -1.0000 5230422 1578779547.10 151.5614 60.0008 32.0000 1.9986 1.9995 418.3846 418.6086 0.0336 -1.0000 -1.0000 5230484 1578779547.20 151.5614 60.0008 32.0000 1.9980 1.9989 418.4856 418.7101 0.0337 -1.0000 -1.0000 5230547 1578779547.30 151.5614 60.0008 32.0000 1.9977 1.9986 418.5489 418.7734 0.0337 -1.0000 -1.0000 5231000 1578779547.40 151.5614 60.0008 32.0000 1.9976 1.9985 418.5746 418.7997 0.0337 -1.0000 -1.0000 5231062 1578779547.50 151.5614 60.0008 32.0000 1.9982 1.9991 418.4046 418.6288 0.0336 -1.0000 -1.0000 5231140 1578779547.60 151.5085 60.0008 32.0000 1.9976 1.9985 418.4722 418.6959 0.0336 -1.0000 -1.0000 5231203 1578779547.70 151.4556 60.0008 32.0000 1.9976 1.9985 418.5569 418.7812 0.0337 -1.0000 -1.0000 5231265 1578779547.80 151.4556 60.0008 32.0000 1.9970 1.9979 418.6075 418.8323 0.0337 -1.0000 -1.0000 5231562 1578779547.90 151.4556 60.0008 32.0000 1.9976 1.9985 418.4567 418.6816 0.0337 -1.0000 -1.0000 5231625 1578779548.00 151.4556 60.0008 32.0000 1.9975 1.9984 418.5805 418.8048 0.0337 -1.0000 -1.0000 5231687 1578779548.10 151.4556 60.0008 32.0000 1.9974 1.9983 418.6456 418.8710 0.0338 -1.0000 -1.0000 5231750 1578779548.20 151.4617 60.0008 32.0000 1.9983 1.9992 418.4532 418.6786 0.0338 -1.0000 -1.0000 5231812 1578779548.30 151.4617 60.0008 32.0000 1.9985 1.9994 418.3843 418.6085 0.0336 -1.0000 -1.0000 5231937 1578779548.40 151.4617 60.0008 32.0000 1.9972 1.9980 418.5526 418.7770 0.0336 -1.0000 -1.0000 5232015 1578779548.50 151.4617 60.0008 32.0000 1.9974 1.9983 418.5918 418.8159 0.0336 -1.0000 -1.0000 5232078 1578779548.60 151.4617 60.0008 32.0000 1.9989 1.9998 418.5538 418.7778 0.0336 -1.0000 -1.0000 5232156 1578779548.70 151.4647 60.0008 32.0000 1.9991 2.0000 418.3528 418.5767 0.0336 -1.0000 -1.0000 5232203 1578779548.80 151.5576 60.0008 32.0000 1.9983 1.9992 418.4579 418.6817 0.0336 -1.0000 -1.0000 5232281 1578779548.90 151.5576 60.0008 32.0000 1.9974 1.9983 418.5407 418.7653 0.0337 -1.0000 -1.0000 5232344 1578779549.00 151.5576 60.0008 32.0000 1.9975 1.9984 418.5020 418.7270 0.0337 -1.0000 -1.0000 5232406 1578779549.10 151.5576 60.0008 32.0000 1.9986 1.9995 418.4552 418.6796 0.0336 -1.0000 -1.0000 5232469 1578779549.20 151.5576 60.0008 32.0000 1.9976 1.9985 418.5725 418.7978 0.0337 -1.0000 -1.0000 5232547 1578779549.30 151.5576 60.0008 32.0000 1.9982 1.9990 418.6028 418.8267 0.0335 -1.0000 -1.0000 5232609 1578779549.40 151.4959 60.0008 32.0000 1.9983 1.9992 418.4505 418.6738 0.0335 -1.0000 -1.0000 5232937 1578779549.50 151.4959 60.0008 32.0000 1.9981 1.9990 418.5632 418.7878 0.0337 -1.0000 -1.0000 5233015 1578779549.60 151.4959 60.0008 32.0000 1.9977 1.9986 418.5394 418.7634 0.0336 -1.0000 -1.0000 5233078 1578779549.70 151.4959 60.0008 32.0000 1.9968 1.9977 418.5736 418.7982 0.0336 -1.0000 -1.0000 5233140 1578779549.80 151.4959 60.0008 32.0000 1.9992 2.0001 418.4178 418.6421 0.0337 -1.0000 -1.0000 5233219 1578779549.90 151.4761 60.0010 32.0000 1.9990 1.9999 418.3725 418.5972 0.0337 -1.0000 -1.0000 5233500 1578779550.00 151.4761 60.0010 32.0000 1.9976 1.9985 418.5329 418.7581 0.0337 -1.0000 -1.0000 5233562 1578779550.10 151.4761 60.0010 32.0000 1.9974 1.9982 418.6744 418.8992 0.0337 -1.0000 -1.0000 5233640 1578779550.20 151.4761 60.0010 32.0000 1.9980 1.9988 418.4462 418.6711 0.0338 -1.0000 -1.0000 5233703 1578779550.30 151.4761 60.0010 32.0000 1.9984 1.9993 418.3584 418.5835 0.0337 -1.0000 -1.0000 5233765 1578779550.40 151.4761 60.0010 32.0000 1.9983 1.9992 418.4536 418.6779 0.0337 -1.0000 -1.0000 5233953 1578779550.50 151.4761 60.0010 32.0000 1.9979 1.9988 418.6657 418.8902 0.0336 -1.0000 -1.0000 5234015 1578779550.60 151.4185 60.0010 32.0000 1.9982 1.9991 418.4697 418.6936 0.0336 -1.0000 -1.0000 5234078 1578779550.70 151.3995 60.0010 32.0000 1.9980 1.9989 418.3196 418.5448 0.0338 -1.0000 -1.0000 5234140 1578779550.80 151.3995 60.0010 32.0000 1.9985 1.9994 418.5384 418.7636 0.0338 -1.0000 -1.0000 5234203 1578779550.90 151.3995 60.0010 32.0000 1.9967 1.9976 418.5697 418.7950 0.0338 -1.0000 -1.0000 5235015 1578779551.00 151.3995 60.0010 32.0000 1.9981 1.9990 418.5800 418.8050 0.0337 -1.0000 -1.0000 5235078 1578779551.10 151.3995 60.0010 32.0000 1.9993 2.0002 418.5140 418.7382 0.0336 -1.0000 -1.0000 5235140 1578779551.20 151.4599 60.0010 32.0000 1.9990 1.9999 418.3867 418.6109 0.0336 -1.0000 -1.0000 5235203 1578779551.30 151.4599 60.0010 32.0000 1.9986 1.9995 418.5472 418.7711 0.0336 -1.0000 -1.0000 5235265 1578779551.40 151.4599 60.0010 32.0000 1.9973 1.9982 418.6142 418.8381 0.0336 -1.0000 -1.0000 5235328 1578779551.50 151.4599 60.0010 32.0000 1.9979 1.9988 418.5285 418.7524 0.0336 -1.0000 -1.0000 5235406 1578779551.60 151.4599 60.0010 32.0000 1.9989 1.9997 418.4643 418.6883 0.0336 -1.0000 -1.0000 5235469 1578779551.70 151.4345 60.0010 32.0000 1.9978 1.9986 418.5741 418.7984 0.0336 -1.0000 -1.0000 5235531 1578779551.80 151.4345 60.0010 32.0000 1.9977 1.9986 418.6027 418.8267 0.0336 -1.0000 -1.0000 5235609 1578779551.90 151.4345 60.0010 32.0000 1.9976 1.9985 418.4759 418.7010 0.0338 -1.0000 -1.0000 5235672 1578779552.00 151.4345 60.0010 32.0000 1.9991 2.0000 418.4567 418.6817 0.0337 -1.0000 -1.0000 5235781 1578779552.10 151.4345 60.0010 32.0000 1.9982 1.9991 418.4939 418.7180 0.0336 -1.0000 -1.0000 5235859 1578779552.20 151.4345 60.0010 32.0000 1.9973 1.9982 418.6652 418.8904 0.0338 -1.0000 -1.0000 5235906 1578779552.30 151.4373 60.0010 32.0000 1.9977 1.9985 418.6018 418.8267 0.0337 -1.0000 -1.0000 5235969 1578779552.40 151.4564 60.0010 32.0000 1.9982 1.9991 418.5107 418.7355 0.0337 -1.0000 -1.0000 5236218 1578779552.50 151.4564 60.0010 32.0000 1.9973 1.9982 418.6575 418.8826 0.0337 -1.0000 -1.0000 5236281 1578779552.60 151.4564 60.0010 32.0000 1.9974 1.9982 418.6202 418.8451 0.0337 -1.0000 -1.0000 5236359 1578779552.70 151.4564 60.0010 32.0000 1.9980 1.9989 418.5154 418.7394 0.0336 -1.0000 -1.0000 5236422 1578779552.80 151.4564 60.0010 32.0000 1.9984 1.9993 418.4295 418.6538 0.0336 -1.0000 -1.0000 5236484 1578779552.90 151.4564 60.0010 32.0000 1.9977 1.9986 418.5658 418.7906 0.0337 -1.0000 -1.0000 5236547 1578779553.00 151.4564 60.0010 32.0000 1.9976 1.9985 418.5948 418.8192 0.0336 -1.0000 -1.0000 5236734 1578779553.10 151.4564 60.0010 32.0000 1.9980 1.9989 418.5873 418.8121 0.0337 -1.0000 -1.0000 5236797 1578779553.20 151.4564 60.0010 32.0000 1.9989 1.9998 418.3718 418.5969 0.0338 -1.0000 -1.0000 5236875 1578779553.30 151.4564 60.0010 32.0000 1.9978 1.9987 418.4135 418.6378 0.0336 -1.0000 -1.0000 5236937 1578779553.40 151.4564 60.0010 32.0000 1.9973 1.9981 418.6342 418.8583 0.0336 -1.0000 -1.0000 5237000 1578779553.50 151.3521 60.0010 32.0000 1.9975 1.9984 418.5793 418.8035 0.0336 -1.0000 -1.0000 5237484 1578779553.60 151.3521 60.0010 32.0000 1.9981 1.9990 418.5154 418.7395 0.0336 -1.0000 -1.0000 5237547 1578779553.70 151.3521 60.0010 32.0000 1.9976 1.9985 418.6181 418.8432 0.0338 -1.0000 -1.0000 5237609 1578779553.80 151.3521 60.0010 32.0000 1.9970 1.9979 418.6469 418.8709 0.0336 -1.0000 -1.0000 5237687 1578779553.90 151.3521 60.0010 32.0000 1.9989 1.9998 418.5849 418.8095 0.0337 -1.0000 -1.0000 5237750 1578779554.00 151.3521 60.0010 32.0000 1.9985 1.9994 418.4344 418.6596 0.0338 -1.0000 -1.0000 5237812 1578779554.10 151.3567 60.0010 32.0000 1.9979 1.9988 418.6764 418.9018 0.0338 -1.0000 -1.0000 5237890 1578779554.20 151.4181 60.0010 32.0000 1.9969 1.9978 418.7165 418.9423 0.0339 -1.0000 -1.0000 5237953 1578779554.30 151.4181 60.0010 32.0000 1.9973 1.9982 418.6702 418.8951 0.0337 -1.0000 -1.0000 5238015 1578779554.40 151.4181 60.0010 32.0000 1.9979 1.9988 418.3260 418.5503 0.0337 -1.0000 -1.0000 5238078 1578779554.50 151.4181 60.0010 32.0000 1.9979 1.9988 418.5216 418.7465 0.0337 -1.0000 -1.0000 5238203 1578779554.60 151.4181 60.0010 32.0000 1.9971 1.9980 418.5802 418.8047 0.0336 -1.0000 -1.0000 5238281 1578779554.70 151.4820 60.0006 32.0000 1.9975 1.9984 418.5999 418.8237 0.0336 -1.0000 -1.0000 5238344 1578779554.80 151.4820 60.0006 32.0000 1.9979 1.9988 418.3942 418.6193 0.0337 -1.0000 -1.0000 5238406 1578779554.90 151.4820 60.0006 32.0000 1.9973 1.9982 418.5317 418.7555 0.0335 -1.0000 -1.0000 5238484 1578779555.00 151.4820 60.0006 32.0000 1.9975 1.9984 418.6550 418.8787 0.0335 -1.0000 -1.0000 5238750 1578779555.10 151.4820 60.0006 32.0000 1.9976 1.9985 418.5647 418.7885 0.0336 -1.0000 -1.0000 5238812 1578779555.20 151.4362 60.0006 32.0000 1.9988 1.9997 418.4414 418.6646 0.0334 -1.0000 -1.0000 5238890 1578779555.30 151.4323 60.0006 32.0000 1.9972 1.9981 418.5362 418.7606 0.0337 -1.0000 -1.0000 5238953 1578779555.40 151.4323 60.0006 32.0000 1.9980 1.9989 418.6400 418.8655 0.0338 -1.0000 -1.0000 5239015 1578779555.50 151.4323 60.0006 32.0000 1.9983 1.9992 418.6020 418.8273 0.0338 -1.0000 -1.0000 5239093 1578779555.60 151.4323 60.0006 32.0000 1.9985 1.9994 418.4158 418.6410 0.0338 -1.0000 -1.0000 5239218 1578779555.70 151.4323 60.0006 32.0000 1.9979 1.9988 418.4131 418.6379 0.0337 -1.0000 -1.0000 5239281 1578779555.80 151.4323 60.0006 32.0000 1.9964 1.9973 418.5905 418.8152 0.0336 -1.0000 -1.0000 5239359 1578779555.90 151.5590 60.0006 32.0000 1.9974 1.9983 418.4939 418.7181 0.0336 -1.0000 -1.0000 5239422 1578779556.00 151.5688 60.0006 32.0000 1.9982 1.9991 418.3532 418.5770 0.0336 -1.0000 -1.0000 5239484 1578779556.10 151.5688 60.0006 32.0000 1.9986 1.9994 418.4032 418.6280 0.0337 -1.0000 -1.0000 5239984 1578779556.20 151.5688 60.0006 32.0000 1.9979 1.9988 418.4913 418.7154 0.0336 -1.0000 -1.0000 5240047 1578779556.30 151.5688 60.0006 32.0000 1.9974 1.9983 418.6675 418.8925 0.0337 -1.0000 -1.0000 5240109 1578779556.40 151.5688 60.0006 32.0000 1.9981 1.9990 418.5146 418.7397 0.0337 -1.0000 -1.0000 5240172 1578779556.50 151.5211 60.0006 32.0000 1.9989 1.9998 418.4559 418.6804 0.0336 -1.0000 -1.0000 5240234 1578779556.60 151.5211 60.0006 32.0000 1.9980 1.9989 418.4796 418.7038 0.0336 -1.0000 -1.0000 5240469 1578779556.70 151.5211 60.0006 32.0000 1.9972 1.9980 418.6891 418.9140 0.0337 -1.0000 -1.0000 5240531 1578779556.80 151.5211 60.0006 32.0000 1.9984 1.9993 418.5793 418.8041 0.0337 -1.0000 -1.0000 5240594 1578779556.90 151.5211 60.0006 32.0000 1.9982 1.9991 418.3722 418.5973 0.0337 -1.0000 -1.0000 5240672 1578779557.00 151.5211 60.0006 32.0000 1.9973 1.9982 418.4416 418.6661 0.0337 -1.0000 -1.0000 5240734 1578779557.10 151.3932 60.0006 32.0000 1.9979 1.9988 418.5291 418.7541 0.0337 -1.0000 -1.0000 5240969 1578779557.20 151.3932 60.0006 32.0000 1.9984 1.9993 418.3927 418.6170 0.0336 -1.0000 -1.0000 5241047 1578779557.30 151.3932 60.0006 32.0000 1.9982 1.9991 418.4701 418.6940 0.0336 -1.0000 -1.0000 5241109 1578779557.40 151.3932 60.0006 32.0000 1.9980 1.9989 418.6356 418.8605 0.0338 -1.0000 -1.0000 5241172 1578779557.50 151.3932 60.0006 32.0000 1.9981 1.9989 418.5114 418.7360 0.0336 -1.0000 -1.0000 5241250 1578779557.60 151.5446 60.0006 32.0000 1.9988 1.9996 418.4021 418.6265 0.0336 -1.0000 -1.0000 5241437 1578779557.70 151.5446 60.0006 32.0000 1.9987 1.9996 418.3664 418.5903 0.0336 -1.0000 -1.0000 5241500 1578779557.80 151.5446 60.0006 32.0000 1.9970 1.9979 418.5293 418.7538 0.0337 -1.0000 -1.0000 5241578 1578779557.90 151.5446 60.0006 32.0000 1.9975 1.9984 418.5479 418.7718 0.0336 -1.0000 -1.0000 5241640 1578779558.00 151.5446 60.0006 32.0000 1.9973 1.9981 418.5479 418.7726 0.0336 -1.0000 -1.0000 5241703 1578779558.10 151.5446 60.0006 32.0000 1.9988 1.9997 418.4557 418.6803 0.0337 -1.0000 -1.0000 5241969 1578779558.20 151.4523 60.0006 32.0000 1.9977 1.9986 418.5188 418.7427 0.0336 -1.0000 -1.0000 5242031 1578779558.30 151.4443 60.0006 32.0000 1.9972 1.9981 418.6117 418.8358 0.0336 -1.0000 -1.0000 5242094 1578779558.40 151.4443 60.0006 32.0000 1.9976 1.9985 418.6033 418.8287 0.0338 -1.0000 -1.0000 5242156 1578779558.50 151.4443 60.0006 32.0000 1.9980 1.9989 418.4797 418.7046 0.0337 -1.0000 -1.0000 5242218 1578779558.60 151.4443 60.0006 32.0000 1.9983 1.9992 418.4694 418.6944 0.0337 -1.0000 -1.0000 5242297 1578779558.70 151.4462 60.0006 32.0000 1.9981 1.9990 418.6593 418.8844 0.0338 -1.0000 -1.0000 5242422 1578779558.80 151.4688 60.0006 32.0000 1.9988 1.9997 418.5964 418.8207 0.0336 -1.0000 -1.0000 5242484 1578779558.90 151.4688 60.0006 32.0000 1.9985 1.9994 418.4961 418.7196 0.0336 -1.0000 -1.0000 5242562 1578779559.00 151.4688 60.0006 32.0000 1.9989 1.9998 418.5050 418.7294 0.0336 -1.0000 -1.0000 5242625 1578779559.10 151.4688 60.0006 32.0000 1.9978 1.9986 418.6171 418.8414 0.0337 -1.0000 -1.0000 5242687 1578779559.20 151.4688 60.0006 32.0000 1.9977 1.9986 418.6263 418.8518 0.0338 -1.0000 -1.0000 5242765 1578779559.30 151.4108 60.0006 32.0000 1.9986 1.9995 418.5479 418.7733 0.0338 -1.0000 -1.0000 5242812 1578779559.40 151.4108 60.0006 32.0000 1.9980 1.9989 418.5601 418.7840 0.0335 -1.0000 -1.0000 5242890 1578779559.50 151.4108 60.0006 32.0000 1.9976 1.9984 418.6465 418.8711 0.0337 -1.0000 -1.0000 5242953 1578779559.60 151.4108 60.0006 32.0000 1.9977 1.9986 418.5019 418.7267 0.0337 -1.0000 -1.0000 5243015 1578779559.70 151.4108 60.0006 32.0000 1.9983 1.9992 418.3992 418.6234 0.0336 -1.0000 -1.0000 5243078 1578779559.80 151.5607 60.0000 32.0000 1.9981 1.9990 418.4987 418.7238 0.0338 -1.0000 -1.0000 5243156 1578779559.90 151.5751 59.9999 32.0000 1.9979 1.9988 418.5995 418.8242 0.0337 -1.0000 -1.0000 5243218 1578779560.00 151.5751 59.9999 32.0000 1.9975 1.9984 418.5589 418.7827 0.0335 -1.0000 -1.0000 5243281 1578779560.10 151.5751 59.9999 32.0000 1.9988 1.9997 418.4079 418.6317 0.0336 -1.0000 -1.0000 5243359 1578779560.20 151.5751 59.9999 32.0000 1.9976 1.9985 418.5756 418.8002 0.0337 -1.0000 -1.0000 5243594 1578779560.30 151.5751 59.9999 32.0000 1.9971 1.9980 418.6492 418.8741 0.0337 -1.0000 -1.0000 5243656 1578779560.40 151.3975 59.9999 32.0000 1.9980 1.9988 418.4790 418.7029 0.0336 -1.0000 -1.0000 5243734 1578779560.50 151.3975 59.9999 32.0000 1.9979 1.9988 418.5407 418.7654 0.0337 -1.0000 -1.0000 5243797 1578779560.60 151.3975 59.9999 32.0000 1.9974 1.9983 418.6703 418.8944 0.0337 -1.0000 -1.0000 5243875 1578779560.70 151.3975 59.9999 32.0000 1.9977 1.9986 418.5509 418.7761 0.0338 -1.0000 -1.0000 5244047 1578779560.80 151.3975 59.9999 32.0000 1.9987 1.9996 418.4155 418.6405 0.0337 -1.0000 -1.0000 5244109 1578779560.90 151.3975 59.9999 32.0000 1.9982 1.9991 418.6106 418.8353 0.0337 -1.0000 -1.0000 5244187 1578779561.00 151.6069 59.9999 32.0000 1.9982 1.9991 418.6421 418.8677 0.0338 -1.0000 -1.0000 5244250 1578779561.10 151.6069 59.9999 32.0000 1.9990 1.9999 418.5621 418.7873 0.0337 -1.0000 -1.0000 5244312 1578779561.20 151.6069 59.9999 32.0000 1.9987 1.9996 418.4516 418.6761 0.0336 -1.0000 -1.0000 5244687 1578779561.30 151.6069 59.9999 32.0000 1.9983 1.9992 418.5900 418.8144 0.0337 -1.0000 -1.0000 5244750 1578779561.40 151.6069 59.9999 32.0000 1.9973 1.9982 418.5802 418.8050 0.0337 -1.0000 -1.0000 5244812 1578779561.50 151.5439 59.9999 32.0000 1.9982 1.9991 418.4033 418.6283 0.0338 -1.0000 -1.0000 5244890 1578779561.60 151.5186 59.9999 32.0000 1.9976 1.9985 418.3778 418.6035 0.0338 -1.0000 -1.0000 5244953 1578779561.70 151.5186 59.9999 32.0000 1.9969 1.9978 418.5807 418.8056 0.0337 -1.0000 -1.0000 5245187 1578779561.80 151.5186 59.9999 32.0000 1.9983 1.9992 418.4243 418.6486 0.0336 -1.0000 -1.0000 5245250 1578779561.90 151.5186 59.9999 32.0000 1.9985 1.9994 418.3034 418.5290 0.0338 -1.0000 -1.0000 5245312 1578779562.00 151.5186 59.9999 32.0000 1.9977 1.9986 418.5576 418.7816 0.0336 -1.0000 -1.0000 5245390 1578779562.10 151.5376 59.9999 32.0000 1.9982 1.9990 418.5942 418.8182 0.0336 -1.0000 -1.0000 5245469 1578779562.20 151.5376 59.9999 32.0000 1.9984 1.9993 418.6053 418.8290 0.0336 -1.0000 -1.0000 5245687 1578779562.30 151.5376 59.9999 32.0000 1.9991 1.9999 418.3871 418.6118 0.0338 -1.0000 -1.0000 5245750 1578779562.40 151.5376 59.9999 32.0000 1.9984 1.9993 418.5464 418.7716 0.0337 -1.0000 -1.0000 5245828 1578779562.50 151.5376 59.9999 32.0000 1.9975 1.9984 418.6113 418.8353 0.0336 -1.0000 -1.0000 5245890 1578779562.60 151.5292 59.9999 32.0000 1.9976 1.9985 418.4470 418.6717 0.0336 -1.0000 -1.0000 5245953 1578779562.70 151.5292 59.9999 32.0000 1.9982 1.9990 418.4056 418.6300 0.0337 -1.0000 -1.0000 5246453 1578779562.80 151.5292 59.9999 32.0000 1.9973 1.9982 418.5334 418.7574 0.0335 -1.0000 -1.0000 5246515 1578779562.90 151.5292 59.9999 32.0000 1.9967 1.9976 418.7142 418.9374 0.0335 -1.0000 -1.0000 5246594 1578779563.00 151.5292 59.9999 32.0000 1.9974 1.9983 418.5682 418.7928 0.0336 -1.0000 -1.0000 5246640 1578779563.10 151.5292 59.9999 32.0000 1.9977 1.9985 418.3712 418.5949 0.0335 -1.0000 -1.0000 5246718 1578779563.20 151.5292 59.9999 32.0000 1.9979 1.9988 418.4841 418.7074 0.0335 -1.0000 -1.0000 5246781 1578779563.30 151.5292 59.9999 32.0000 1.9975 1.9984 418.6502 418.8747 0.0337 -1.0000 -1.0000 5246984 1578779563.40 151.5292 59.9999 32.0000 1.9977 1.9986 418.6353 418.8596 0.0336 -1.0000 -1.0000 5247047 1578779563.50 151.5292 59.9999 32.0000 1.9984 1.9993 418.5549 418.7795 0.0337 -1.0000 -1.0000 5247125 1578779563.60 151.5292 59.9999 32.0000 1.9986 1.9995 418.4627 418.6884 0.0338 -1.0000 -1.0000 5247187 1578779563.70 151.5039 59.9999 32.0000 1.9980 1.9989 418.5080 418.7328 0.0337 -1.0000 -1.0000 5247250 1578779563.80 151.5039 59.9999 32.0000 1.9972 1.9981 418.6159 418.8399 0.0336 -1.0000 -1.0000 5247375 1578779563.90 151.5039 59.9999 32.0000 1.9981 1.9990 418.5049 418.7298 0.0337 -1.0000 -1.0000 5247437 1578779564.00 151.5039 59.9999 32.0000 1.9984 1.9993 418.4586 418.6833 0.0337 -1.0000 -1.0000 5247500 1578779564.10 151.5039 59.9999 32.0000 1.9975 1.9984 418.6062 418.8317 0.0338 -1.0000 -1.0000 5247578 1578779564.20 151.4676 59.9999 32.0000 1.9972 1.9981 418.7634 418.9879 0.0336 -1.0000 -1.0000 5247640 1578779564.30 151.4728 59.9999 32.0000 1.9987 1.9996 418.4731 418.6975 0.0337 -1.0000 -1.0000 5247766 1578779564.40 151.4728 59.9999 32.0000 1.9984 1.9993 418.3132 418.5372 0.0336 -1.0000 -1.0000 5247844 1578779564.50 151.4728 59.9999 32.0000 1.9977 1.9986 418.4568 418.6821 0.0337 -1.0000 -1.0000 5247906 1578779564.60 151.4728 59.9999 32.0000 1.9980 1.9989 418.6324 418.8574 0.0338 -1.0000 -1.0000 5247984 1578779564.70 151.4728 59.9999 32.0000 1.9975 1.9984 418.5606 418.7854 0.0337 -1.0000 -1.0000 5248047 1578779564.80 151.4474 59.9997 32.0000 1.9979 1.9988 418.4773 418.7016 0.0337 -1.0000 -1.0000 5248484 1578779564.90 151.4474 59.9997 32.0000 1.9988 1.9997 418.4344 418.6602 0.0339 -1.0000 -1.0000 5248562 1578779565.00 151.4474 59.9997 32.0000 1.9979 1.9988 418.4072 418.6323 0.0337 -1.0000 -1.0000 5248625 1578779565.10 151.4474 59.9997 32.0000 1.9983 1.9992 418.5941 418.8174 0.0337 -1.0000 -1.0000 5248687 1578779565.20 151.4474 59.9997 32.0000 1.9983 1.9992 418.4462 418.6720 0.0338 -1.0000 -1.0000 5248750 1578779565.30 151.4474 59.9997 32.0000 1.9981 1.9990 418.4781 418.7025 0.0336 -1.0000 -1.0000 5248812 1578779565.40 151.4474 59.9997 32.0000 1.9981 1.9990 418.6289 418.8538 0.0337 -1.0000 -1.0000 5248875 1578779565.50 151.4474 59.9997 32.0000 1.9985 1.9994 418.4309 418.6548 0.0337 -1.0000 -1.0000 5248969 1578779565.60 151.4474 59.9997 32.0000 1.9990 1.9999 418.4536 418.6786 0.0337 -1.0000 -1.0000 5249031 1578779565.70 151.4474 59.9997 32.0000 1.9975 1.9983 418.5709 418.7961 0.0338 -1.0000 -1.0000 5249094 1578779565.80 151.4474 59.9997 32.0000 1.9971 1.9980 418.5930 418.8195 0.0339 -1.0000 -1.0000 5249156 1578779565.90 151.4773 59.9997 32.0000 1.9992 2.0001 418.3946 418.6195 0.0337 -1.0000 -1.0000 5249218 1578779566.00 151.5506 59.9997 32.0000 1.9991 2.0000 418.3964 418.6210 0.0337 -1.0000 -1.0000 5249281 1578779566.10 151.4296 59.9997 32.0000 1.9985 1.9993 418.5165 418.7403 0.0336 -1.0000 -1.0000 5249359 1578779566.20 151.4296 59.9997 32.0000 1.9980 1.9989 418.5270 418.7514 0.0337 -1.0000 -1.0000 5249437 1578779566.30 151.4296 59.9997 32.0000 1.9987 1.9995 418.4054 418.6295 0.0336 -1.0000 -1.0000 5249500 1578779566.40 151.4296 59.9997 32.0000 1.9984 1.9993 418.5227 418.7481 0.0338 -1.0000 -1.0000 5249687 1578779566.50 151.4372 59.9997 32.0000 1.9982 1.9991 418.5871 418.8112 0.0337 -1.0000 -1.0000 5249750 1578779566.60 151.4376 59.9997 32.0000 1.9980 1.9988 418.5449 418.7698 0.0337 -1.0000 -1.0000 5249828 1578779566.70 151.4376 59.9997 32.0000 1.9986 1.9995 418.4034 418.6281 0.0337 -1.0000 -1.0000 5249890 1578779566.80 151.4376 59.9997 32.0000 1.9981 1.9989 418.4457 418.6707 0.0337 -1.0000 -1.0000 5249953 1578779566.90 151.4376 59.9997 32.0000 1.9972 1.9981 418.6255 418.8502 0.0337 -1.0000 -1.0000 5250187 1578779567.00 151.4376 59.9997 32.0000 1.9980 1.9988 418.6413 418.8664 0.0337 -1.0000 -1.0000 5250250 1578779567.10 151.4777 59.9997 32.0000 1.9985 1.9994 418.5437 418.7688 0.0338 -1.0000 -1.0000 5250312 1578779567.20 151.4777 59.9997 32.0000 1.9982 1.9991 418.4547 418.6796 0.0337 -1.0000 -1.0000 5250390 1578779567.30 151.4777 59.9997 32.0000 1.9982 1.9991 418.4600 418.6856 0.0338 -1.0000 -1.0000 5250469 1578779567.40 151.4777 59.9997 32.0000 1.9985 1.9994 418.7092 418.9335 0.0336 -1.0000 -1.0000 5250797 1578779567.50 151.4777 59.9997 32.0000 1.9989 1.9998 418.5033 418.7280 0.0338 -1.0000 -1.0000 5250875 1578779567.60 151.4777 59.9997 32.0000 1.9985 1.9994 418.3521 418.5766 0.0336 -1.0000 -1.0000 5250937 1578779567.70 151.4777 59.9997 32.0000 1.9979 1.9988 418.5536 418.7778 0.0336 -1.0000 -1.0000 5251000 1578779567.80 151.4777 59.9997 32.0000 1.9980 1.9988 418.6197 418.8439 0.0337 -1.0000 -1.0000 5251062 1578779567.90 151.4777 59.9997 32.0000 1.9988 1.9997 418.4609 418.6853 0.0336 -1.0000 -1.0000 5251453 1578779568.00 151.4777 59.9997 32.0000 1.9991 2.0000 418.5314 418.7560 0.0337 -1.0000 -1.0000 5251515 1578779568.10 151.4777 59.9997 32.0000 1.9986 1.9995 418.6097 418.8339 0.0336 -1.0000 -1.0000 5251594 1578779568.20 151.5193 59.9997 32.0000 1.9992 2.0001 418.5934 418.8192 0.0339 -1.0000 -1.0000 5251656 1578779568.30 151.5193 59.9997 32.0000 1.9987 1.9996 418.4999 418.7242 0.0335 -1.0000 -1.0000 5251719 1578779568.40 151.5193 59.9997 32.0000 1.9989 1.9998 418.6090 418.8337 0.0337 -1.0000 -1.0000 5252078 1578779568.50 151.5193 59.9997 32.0000 1.9984 1.9993 418.6075 418.8321 0.0337 -1.0000 -1.0000 5252140 1578779568.60 151.5193 59.9997 32.0000 1.9994 2.0002 418.4851 418.7093 0.0336 -1.0000 -1.0000 5252218 1578779568.70 151.5193 59.9997 32.0000 1.9987 1.9996 418.4392 418.6630 0.0336 -1.0000 -1.0000 5252281 1578779568.80 151.5195 59.9997 32.0000 1.9973 1.9982 418.6791 418.9038 0.0337 -1.0000 -1.0000 5252344 1578779568.90 151.5008 59.9997 32.0000 1.9992 2.0001 418.5394 418.7652 0.0339 -1.0000 -1.0000 5253047 1578779569.00 151.5008 59.9997 32.0000 1.9984 1.9993 418.4356 418.6606 0.0337 -1.0000 -1.0000 5253109 1578779569.10 151.5008 59.9997 32.0000 1.9985 1.9994 418.4037 418.6283 0.0336 -1.0000 -1.0000 5253172 1578779569.20 151.5008 59.9997 32.0000 1.9987 1.9995 418.5229 418.7467 0.0336 -1.0000 -1.0000 5253234 1578779569.30 151.6165 59.9997 32.0000 1.9984 1.9992 418.6090 418.8337 0.0337 -1.0000 -1.0000 5253297 1578779569.40 151.6165 59.9997 32.0000 1.9992 2.0000 418.5864 418.8110 0.0337 -1.0000 -1.0000 5253359 1578779569.50 151.6165 59.9997 32.0000 1.9993 2.0002 418.4207 418.6454 0.0337 -1.0000 -1.0000 5253437 1578779569.60 151.6165 59.9997 32.0000 1.9989 1.9998 418.5207 418.7450 0.0336 -1.0000 -1.0000 5253500 1578779569.70 151.6165 59.9997 32.0000 1.9983 1.9992 418.6935 418.9180 0.0336 -1.0000 -1.0000 5253562 1578779569.80 151.6165 59.9997 32.0000 1.9993 2.0002 418.4804 418.7043 0.0336 -1.0000 -1.0000 5253640 1578779569.90 151.6165 59.9997 32.0000 1.9989 1.9998 418.3726 418.5973 0.0337 -1.0000 -1.0000 5253703 1578779570.00 151.4234 59.9998 32.0000 1.9990 1.9999 418.4916 418.7156 0.0336 -1.0000 -1.0000 5253766 1578779570.10 151.3977 59.9999 32.0000 1.9973 1.9982 418.6788 418.9030 0.0336 -1.0000 -1.0000 5253843 1578779570.20 151.3977 59.9999 32.0000 1.9980 1.9989 418.5821 418.8072 0.0337 -1.0000 -1.0000 5253906 1578779570.30 151.3977 59.9999 32.0000 1.9994 2.0003 418.4524 418.6760 0.0336 -1.0000 -1.0000 5253969 1578779570.40 151.3977 59.9999 32.0000 1.9981 1.9990 418.5874 418.8119 0.0337 -1.0000 -1.0000 5254031 1578779570.50 151.3977 59.9999 32.0000 1.9983 1.9992 418.7363 418.9617 0.0338 -1.0000 -1.0000 5254094 1578779570.60 151.6021 59.9999 32.0000 1.9983 1.9992 418.6426 418.8673 0.0336 -1.0000 -1.0000 5254172 1578779570.70 151.6021 59.9999 32.0000 1.9983 1.9992 418.4377 418.6624 0.0338 -1.0000 -1.0000 5254234 1578779570.80 151.6021 59.9999 32.0000 1.9982 1.9991 418.5122 418.7378 0.0338 -1.0000 -1.0000 5254297 1578779570.90 151.6021 59.9999 32.0000 1.9979 1.9987 418.6013 418.8252 0.0336 -1.0000 -1.0000 5254375 1578779571.00 151.5268 59.9999 32.0000 1.9987 1.9996 418.4823 418.7075 0.0338 -1.0000 -1.0000 5254437 1578779571.10 151.5268 59.9999 32.0000 1.9986 1.9995 418.4262 418.6513 0.0338 -1.0000 -1.0000 5254500 1578779571.20 151.5268 59.9999 32.0000 1.9976 1.9985 418.6899 418.9155 0.0338 -1.0000 -1.0000 5254578 1578779571.30 151.5268 59.9999 32.0000 1.9983 1.9992 418.5986 418.8236 0.0337 -1.0000 -1.0000 5254640 1578779571.40 151.5268 59.9999 32.0000 1.9988 1.9997 418.4079 418.6329 0.0337 -1.0000 -1.0000 5254703 1578779571.50 151.5268 59.9999 32.0000 1.9985 1.9994 418.4191 418.6437 0.0337 -1.0000 -1.0000 5254984 1578779571.60 151.5268 59.9999 32.0000 1.9982 1.9991 418.6936 418.9182 0.0336 -1.0000 -1.0000 5255047 1578779571.70 151.5638 59.9999 32.0000 1.9982 1.9991 418.5108 418.7351 0.0337 -1.0000 -1.0000 5255109 1578779571.80 151.5638 59.9999 32.0000 1.9989 1.9998 418.4023 418.6275 0.0337 -1.0000 -1.0000 5255187 1578779571.90 151.5638 59.9999 32.0000 1.9998 2.0006 418.5438 418.7681 0.0337 -1.0000 -1.0000 5255250 1578779572.00 151.5638 59.9999 32.0000 1.9976 1.9985 418.6582 418.8834 0.0338 -1.0000 -1.0000 5255484 1578779572.10 151.5638 59.9999 32.0000 1.9980 1.9989 418.5523 418.7768 0.0336 -1.0000 -1.0000 5255547 1578779572.20 151.5638 59.9999 32.0000 1.9984 1.9993 418.3764 418.6011 0.0337 -1.0000 -1.0000 5255609 1578779572.30 151.4890 59.9999 32.0000 1.9977 1.9986 418.3706 418.5954 0.0337 -1.0000 -1.0000 5255672 1578779572.40 151.4890 59.9999 32.0000 1.9973 1.9982 418.5112 418.7357 0.0337 -1.0000 -1.0000 5255750 1578779572.50 151.4890 59.9999 32.0000 1.9975 1.9984 418.6237 418.8484 0.0336 -1.0000 -1.0000 5255969 1578779572.60 151.4890 59.9999 32.0000 1.9981 1.9990 418.6539 418.8780 0.0336 -1.0000 -1.0000 5256047 1578779572.70 151.4890 59.9999 32.0000 1.9986 1.9995 418.4205 418.6446 0.0336 -1.0000 -1.0000 5256109 1578779572.80 151.5392 59.9999 32.0000 1.9978 1.9987 418.4353 418.6601 0.0338 -1.0000 -1.0000 5256172 1578779572.90 151.5392 59.9999 32.0000 1.9971 1.9980 418.5680 418.7931 0.0337 -1.0000 -1.0000 5256250 1578779573.00 151.5392 59.9999 32.0000 1.9982 1.9991 418.7078 418.9325 0.0337 -1.0000 -1.0000 5256718 1578779573.10 151.5392 59.9999 32.0000 1.9986 1.9995 418.4534 418.6777 0.0337 -1.0000 -1.0000 5256797 1578779573.20 151.5392 59.9999 32.0000 1.9988 1.9997 418.3845 418.6093 0.0337 -1.0000 -1.0000 5256859 1578779573.30 151.5371 59.9999 32.0000 1.9983 1.9992 418.5750 418.7999 0.0337 -1.0000 -1.0000 5256922 1578779573.40 151.5032 59.9999 32.0000 1.9985 1.9993 418.5043 418.7291 0.0337 -1.0000 -1.0000 5256984 1578779573.50 151.5032 59.9999 32.0000 1.9988 1.9997 418.4054 418.6301 0.0337 -1.0000 -1.0000 5257062 1578779573.60 151.5032 59.9999 32.0000 1.9989 1.9998 418.4366 418.6613 0.0337 -1.0000 -1.0000 5257125 1578779573.70 151.5032 59.9999 32.0000 1.9983 1.9992 418.5276 418.7515 0.0336 -1.0000 -1.0000 5257187 1578779573.80 151.5032 59.9999 32.0000 1.9969 1.9978 418.6153 418.8403 0.0338 -1.0000 -1.0000 5257265 1578779573.90 151.5405 59.9999 32.0000 1.9984 1.9993 418.5716 418.7970 0.0337 -1.0000 -1.0000 5257328 1578779574.00 151.5697 59.9999 32.0000 1.9988 1.9997 418.3894 418.6133 0.0336 -1.0000 -1.0000 5257390 1578779574.10 151.5697 59.9999 32.0000 1.9988 1.9997 418.4496 418.6737 0.0336 -1.0000 -1.0000 5257718 1578779574.20 151.5697 59.9999 32.0000 1.9985 1.9994 418.5204 418.7455 0.0338 -1.0000 -1.0000 5257781 1578779574.30 151.5697 59.9999 32.0000 1.9986 1.9995 418.5886 418.8134 0.0337 -1.0000 -1.0000 5257843 1578779574.40 151.5697 59.9999 32.0000 1.9983 1.9992 418.4690 418.6937 0.0337 -1.0000 -1.0000 5257922 1578779574.50 151.4764 59.9994 32.0000 1.9986 1.9995 418.4244 418.6490 0.0337 -1.0000 -1.0000 5257984 1578779574.60 151.4764 59.9994 32.0000 1.9973 1.9982 418.5879 418.8125 0.0336 -1.0000 -1.0000 5258234 1578779574.70 151.4764 59.9994 32.0000 1.9980 1.9988 418.5728 418.7978 0.0337 -1.0000 -1.0000 5258297 1578779574.80 151.4764 59.9994 32.0000 1.9983 1.9992 418.4866 418.7115 0.0337 -1.0000 -1.0000 5258359 1578779574.90 151.4764 59.9994 32.0000 1.9983 1.9992 418.4762 418.7007 0.0336 -1.0000 -1.0000 5258437 1578779575.00 151.4764 59.9994 32.0000 1.9974 1.9983 418.6021 418.8254 0.0336 -1.0000 -1.0000 5258500 1578779575.10 151.5556 59.9994 32.0000 1.9986 1.9995 418.6325 418.8584 0.0338 -1.0000 -1.0000 5258687 1578779575.20 151.5634 59.9994 32.0000 1.9983 1.9992 418.4248 418.6493 0.0337 -1.0000 -1.0000 5258750 1578779575.30 151.5634 59.9994 32.0000 1.9989 1.9997 418.3043 418.5289 0.0338 -1.0000 -1.0000 5258812 1578779575.40 151.5634 59.9994 32.0000 1.9982 1.9991 418.5921 418.8185 0.0338 -1.0000 -1.0000 5258875 1578779575.50 151.5634 59.9994 32.0000 1.9978 1.9987 418.5177 418.7417 0.0335 -1.0000 -1.0000 5258953 1578779575.60 151.5634 59.9994 32.0000 1.9985 1.9994 418.3896 418.6142 0.0337 -1.0000 -1.0000 5259187 1578779575.70 151.5056 59.9994 32.0000 1.9982 1.9991 418.4337 418.6582 0.0337 -1.0000 -1.0000 5259250 1578779575.80 151.5390 59.9994 32.0000 1.9977 1.9986 418.6304 418.8553 0.0337 -1.0000 -1.0000 5259328 1578779575.90 151.5390 59.9994 32.0000 1.9982 1.9991 418.5340 418.7587 0.0337 -1.0000 -1.0000 5259390 1578779576.00 151.5390 59.9994 32.0000 1.9985 1.9994 418.3533 418.5785 0.0337 -1.0000 -1.0000 5259453 1578779576.10 151.5390 59.9994 32.0000 1.9972 1.9981 418.4436 418.6686 0.0338 -1.0000 -1.0000 5259687 1578779576.20 151.4992 59.9994 32.0000 1.9981 1.9990 418.6181 418.8430 0.0336 -1.0000 -1.0000 5259750 1578779576.30 151.4474 59.9994 32.0000 1.9979 1.9988 418.5852 418.8095 0.0336 -1.0000 -1.0000 5259812 1578779576.40 151.4474 59.9994 32.0000 1.9984 1.9993 418.4737 418.6981 0.0337 -1.0000 -1.0000 5259890 1578779576.50 151.4474 59.9994 32.0000 1.9982 1.9991 418.5623 418.7867 0.0336 -1.0000 -1.0000 5259953 1578779576.60 151.4474 59.9994 32.0000 1.9976 1.9985 418.5914 418.8163 0.0338 -1.0000 -1.0000 5300437 1578779576.70 151.4474 59.9994 32.0000 1.9978 1.9986 418.4501 418.6736 0.0336 -1.0000 -1.0000 5300500 1578779576.80 151.4090 59.9994 32.0000 1.9984 1.9993 418.4833 418.7080 0.0337 -1.0000 -1.0000 5300562 1578779576.90 151.4090 59.9994 32.0000 1.9984 1.9993 418.6288 418.8535 0.0336 -1.0000 -1.0000 5300640 1578779577.00 151.4090 59.9994 32.0000 1.9980 1.9989 418.5156 418.7396 0.0336 -1.0000 -1.0000 5300703 1578779577.10 151.4090 59.9994 32.0000 1.9983 1.9992 418.4670 418.6915 0.0337 -1.0000 -1.0000 5300765 1578779577.20 151.4090 59.9994 32.0000 1.9984 1.9993 418.3728 418.5970 0.0336 -1.0000 -1.0000 5300844 1578779577.30 151.4795 59.9994 32.0000 1.9979 1.9988 418.6246 418.8488 0.0336 -1.0000 -1.0000 5300906 1578779577.40 151.4795 59.9994 32.0000 1.9977 1.9986 418.6816 418.9075 0.0338 -1.0000 -1.0000 5300968 1578779577.50 151.4795 59.9994 32.0000 1.9983 1.9992 418.4759 418.7008 0.0337 -1.0000 -1.0000 5301031 1578779577.60 151.4795 59.9994 32.0000 1.9986 1.9995 418.4382 418.6620 0.0335 -1.0000 -1.0000 5301094 1578779577.70 151.4795 59.9994 32.0000 1.9984 1.9993 418.4756 418.7005 0.0337 -1.0000 -1.0000 5301328 1578779577.80 151.4792 59.9994 32.0000 1.9991 2.0000 418.3978 418.6220 0.0337 -1.0000 -1.0000 5301390 1578779577.90 151.4786 59.9994 32.0000 1.9987 1.9996 418.4376 418.6621 0.0336 -1.0000 -1.0000 5301453 1578779578.00 151.4786 59.9994 32.0000 1.9975 1.9984 418.5372 418.7605 0.0335 -1.0000 -1.0000 5301515 1578779578.10 151.4786 59.9994 32.0000 1.9977 1.9986 418.5779 418.8026 0.0337 -1.0000 -1.0000 5301593 1578779578.20 151.4786 59.9994 32.0000 1.9979 1.9988 418.3766 418.6005 0.0336 -1.0000 -1.0000 5302250 1578779578.30 151.4786 59.9994 32.0000 1.9981 1.9989 418.4005 418.6240 0.0335 -1.0000 -1.0000 5302312 1578779578.40 151.4989 59.9994 32.0000 1.9972 1.9981 418.6477 418.8718 0.0335 -1.0000 -1.0000 5302375 1578779578.50 151.4989 59.9994 32.0000 1.9976 1.9985 418.5528 418.7763 0.0336 -1.0000 -1.0000 5302453 1578779578.60 151.4989 59.9994 32.0000 1.9988 1.9997 418.4160 418.6412 0.0337 -1.0000 -1.0000 5302515 1578779578.70 151.4989 59.9994 32.0000 1.9983 1.9992 418.4066 418.6310 0.0336 -1.0000 -1.0000 5302578 1578779578.80 151.4989 59.9994 32.0000 1.9979 1.9988 418.5517 418.7762 0.0337 -1.0000 -1.0000 5302640 1578779578.90 151.4989 59.9994 32.0000 1.9983 1.9992 418.4481 418.6732 0.0337 -1.0000 -1.0000 5302718 1578779579.00 151.4989 59.9994 32.0000 1.9984 1.9993 418.3430 418.5678 0.0337 -1.0000 -1.0000 5302781 1578779579.10 151.4989 59.9994 32.0000 1.9982 1.9991 418.4934 418.7184 0.0337 -1.0000 -1.0000 5302844 1578779579.20 151.4989 59.9994 32.0000 1.9987 1.9995 418.6201 418.8450 0.0338 -1.0000 -1.0000 5302953 1578779579.30 151.4989 59.9994 32.0000 1.9992 2.0001 418.4715 418.6963 0.0336 -1.0000 -1.0000 5303015 1578779579.40 151.4989 59.9994 32.0000 1.9990 1.9999 418.3724 418.5969 0.0337 -1.0000 -1.0000 5303078 1578779579.50 151.4969 60.0007 32.0000 1.9981 1.9989 418.5934 418.8185 0.0337 -1.0000 -1.0000 5303156 1578779579.60 151.4969 60.0007 32.0000 1.9973 1.9982 418.6521 418.8762 0.0335 -1.0000 -1.0000 5303203 1578779579.70 151.4969 60.0007 32.0000 1.9975 1.9984 418.6062 418.8298 0.0336 -1.0000 -1.0000 5303281 1578779579.80 151.4969 60.0007 32.0000 1.9986 1.9995 418.3784 418.6033 0.0337 -1.0000 -1.0000 5303453 1578779579.90 151.4969 60.0007 32.0000 1.9988 1.9997 418.3850 418.6093 0.0336 -1.0000 -1.0000 5303515 1578779580.00 151.4969 60.0007 32.0000 1.9983 1.9992 418.5190 418.7429 0.0336 -1.0000 -1.0000 5303578 1578779580.10 151.4969 60.0007 32.0000 1.9989 1.9998 418.4713 418.6964 0.0337 -1.0000 -1.0000 5303656 1578779580.20 151.4944 60.0007 32.0000 1.9988 1.9997 418.4393 418.6638 0.0337 -1.0000 -1.0000 5303718 1578779580.30 151.4776 60.0007 32.0000 1.9980 1.9988 418.5964 418.8212 0.0337 -1.0000 -1.0000 5304656 1578779580.40 151.4776 60.0007 32.0000 1.9980 1.9989 418.6905 418.9136 0.0335 -1.0000 -1.0000 5304734 1578779580.50 151.4776 60.0007 32.0000 1.9986 1.9995 418.5081 418.7325 0.0337 -1.0000 -1.0000 5304797 1578779580.60 151.4776 60.0007 32.0000 1.9992 2.0001 418.3619 418.5858 0.0336 -1.0000 -1.0000 5304875 1578779580.70 151.4776 60.0007 32.0000 1.9985 1.9994 418.4389 418.6635 0.0337 -1.0000 -1.0000 5304937 1578779580.80 151.6045 60.0007 32.0000 1.9987 1.9996 418.5848 418.8089 0.0336 -1.0000 -1.0000 5305000 1578779580.90 151.6045 60.0007 32.0000 1.9987 1.9996 418.4183 418.6429 0.0337 -1.0000 -1.0000 5305062 1578779581.00 151.6045 60.0007 32.0000 1.9984 1.9993 418.4437 418.6676 0.0336 -1.0000 -1.0000 5305125 1578779581.10 151.6045 60.0007 32.0000 1.9975 1.9984 418.6000 418.8244 0.0337 -1.0000 -1.0000 5305203 1578779581.20 151.6045 60.0007 32.0000 1.9979 1.9988 418.4895 418.7150 0.0339 -1.0000 -1.0000 5305266 1578779581.30 151.5487 60.0007 32.0000 1.9986 1.9995 418.3472 418.5725 0.0338 -1.0000 -1.0000 5305547 1578779581.40 151.4370 60.0007 32.0000 1.9986 1.9995 418.5163 418.7404 0.0336 -1.0000 -1.0000 5305609 1578779581.50 151.4370 60.0007 32.0000 1.9975 1.9984 418.5968 418.8212 0.0336 -1.0000 -1.0000 5305687 1578779581.60 151.4370 60.0007 32.0000 1.9977 1.9986 418.5277 418.7522 0.0337 -1.0000 -1.0000 5305750 1578779581.70 151.4370 60.0007 32.0000 1.9987 1.9996 418.3011 418.5261 0.0337 -1.0000 -1.0000 5305812 1578779581.80 151.4370 60.0007 32.0000 1.9984 1.9992 418.4448 418.6689 0.0337 -1.0000 -1.0000 5305953 1578779581.90 151.6256 60.0007 32.0000 1.9978 1.9986 418.5756 418.8001 0.0336 -1.0000 -1.0000 5306015 1578779582.00 151.6256 60.0007 32.0000 1.9982 1.9990 418.5758 418.8000 0.0336 -1.0000 -1.0000 5306078 1578779582.10 151.6256 60.0007 32.0000 1.9982 1.9991 418.3525 418.5759 0.0335 -1.0000 -1.0000 5306156 1578779582.20 151.6256 60.0007 32.0000 1.9983 1.9992 418.4561 418.6808 0.0338 -1.0000 -1.0000 5306218 1578779582.30 151.6256 60.0007 32.0000 1.9982 1.9991 418.5537 418.7788 0.0337 -1.0000 -1.0000 5306281 1578779582.40 151.6256 60.0007 32.0000 1.9989 1.9998 418.3600 418.5846 0.0337 -1.0000 -1.0000 5306359 1578779582.50 151.6256 60.0007 32.0000 1.9993 2.0002 418.3616 418.5852 0.0336 -1.0000 -1.0000 5306422 1578779582.60 151.6256 60.0007 32.0000 1.9988 1.9997 418.4901 418.7149 0.0337 -1.0000 -1.0000 5306484 1578779582.70 151.6256 60.0007 32.0000 1.9979 1.9988 418.7402 418.9653 0.0337 -1.0000 -1.0000 5306547 1578779582.80 151.6256 60.0007 32.0000 1.9984 1.9993 418.5202 418.7449 0.0337 -1.0000 -1.0000 5306609 1578779582.90 151.6256 60.0007 32.0000 1.9988 1.9996 418.4962 418.7204 0.0336 -1.0000 -1.0000 5306687 1578779583.00 151.5593 60.0007 32.0000 1.9982 1.9991 418.4916 418.7151 0.0335 -1.0000 -1.0000 5306750 1578779583.10 151.5564 60.0007 32.0000 1.9972 1.9980 418.6226 418.8469 0.0337 -1.0000 -1.0000 5306812 1578779583.20 151.5564 60.0007 32.0000 1.9981 1.9990 418.4158 418.6409 0.0337 -1.0000 -1.0000 5306890 1578779583.30 151.5564 60.0007 32.0000 1.9983 1.9991 418.3515 418.5763 0.0337 -1.0000 -1.0000 5307266 1578779583.40 151.5564 60.0007 32.0000 1.9979 1.9987 418.4081 418.6316 0.0336 -1.0000 -1.0000 5307328 1578779583.50 151.5564 60.0007 32.0000 1.9977 1.9986 418.5582 418.7832 0.0337 -1.0000 -1.0000 5307406 1578779583.60 151.5564 60.0007 32.0000 1.9991 2.0000 418.4040 418.6287 0.0337 -1.0000 -1.0000 5307469 1578779583.70 151.5564 60.0007 32.0000 1.9991 2.0000 418.5032 418.7282 0.0337 -1.0000 -1.0000 5307531 1578779583.80 151.5564 60.0007 32.0000 1.9983 1.9991 418.6510 418.8761 0.0337 -1.0000 -1.0000 5307594 1578779583.90 151.5564 60.0007 32.0000 1.9982 1.9991 418.5794 418.8041 0.0337 -1.0000 -1.0000 5307687 1578779584.00 151.5564 60.0007 32.0000 1.9983 1.9992 418.4412 418.6662 0.0337 -1.0000 -1.0000 5307765 1578779584.10 151.5564 60.0007 32.0000 1.9988 1.9997 418.3780 418.6029 0.0337 -1.0000 -1.0000 5307828 1578779584.20 151.5564 60.0007 32.0000 1.9973 1.9982 418.5385 418.7630 0.0336 -1.0000 -1.0000 5307890 1578779584.30 151.5862 60.0007 32.0000 1.9982 1.9990 418.4476 418.6715 0.0336 -1.0000 -1.0000 5307953 1578779584.40 151.5862 60.0007 32.0000 1.9991 2.0000 418.3337 418.5588 0.0337 -1.0000 -1.0000 5308187 1578779584.50 151.5862 60.0007 32.0000 1.9979 1.9988 418.4501 418.6742 0.0336 -1.0000 -1.0000 5308250 1578779584.60 151.5862 60.0007 32.0000 1.9981 1.9990 418.5043 418.7288 0.0337 -1.0000 -1.0000 5308328 1578779584.70 151.5862 60.0007 32.0000 1.9984 1.9993 418.4755 418.6995 0.0335 -1.0000 -1.0000 5308390 1578779584.80 151.5862 60.0007 32.0000 1.9993 2.0001 418.4017 418.6245 0.0335 -1.0000 -1.0000 5308453 1578779584.90 151.4725 60.0005 32.0000 1.9988 1.9997 418.5058 418.7297 0.0335 -1.0000 -1.0000 5308531 1578779585.00 151.4604 60.0005 32.0000 1.9975 1.9983 418.5728 418.7972 0.0337 -1.0000 -1.0000 5308594 1578779585.10 151.4604 60.0005 32.0000 1.9986 1.9995 418.5183 418.7428 0.0337 -1.0000 -1.0000 5308656 1578779585.20 151.4604 60.0005 32.0000 1.9985 1.9994 418.4108 418.6355 0.0337 -1.0000 -1.0000 5308734 1578779585.30 151.4604 60.0005 32.0000 1.9983 1.9992 418.4495 418.6740 0.0337 -1.0000 -1.0000 5308812 1578779585.40 151.4604 60.0005 32.0000 1.9980 1.9989 418.6780 418.9027 0.0337 -1.0000 -1.0000 5309047 1578779585.50 151.4747 60.0005 32.0000 1.9983 1.9992 418.5492 418.7743 0.0337 -1.0000 -1.0000 5309109 1578779585.60 151.4751 60.0005 32.0000 1.9985 1.9994 418.3904 418.6144 0.0336 -1.0000 -1.0000 5309172 1578779585.70 151.4751 60.0005 32.0000 1.9981 1.9990 418.4140 418.6376 0.0336 -1.0000 -1.0000 5309234 1578779585.80 151.4751 60.0005 32.0000 1.9983 1.9992 418.6057 418.8298 0.0336 -1.0000 -1.0000 5309312 1578779585.90 151.4751 60.0005 32.0000 1.9986 1.9995 418.4288 418.6515 0.0333 -1.0000 -1.0000 5309484 1578779586.00 151.4812 60.0005 32.0000 1.9988 1.9997 418.3546 418.5794 0.0338 -1.0000 -1.0000 5309547 1578779586.10 151.5359 60.0005 32.0000 1.9984 1.9992 418.5356 418.7607 0.0336 -1.0000 -1.0000 5309625 1578779586.20 151.5359 60.0005 32.0000 1.9979 1.9988 418.6837 418.9082 0.0336 -1.0000 -1.0000 5309687 1578779586.30 151.5359 60.0005 32.0000 1.9980 1.9989 418.5287 418.7528 0.0336 -1.0000 -1.0000 5309750 1578779586.40 151.5359 60.0005 32.0000 1.9992 2.0001 418.4310 418.6561 0.0337 -1.0000 -1.0000 5310187 1578779586.50 151.5359 60.0005 32.0000 1.9985 1.9994 418.5170 418.7413 0.0336 -1.0000 -1.0000 5310250 1578779586.60 151.5155 60.0005 32.0000 1.9978 1.9987 418.6333 418.8575 0.0336 -1.0000 -1.0000 5310328 1578779586.70 151.5155 60.0005 32.0000 1.9975 1.9984 418.6554 418.8804 0.0337 -1.0000 -1.0000 5310390 1578779586.80 151.5155 60.0005 32.0000 1.9981 1.9990 418.4172 418.6410 0.0336 -1.0000 -1.0000 5310453 1578779586.90 151.5155 60.0005 32.0000 1.9989 1.9998 418.4919 418.7161 0.0337 -1.0000 -1.0000 5310547 1578779587.00 151.5155 60.0005 32.0000 1.9980 1.9989 418.6949 418.9189 0.0336 -1.0000 -1.0000 5310609 1578779587.10 151.5155 60.0005 32.0000 1.9978 1.9987 418.6283 418.8524 0.0336 -1.0000 -1.0000 5310672 1578779587.20 151.5155 60.0005 32.0000 1.9982 1.9991 418.4170 418.6412 0.0337 -1.0000 -1.0000 5310734 1578779587.30 151.5487 60.0005 32.0000 1.9985 1.9994 418.5133 418.7382 0.0337 -1.0000 -1.0000 5310797 1578779587.40 151.5487 60.0005 32.0000 1.9975 1.9984 418.6213 418.8454 0.0335 -1.0000 -1.0000 5310969 1578779587.50 151.5487 60.0005 32.0000 1.9968 1.9977 418.6132 418.8377 0.0338 -1.0000 -1.0000 5311047 1578779587.60 151.5487 60.0005 32.0000 1.9977 1.9986 418.4278 418.6529 0.0338 -1.0000 -1.0000 5311125 1578779587.70 151.5487 60.0005 32.0000 1.9978 1.9986 418.4064 418.6319 0.0338 -1.0000 -1.0000 5311187 1578779587.80 151.5476 60.0005 32.0000 1.9973 1.9982 418.5573 418.7825 0.0337 -1.0000 -1.0000 5311266 1578779587.90 151.5471 60.0005 32.0000 1.9973 1.9982 418.5922 418.8167 0.0337 -1.0000 -1.0000 5311500 1578779588.00 151.5471 60.0005 32.0000 1.9976 1.9985 418.5130 418.7386 0.0338 -1.0000 -1.0000 5311562 1578779588.10 151.5471 60.0005 32.0000 1.9976 1.9985 418.5755 418.8001 0.0337 -1.0000 -1.0000 5311625 1578779588.20 151.5471 60.0005 32.0000 1.9971 1.9980 418.6475 418.8725 0.0338 -1.0000 -1.0000 5311687 1578779588.30 151.5471 60.0005 32.0000 1.9982 1.9991 418.6166 418.8400 0.0335 -1.0000 -1.0000 5311750 1578779588.40 151.5471 60.0005 32.0000 1.9984 1.9993 418.3600 418.5835 0.0336 -1.0000 -1.0000 5311828 1578779588.50 151.5302 60.0005 32.0000 1.9985 1.9994 418.4692 418.6934 0.0336 -1.0000 -1.0000 5311953 1578779588.60 151.5302 60.0005 32.0000 1.9974 1.9983 418.5985 418.8248 0.0339 -1.0000 -1.0000 5312031 1578779588.70 151.5302 60.0005 32.0000 1.9974 1.9983 418.6153 418.8399 0.0336 -1.0000 -1.0000 5312094 1578779588.80 151.5302 60.0005 32.0000 1.9979 1.9988 418.4649 418.6890 0.0336 -1.0000 -1.0000 5312156 1578779588.90 151.5302 60.0005 32.0000 1.9980 1.9989 418.3840 418.6088 0.0337 -1.0000 -1.0000 5312218 1578779589.00 151.4627 60.0005 32.0000 1.9984 1.9993 418.4318 418.6562 0.0337 -1.0000 -1.0000 5312562 1578779589.10 151.3951 60.0005 32.0000 1.9978 1.9987 418.6526 418.8778 0.0337 -1.0000 -1.0000 5312625 1578779589.20 151.3951 60.0005 32.0000 1.9977 1.9986 418.4378 418.6622 0.0337 -1.0000 -1.0000 5312687 1578779589.30 151.3951 60.0005 32.0000 1.9979 1.9988 418.3555 418.5807 0.0338 -1.0000 -1.0000 5312750 1578779589.40 151.3951 60.0005 32.0000 1.9985 1.9994 418.4733 418.6991 0.0339 -1.0000 -1.0000 5312812 1578779589.50 151.3951 60.0005 32.0000 1.9974 1.9982 418.6184 418.8429 0.0336 -1.0000 -1.0000 5312890 1578779589.60 151.5237 60.0005 32.0000 1.9988 1.9997 418.4574 418.6820 0.0337 -1.0000 -1.0000 5312953 1578779589.70 151.5237 60.0005 32.0000 1.9990 1.9998 418.4291 418.6539 0.0337 -1.0000 -1.0000 5313015 1578779589.80 151.5237 60.0005 32.0000 1.9976 1.9985 418.4788 418.7035 0.0337 -1.0000 -1.0000 5313094 1578779589.90 151.5237 60.0005 32.0000 1.9976 1.9985 418.6352 418.8609 0.0338 -1.0000 -1.0000 5313156 1578779590.00 151.5237 60.0005 32.0000 1.9985 1.9994 418.4045 418.6295 0.0337 -1.0000 -1.0000 5313437 1578779590.10 151.4846 60.0008 32.0000 1.9982 1.9991 418.4349 418.6595 0.0337 -1.0000 -1.0000 5313500 1578779590.20 151.4820 60.0008 32.0000 1.9975 1.9984 418.6231 418.8475 0.0336 -1.0000 -1.0000 5313562 1578779590.30 151.4820 60.0008 32.0000 1.9976 1.9985 418.6119 418.8355 0.0336 -1.0000 -1.0000 5313640 1578779590.40 151.4820 60.0008 32.0000 1.9989 1.9998 418.4012 418.6254 0.0335 -1.0000 -1.0000 5313718 1578779590.50 151.4820 60.0008 32.0000 1.9984 1.9993 418.3924 418.6163 0.0336 -1.0000 -1.0000 5313812 1578779590.60 151.4820 60.0008 32.0000 1.9978 1.9987 418.5807 418.8054 0.0337 -1.0000 -1.0000 5313890 1578779590.70 151.4786 60.0008 32.0000 1.9983 1.9992 418.6055 418.8309 0.0337 -1.0000 -1.0000 5313953 1578779590.80 151.4590 60.0008 32.0000 1.9992 2.0001 418.4460 418.6709 0.0338 -1.0000 -1.0000 5314015 1578779590.90 151.4590 60.0008 32.0000 1.9987 1.9995 418.4442 418.6695 0.0338 -1.0000 -1.0000 5314078 1578779591.00 151.4590 60.0008 32.0000 1.9982 1.9991 418.5153 418.7398 0.0337 -1.0000 -1.0000 5314453 1578779591.10 151.4590 60.0008 32.0000 1.9985 1.9993 418.5557 418.7809 0.0337 -1.0000 -1.0000 5314515 1578779591.20 151.4590 60.0008 32.0000 1.9995 2.0004 418.4395 418.6640 0.0336 -1.0000 -1.0000 5314594 1578779591.30 151.5111 60.0008 32.0000 1.9994 2.0003 418.4682 418.6925 0.0336 -1.0000 -1.0000 5314656 1578779591.40 151.5194 60.0008 32.0000 1.9979 1.9988 418.6217 418.8462 0.0337 -1.0000 -1.0000 5314718 1578779591.50 151.5194 60.0008 32.0000 1.9985 1.9994 418.5920 418.8169 0.0337 -1.0000 -1.0000 5315062 1578779591.60 151.5194 60.0008 32.0000 1.9995 2.0004 418.4169 418.6417 0.0337 -1.0000 -1.0000 5315125 1578779591.70 151.5194 60.0008 32.0000 1.9985 1.9994 418.4803 418.7043 0.0336 -1.0000 -1.0000 5315187 1578779591.80 151.5199 60.0008 32.0000 1.9989 1.9997 418.5076 418.7322 0.0339 -1.0000 -1.0000 5315250 1578779591.90 151.5482 60.0008 32.0000 1.9989 1.9998 418.5494 418.7740 0.0337 -1.0000 -1.0000 5315312 1578779592.00 151.5482 60.0008 32.0000 1.9986 1.9995 418.4339 418.6582 0.0337 -1.0000 -1.0000 5315453 1578779592.10 151.5482 60.0008 32.0000 1.9977 1.9986 418.4219 418.6463 0.0336 -1.0000 -1.0000 5315531 1578779592.20 151.5482 60.0008 32.0000 1.9979 1.9987 418.5668 418.7925 0.0339 -1.0000 -1.0000 5315594 1578779592.30 151.5482 60.0008 32.0000 1.9982 1.9991 418.5616 418.7866 0.0337 -1.0000 -1.0000 5315656 1578779592.40 151.4542 60.0008 32.0000 1.9992 2.0001 418.3658 418.5909 0.0337 -1.0000 -1.0000 5315718 1578779592.50 151.4542 60.0008 32.0000 1.9981 1.9990 418.4896 418.7143 0.0337 -1.0000 -1.0000 5315797 1578779592.60 151.4542 60.0008 32.0000 1.9979 1.9987 418.6577 418.8816 0.0336 -1.0000 -1.0000 5316094 1578779592.70 151.4542 60.0008 32.0000 1.9991 2.0000 418.3644 418.5889 0.0337 -1.0000 -1.0000 5316156 1578779592.80 151.4542 60.0008 32.0000 1.9983 1.9992 418.4191 418.6442 0.0337 -1.0000 -1.0000 5316218 1578779592.90 151.4619 60.0008 32.0000 1.9974 1.9983 418.6557 418.8804 0.0337 -1.0000 -1.0000 5316297 1578779593.00 151.4995 60.0008 32.0000 1.9986 1.9995 418.6116 418.8363 0.0337 -1.0000 -1.0000 5316359 1578779593.10 151.4995 60.0008 32.0000 1.9987 1.9995 418.3966 418.6218 0.0337 -1.0000 -1.0000 5316547 1578779593.20 151.4995 60.0008 32.0000 1.9986 1.9995 418.3642 418.5886 0.0336 -1.0000 -1.0000 5316625 1578779593.30 151.4995 60.0008 32.0000 1.9981 1.9989 418.5849 418.8097 0.0337 -1.0000 -1.0000 5316687 1578779593.40 151.4995 60.0008 32.0000 1.9980 1.9988 418.6369 418.8618 0.0337 -1.0000 -1.0000 5316750 1578779593.50 151.5161 60.0008 32.0000 1.9993 2.0002 418.5055 418.7304 0.0337 -1.0000 -1.0000 5316812 1578779593.60 151.5161 60.0008 32.0000 1.9992 2.0001 418.4434 418.6683 0.0337 -1.0000 -1.0000 5317062 1578779593.70 151.5161 60.0008 32.0000 1.9980 1.9988 418.5240 418.7483 0.0336 -1.0000 -1.0000 5317125 1578779593.80 151.5161 60.0008 32.0000 1.9978 1.9987 418.4719 418.6958 0.0336 -1.0000 -1.0000 5317203 1578779593.90 151.5161 60.0008 32.0000 1.9991 2.0000 418.3962 418.6208 0.0337 -1.0000 -1.0000 5317266 1578779594.00 151.5161 60.0008 32.0000 1.9981 1.9990 418.4312 418.6558 0.0337 -1.0000 -1.0000 5317328 1578779594.10 151.4064 60.0008 32.0000 1.9977 1.9986 418.5642 418.7887 0.0337 -1.0000 -1.0000 5317484 1578779594.20 151.4064 60.0008 32.0000 1.9979 1.9988 418.4893 418.7142 0.0337 -1.0000 -1.0000 5317547 1578779594.30 151.4064 60.0008 32.0000 1.9988 1.9996 418.3308 418.5556 0.0337 -1.0000 -1.0000 5317609 1578779594.40 151.4064 60.0008 32.0000 1.9988 1.9997 418.3888 418.6133 0.0336 -1.0000 -1.0000 5317687 1578779594.50 151.4064 60.0008 32.0000 1.9977 1.9986 418.5373 418.7619 0.0337 -1.0000 -1.0000 5317750 1578779594.60 151.4134 60.0011 32.0000 1.9977 1.9986 418.6819 418.9067 0.0336 -1.0000 -1.0000 5318250 1578779594.70 151.4235 60.0014 32.0000 1.9985 1.9994 418.4477 418.6716 0.0336 -1.0000 -1.0000 5318312 1578779594.80 151.4235 60.0014 32.0000 1.9984 1.9993 418.4095 418.6339 0.0337 -1.0000 -1.0000 5318375 1578779594.90 151.4235 60.0014 32.0000 1.9989 1.9998 418.4720 418.6967 0.0337 -1.0000 -1.0000 5318453 1578779595.00 151.4235 60.0014 32.0000 1.9989 1.9998 418.4820 418.7063 0.0336 -1.0000 -1.0000 5318515 1578779595.10 151.4235 60.0014 32.0000 1.9983 1.9992 418.4073 418.6308 0.0335 -1.0000 -1.0000 5319297 1578779595.20 151.6014 60.0014 32.0000 1.9983 1.9992 418.5247 418.7488 0.0336 -1.0000 -1.0000 5319375 1578779595.30 151.6014 60.0014 32.0000 1.9979 1.9987 418.6526 418.8768 0.0336 -1.0000 -1.0000 5319437 1578779595.40 151.6014 60.0014 32.0000 1.9990 1.9999 418.4627 418.6867 0.0336 -1.0000 -1.0000 5319500 1578779595.50 151.6014 60.0014 32.0000 1.9990 1.9999 418.2907 418.5155 0.0337 -1.0000 -1.0000 5319562 1578779595.60 151.6014 60.0014 32.0000 1.9986 1.9995 418.4643 418.6885 0.0336 -1.0000 -1.0000 5319640 1578779595.70 151.4658 60.0014 32.0000 1.9969 1.9977 418.5793 418.8035 0.0337 -1.0000 -1.0000 5319703 1578779595.80 151.4116 60.0014 32.0000 1.9971 1.9980 418.6169 418.8415 0.0337 -1.0000 -1.0000 5319766 1578779595.90 151.4116 60.0014 32.0000 1.9984 1.9993 418.4167 418.6415 0.0337 -1.0000 -1.0000 5319828 1578779596.00 151.4116 60.0014 32.0000 1.9987 1.9996 418.3312 418.5555 0.0337 -1.0000 -1.0000 5319890 1578779596.10 151.4116 60.0014 32.0000 1.9980 1.9989 418.5393 418.7634 0.0336 -1.0000 -1.0000 5319969 1578779596.20 151.4132 60.0014 32.0000 1.9989 1.9998 418.5945 418.8199 0.0337 -1.0000 -1.0000 5320031 1578779596.30 151.4835 60.0014 32.0000 1.9990 1.9999 418.4648 418.6891 0.0336 -1.0000 -1.0000 5320094 1578779596.40 151.4835 60.0014 32.0000 1.9990 1.9999 418.4515 418.6757 0.0336 -1.0000 -1.0000 5320172 1578779596.50 151.4835 60.0014 32.0000 1.9982 1.9991 418.7238 418.9489 0.0337 -1.0000 -1.0000 5320234 1578779596.60 151.4835 60.0014 32.0000 1.9985 1.9994 418.5920 418.8166 0.0337 -1.0000 -1.0000 5320297 1578779596.70 151.4835 60.0014 32.0000 1.9988 1.9997 418.5578 418.7827 0.0337 -1.0000 -1.0000 5320359 1578779596.80 151.5018 60.0014 32.0000 1.9982 1.9991 418.4361 418.6610 0.0337 -1.0000 -1.0000 5320422 1578779596.90 151.5018 60.0014 32.0000 1.9977 1.9986 418.5473 418.7719 0.0336 -1.0000 -1.0000 5320500 1578779597.00 151.5018 60.0014 32.0000 1.9972 1.9981 418.6044 418.8297 0.0339 -1.0000 -1.0000 5320562 1578779597.10 151.5018 60.0014 32.0000 1.9984 1.9993 418.3881 418.6129 0.0337 -1.0000 -1.0000 5320625 1578779597.20 151.5018 60.0014 32.0000 1.9991 2.0000 418.4665 418.6915 0.0337 -1.0000 -1.0000 5320703 1578779597.30 151.5018 60.0014 32.0000 1.9970 1.9979 418.6718 418.8967 0.0337 -1.0000 -1.0000 5320765 1578779597.40 151.4952 60.0014 32.0000 1.9986 1.9995 418.6241 418.8500 0.0339 -1.0000 -1.0000 5320828 1578779597.50 151.4952 60.0014 32.0000 1.9983 1.9992 418.4136 418.6384 0.0337 -1.0000 -1.0000 5320890 1578779597.60 151.4952 60.0014 32.0000 1.9981 1.9990 418.4834 418.7082 0.0336 -1.0000 -1.0000 5320953 1578779597.70 151.4952 60.0014 32.0000 1.9983 1.9992 418.6565 418.8818 0.0338 -1.0000 -1.0000 5321515 1578779597.80 151.4952 60.0014 32.0000 1.9984 1.9993 418.6137 418.8393 0.0337 -1.0000 -1.0000 5321594 1578779597.90 151.5195 60.0014 32.0000 1.9988 1.9997 418.4853 418.7092 0.0336 -1.0000 -1.0000 5321640 1578779598.00 151.5231 60.0014 32.0000 1.9989 1.9998 418.5763 418.8007 0.0336 -1.0000 -1.0000 5321703 1578779598.10 151.5231 60.0014 32.0000 1.9983 1.9992 418.6973 418.9214 0.0336 -1.0000 -1.0000 5321781 1578779598.20 151.5231 60.0014 32.0000 1.9985 1.9994 418.6275 418.8519 0.0337 -1.0000 -1.0000 5321859 1578779598.30 151.5231 60.0014 32.0000 1.9990 1.9999 418.4839 418.7084 0.0336 -1.0000 -1.0000 5321922 1578779598.40 151.5231 60.0014 32.0000 1.9980 1.9989 418.5870 418.8110 0.0336 -1.0000 -1.0000 5322000 1578779598.50 151.5404 60.0014 32.0000 1.9975 1.9983 418.6439 418.8686 0.0336 -1.0000 -1.0000 5322047 1578779598.60 151.5404 60.0014 32.0000 1.9980 1.9989 418.5719 418.7958 0.0336 -1.0000 -1.0000 5322125 1578779598.70 151.5404 60.0014 32.0000 1.9988 1.9997 418.4329 418.6574 0.0337 -1.0000 -1.0000 5322203 1578779598.80 151.5404 60.0014 32.0000 1.9978 1.9986 418.4895 418.7147 0.0337 -1.0000 -1.0000 5322265 1578779598.90 151.5404 60.0014 32.0000 1.9968 1.9977 418.6730 418.8977 0.0337 -1.0000 -1.0000 5322344 1578779599.00 151.5404 60.0014 32.0000 1.9976 1.9985 418.5768 418.8016 0.0337 -1.0000 -1.0000 5322406 1578779599.10 151.4588 60.0014 32.0000 1.9982 1.9991 418.5031 418.7275 0.0337 -1.0000 -1.0000 5322469 1578779599.20 151.4588 60.0014 32.0000 1.9981 1.9989 418.4838 418.7090 0.0337 -1.0000 -1.0000 5322812 1578779599.30 151.4588 60.0014 32.0000 1.9978 1.9986 418.7643 418.9888 0.0337 -1.0000 -1.0000 5322875 1578779599.40 151.4588 60.0014 32.0000 1.9985 1.9993 418.6339 418.8584 0.0337 -1.0000 -1.0000 5322937 1578779599.50 151.4588 60.0014 32.0000 1.9984 1.9993 418.4020 418.6274 0.0338 -1.0000 -1.0000 5323015 1578779599.60 151.5209 60.0013 32.0000 1.9979 1.9987 418.5462 418.7715 0.0338 -1.0000 -1.0000 5323062 1578779599.70 151.5297 60.0013 32.0000 1.9981 1.9990 418.6690 418.8938 0.0336 -1.0000 -1.0000 5323140 1578779599.80 151.5297 60.0013 32.0000 1.9978 1.9987 418.5522 418.7767 0.0336 -1.0000 -1.0000 5323312 1578779599.90 151.5297 60.0013 32.0000 1.9989 1.9997 418.4526 418.6772 0.0338 -1.0000 -1.0000 5323375 1578779600.00 151.5297 60.0013 32.0000 1.9986 1.9995 418.4159 418.6409 0.0337 -1.0000 -1.0000 5323453 1578779600.10 151.5297 60.0013 32.0000 1.9979 1.9988 418.5377 418.7619 0.0336 -1.0000 -1.0000 5323515 1578779600.20 151.5297 60.0013 32.0000 1.9981 1.9989 418.5659 418.7912 0.0338 -1.0000 -1.0000 5323578 1578779600.30 151.5592 60.0013 32.0000 1.9984 1.9993 418.6025 418.8281 0.0338 -1.0000 -1.0000 5323640 1578779600.40 151.5624 60.0013 32.0000 1.9987 1.9996 418.4227 418.6469 0.0336 -1.0000 -1.0000 5323719 1578779600.50 151.5624 60.0013 32.0000 1.9987 1.9996 418.5502 418.7752 0.0337 -1.0000 -1.0000 5323781 1578779600.60 151.5624 60.0013 32.0000 1.9974 1.9983 418.7749 419.0008 0.0339 -1.0000 -1.0000 5323859 1578779600.70 151.5624 60.0013 32.0000 1.9980 1.9988 418.5150 418.7407 0.0338 -1.0000 -1.0000 5323922 1578779600.80 151.5624 60.0013 32.0000 1.9981 1.9989 418.6061 418.8304 0.0336 -1.0000 -1.0000 5324047 1578779600.90 151.5624 60.0013 32.0000 1.9965 1.9974 418.5428 418.7670 0.0336 -1.0000 -1.0000 5324109 1578779601.00 151.5363 60.0013 32.0000 1.9973 1.9981 418.4474 418.6722 0.0337 -1.0000 -1.0000 5324172 1578779601.10 151.5363 60.0013 32.0000 1.9981 1.9990 418.3920 418.6160 0.0336 -1.0000 -1.0000 5324234 1578779601.20 151.5363 60.0013 32.0000 1.9986 1.9995 418.4077 418.6310 0.0335 -1.0000 -1.0000 5324312 1578779601.30 151.5363 60.0013 32.0000 1.9980 1.9989 418.6350 418.8591 0.0337 -1.0000 -1.0000 5324750 1578779601.40 151.5363 60.0013 32.0000 1.9987 1.9996 418.4951 418.7202 0.0337 -1.0000 -1.0000 5324812 1578779601.50 151.5521 60.0013 32.0000 1.9987 1.9996 418.4219 418.6462 0.0337 -1.0000 -1.0000 5324875 1578779601.60 151.5521 60.0013 32.0000 1.9981 1.9990 418.4790 418.7041 0.0338 -1.0000 -1.0000 5324937 1578779601.70 151.5521 60.0013 32.0000 1.9980 1.9989 418.7087 418.9324 0.0335 -1.0000 -1.0000 5325000 1578779601.80 151.5521 60.0013 32.0000 1.9978 1.9987 418.5838 418.8080 0.0336 -1.0000 -1.0000 5325344 1578779601.90 151.5521 60.0013 32.0000 1.9980 1.9989 418.4352 418.6593 0.0337 -1.0000 -1.0000 5325406 1578779602.00 151.5403 60.0013 32.0000 1.9982 1.9990 418.5982 418.8229 0.0336 -1.0000 -1.0000 5325469 1578779602.10 151.5145 60.0013 32.0000 1.9978 1.9987 418.6286 418.8524 0.0336 -1.0000 -1.0000 5325547 1578779602.20 151.5145 60.0013 32.0000 1.9989 1.9997 418.5405 418.7643 0.0336 -1.0000 -1.0000 5325609 1578779602.30 151.5145 60.0013 32.0000 1.9994 2.0003 418.4683 418.6920 0.0335 -1.0000 -1.0000 5325734 1578779602.40 151.5145 60.0013 32.0000 1.9985 1.9993 418.6147 418.8379 0.0335 -1.0000 -1.0000 5325797 1578779602.50 151.5145 60.0013 32.0000 1.9977 1.9986 418.5874 418.8118 0.0337 -1.0000 -1.0000 5325859 1578779602.60 151.5101 60.0013 32.0000 1.9984 1.9993 418.4168 418.6416 0.0337 -1.0000 -1.0000 5325937 1578779602.70 151.5101 60.0013 32.0000 1.9976 1.9985 418.5489 418.7734 0.0336 -1.0000 -1.0000 5326000 1578779602.80 151.5101 60.0013 32.0000 1.9977 1.9985 418.6868 418.9118 0.0337 -1.0000 -1.0000 5326062 1578779602.90 151.5101 60.0013 32.0000 1.9981 1.9990 418.5229 418.7475 0.0337 -1.0000 -1.0000 5326750 1578779603.00 151.5101 60.0013 32.0000 1.9984 1.9992 418.5371 418.7611 0.0335 -1.0000 -1.0000 5326812 1578779603.10 151.4809 60.0013 32.0000 1.9979 1.9988 418.7126 418.9372 0.0337 -1.0000 -1.0000 5326875 1578779603.20 151.4673 60.0013 32.0000 1.9977 1.9986 418.7084 418.9342 0.0338 -1.0000 -1.0000 5326953 1578779603.30 151.4673 60.0013 32.0000 1.9980 1.9988 418.4812 418.7058 0.0337 -1.0000 -1.0000 5327015 1578779603.40 151.4673 60.0013 32.0000 1.9988 1.9997 418.4236 418.6480 0.0336 -1.0000 -1.0000 5327078 1578779603.50 151.4673 60.0013 32.0000 1.9981 1.9990 418.5235 418.7476 0.0336 -1.0000 -1.0000 5327156 1578779603.60 151.4673 60.0013 32.0000 1.9980 1.9989 418.6603 418.8858 0.0338 -1.0000 -1.0000 5327218 1578779603.70 151.5119 60.0013 32.0000 1.9980 1.9989 418.6392 418.8638 0.0336 -1.0000 -1.0000 5327281 1578779603.80 151.5119 60.0013 32.0000 1.9985 1.9994 418.4860 418.7098 0.0336 -1.0000 -1.0000 5327359 1578779603.90 151.5119 60.0013 32.0000 1.9988 1.9996 418.4699 418.6939 0.0336 -1.0000 -1.0000 5327484 1578779604.00 151.5119 60.0013 32.0000 1.9981 1.9990 418.7067 418.9312 0.0336 -1.0000 -1.0000 5327547 1578779604.10 151.5119 60.0013 32.0000 1.9988 1.9997 418.6501 418.8740 0.0336 -1.0000 -1.0000 5327609 1578779604.20 151.5119 60.0013 32.0000 1.9989 1.9998 418.4713 418.6967 0.0338 -1.0000 -1.0000 5327687 1578779604.30 151.5119 60.0013 32.0000 1.9983 1.9992 418.5890 418.8139 0.0337 -1.0000 -1.0000 5327750 1578779604.40 151.5348 60.0013 32.0000 1.9980 1.9989 418.6904 418.9144 0.0336 -1.0000 -1.0000 5328031 1578779604.50 151.5348 60.0013 32.0000 1.9983 1.9992 418.6028 418.8269 0.0336 -1.0000 -1.0000 5328094 1578779604.60 151.5348 60.0013 32.0000 1.9988 1.9997 418.4308 418.6554 0.0337 -1.0000 -1.0000 5328172 1578779604.70 151.5348 60.0013 32.0000 1.9983 1.9991 418.4163 418.6406 0.0336 -1.0000 -1.0000 5328234 1578779604.80 151.4499 60.0015 32.0000 1.9978 1.9987 418.6019 418.8265 0.0337 -1.0000 -1.0000 5328297 1578779604.90 151.4499 60.0015 32.0000 1.9977 1.9985 418.5947 418.8190 0.0336 -1.0000 -1.0000 5328484 1578779605.00 151.4499 60.0015 32.0000 1.9993 2.0002 418.3851 418.6089 0.0335 -1.0000 -1.0000 5328562 1578779605.10 151.4499 60.0015 32.0000 1.9983 1.9992 418.5012 418.7265 0.0338 -1.0000 -1.0000 5328640 1578779605.20 151.4499 60.0015 32.0000 1.9981 1.9989 418.6121 418.8369 0.0337 -1.0000 -1.0000 5328718 1578779605.30 151.4499 60.0015 32.0000 1.9983 1.9992 418.5783 418.8024 0.0335 -1.0000 -1.0000 5328781 1578779605.40 151.4784 60.0015 32.0000 1.9995 2.0004 418.4131 418.6372 0.0336 -1.0000 -1.0000 5328953 1578779605.50 151.6066 60.0015 32.0000 1.9990 1.9999 418.5054 418.7297 0.0337 -1.0000 -1.0000 5329031 1578779605.60 151.6066 60.0015 32.0000 1.9978 1.9986 418.6189 418.8432 0.0336 -1.0000 -1.0000 5329094 1578779605.70 151.6066 60.0015 32.0000 1.9990 1.9999 418.5167 418.7404 0.0335 -1.0000 -1.0000 5329156 1578779605.80 151.6066 60.0015 32.0000 1.9983 1.9992 418.4326 418.6569 0.0337 -1.0000 -1.0000 5329219 1578779605.90 151.6066 60.0015 32.0000 1.9987 1.9996 418.5044 418.7293 0.0337 -1.0000 -1.0000 5329969 1578779606.00 151.5565 60.0015 32.0000 1.9978 1.9987 418.6135 418.8374 0.0335 -1.0000 -1.0000 5330031 1578779606.10 151.4864 60.0015 32.0000 1.9978 1.9987 418.5975 418.8214 0.0336 -1.0000 -1.0000 5330094 1578779606.20 151.4864 60.0015 32.0000 1.9985 1.9994 418.4560 418.6808 0.0337 -1.0000 -1.0000 5330156 1578779606.30 151.4864 60.0015 32.0000 1.9982 1.9991 418.3581 418.5821 0.0336 -1.0000 -1.0000 5330218 1578779606.40 151.4864 60.0015 32.0000 1.9982 1.9991 418.4355 418.6598 0.0336 -1.0000 -1.0000 5330297 1578779606.50 151.4864 60.0015 32.0000 1.9979 1.9988 418.6404 418.8642 0.0335 -1.0000 -1.0000 5330359 1578779606.60 151.4344 60.0015 32.0000 1.9983 1.9992 418.4926 418.7168 0.0336 -1.0000 -1.0000 5330437 1578779606.70 151.4344 60.0015 32.0000 1.9989 1.9998 418.4658 418.6900 0.0336 -1.0000 -1.0000 5330500 1578779606.80 151.4344 60.0015 32.0000 1.9981 1.9990 418.5991 418.8227 0.0335 -1.0000 -1.0000 5330562 1578779606.90 151.4344 60.0015 32.0000 1.9981 1.9989 418.6120 418.8359 0.0336 -1.0000 -1.0000 5330640 1578779607.00 151.4344 60.0015 32.0000 1.9980 1.9989 418.4405 418.6654 0.0338 -1.0000 -1.0000 5330703 1578779607.10 151.4863 60.0015 32.0000 1.9984 1.9993 418.4821 418.7070 0.0337 -1.0000 -1.0000 5330765 1578779607.20 151.4863 60.0015 32.0000 1.9971 1.9980 418.5719 418.7956 0.0335 -1.0000 -1.0000 5330828 1578779607.30 151.4863 60.0015 32.0000 1.9980 1.9989 418.6347 418.8581 0.0335 -1.0000 -1.0000 5330890 1578779607.40 151.4863 60.0015 32.0000 1.9982 1.9991 418.4387 418.6622 0.0336 -1.0000 -1.0000 5330953 1578779607.50 151.4863 60.0015 32.0000 1.9988 1.9997 418.5188 418.7438 0.0337 -1.0000 -1.0000 5331031 1578779607.60 151.4832 60.0015 32.0000 1.9983 1.9992 418.5611 418.7852 0.0336 -1.0000 -1.0000 5331094 1578779607.70 151.4767 60.0015 32.0000 1.9986 1.9995 418.4489 418.6736 0.0337 -1.0000 -1.0000 5331156 1578779607.80 151.4767 60.0015 32.0000 1.9990 1.9999 418.4077 418.6311 0.0335 -1.0000 -1.0000 5331234 1578779607.90 151.4767 60.0015 32.0000 1.9982 1.9991 418.6798 418.9044 0.0337 -1.0000 -1.0000 5331297 1578779608.00 151.4767 60.0015 32.0000 1.9974 1.9983 418.6269 418.8521 0.0338 -1.0000 -1.0000 5331359 1578779608.10 151.4767 60.0015 32.0000 1.9984 1.9993 418.3800 418.6044 0.0336 -1.0000 -1.0000 5331422 1578779608.20 151.4662 60.0015 32.0000 1.9991 1.9999 418.4107 418.6349 0.0336 -1.0000 -1.0000 5331484 1578779608.30 151.4662 60.0015 32.0000 1.9978 1.9987 418.6020 418.8263 0.0336 -1.0000 -1.0000 5331547 1578779608.40 151.4662 60.0015 32.0000 1.9975 1.9984 418.5963 418.8201 0.0335 -1.0000 -1.0000 5331625 1578779608.50 151.4662 60.0015 32.0000 1.9974 1.9983 418.6122 418.8359 0.0335 -1.0000 -1.0000 5332000 1578779608.60 151.4662 60.0015 32.0000 1.9989 1.9998 418.4355 418.6589 0.0335 -1.0000 -1.0000 5332078 1578779608.70 151.5690 60.0015 32.0000 1.9985 1.9993 418.4234 418.6469 0.0336 -1.0000 -1.0000 5332140 1578779608.80 151.5788 60.0015 32.0000 1.9977 1.9986 418.6316 418.8564 0.0337 -1.0000 -1.0000 5332187 1578779608.90 151.5788 60.0015 32.0000 1.9983 1.9992 418.6004 418.8245 0.0336 -1.0000 -1.0000 5332265 1578779609.00 151.5788 60.0015 32.0000 1.9987 1.9996 418.5171 418.7416 0.0337 -1.0000 -1.0000 5332500 1578779609.10 151.5788 60.0015 32.0000 1.9993 2.0002 418.4548 418.6812 0.0338 -1.0000 -1.0000 5332562 1578779609.20 151.5776 60.0015 32.0000 1.9980 1.9989 418.6604 418.8847 0.0336 -1.0000 -1.0000 5332625 1578779609.30 151.5464 60.0015 32.0000 1.9971 1.9980 418.6153 418.8393 0.0336 -1.0000 -1.0000 5332687 1578779609.40 151.5464 60.0015 32.0000 1.9979 1.9988 418.5979 418.8229 0.0337 -1.0000 -1.0000 5332765 1578779609.50 151.5464 60.0015 32.0000 1.9988 1.9996 418.5439 418.7684 0.0336 -1.0000 -1.0000 5333000 1578779609.60 151.5464 60.0015 32.0000 1.9989 1.9998 418.5442 418.7673 0.0334 -1.0000 -1.0000 5333062 1578779609.70 151.5464 60.0015 32.0000 1.9980 1.9988 418.5989 418.8233 0.0336 -1.0000 -1.0000 5333125 1578779609.80 151.5644 60.0007 32.0000 1.9975 1.9984 418.7394 418.9633 0.0336 -1.0000 -1.0000 5333187 1578779609.90 151.5722 60.0004 32.0000 1.9979 1.9988 418.4523 418.6769 0.0337 -1.0000 -1.0000 5333250 1578779610.00 151.5722 60.0004 32.0000 1.9986 1.9995 418.3801 418.6043 0.0336 -1.0000 -1.0000 5333484 1578779610.10 151.5722 60.0004 32.0000 1.9975 1.9984 418.5939 418.8181 0.0336 -1.0000 -1.0000 5333562 1578779610.20 151.5722 60.0004 32.0000 1.9972 1.9981 418.5412 418.7648 0.0335 -1.0000 -1.0000 5333625 1578779610.30 151.5722 60.0004 32.0000 1.9983 1.9992 418.3436 418.5667 0.0335 -1.0000 -1.0000 5333687 1578779610.40 151.5722 60.0004 32.0000 1.9976 1.9985 418.4724 418.6968 0.0336 -1.0000 -1.0000 5333750 1578779610.50 151.4379 60.0004 32.0000 1.9984 1.9993 418.6303 418.8554 0.0338 -1.0000 -1.0000 5334234 1578779610.60 151.4379 60.0004 32.0000 1.9981 1.9990 418.6403 418.8646 0.0336 -1.0000 -1.0000 5334312 1578779610.70 151.4379 60.0004 32.0000 1.9990 1.9998 418.3342 418.5582 0.0336 -1.0000 -1.0000 5334375 1578779610.80 151.4379 60.0004 32.0000 1.9982 1.9991 418.4898 418.7139 0.0335 -1.0000 -1.0000 5334437 1578779610.90 151.4379 60.0004 32.0000 1.9971 1.9980 418.5978 418.8222 0.0337 -1.0000 -1.0000 5334500 1578779611.00 151.4379 60.0004 32.0000 1.9982 1.9990 418.6176 418.8417 0.0335 -1.0000 -1.0000 5334734 1578779611.10 151.5270 60.0004 32.0000 1.9990 1.9998 418.4589 418.6821 0.0335 -1.0000 -1.0000 5334797 1578779611.20 151.5270 60.0004 32.0000 1.9980 1.9989 418.4412 418.6662 0.0338 -1.0000 -1.0000 5334875 1578779611.30 151.5270 60.0004 32.0000 1.9977 1.9986 418.6106 418.8346 0.0336 -1.0000 -1.0000 5334937 1578779611.40 151.5270 60.0004 32.0000 1.9990 1.9999 418.5931 418.8174 0.0337 -1.0000 -1.0000 5335000 1578779611.50 151.5270 60.0004 32.0000 1.9983 1.9992 418.4936 418.7185 0.0337 -1.0000 -1.0000 5335062 1578779611.60 151.5270 60.0004 32.0000 1.9991 2.0000 418.4508 418.6748 0.0336 -1.0000 -1.0000 5335140 1578779611.70 151.4550 60.0004 32.0000 1.9986 1.9994 418.4678 418.6919 0.0336 -1.0000 -1.0000 5335203 1578779611.80 151.4550 60.0004 32.0000 1.9979 1.9988 418.5898 418.8139 0.0336 -1.0000 -1.0000 5335297 1578779611.90 151.4550 60.0004 32.0000 1.9977 1.9986 418.4833 418.7063 0.0334 -1.0000 -1.0000 5335359 1578779612.00 151.4550 60.0004 32.0000 1.9976 1.9984 418.3869 418.6109 0.0336 -1.0000 -1.0000 5335453 1578779612.10 151.4550 60.0004 32.0000 1.9972 1.9981 418.5458 418.7697 0.0336 -1.0000 -1.0000 5335515 1578779612.20 151.4901 60.0004 32.0000 1.9982 1.9991 418.5114 418.7350 0.0335 -1.0000 -1.0000 5335594 1578779612.30 151.4914 60.0004 32.0000 1.9993 2.0002 418.4500 418.6733 0.0335 -1.0000 -1.0000 5335656 1578779612.40 151.4914 60.0004 32.0000 1.9983 1.9992 418.4785 418.7023 0.0336 -1.0000 -1.0000 5335719 1578779612.50 151.4914 60.0004 32.0000 1.9979 1.9988 418.6267 418.8515 0.0336 -1.0000 -1.0000 5336000 1578779612.60 151.4914 60.0004 32.0000 1.9977 1.9986 418.5994 418.8235 0.0336 -1.0000 -1.0000 5336063 1578779612.70 151.4801 60.0004 32.0000 1.9983 1.9992 418.3948 418.6186 0.0336 -1.0000 -1.0000 5336125 1578779612.80 151.4448 60.0004 32.0000 1.9981 1.9990 418.4136 418.6382 0.0338 -1.0000 -1.0000 5336187 1578779612.90 151.4448 60.0004 32.0000 1.9975 1.9984 418.5111 418.7356 0.0336 -1.0000 -1.0000 5336265 1578779613.00 151.4448 60.0004 32.0000 1.9974 1.9983 418.7002 418.9242 0.0336 -1.0000 -1.0000 5336750 1578779613.10 151.4448 60.0004 32.0000 1.9979 1.9988 418.5263 418.7505 0.0336 -1.0000 -1.0000 5336812 1578779613.20 151.4448 60.0004 32.0000 1.9993 2.0001 418.3263 418.5504 0.0336 -1.0000 -1.0000 5336890 1578779613.30 151.5355 60.0004 32.0000 1.9985 1.9994 418.4856 418.7093 0.0336 -1.0000 -1.0000 5336953 1578779613.40 151.6429 60.0004 32.0000 1.9983 1.9992 418.6757 418.9002 0.0337 -1.0000 -1.0000 5337015 1578779613.50 151.6429 60.0004 32.0000 1.9986 1.9995 418.5780 418.8031 0.0338 -1.0000 -1.0000 5337078 1578779613.60 151.6429 60.0004 32.0000 1.9992 2.0001 418.4229 418.6481 0.0338 -1.0000 -1.0000 5337203 1578779613.70 151.6429 60.0004 32.0000 1.9974 1.9983 418.6484 418.8731 0.0337 -1.0000 -1.0000 5337266 1578779613.80 151.6429 60.0004 32.0000 1.9975 1.9983 418.6472 418.8712 0.0336 -1.0000 -1.0000 5337344 1578779613.90 151.5866 60.0004 32.0000 1.9980 1.9988 418.6034 418.8279 0.0337 -1.0000 -1.0000 5337406 1578779614.00 151.5866 60.0004 32.0000 1.9985 1.9994 418.3800 418.6045 0.0337 -1.0000 -1.0000 5337469 1578779614.10 151.5866 60.0004 32.0000 1.9983 1.9992 418.5488 418.7726 0.0335 -1.0000 -1.0000 5337578 1578779614.20 151.5866 60.0004 32.0000 1.9975 1.9984 418.5996 418.8235 0.0336 -1.0000 -1.0000 5337641 1578779614.30 151.5866 60.0004 32.0000 1.9980 1.9989 418.4743 418.6993 0.0337 -1.0000 -1.0000 5337703 1578779614.40 151.5866 60.0004 32.0000 1.9981 1.9990 418.3718 418.5966 0.0338 -1.0000 -1.0000 5337781 1578779614.50 151.4808 60.0004 32.0000 1.9978 1.9987 418.6186 418.8434 0.0337 -1.0000 -1.0000 5337844 1578779614.60 151.4808 60.0004 32.0000 1.9977 1.9986 418.6193 418.8446 0.0337 -1.0000 -1.0000 5338078 1578779614.70 151.4808 60.0004 32.0000 2.0000 2.0009 418.4565 418.6809 0.0337 -1.0000 -1.0000 5338141 1578779614.80 151.4808 60.0004 32.0000 1.9988 1.9997 418.4591 418.6839 0.0337 -1.0000 -1.0000 5338234 1578779614.90 151.4808 60.0004 32.0000 1.9979 1.9988 418.5919 418.8159 0.0336 -1.0000 -1.0000 5338297 1578779615.00 151.4836 60.0000 32.0000 1.9985 1.9994 418.5916 418.8156 0.0336 -1.0000 -1.0000 5338359 1578779615.10 151.4838 59.9999 32.0000 1.9987 1.9996 418.3793 418.6037 0.0337 -1.0000 -1.0000 5338906 1578779615.20 151.4838 59.9999 32.0000 1.9988 1.9997 418.4213 418.6445 0.0335 -1.0000 -1.0000 5338969 1578779615.30 151.4838 59.9999 32.0000 1.9978 1.9986 418.6672 418.8916 0.0336 -1.0000 -1.0000 5339031 1578779615.40 151.4838 59.9999 32.0000 1.9977 1.9986 418.6482 418.8727 0.0336 -1.0000 -1.0000 5339109 1578779615.50 151.4838 59.9999 32.0000 1.9988 1.9997 418.5270 418.7526 0.0338 -1.0000 -1.0000 5339172 1578779615.60 151.4300 59.9999 32.0000 1.9984 1.9993 418.4652 418.6894 0.0336 -1.0000 -1.0000 5339578 1578779615.70 151.4300 59.9999 32.0000 1.9988 1.9997 418.6525 418.8769 0.0337 -1.0000 -1.0000 5339640 1578779615.80 151.4300 59.9999 32.0000 1.9982 1.9991 418.6508 418.8751 0.0336 -1.0000 -1.0000 5339719 1578779615.90 151.4300 59.9999 32.0000 1.9984 1.9993 418.5063 418.7304 0.0336 -1.0000 -1.0000 5339781 1578779616.00 151.4300 59.9999 32.0000 1.9989 1.9997 418.4355 418.6594 0.0336 -1.0000 -1.0000 5339844 1578779616.10 151.4300 59.9999 32.0000 1.9981 1.9989 418.4455 418.6696 0.0336 -1.0000 -1.0000 5339906 1578779616.20 151.4793 59.9999 32.0000 1.9978 1.9987 418.5462 418.7701 0.0336 -1.0000 -1.0000 5339984 1578779616.30 151.4793 59.9999 32.0000 1.9981 1.9990 418.6941 418.9189 0.0337 -1.0000 -1.0000 5340047 1578779616.40 151.4793 59.9999 32.0000 1.9993 2.0002 418.4412 418.6660 0.0337 -1.0000 -1.0000 5340109 1578779616.50 151.4793 59.9999 32.0000 1.9986 1.9994 418.4380 418.6613 0.0335 -1.0000 -1.0000 5340172 1578779616.60 151.4793 59.9999 32.0000 1.9981 1.9990 418.4727 418.6968 0.0336 -1.0000 -1.0000 5340250 1578779616.70 151.5487 59.9999 32.0000 1.9984 1.9992 418.6795 418.9040 0.0336 -1.0000 -1.0000 5340312 1578779616.80 151.6181 59.9999 32.0000 1.9988 1.9997 418.4024 418.6261 0.0336 -1.0000 -1.0000 5340375 1578779616.90 151.6181 59.9999 32.0000 1.9982 1.9990 418.4351 418.6597 0.0336 -1.0000 -1.0000 5340453 1578779617.00 151.6181 59.9999 32.0000 1.9978 1.9987 418.5871 418.8114 0.0336 -1.0000 -1.0000 5340515 1578779617.10 151.6181 59.9999 32.0000 1.9982 1.9990 418.4999 418.7241 0.0336 -1.0000 -1.0000 5340578 1578779617.20 151.6181 59.9999 32.0000 1.9976 1.9984 418.3873 418.6113 0.0337 -1.0000 -1.0000 5340718 1578779617.30 151.5819 59.9999 32.0000 1.9988 1.9997 418.3036 418.5280 0.0336 -1.0000 -1.0000 5340781 1578779617.40 151.5819 59.9999 32.0000 1.9979 1.9988 418.2339 418.4575 0.0335 -1.0000 -1.0000 5340844 1578779617.50 151.5819 59.9999 32.0000 1.9976 1.9985 418.4723 418.6960 0.0335 -1.0000 -1.0000 5340906 1578779617.60 151.5819 59.9999 32.0000 1.9976 1.9985 418.5667 418.7900 0.0335 -1.0000 -1.0000 5340969 1578779617.70 151.5819 59.9999 32.0000 1.9982 1.9991 418.4394 418.6632 0.0336 -1.0000 -1.0000 5341203 1578779617.80 151.5819 59.9999 32.0000 1.9988 1.9997 418.3570 418.5807 0.0336 -1.0000 -1.0000 5341266 1578779617.90 151.5819 59.9999 32.0000 1.9985 1.9994 418.4914 418.7148 0.0335 -1.0000 -1.0000 5341328 1578779618.00 151.3961 59.9999 32.0000 1.9974 1.9983 418.5539 418.7780 0.0336 -1.0000 -1.0000 5341391 1578779618.10 151.3961 59.9999 32.0000 1.9978 1.9987 418.3832 418.6084 0.0338 -1.0000 -1.0000 5341469 1578779618.20 151.3961 59.9999 32.0000 1.9986 1.9994 418.4006 418.6257 0.0337 -1.0000 -1.0000 5341750 1578779618.30 151.3961 59.9999 32.0000 1.9978 1.9987 418.6135 418.8384 0.0337 -1.0000 -1.0000 5341812 1578779618.40 151.3961 59.9999 32.0000 1.9980 1.9988 418.5180 418.7420 0.0337 -1.0000 -1.0000 5341875 1578779618.50 151.3961 59.9999 32.0000 1.9987 1.9996 418.4126 418.6361 0.0334 -1.0000 -1.0000 5341937 1578779618.60 151.5681 59.9999 32.0000 1.9980 1.9989 418.4168 418.6401 0.0335 -1.0000 -1.0000 5342015 1578779618.70 151.5681 59.9999 32.0000 1.9979 1.9988 418.6298 418.8534 0.0335 -1.0000 -1.0000 5342453 1578779618.80 151.5681 59.9999 32.0000 1.9980 1.9989 418.5026 418.7267 0.0336 -1.0000 -1.0000 5342515 1578779618.90 151.5681 59.9999 32.0000 1.9985 1.9994 418.3988 418.6232 0.0337 -1.0000 -1.0000 5342594 1578779619.00 151.5681 59.9999 32.0000 1.9982 1.9991 418.4243 418.6474 0.0335 -1.0000 -1.0000 5342656 1578779619.10 151.5681 59.9999 32.0000 1.9984 1.9993 418.5924 418.8167 0.0337 -1.0000 -1.0000 5342718 1578779619.20 151.4594 59.9999 32.0000 1.9981 1.9990 418.4850 418.7098 0.0337 -1.0000 -1.0000 5342953 1578779619.30 151.4594 59.9999 32.0000 1.9983 1.9992 418.3943 418.6183 0.0336 -1.0000 -1.0000 5343015 1578779619.40 151.4594 59.9999 32.0000 1.9979 1.9988 418.4728 418.6964 0.0335 -1.0000 -1.0000 5343078 1578779619.50 151.4594 59.9999 32.0000 1.9977 1.9986 418.5900 418.8139 0.0336 -1.0000 -1.0000 5343156 1578779619.60 151.4594 59.9999 32.0000 1.9985 1.9994 418.5573 418.7823 0.0338 -1.0000 -1.0000 5343218 1578779619.70 151.4957 59.9999 32.0000 1.9988 1.9997 418.3957 418.6207 0.0337 -1.0000 -1.0000 5343281 1578779619.80 151.4957 59.9999 32.0000 1.9983 1.9991 418.5679 418.7920 0.0336 -1.0000 -1.0000 5343359 1578779619.90 151.4957 59.9999 32.0000 1.9981 1.9989 418.6086 418.8325 0.0336 -1.0000 -1.0000 5343422 1578779620.00 151.4957 59.9999 32.0000 1.9986 1.9995 418.4375 418.6611 0.0336 -1.0000 -1.0000 5343484 1578779620.10 151.4957 59.9999 32.0000 1.9995 2.0004 418.4204 418.6447 0.0336 -1.0000 -1.0000 5343562 1578779620.20 151.4957 59.9999 32.0000 1.9983 1.9992 418.5384 418.7625 0.0336 -1.0000 -1.0000 5343734 1578779620.30 151.5749 59.9999 32.0000 1.9978 1.9987 418.5915 418.8159 0.0337 -1.0000 -1.0000 5343797 1578779620.40 151.5749 59.9999 32.0000 1.9983 1.9992 418.4161 418.6411 0.0337 -1.0000 -1.0000 5343875 1578779620.50 151.5749 59.9999 32.0000 1.9998 2.0007 418.3290 418.5529 0.0336 -1.0000 -1.0000 5343937 1578779620.60 151.5749 59.9999 32.0000 1.9980 1.9989 418.5626 418.7873 0.0337 -1.0000 -1.0000 5344000 1578779620.70 151.5749 59.9999 32.0000 1.9978 1.9987 418.5419 418.7658 0.0336 -1.0000 -1.0000 5344234 1578779620.80 151.4766 59.9999 32.0000 1.9982 1.9991 418.4093 418.6332 0.0336 -1.0000 -1.0000 5344297 1578779620.90 151.4429 59.9999 32.0000 1.9978 1.9987 418.2933 418.5175 0.0336 -1.0000 -1.0000 5344375 1578779621.00 151.4429 59.9999 32.0000 1.9982 1.9990 418.4046 418.6282 0.0336 -1.0000 -1.0000 5344437 1578779621.10 151.4429 59.9999 32.0000 1.9975 1.9984 418.5682 418.7917 0.0334 -1.0000 -1.0000 5344500 1578779621.20 151.4429 59.9999 32.0000 1.9976 1.9985 418.5601 418.7837 0.0336 -1.0000 -1.0000 5344578 1578779621.30 151.4429 59.9999 32.0000 1.9972 1.9981 418.4773 418.7017 0.0337 -1.0000 -1.0000 5344750 1578779621.40 151.4429 59.9999 32.0000 1.9979 1.9988 418.5598 418.7842 0.0336 -1.0000 -1.0000 5344812 1578779621.50 151.4653 59.9999 32.0000 1.9974 1.9983 418.5460 418.7690 0.0334 -1.0000 -1.0000 5344890 1578779621.60 151.4773 59.9999 32.0000 1.9983 1.9992 418.5523 418.7765 0.0336 -1.0000 -1.0000 5344953 1578779621.70 151.4773 59.9999 32.0000 1.9988 1.9997 418.3474 418.5718 0.0336 -1.0000 -1.0000 5345015 1578779621.80 151.4773 59.9999 32.0000 1.9984 1.9993 418.5674 418.7911 0.0335 -1.0000 -1.0000 5345359 1578779621.90 151.4773 59.9999 32.0000 1.9985 1.9994 418.7097 418.9335 0.0335 -1.0000 -1.0000 5345422 1578779622.00 151.4773 59.9999 32.0000 1.9986 1.9994 418.5389 418.7655 0.0339 -1.0000 -1.0000 5345484 1578779622.10 151.5671 59.9999 32.0000 1.9984 1.9993 418.4297 418.6534 0.0335 -1.0000 -1.0000 5345547 1578779622.20 151.5671 59.9999 32.0000 1.9988 1.9996 418.5164 418.7400 0.0336 -1.0000 -1.0000 5345609 1578779622.30 151.5671 59.9999 32.0000 1.9974 1.9983 418.5997 418.8238 0.0336 -1.0000 -1.0000 5346078 1578779622.40 151.5671 59.9999 32.0000 1.9974 1.9983 418.6284 418.8525 0.0336 -1.0000 -1.0000 5346156 1578779622.50 151.5671 59.9999 32.0000 1.9974 1.9983 418.4639 418.6881 0.0336 -1.0000 -1.0000 5346219 1578779622.60 151.5671 59.9999 32.0000 1.9983 1.9992 418.4749 418.6981 0.0335 -1.0000 -1.0000 5346281 1578779622.70 151.5360 59.9999 32.0000 1.9978 1.9987 418.6228 418.8466 0.0336 -1.0000 -1.0000 5346359 1578779622.80 151.5360 59.9999 32.0000 1.9979 1.9987 418.5588 418.7833 0.0337 -1.0000 -1.0000 5346609 1578779622.90 151.5360 59.9999 32.0000 1.9982 1.9991 418.5017 418.7268 0.0338 -1.0000 -1.0000 5346687 1578779623.00 151.5360 59.9999 32.0000 1.9979 1.9988 418.2913 418.5161 0.0337 -1.0000 -1.0000 5346750 1578779623.10 151.5360 59.9999 32.0000 1.9977 1.9986 418.4375 418.6610 0.0334 -1.0000 -1.0000 5346812 1578779623.20 151.5360 59.9999 32.0000 1.9973 1.9982 418.4904 418.7129 0.0334 -1.0000 -1.0000 5346890 1578779623.30 151.3868 59.9999 32.0000 1.9985 1.9994 418.4489 418.6726 0.0336 -1.0000 -1.0000 5346953 1578779623.40 151.3868 59.9999 32.0000 1.9983 1.9992 418.4156 418.6402 0.0337 -1.0000 -1.0000 5347000 1578779623.50 151.3868 59.9999 32.0000 1.9984 1.9993 418.3434 418.5675 0.0336 -1.0000 -1.0000 5347078 1578779623.60 151.3868 59.9999 32.0000 1.9979 1.9988 418.3974 418.6212 0.0335 -1.0000 -1.0000 5347140 1578779623.70 151.3868 59.9999 32.0000 1.9978 1.9987 418.3998 418.6232 0.0336 -1.0000 -1.0000 5347203 1578779623.80 151.4329 59.9999 32.0000 1.9985 1.9994 418.3342 418.5578 0.0335 -1.0000 -1.0000 5347344 1578779623.90 151.4329 59.9999 32.0000 1.9978 1.9987 418.5076 418.7319 0.0336 -1.0000 -1.0000 5347406 1578779624.00 151.4329 59.9999 32.0000 1.9977 1.9985 418.5754 418.7993 0.0336 -1.0000 -1.0000 5347469 1578779624.10 151.4329 59.9999 32.0000 1.9978 1.9987 418.4033 418.6272 0.0336 -1.0000 -1.0000 5347547 1578779624.20 151.4329 59.9999 32.0000 1.9979 1.9988 418.4330 418.6575 0.0337 -1.0000 -1.0000 5347609 1578779624.30 151.4329 59.9999 32.0000 1.9978 1.9987 418.5058 418.7295 0.0336 -1.0000 -1.0000 5347844 1578779624.40 151.4330 59.9999 32.0000 1.9975 1.9984 418.6323 418.8568 0.0336 -1.0000 -1.0000 5347922 1578779624.50 151.4330 59.9999 32.0000 1.9986 1.9995 418.5011 418.7247 0.0335 -1.0000 -1.0000 5347984 1578779624.60 151.4330 59.9999 32.0000 1.9994 2.0003 418.4224 418.6468 0.0337 -1.0000 -1.0000 5348047 1578779624.70 151.4330 59.9999 32.0000 1.9982 1.9990 418.5269 418.7507 0.0335 -1.0000 -1.0000 5348125 1578779624.80 151.4330 59.9999 32.0000 1.9975 1.9984 418.5615 418.7849 0.0336 -1.0000 -1.0000 5348344 1578779624.90 151.4330 59.9999 32.0000 1.9990 1.9999 418.4376 418.6615 0.0336 -1.0000 -1.0000 5348422 1578779625.00 151.4330 59.9999 32.0000 1.9982 1.9991 418.3613 418.5862 0.0338 -1.0000 -1.0000 5348484 1578779625.10 151.4797 59.9998 32.0000 1.9985 1.9994 418.4262 418.6510 0.0336 -1.0000 -1.0000 5348547 1578779625.20 151.4797 59.9998 32.0000 1.9976 1.9985 418.5797 418.8029 0.0334 -1.0000 -1.0000 5348609 1578779625.30 151.4797 59.9998 32.0000 1.9972 1.9981 418.5885 418.8127 0.0336 -1.0000 -1.0000 5348672 1578779625.40 151.4797 59.9998 32.0000 1.9977 1.9985 418.4543 418.6785 0.0336 -1.0000 -1.0000 5349297 1578779625.50 151.4797 59.9998 32.0000 1.9989 1.9998 418.4108 418.6341 0.0335 -1.0000 -1.0000 5349375 1578779625.60 151.4713 59.9998 32.0000 1.9977 1.9986 418.6092 418.8330 0.0335 -1.0000 -1.0000 5349438 1578779625.70 151.4648 59.9998 32.0000 1.9981 1.9990 418.5916 418.8155 0.0336 -1.0000 -1.0000 5349500 1578779625.80 151.4648 59.9998 32.0000 1.9982 1.9991 418.4946 418.7188 0.0336 -1.0000 -1.0000 5349578 1578779625.90 151.4648 59.9998 32.0000 1.9990 1.9998 418.4418 418.6654 0.0335 -1.0000 -1.0000 5349641 1578779626.00 151.4648 59.9998 32.0000 1.9985 1.9994 418.5523 418.7759 0.0335 -1.0000 -1.0000 5349703 1578779626.10 151.4648 59.9998 32.0000 1.9983 1.9991 418.5957 418.8203 0.0337 -1.0000 -1.0000 5349766 1578779626.20 151.5114 59.9998 32.0000 1.9987 1.9995 418.3976 418.6211 0.0336 -1.0000 -1.0000 5349828 1578779626.30 151.5114 59.9998 32.0000 1.9986 1.9995 418.4250 418.6503 0.0337 -1.0000 -1.0000 5349906 1578779626.40 151.5114 59.9998 32.0000 1.9982 1.9991 418.6062 418.8305 0.0337 -1.0000 -1.0000 5350094 1578779626.50 151.5114 59.9998 32.0000 1.9982 1.9990 418.6243 418.8488 0.0336 -1.0000 -1.0000 5350156 1578779626.60 151.5114 59.9998 32.0000 1.9991 2.0000 418.4580 418.6816 0.0335 -1.0000 -1.0000 5350218 1578779626.70 151.5114 59.9998 32.0000 1.9968 1.9976 418.4200 418.6438 0.0336 -1.0000 -1.0000 5350281 1578779626.80 151.4996 59.9998 32.0000 1.9978 1.9987 418.6954 418.9194 0.0336 -1.0000 -1.0000 5350359 1578779626.90 151.4996 59.9998 32.0000 1.9980 1.9988 418.6143 418.8378 0.0336 -1.0000 -1.0000 5350484 1578779627.00 151.4996 59.9998 32.0000 1.9987 1.9996 418.4064 418.6308 0.0336 -1.0000 -1.0000 5350547 1578779627.10 151.4996 59.9998 32.0000 1.9985 1.9994 418.4694 418.6944 0.0338 -1.0000 -1.0000 5350609 1578779627.20 151.4996 59.9998 32.0000 1.9974 1.9983 418.6334 418.8575 0.0335 -1.0000 -1.0000 5350687 1578779627.30 151.4996 59.9998 32.0000 1.9988 1.9997 418.5429 418.7660 0.0335 -1.0000 -1.0000 5350750 1578779627.40 151.4996 59.9998 32.0000 1.9983 1.9992 418.4131 418.6373 0.0336 -1.0000 -1.0000 5351234 1578779627.50 151.4996 59.9998 32.0000 1.9987 1.9996 418.5153 418.7397 0.0337 -1.0000 -1.0000 5351297 1578779627.60 151.4996 59.9998 32.0000 1.9983 1.9992 418.6349 418.8585 0.0336 -1.0000 -1.0000 5351359 1578779627.70 151.4996 59.9998 32.0000 1.9990 1.9999 418.6442 418.8687 0.0337 -1.0000 -1.0000 5351422 1578779627.80 151.4996 59.9998 32.0000 1.9994 2.0003 418.4880 418.7124 0.0336 -1.0000 -1.0000 5351500 1578779627.90 151.5375 59.9998 32.0000 1.9988 1.9997 418.5220 418.7452 0.0335 -1.0000 -1.0000 5351562 1578779628.00 151.5375 59.9998 32.0000 1.9984 1.9993 418.5860 418.8097 0.0335 -1.0000 -1.0000 5351750 1578779628.10 151.5375 59.9998 32.0000 1.9975 1.9984 418.6075 418.8313 0.0336 -1.0000 -1.0000 5351812 1578779628.20 151.5375 59.9998 32.0000 1.9980 1.9988 418.5055 418.7295 0.0336 -1.0000 -1.0000 5351875 1578779628.30 151.5375 59.9998 32.0000 1.9981 1.9990 418.5963 418.8207 0.0336 -1.0000 -1.0000 5351937 1578779628.40 151.5375 59.9998 32.0000 1.9970 1.9979 418.6793 418.9038 0.0337 -1.0000 -1.0000 5352015 1578779628.50 151.5415 59.9998 32.0000 1.9977 1.9986 418.6810 418.9046 0.0336 -1.0000 -1.0000 5352078 1578779628.60 151.5415 59.9998 32.0000 1.9987 1.9996 418.4841 418.7087 0.0336 -1.0000 -1.0000 5352141 1578779628.70 151.5415 59.9998 32.0000 1.9981 1.9990 418.5186 418.7419 0.0335 -1.0000 -1.0000 5352218 1578779628.80 151.5415 59.9998 32.0000 1.9978 1.9987 418.6198 418.8439 0.0336 -1.0000 -1.0000 5352265 1578779628.90 151.5415 59.9998 32.0000 1.9984 1.9992 418.4911 418.7154 0.0336 -1.0000 -1.0000 5352344 1578779629.00 151.5525 59.9998 32.0000 1.9994 2.0003 418.4737 418.6976 0.0336 -1.0000 -1.0000 5352578 1578779629.10 151.5965 59.9998 32.0000 1.9985 1.9994 418.4645 418.6885 0.0336 -1.0000 -1.0000 5352640 1578779629.20 151.5965 59.9998 32.0000 1.9969 1.9978 418.5861 418.8099 0.0335 -1.0000 -1.0000 5352703 1578779629.30 151.5965 59.9998 32.0000 1.9974 1.9982 418.6927 418.9175 0.0338 -1.0000 -1.0000 5352765 1578779629.40 151.5965 59.9998 32.0000 1.9981 1.9990 418.4924 418.7175 0.0337 -1.0000 -1.0000 5352828 1578779629.50 151.5965 59.9998 32.0000 1.9976 1.9985 418.4403 418.6645 0.0336 -1.0000 -1.0000 5353218 1578779629.60 151.4996 59.9998 32.0000 1.9975 1.9984 418.6864 418.9112 0.0336 -1.0000 -1.0000 5353281 1578779629.70 151.4996 59.9998 32.0000 1.9974 1.9983 418.5521 418.7759 0.0336 -1.0000 -1.0000 5353344 1578779629.80 151.4996 59.9998 32.0000 1.9993 2.0002 418.3666 418.5898 0.0335 -1.0000 -1.0000 5353422 1578779629.90 151.4996 59.9998 32.0000 1.9995 2.0003 418.5300 418.7542 0.0336 -1.0000 -1.0000 5353484 1578779630.00 151.4996 59.9998 32.0000 1.9977 1.9986 418.5951 418.8194 0.0337 -1.0000 -1.0000 5353578 1578779630.10 151.4996 59.9998 32.0000 1.9981 1.9990 418.5770 418.8021 0.0337 -1.0000 -1.0000 5353656 1578779630.20 151.4996 59.9998 32.0000 1.9983 1.9992 418.4663 418.6911 0.0337 -1.0000 -1.0000 5353719 1578779630.30 151.5708 59.9998 32.0000 1.9990 1.9999 418.3804 418.6044 0.0335 -1.0000 -1.0000 5353781 1578779630.40 151.5708 59.9998 32.0000 1.9983 1.9991 418.4953 418.7191 0.0335 -1.0000 -1.0000 5353844 1578779630.50 151.5708 59.9998 32.0000 1.9974 1.9983 418.6042 418.8278 0.0336 -1.0000 -1.0000 5354234 1578779630.60 151.5708 59.9998 32.0000 1.9985 1.9993 418.4055 418.6298 0.0335 -1.0000 -1.0000 5354297 1578779630.70 151.5708 59.9998 32.0000 1.9988 1.9997 418.4340 418.6584 0.0337 -1.0000 -1.0000 5354359 1578779630.80 151.5709 59.9998 32.0000 1.9983 1.9991 418.5588 418.7825 0.0336 -1.0000 -1.0000 5354422 1578779630.90 151.5886 59.9998 32.0000 1.9977 1.9986 418.6779 418.9026 0.0336 -1.0000 -1.0000 5354500 1578779631.00 151.5886 59.9998 32.0000 1.9985 1.9994 418.4736 418.6975 0.0336 -1.0000 -1.0000 5354734 1578779631.10 151.5886 59.9998 32.0000 1.9986 1.9995 418.3857 418.6093 0.0335 -1.0000 -1.0000 5354797 1578779631.20 151.5886 59.9998 32.0000 1.9985 1.9994 418.6228 418.8459 0.0334 -1.0000 -1.0000 5354875 1578779631.30 151.5886 59.9998 32.0000 1.9979 1.9988 418.6381 418.8626 0.0338 -1.0000 -1.0000 5354937 1578779631.40 151.5505 59.9998 32.0000 1.9986 1.9995 418.3935 418.6169 0.0335 -1.0000 -1.0000 5355000 1578779631.50 151.5460 59.9998 32.0000 1.9991 2.0000 418.3646 418.5885 0.0336 -1.0000 -1.0000 5355078 1578779631.60 151.5460 59.9998 32.0000 1.9981 1.9990 418.5387 418.7626 0.0336 -1.0000 -1.0000 5355266 1578779631.70 151.5460 59.9998 32.0000 1.9981 1.9990 418.5757 418.7994 0.0335 -1.0000 -1.0000 5355328 1578779631.80 151.5460 59.9998 32.0000 1.9984 1.9993 418.4216 418.6459 0.0337 -1.0000 -1.0000 5355391 1578779631.90 151.5460 59.9998 32.0000 1.9982 1.9991 418.4230 418.6472 0.0336 -1.0000 -1.0000 5355453 1578779632.00 151.5460 59.9998 32.0000 1.9974 1.9983 418.5796 418.8033 0.0335 -1.0000 -1.0000 5355515 1578779632.10 151.5393 59.9998 32.0000 1.9975 1.9984 418.5438 418.7682 0.0337 -1.0000 -1.0000 5355594 1578779632.20 151.5122 59.9998 32.0000 1.9984 1.9993 418.4168 418.6413 0.0337 -1.0000 -1.0000 5355656 1578779632.30 151.5122 59.9998 32.0000 1.9988 1.9997 418.3586 418.5825 0.0336 -1.0000 -1.0000 5355718 1578779632.40 151.5122 59.9998 32.0000 1.9976 1.9985 418.4751 418.6996 0.0337 -1.0000 -1.0000 5355797 1578779632.50 151.5122 59.9998 32.0000 1.9982 1.9991 418.6382 418.8624 0.0336 -1.0000 -1.0000 5355859 1578779632.60 151.5122 59.9998 32.0000 1.9980 1.9989 418.5448 418.7688 0.0336 -1.0000 -1.0000 5356297 1578779632.70 151.5819 59.9998 32.0000 1.9987 1.9996 418.4307 418.6546 0.0336 -1.0000 -1.0000 5356359 1578779632.80 151.5819 59.9998 32.0000 1.9986 1.9995 418.4651 418.6890 0.0336 -1.0000 -1.0000 5356422 1578779632.90 151.5819 59.9998 32.0000 1.9994 2.0003 418.5315 418.7559 0.0336 -1.0000 -1.0000 5356500 1578779633.00 151.5819 59.9998 32.0000 1.9991 1.9999 418.4460 418.6702 0.0336 -1.0000 -1.0000 5356562 1578779633.10 151.5819 59.9998 32.0000 1.9988 1.9997 418.4049 418.6291 0.0336 -1.0000 -1.0000 5356625 1578779633.20 151.4630 59.9998 32.0000 1.9983 1.9992 418.5821 418.8062 0.0336 -1.0000 -1.0000 5356703 1578779633.30 151.4127 59.9998 32.0000 1.9984 1.9993 418.4913 418.7153 0.0336 -1.0000 -1.0000 5356765 1578779633.40 151.4127 59.9998 32.0000 1.9984 1.9993 418.3723 418.5969 0.0336 -1.0000 -1.0000 5356828 1578779633.50 151.4127 59.9998 32.0000 1.9973 1.9982 418.4015 418.6244 0.0335 -1.0000 -1.0000 5356890 1578779633.60 151.4127 59.9998 32.0000 1.9965 1.9974 418.5707 418.7949 0.0337 -1.0000 -1.0000 5356984 1578779633.70 151.4127 59.9998 32.0000 1.9970 1.9979 418.7032 418.9266 0.0336 -1.0000 -1.0000 5357047 1578779633.80 151.5316 59.9998 32.0000 1.9977 1.9986 418.4255 418.6508 0.0338 -1.0000 -1.0000 5357125 1578779633.90 151.5554 59.9998 32.0000 1.9986 1.9995 418.3629 418.5879 0.0337 -1.0000 -1.0000 5357187 1578779634.00 151.5554 59.9998 32.0000 1.9981 1.9990 418.5296 418.7542 0.0336 -1.0000 -1.0000 5357250 1578779634.10 151.5554 59.9998 32.0000 1.9975 1.9984 418.7023 418.9265 0.0336 -1.0000 -1.0000 5357344 1578779634.20 151.5554 59.9998 32.0000 1.9977 1.9986 418.5431 418.7674 0.0336 -1.0000 -1.0000 5357406 1578779634.30 151.5554 59.9998 32.0000 1.9983 1.9992 418.3292 418.5526 0.0335 -1.0000 -1.0000 5357469 1578779634.40 151.3956 59.9998 32.0000 1.9978 1.9987 418.4478 418.6719 0.0336 -1.0000 -1.0000 5357547 1578779634.50 151.3956 59.9998 32.0000 1.9973 1.9982 418.6128 418.8372 0.0337 -1.0000 -1.0000 5357609 1578779634.60 151.3956 59.9998 32.0000 1.9977 1.9986 418.5710 418.7955 0.0336 -1.0000 -1.0000 5358250 1578779634.70 151.3956 59.9998 32.0000 1.9987 1.9996 418.3864 418.6110 0.0337 -1.0000 -1.0000 5358312 1578779634.80 151.3956 59.9998 32.0000 1.9979 1.9987 418.4680 418.6924 0.0336 -1.0000 -1.0000 5358375 1578779634.90 151.4825 59.9999 32.0000 1.9984 1.9992 418.6652 418.8896 0.0337 -1.0000 -1.0000 5358453 1578779635.00 151.5029 59.9999 32.0000 1.9987 1.9996 418.6335 418.8577 0.0336 -1.0000 -1.0000 5358515 1578779635.10 151.5029 59.9999 32.0000 1.9987 1.9996 418.5536 418.7778 0.0336 -1.0000 -1.0000 5358750 1578779635.20 151.5029 59.9999 32.0000 1.9979 1.9988 418.6453 418.8700 0.0337 -1.0000 -1.0000 5358812 1578779635.30 151.5029 59.9999 32.0000 1.9984 1.9993 418.6824 418.9071 0.0336 -1.0000 -1.0000 5358875 1578779635.40 151.5029 59.9999 32.0000 1.9986 1.9995 418.5153 418.7390 0.0335 -1.0000 -1.0000 5358937 1578779635.50 151.5029 59.9999 32.0000 1.9991 2.0000 418.4964 418.7205 0.0336 -1.0000 -1.0000 5359015 1578779635.60 151.5526 59.9999 32.0000 1.9979 1.9987 418.6761 418.9006 0.0337 -1.0000 -1.0000 5359078 1578779635.70 151.5526 59.9999 32.0000 1.9979 1.9987 418.4955 418.7200 0.0336 -1.0000 -1.0000 5359140 1578779635.80 151.5526 59.9999 32.0000 1.9981 1.9990 418.4452 418.6696 0.0337 -1.0000 -1.0000 5359218 1578779635.90 151.5526 59.9999 32.0000 1.9988 1.9997 418.4665 418.6897 0.0335 -1.0000 -1.0000 5359281 1578779636.00 151.5526 59.9999 32.0000 1.9971 1.9980 418.6417 418.8655 0.0336 -1.0000 -1.0000 5359343 1578779636.10 151.5128 59.9999 32.0000 1.9982 1.9991 418.6439 418.8680 0.0336 -1.0000 -1.0000 5359422 1578779636.20 151.5017 59.9999 32.0000 1.9979 1.9988 418.5965 418.8217 0.0337 -1.0000 -1.0000 5400125 1578779636.30 151.5017 59.9999 32.0000 1.9983 1.9991 418.4981 418.7223 0.0336 -1.0000 -1.0000 5400187 1578779636.40 151.5017 59.9999 32.0000 1.9981 1.9990 418.6792 418.9029 0.0335 -1.0000 -1.0000 5400250 1578779636.50 151.5017 59.9999 32.0000 1.9981 1.9989 418.5985 418.8228 0.0336 -1.0000 -1.0000 5400312 1578779636.60 151.5022 59.9999 32.0000 1.9987 1.9996 418.4709 418.6945 0.0335 -1.0000 -1.0000 5400390 1578779636.70 151.5132 59.9999 32.0000 1.9987 1.9996 418.3470 418.5708 0.0336 -1.0000 -1.0000 5400453 1578779636.80 151.5132 59.9999 32.0000 1.9985 1.9994 418.5173 418.7417 0.0336 -1.0000 -1.0000 5400515 1578779636.90 151.5132 59.9999 32.0000 1.9981 1.9990 418.5884 418.8114 0.0334 -1.0000 -1.0000 5400593 1578779637.00 151.5132 59.9999 32.0000 1.9974 1.9982 418.4762 418.6990 0.0335 -1.0000 -1.0000 5400656 1578779637.10 151.5132 59.9999 32.0000 1.9981 1.9990 418.5181 418.7423 0.0336 -1.0000 -1.0000 5400719 1578779637.20 151.4311 59.9999 32.0000 1.9975 1.9984 418.6933 418.9161 0.0334 -1.0000 -1.0000 5401109 1578779637.30 151.4272 59.9999 32.0000 1.9977 1.9986 418.5608 418.7849 0.0336 -1.0000 -1.0000 5401172 1578779637.40 151.4272 59.9999 32.0000 1.9980 1.9988 418.5015 418.7257 0.0336 -1.0000 -1.0000 5401234 1578779637.50 151.4272 59.9999 32.0000 1.9980 1.9988 418.5589 418.7828 0.0336 -1.0000 -1.0000 5401312 1578779637.60 151.4272 59.9999 32.0000 1.9980 1.9989 418.5820 418.8057 0.0336 -1.0000 -1.0000 5401375 1578779637.70 151.4272 59.9999 32.0000 1.9987 1.9996 418.5241 418.7484 0.0336 -1.0000 -1.0000 5401484 1578779637.80 151.5474 59.9999 32.0000 1.9981 1.9990 418.4066 418.6301 0.0335 -1.0000 -1.0000 5401547 1578779637.90 151.5474 59.9999 32.0000 1.9981 1.9990 418.5686 418.7930 0.0337 -1.0000 -1.0000 5401609 1578779638.00 151.5474 59.9999 32.0000 1.9980 1.9988 418.5252 418.7495 0.0336 -1.0000 -1.0000 5401672 1578779638.10 151.5474 59.9999 32.0000 1.9981 1.9990 418.3799 418.6039 0.0336 -1.0000 -1.0000 5401750 1578779638.20 151.5474 59.9999 32.0000 1.9981 1.9990 418.5123 418.7367 0.0337 -1.0000 -1.0000 5401812 1578779638.30 151.5324 59.9999 32.0000 1.9978 1.9986 418.6241 418.8487 0.0337 -1.0000 -1.0000 5401875 1578779638.40 151.5324 59.9999 32.0000 1.9981 1.9989 418.4151 418.6390 0.0335 -1.0000 -1.0000 5401953 1578779638.50 151.5324 59.9999 32.0000 1.9982 1.9991 418.3320 418.5558 0.0336 -1.0000 -1.0000 5402015 1578779638.60 151.5324 59.9999 32.0000 1.9980 1.9989 418.5457 418.7692 0.0335 -1.0000 -1.0000 5402078 1578779638.70 151.5324 59.9999 32.0000 1.9985 1.9994 418.4364 418.6599 0.0335 -1.0000 -1.0000 5402265 1578779638.80 151.5324 59.9999 32.0000 1.9988 1.9997 418.4121 418.6355 0.0334 -1.0000 -1.0000 5402328 1578779638.90 151.4720 59.9999 32.0000 1.9984 1.9993 418.5024 418.7263 0.0336 -1.0000 -1.0000 5402390 1578779639.00 151.4720 59.9999 32.0000 1.9984 1.9993 418.6292 418.8526 0.0335 -1.0000 -1.0000 5402453 1578779639.10 151.4720 59.9999 32.0000 1.9988 1.9997 418.5327 418.7564 0.0335 -1.0000 -1.0000 5402515 1578779639.20 151.4720 59.9999 32.0000 1.9992 2.0000 418.3845 418.6083 0.0336 -1.0000 -1.0000 5402594 1578779639.30 151.4720 59.9999 32.0000 1.9988 1.9997 418.2976 418.5212 0.0336 -1.0000 -1.0000 5402765 1578779639.40 151.5781 60.0006 32.0000 1.9979 1.9988 418.6311 418.8547 0.0335 -1.0000 -1.0000 5402828 1578779639.50 151.6145 60.0008 32.0000 1.9982 1.9991 418.5336 418.7576 0.0336 -1.0000 -1.0000 5402906 1578779639.60 151.6145 60.0008 32.0000 1.9984 1.9993 418.3557 418.5794 0.0336 -1.0000 -1.0000 5402968 1578779639.70 151.6145 60.0008 32.0000 1.9986 1.9995 418.4261 418.6501 0.0335 -1.0000 -1.0000 5403031 1578779639.80 151.6145 60.0008 32.0000 1.9978 1.9987 418.6122 418.8354 0.0335 -1.0000 -1.0000 5403109 1578779639.90 151.6145 60.0008 32.0000 1.9979 1.9988 418.4239 418.6475 0.0335 -1.0000 -1.0000 5403172 1578779640.00 151.6145 60.0008 32.0000 1.9991 2.0000 418.3467 418.5705 0.0335 -1.0000 -1.0000 5403234 1578779640.10 151.6145 60.0008 32.0000 1.9977 1.9986 418.3901 418.6133 0.0335 -1.0000 -1.0000 5403297 1578779640.20 151.4430 60.0008 32.0000 1.9974 1.9983 418.5473 418.7716 0.0337 -1.0000 -1.0000 5403359 1578779640.30 151.4430 60.0008 32.0000 1.9981 1.9989 418.3623 418.5857 0.0335 -1.0000 -1.0000 5403594 1578779640.40 151.4430 60.0008 32.0000 1.9983 1.9991 418.3504 418.5742 0.0336 -1.0000 -1.0000 5403672 1578779640.50 151.4430 60.0008 32.0000 1.9976 1.9985 418.4881 418.7119 0.0337 -1.0000 -1.0000 5403734 1578779640.60 151.4430 60.0008 32.0000 1.9984 1.9993 418.5107 418.7336 0.0334 -1.0000 -1.0000 5403812 1578779640.70 151.4430 60.0008 32.0000 1.9988 1.9997 418.4465 418.6694 0.0334 -1.0000 -1.0000 5403875 1578779640.80 151.5073 60.0008 32.0000 1.9984 1.9993 418.3924 418.6157 0.0335 -1.0000 -1.0000 5404078 1578779640.90 151.5073 60.0008 32.0000 1.9980 1.9989 418.4873 418.7104 0.0334 -1.0000 -1.0000 5404156 1578779641.00 151.5073 60.0008 32.0000 1.9986 1.9995 418.4435 418.6671 0.0335 -1.0000 -1.0000 5404203 1578779641.10 151.5073 60.0008 32.0000 1.9993 2.0001 418.3615 418.5855 0.0337 -1.0000 -1.0000 5404281 1578779641.20 151.5073 60.0008 32.0000 1.9976 1.9985 418.4919 418.7162 0.0336 -1.0000 -1.0000 5404343 1578779641.30 151.5889 60.0008 32.0000 1.9978 1.9987 418.6597 418.8835 0.0336 -1.0000 -1.0000 5405125 1578779641.40 151.5889 60.0008 32.0000 1.9981 1.9990 418.5917 418.8167 0.0337 -1.0000 -1.0000 5405187 1578779641.50 151.5889 60.0008 32.0000 1.9984 1.9993 418.3526 418.5765 0.0335 -1.0000 -1.0000 5405265 1578779641.60 151.5889 60.0008 32.0000 1.9980 1.9989 418.5412 418.7655 0.0336 -1.0000 -1.0000 5405328 1578779641.70 151.5889 60.0008 32.0000 1.9978 1.9987 418.6037 418.8271 0.0335 -1.0000 -1.0000 5405391 1578779641.80 151.5349 60.0008 32.0000 1.9975 1.9984 418.5559 418.7808 0.0338 -1.0000 -1.0000 5405453 1578779641.90 151.4539 60.0008 32.0000 1.9985 1.9994 418.4289 418.6522 0.0334 -1.0000 -1.0000 5405515 1578779642.00 151.4539 60.0008 32.0000 1.9979 1.9988 418.5015 418.7251 0.0336 -1.0000 -1.0000 5405578 1578779642.10 151.4539 60.0008 32.0000 1.9980 1.9989 418.5760 418.8003 0.0336 -1.0000 -1.0000 5405656 1578779642.20 151.4539 60.0008 32.0000 1.9979 1.9988 418.4075 418.6319 0.0337 -1.0000 -1.0000 5405718 1578779642.30 151.4539 60.0008 32.0000 1.9984 1.9992 418.3909 418.6157 0.0337 -1.0000 -1.0000 5405812 1578779642.40 151.3893 60.0008 32.0000 1.9972 1.9981 418.4475 418.6712 0.0336 -1.0000 -1.0000 5405890 1578779642.50 151.3893 60.0008 32.0000 1.9970 1.9979 418.5818 418.8063 0.0336 -1.0000 -1.0000 5405953 1578779642.60 151.3893 60.0008 32.0000 1.9980 1.9989 418.6006 418.8251 0.0336 -1.0000 -1.0000 5406031 1578779642.70 151.3893 60.0008 32.0000 1.9984 1.9992 418.3671 418.5911 0.0337 -1.0000 -1.0000 5406094 1578779642.80 151.3893 60.0008 32.0000 1.9972 1.9981 418.5003 418.7244 0.0335 -1.0000 -1.0000 5406359 1578779642.90 151.5353 60.0008 32.0000 1.9977 1.9986 418.7258 418.9498 0.0336 -1.0000 -1.0000 5406437 1578779643.00 151.5460 60.0008 32.0000 1.9975 1.9984 418.6751 418.8993 0.0337 -1.0000 -1.0000 5406500 1578779643.10 151.5460 60.0008 32.0000 1.9980 1.9989 418.4671 418.6913 0.0336 -1.0000 -1.0000 5406562 1578779643.20 151.5460 60.0008 32.0000 1.9981 1.9990 418.5342 418.7583 0.0336 -1.0000 -1.0000 5406640 1578779643.30 151.5460 60.0008 32.0000 1.9974 1.9983 418.6355 418.8599 0.0336 -1.0000 -1.0000 5406703 1578779643.40 151.5460 60.0008 32.0000 1.9978 1.9986 418.6225 418.8460 0.0336 -1.0000 -1.0000 5406968 1578779643.50 151.4543 60.0008 32.0000 1.9984 1.9992 418.4476 418.6716 0.0336 -1.0000 -1.0000 5407047 1578779643.60 151.4543 60.0008 32.0000 1.9982 1.9990 418.4010 418.6253 0.0336 -1.0000 -1.0000 5407109 1578779643.70 151.4543 60.0008 32.0000 1.9972 1.9981 418.5007 418.7249 0.0337 -1.0000 -1.0000 5407172 1578779643.80 151.4543 60.0008 32.0000 1.9966 1.9975 418.5661 418.7905 0.0336 -1.0000 -1.0000 5407250 1578779643.90 151.4543 60.0008 32.0000 1.9973 1.9982 418.5728 418.7976 0.0337 -1.0000 -1.0000 5407312 1578779644.00 151.4254 60.0008 32.0000 1.9984 1.9992 418.4511 418.6753 0.0336 -1.0000 -1.0000 5407375 1578779644.10 151.4254 60.0008 32.0000 1.9983 1.9992 418.4889 418.7130 0.0336 -1.0000 -1.0000 5407453 1578779644.20 151.4254 60.0008 32.0000 1.9968 1.9977 418.4770 418.7009 0.0336 -1.0000 -1.0000 5407515 1578779644.30 151.4254 60.0008 32.0000 1.9977 1.9986 418.5691 418.7937 0.0338 -1.0000 -1.0000 5407578 1578779644.40 151.4254 60.0008 32.0000 1.9986 1.9995 418.4473 418.6726 0.0338 -1.0000 -1.0000 5407766 1578779644.50 151.4447 60.0009 32.0000 1.9988 1.9997 418.4100 418.6348 0.0337 -1.0000 -1.0000 5407828 1578779644.60 151.4872 60.0011 32.0000 1.9991 1.9999 418.5174 418.7414 0.0336 -1.0000 -1.0000 5407906 1578779644.70 151.4872 60.0011 32.0000 1.9988 1.9997 418.6837 418.9084 0.0337 -1.0000 -1.0000 5407969 1578779644.80 151.4872 60.0011 32.0000 1.9989 1.9998 418.5456 418.7677 0.0334 -1.0000 -1.0000 5408031 1578779644.90 151.4872 60.0011 32.0000 1.9991 2.0000 418.4892 418.7126 0.0335 -1.0000 -1.0000 5408375 1578779645.00 151.4872 60.0011 32.0000 1.9988 1.9997 418.3686 418.5934 0.0337 -1.0000 -1.0000 5408437 1578779645.10 151.5746 60.0011 32.0000 1.9977 1.9986 418.6906 418.9144 0.0336 -1.0000 -1.0000 5408500 1578779645.20 151.5746 60.0011 32.0000 1.9972 1.9981 418.6272 418.8509 0.0335 -1.0000 -1.0000 5408562 1578779645.30 151.5746 60.0011 32.0000 1.9981 1.9990 418.4981 418.7217 0.0336 -1.0000 -1.0000 5408640 1578779645.40 151.5746 60.0011 32.0000 1.9990 1.9999 418.4282 418.6531 0.0337 -1.0000 -1.0000 5408968 1578779645.50 151.5746 60.0011 32.0000 1.9982 1.9991 418.6991 418.9233 0.0337 -1.0000 -1.0000 5409047 1578779645.60 151.5746 60.0011 32.0000 1.9984 1.9993 418.5219 418.7458 0.0335 -1.0000 -1.0000 5409109 1578779645.70 151.4277 60.0011 32.0000 1.9986 1.9995 418.3739 418.5970 0.0335 -1.0000 -1.0000 5409172 1578779645.80 151.4277 60.0011 32.0000 1.9982 1.9991 418.5005 418.7250 0.0336 -1.0000 -1.0000 5409250 1578779645.90 151.4277 60.0011 32.0000 1.9979 1.9988 418.7050 418.9289 0.0336 -1.0000 -1.0000 5409328 1578779646.00 151.4277 60.0011 32.0000 1.9986 1.9995 418.5531 418.7768 0.0336 -1.0000 -1.0000 5409391 1578779646.10 151.4277 60.0011 32.0000 1.9985 1.9994 418.3992 418.6238 0.0336 -1.0000 -1.0000 5409469 1578779646.20 151.4494 60.0011 32.0000 1.9981 1.9989 418.5416 418.7656 0.0336 -1.0000 -1.0000 5409531 1578779646.30 151.4577 60.0011 32.0000 1.9982 1.9991 418.5855 418.8092 0.0335 -1.0000 -1.0000 5409594 1578779646.40 151.4577 60.0011 32.0000 1.9989 1.9997 418.5642 418.7869 0.0335 -1.0000 -1.0000 5409797 1578779646.50 151.4577 60.0011 32.0000 1.9991 2.0000 418.3897 418.6131 0.0335 -1.0000 -1.0000 5409891 1578779646.60 151.4577 60.0011 32.0000 1.9984 1.9993 418.6003 418.8237 0.0335 -1.0000 -1.0000 5409969 1578779646.70 151.4577 60.0011 32.0000 1.9979 1.9988 418.5421 418.7662 0.0336 -1.0000 -1.0000 5410031 1578779646.80 151.5347 60.0011 32.0000 1.9986 1.9995 418.5399 418.7635 0.0336 -1.0000 -1.0000 5410094 1578779646.90 151.5347 60.0011 32.0000 1.9984 1.9993 418.4191 418.6431 0.0336 -1.0000 -1.0000 5410172 1578779647.00 151.5347 60.0011 32.0000 1.9975 1.9983 418.5270 418.7515 0.0337 -1.0000 -1.0000 5410359 1578779647.10 151.5347 60.0011 32.0000 1.9975 1.9984 418.5779 418.8022 0.0336 -1.0000 -1.0000 5410422 1578779647.20 151.5347 60.0011 32.0000 1.9980 1.9989 418.6304 418.8546 0.0336 -1.0000 -1.0000 5410484 1578779647.30 151.5370 60.0011 32.0000 1.9984 1.9993 418.4742 418.6981 0.0336 -1.0000 -1.0000 5410547 1578779647.40 151.6063 60.0011 32.0000 1.9983 1.9992 418.4072 418.6315 0.0336 -1.0000 -1.0000 5410609 1578779647.50 151.6063 60.0011 32.0000 1.9983 1.9992 418.6744 418.8987 0.0337 -1.0000 -1.0000 5411078 1578779647.60 151.6063 60.0011 32.0000 1.9982 1.9991 418.7017 418.9265 0.0337 -1.0000 -1.0000 5411140 1578779647.70 151.6063 60.0011 32.0000 1.9979 1.9987 418.5597 418.7836 0.0336 -1.0000 -1.0000 5411203 1578779647.80 151.6063 60.0011 32.0000 1.9981 1.9990 418.4922 418.7166 0.0337 -1.0000 -1.0000 5411281 1578779647.90 151.5287 60.0011 32.0000 1.9973 1.9982 418.6535 418.8779 0.0336 -1.0000 -1.0000 5411344 1578779648.00 151.5287 60.0011 32.0000 1.9980 1.9989 418.5364 418.7595 0.0335 -1.0000 -1.0000 5411609 1578779648.10 151.5287 60.0011 32.0000 1.9986 1.9994 418.4919 418.7163 0.0337 -1.0000 -1.0000 5411687 1578779648.20 151.5287 60.0011 32.0000 1.9979 1.9988 418.5326 418.7571 0.0336 -1.0000 -1.0000 5411750 1578779648.30 151.5287 60.0011 32.0000 1.9977 1.9986 418.5896 418.8137 0.0336 -1.0000 -1.0000 5411812 1578779648.40 151.5213 60.0011 32.0000 1.9975 1.9983 418.5258 418.7502 0.0336 -1.0000 -1.0000 5411875 1578779648.50 151.5096 60.0011 32.0000 1.9980 1.9989 418.4308 418.6548 0.0336 -1.0000 -1.0000 5412109 1578779648.60 151.5096 60.0011 32.0000 1.9981 1.9990 418.5506 418.7743 0.0335 -1.0000 -1.0000 5412187 1578779648.70 151.5096 60.0011 32.0000 1.9972 1.9981 418.6612 418.8845 0.0335 -1.0000 -1.0000 5412250 1578779648.80 151.5096 60.0011 32.0000 1.9975 1.9983 418.6240 418.8494 0.0338 -1.0000 -1.0000 5412312 1578779648.90 151.5096 60.0011 32.0000 1.9977 1.9986 418.4331 418.6572 0.0336 -1.0000 -1.0000 5412375 1578779649.00 151.5101 60.0011 32.0000 1.9979 1.9988 418.5269 418.7514 0.0337 -1.0000 -1.0000 5412515 1578779649.10 151.5123 60.0011 32.0000 1.9970 1.9979 418.6388 418.8637 0.0337 -1.0000 -1.0000 5412578 1578779649.20 151.5123 60.0011 32.0000 1.9977 1.9985 418.5650 418.7885 0.0334 -1.0000 -1.0000 5412640 1578779649.30 151.5123 60.0011 32.0000 1.9986 1.9995 418.4307 418.6542 0.0335 -1.0000 -1.0000 5412703 1578779649.40 151.5123 60.0011 32.0000 1.9979 1.9988 418.5421 418.7661 0.0336 -1.0000 -1.0000 5412765 1578779649.50 151.4545 60.0014 32.0000 1.9975 1.9983 418.6447 418.8687 0.0336 -1.0000 -1.0000 5413125 1578779649.60 151.4545 60.0014 32.0000 1.9973 1.9982 418.7324 418.9564 0.0335 -1.0000 -1.0000 5413187 1578779649.70 151.4545 60.0014 32.0000 1.9983 1.9991 418.4445 418.6674 0.0335 -1.0000 -1.0000 5413250 1578779649.80 151.4545 60.0014 32.0000 1.9988 1.9996 418.4405 418.6643 0.0336 -1.0000 -1.0000 5413328 1578779649.90 151.4545 60.0014 32.0000 1.9980 1.9989 418.6668 418.8904 0.0335 -1.0000 -1.0000 5413391 1578779650.00 151.4545 60.0014 32.0000 1.9985 1.9993 418.6876 418.9117 0.0336 -1.0000 -1.0000 5413609 1578779650.10 151.4725 60.0014 32.0000 1.9994 2.0003 418.4400 418.6637 0.0335 -1.0000 -1.0000 5413687 1578779650.20 151.4725 60.0014 32.0000 1.9986 1.9995 418.5385 418.7616 0.0334 -1.0000 -1.0000 5413750 1578779650.30 151.4725 60.0014 32.0000 1.9982 1.9991 418.6966 418.9209 0.0336 -1.0000 -1.0000 5413812 1578779650.40 151.4725 60.0014 32.0000 1.9984 1.9993 418.5538 418.7782 0.0336 -1.0000 -1.0000 5413890 1578779650.50 151.4725 60.0014 32.0000 1.9985 1.9994 418.4184 418.6432 0.0338 -1.0000 -1.0000 5413953 1578779650.60 151.4725 60.0014 32.0000 1.9986 1.9994 418.5764 418.8007 0.0336 -1.0000 -1.0000 5414281 1578779650.70 151.6088 60.0014 32.0000 1.9977 1.9985 418.7159 418.9398 0.0336 -1.0000 -1.0000 5414344 1578779650.80 151.6088 60.0014 32.0000 1.9978 1.9987 418.5705 418.7946 0.0336 -1.0000 -1.0000 5414406 1578779650.90 151.6088 60.0014 32.0000 1.9988 1.9997 418.4582 418.6818 0.0335 -1.0000 -1.0000 5414484 1578779651.00 151.6088 60.0014 32.0000 1.9988 1.9996 418.4097 418.6335 0.0336 -1.0000 -1.0000 5414547 1578779651.10 151.6088 60.0014 32.0000 1.9979 1.9988 418.5489 418.7726 0.0335 -1.0000 -1.0000 5414718 1578779651.20 151.5443 60.0014 32.0000 1.9979 1.9987 418.5626 418.7864 0.0336 -1.0000 -1.0000 5414797 1578779651.30 151.5443 60.0014 32.0000 1.9987 1.9996 418.4696 418.6937 0.0336 -1.0000 -1.0000 5414859 1578779651.40 151.5443 60.0014 32.0000 1.9986 1.9995 418.3948 418.6189 0.0336 -1.0000 -1.0000 5414922 1578779651.50 151.5443 60.0014 32.0000 1.9972 1.9980 418.5742 418.7976 0.0335 -1.0000 -1.0000 5415000 1578779651.60 151.5443 60.0014 32.0000 1.9971 1.9980 418.7398 418.9637 0.0335 -1.0000 -1.0000 5415062 1578779651.70 151.5443 60.0014 32.0000 1.9986 1.9995 418.5340 418.7576 0.0335 -1.0000 -1.0000 5415125 1578779651.80 151.5443 60.0014 32.0000 1.9988 1.9996 418.4427 418.6676 0.0337 -1.0000 -1.0000 5415187 1578779651.90 151.5443 60.0014 32.0000 1.9974 1.9983 418.5176 418.7423 0.0337 -1.0000 -1.0000 5415250 1578779652.00 151.5443 60.0014 32.0000 1.9972 1.9981 418.6590 418.8832 0.0336 -1.0000 -1.0000 5415312 1578779652.10 151.5443 60.0014 32.0000 1.9977 1.9986 418.5146 418.7392 0.0337 -1.0000 -1.0000 5415515 1578779652.20 151.5184 60.0014 32.0000 1.9980 1.9988 418.4325 418.6558 0.0335 -1.0000 -1.0000 5415578 1578779652.30 151.5064 60.0014 32.0000 1.9984 1.9993 418.4912 418.7148 0.0335 -1.0000 -1.0000 5415641 1578779652.40 151.5064 60.0014 32.0000 1.9967 1.9976 418.5990 418.8227 0.0335 -1.0000 -1.0000 5415718 1578779652.50 151.5064 60.0014 32.0000 1.9976 1.9985 418.5548 418.7796 0.0337 -1.0000 -1.0000 5415781 1578779652.60 151.5064 60.0014 32.0000 1.9989 1.9998 418.3804 418.6041 0.0335 -1.0000 -1.0000 5416015 1578779652.70 151.5064 60.0014 32.0000 1.9984 1.9992 418.5191 418.7428 0.0336 -1.0000 -1.0000 5416078 1578779652.80 151.4337 60.0014 32.0000 1.9973 1.9982 418.5974 418.8217 0.0336 -1.0000 -1.0000 5416141 1578779652.90 151.4337 60.0014 32.0000 1.9980 1.9989 418.6787 418.9028 0.0335 -1.0000 -1.0000 5416218 1578779653.00 151.4337 60.0014 32.0000 1.9981 1.9990 418.4991 418.7234 0.0338 -1.0000 -1.0000 5416328 1578779653.10 151.4337 60.0014 32.0000 1.9978 1.9987 418.5146 418.7381 0.0335 -1.0000 -1.0000 5416515 1578779653.20 151.4337 60.0014 32.0000 1.9975 1.9983 418.5347 418.7582 0.0335 -1.0000 -1.0000 5416594 1578779653.30 151.4337 60.0014 32.0000 1.9976 1.9985 418.6573 418.8812 0.0336 -1.0000 -1.0000 5416656 1578779653.40 151.4382 60.0014 32.0000 1.9985 1.9994 418.5562 418.7809 0.0337 -1.0000 -1.0000 5416719 1578779653.50 151.4382 60.0014 32.0000 1.9985 1.9993 418.5173 418.7418 0.0336 -1.0000 -1.0000 5416797 1578779653.60 151.4382 60.0014 32.0000 1.9970 1.9979 418.6026 418.8267 0.0336 -1.0000 -1.0000 5417031 1578779653.70 151.4382 60.0014 32.0000 1.9973 1.9982 418.7116 418.9362 0.0337 -1.0000 -1.0000 5417094 1578779653.80 151.4382 60.0014 32.0000 1.9976 1.9984 418.5793 418.8030 0.0335 -1.0000 -1.0000 5417156 1578779653.90 151.5451 60.0014 32.0000 1.9983 1.9991 418.4093 418.6323 0.0335 -1.0000 -1.0000 5417218 1578779654.00 151.5451 60.0014 32.0000 1.9975 1.9983 418.5174 418.7414 0.0336 -1.0000 -1.0000 5417281 1578779654.10 151.5451 60.0014 32.0000 1.9973 1.9982 418.7083 418.9327 0.0336 -1.0000 -1.0000 5417515 1578779654.20 151.5451 60.0014 32.0000 1.9973 1.9982 418.5261 418.7506 0.0337 -1.0000 -1.0000 5417578 1578779654.30 151.5451 60.0014 32.0000 1.9976 1.9985 418.4056 418.6295 0.0336 -1.0000 -1.0000 5417641 1578779654.40 151.5443 60.0014 32.0000 1.9974 1.9983 418.4427 418.6678 0.0337 -1.0000 -1.0000 5417718 1578779654.50 151.5416 60.0014 32.0000 1.9974 1.9983 418.6451 418.8698 0.0337 -1.0000 -1.0000 5417781 1578779654.60 151.5416 60.0014 32.0000 1.9977 1.9985 418.4747 418.6987 0.0336 -1.0000 -1.0000 5418265 1578779654.70 151.5416 60.0014 32.0000 1.9980 1.9989 418.4131 418.6366 0.0335 -1.0000 -1.0000 5418328 1578779654.80 151.5416 60.0014 32.0000 1.9973 1.9982 418.5657 418.7893 0.0335 -1.0000 -1.0000 5418390 1578779654.90 151.5416 60.0014 32.0000 1.9973 1.9982 418.6158 418.8398 0.0335 -1.0000 -1.0000 5418468 1578779655.00 151.3997 60.0013 32.0000 1.9982 1.9991 418.4431 418.6668 0.0336 -1.0000 -1.0000 5418531 1578779655.10 151.3997 60.0013 32.0000 1.9977 1.9986 418.4682 418.6924 0.0337 -1.0000 -1.0000 5418594 1578779655.20 151.3997 60.0013 32.0000 1.9980 1.9989 418.5649 418.7888 0.0335 -1.0000 -1.0000 5418672 1578779655.30 151.3997 60.0013 32.0000 1.9984 1.9993 418.5952 418.8191 0.0336 -1.0000 -1.0000 5418734 1578779655.40 151.3997 60.0013 32.0000 1.9990 1.9999 418.3816 418.6058 0.0336 -1.0000 -1.0000 5418797 1578779655.50 151.3997 60.0013 32.0000 1.9983 1.9992 418.3677 418.5921 0.0336 -1.0000 -1.0000 5418859 1578779655.60 151.3997 60.0013 32.0000 1.9979 1.9988 418.6289 418.8527 0.0335 -1.0000 -1.0000 5418922 1578779655.70 151.3997 60.0013 32.0000 1.9975 1.9984 418.6373 418.8611 0.0336 -1.0000 -1.0000 5419219 1578779655.80 151.4057 60.0013 32.0000 1.9976 1.9985 418.4071 418.6311 0.0336 -1.0000 -1.0000 5419297 1578779655.90 151.5910 60.0013 32.0000 1.9977 1.9986 418.6215 418.8455 0.0336 -1.0000 -1.0000 5419359 1578779656.00 151.5910 60.0013 32.0000 1.9975 1.9984 418.6619 418.8855 0.0335 -1.0000 -1.0000 5419422 1578779656.10 151.4520 60.0013 32.0000 1.9980 1.9989 418.4823 418.7066 0.0336 -1.0000 -1.0000 5419484 1578779656.20 151.4520 60.0013 32.0000 1.9982 1.9991 418.3894 418.6137 0.0336 -1.0000 -1.0000 5419609 1578779656.30 151.4520 60.0013 32.0000 1.9977 1.9986 418.5152 418.7393 0.0336 -1.0000 -1.0000 5419672 1578779656.40 151.4520 60.0013 32.0000 1.9977 1.9986 418.6244 418.8474 0.0335 -1.0000 -1.0000 5419750 1578779656.50 151.4520 60.0013 32.0000 1.9985 1.9994 418.5404 418.7645 0.0336 -1.0000 -1.0000 5419812 1578779656.60 151.4520 60.0013 32.0000 1.9985 1.9994 418.3964 418.6201 0.0335 -1.0000 -1.0000 5419891 1578779656.70 151.4900 60.0013 32.0000 1.9981 1.9990 418.4608 418.6843 0.0335 -1.0000 -1.0000 5420141 1578779656.80 151.4900 60.0013 32.0000 1.9965 1.9974 418.5867 418.8102 0.0335 -1.0000 -1.0000 5420203 1578779656.90 151.4900 60.0013 32.0000 1.9970 1.9979 418.4890 418.7129 0.0336 -1.0000 -1.0000 5420281 1578779657.00 151.4900 60.0013 32.0000 1.9977 1.9986 418.3365 418.5600 0.0335 -1.0000 -1.0000 5420344 1578779657.10 151.4900 60.0013 32.0000 1.9983 1.9992 418.4114 418.6354 0.0337 -1.0000 -1.0000 5420406 1578779657.20 151.5661 60.0013 32.0000 1.9977 1.9986 418.5764 418.8008 0.0336 -1.0000 -1.0000 5421094 1578779657.30 151.5671 60.0013 32.0000 1.9981 1.9989 418.6197 418.8440 0.0336 -1.0000 -1.0000 5421156 1578779657.40 151.5671 60.0013 32.0000 1.9978 1.9987 418.4343 418.6574 0.0335 -1.0000 -1.0000 5421218 1578779657.50 151.5671 60.0013 32.0000 1.9983 1.9992 418.3510 418.5740 0.0335 -1.0000 -1.0000 5421297 1578779657.60 151.5671 60.0013 32.0000 1.9977 1.9986 418.4727 418.6963 0.0336 -1.0000 -1.0000 5421359 1578779657.70 151.5113 60.0013 32.0000 1.9975 1.9984 418.6789 418.9038 0.0336 -1.0000 -1.0000 5421422 1578779657.80 151.4172 60.0013 32.0000 1.9977 1.9986 418.5795 418.8031 0.0335 -1.0000 -1.0000 5421484 1578779657.90 151.4172 60.0013 32.0000 1.9974 1.9983 418.4753 418.6994 0.0336 -1.0000 -1.0000 5421547 1578779658.00 151.4172 60.0013 32.0000 1.9978 1.9987 418.4189 418.6426 0.0335 -1.0000 -1.0000 5421609 1578779658.10 151.4172 60.0013 32.0000 1.9974 1.9983 418.5499 418.7740 0.0337 -1.0000 -1.0000 5421687 1578779658.20 151.4172 60.0013 32.0000 1.9984 1.9993 418.4541 418.6784 0.0336 -1.0000 -1.0000 5421875 1578779658.30 151.4172 60.0013 32.0000 1.9985 1.9994 418.4115 418.6358 0.0336 -1.0000 -1.0000 5421937 1578779658.40 151.4172 60.0013 32.0000 1.9986 1.9995 418.3858 418.6097 0.0335 -1.0000 -1.0000 5422015 1578779658.50 151.4172 60.0013 32.0000 1.9975 1.9984 418.5515 418.7750 0.0335 -1.0000 -1.0000 5422078 1578779658.60 151.4172 60.0013 32.0000 1.9982 1.9990 418.5688 418.7931 0.0337 -1.0000 -1.0000 5422141 1578779658.70 151.4172 60.0013 32.0000 1.9983 1.9992 418.4543 418.6789 0.0337 -1.0000 -1.0000 5422203 1578779658.80 151.4269 60.0013 32.0000 1.9984 1.9992 418.6119 418.8365 0.0337 -1.0000 -1.0000 5422265 1578779658.90 151.4276 60.0013 32.0000 1.9980 1.9989 418.5771 418.8012 0.0336 -1.0000 -1.0000 5422344 1578779659.00 151.4408 60.0013 32.0000 1.9986 1.9995 418.4132 418.6380 0.0337 -1.0000 -1.0000 5422406 1578779659.10 151.4408 60.0013 32.0000 1.9979 1.9987 418.4139 418.6380 0.0336 -1.0000 -1.0000 5422469 1578779659.20 151.4408 60.0013 32.0000 1.9968 1.9977 418.5411 418.7657 0.0337 -1.0000 -1.0000 5422547 1578779659.30 151.4408 60.0013 32.0000 1.9986 1.9995 418.4095 418.6349 0.0337 -1.0000 -1.0000 5422765 1578779659.40 151.4408 60.0013 32.0000 1.9980 1.9988 418.4086 418.6321 0.0335 -1.0000 -1.0000 5422828 1578779659.50 151.4408 60.0013 32.0000 1.9987 1.9996 418.5351 418.7585 0.0335 -1.0000 -1.0000 5422906 1578779659.60 151.4408 60.0013 32.0000 1.9978 1.9986 418.6302 418.8542 0.0336 -1.0000 -1.0000 5422968 1578779659.70 151.4408 60.0013 32.0000 1.9987 1.9996 418.5816 418.8063 0.0337 -1.0000 -1.0000 5423031 1578779659.80 151.4408 60.0013 32.0000 1.9982 1.9991 418.3642 418.5891 0.0337 -1.0000 -1.0000 5423265 1578779659.90 151.5786 60.0020 32.0000 1.9980 1.9989 418.3758 418.6000 0.0336 -1.0000 -1.0000 5423328 1578779660.00 151.5786 60.0020 32.0000 1.9988 1.9997 418.6592 418.8836 0.0336 -1.0000 -1.0000 5423391 1578779660.10 151.5786 60.0020 32.0000 1.9977 1.9986 418.6270 418.8524 0.0338 -1.0000 -1.0000 5423453 1578779660.20 151.5786 60.0020 32.0000 1.9980 1.9989 418.5248 418.7477 0.0334 -1.0000 -1.0000 5423515 1578779660.30 151.5786 60.0020 32.0000 1.9981 1.9990 418.4135 418.6367 0.0335 -1.0000 -1.0000 5423797 1578779660.40 151.5786 60.0020 32.0000 1.9970 1.9978 418.6606 418.8844 0.0335 -1.0000 -1.0000 5423859 1578779660.50 151.5786 60.0020 32.0000 1.9970 1.9978 418.5769 418.8006 0.0335 -1.0000 -1.0000 5423922 1578779660.60 151.4898 60.0020 32.0000 1.9984 1.9992 418.4808 418.7037 0.0335 -1.0000 -1.0000 5424000 1578779660.70 151.4898 60.0020 32.0000 1.9975 1.9984 418.3571 418.5815 0.0337 -1.0000 -1.0000 5424062 1578779660.80 151.4898 60.0020 32.0000 1.9972 1.9981 418.5440 418.7678 0.0335 -1.0000 -1.0000 5424234 1578779660.90 151.4898 60.0020 32.0000 1.9968 1.9977 418.6496 418.8737 0.0336 -1.0000 -1.0000 5424312 1578779661.00 151.4898 60.0020 32.0000 1.9974 1.9983 418.5914 418.8153 0.0335 -1.0000 -1.0000 5424375 1578779661.10 151.4072 60.0020 32.0000 1.9982 1.9991 418.2375 418.4606 0.0335 -1.0000 -1.0000 5424437 1578779661.20 151.4033 60.0020 32.0000 1.9972 1.9980 418.3607 418.5852 0.0337 -1.0000 -1.0000 5424515 1578779661.30 151.4033 60.0020 32.0000 1.9973 1.9981 418.5233 418.7476 0.0336 -1.0000 -1.0000 5424844 1578779661.40 151.4033 60.0020 32.0000 1.9976 1.9985 418.4979 418.7223 0.0336 -1.0000 -1.0000 5424906 1578779661.50 151.4033 60.0020 32.0000 1.9984 1.9993 418.4389 418.6620 0.0335 -1.0000 -1.0000 5424984 1578779661.60 151.4033 60.0020 32.0000 1.9971 1.9980 418.5252 418.7493 0.0337 -1.0000 -1.0000 5425047 1578779661.70 151.4178 60.0020 32.0000 1.9973 1.9982 418.6523 418.8772 0.0337 -1.0000 -1.0000 5425109 1578779661.80 151.4987 60.0020 32.0000 1.9984 1.9993 418.4890 418.7129 0.0335 -1.0000 -1.0000 5425515 1578779661.90 151.4987 60.0020 32.0000 1.9985 1.9993 418.3813 418.6047 0.0336 -1.0000 -1.0000 5425578 1578779662.00 151.4987 60.0020 32.0000 1.9985 1.9994 418.5258 418.7500 0.0336 -1.0000 -1.0000 5425641 1578779662.10 151.4987 60.0020 32.0000 1.9969 1.9978 418.6827 418.9069 0.0336 -1.0000 -1.0000 5425719 1578779662.20 151.4987 60.0020 32.0000 1.9976 1.9985 418.5586 418.7829 0.0336 -1.0000 -1.0000 5425781 1578779662.30 151.4987 60.0020 32.0000 1.9975 1.9984 418.3559 418.5802 0.0337 -1.0000 -1.0000 5425844 1578779662.40 151.4987 60.0020 32.0000 1.9975 1.9984 418.2804 418.5040 0.0336 -1.0000 -1.0000 5425922 1578779662.50 151.4987 60.0020 32.0000 1.9978 1.9987 418.5141 418.7389 0.0337 -1.0000 -1.0000 5425984 1578779662.60 151.4987 60.0020 32.0000 1.9975 1.9984 418.4099 418.6341 0.0335 -1.0000 -1.0000 5426047 1578779662.70 151.4987 60.0020 32.0000 1.9982 1.9991 418.3427 418.5663 0.0336 -1.0000 -1.0000 5426109 1578779662.80 151.5057 60.0020 32.0000 1.9980 1.9988 418.3855 418.6089 0.0335 -1.0000 -1.0000 5426406 1578779662.90 151.5275 60.0020 32.0000 1.9970 1.9979 418.3873 418.6110 0.0336 -1.0000 -1.0000 5426468 1578779663.00 151.4131 60.0020 32.0000 1.9977 1.9986 418.5366 418.7609 0.0337 -1.0000 -1.0000 5426531 1578779663.10 151.4131 60.0020 32.0000 1.9984 1.9993 418.3715 418.5952 0.0335 -1.0000 -1.0000 5426594 1578779663.20 151.4131 60.0020 32.0000 1.9984 1.9993 418.4552 418.6788 0.0336 -1.0000 -1.0000 5426672 1578779663.30 151.4131 60.0020 32.0000 1.9983 1.9992 418.3841 418.6087 0.0337 -1.0000 -1.0000 5426750 1578779663.40 151.4346 60.0020 32.0000 1.9975 1.9984 418.5858 418.8086 0.0334 -1.0000 -1.0000 5426937 1578779663.50 151.4346 60.0020 32.0000 1.9971 1.9980 418.5680 418.7922 0.0337 -1.0000 -1.0000 5427015 1578779663.60 151.4346 60.0020 32.0000 1.9981 1.9990 418.4768 418.7006 0.0335 -1.0000 -1.0000 5427078 1578779663.70 151.4346 60.0020 32.0000 1.9983 1.9992 418.3815 418.6048 0.0335 -1.0000 -1.0000 5427140 1578779663.80 151.4346 60.0020 32.0000 1.9981 1.9989 418.5988 418.8231 0.0337 -1.0000 -1.0000 5427218 1578779663.90 151.4346 60.0020 32.0000 1.9989 1.9998 418.5320 418.7577 0.0338 -1.0000 -1.0000 5427265 1578779664.00 151.4010 60.0020 32.0000 1.9987 1.9996 418.4491 418.6722 0.0335 -1.0000 -1.0000 5427328 1578779664.10 151.4010 60.0020 32.0000 1.9982 1.9991 418.4179 418.6420 0.0336 -1.0000 -1.0000 5427406 1578779664.20 151.4010 60.0020 32.0000 1.9973 1.9982 418.4850 418.7090 0.0336 -1.0000 -1.0000 5427469 1578779664.30 151.4010 60.0020 32.0000 1.9976 1.9985 418.6196 418.8437 0.0336 -1.0000 -1.0000 5427531 1578779664.40 151.4010 60.0020 32.0000 1.9980 1.9989 418.5454 418.7702 0.0336 -1.0000 -1.0000 5427875 1578779664.50 151.5255 60.0020 32.0000 1.9976 1.9985 418.4417 418.6659 0.0337 -1.0000 -1.0000 5427937 1578779664.60 151.5641 60.0020 32.0000 1.9985 1.9993 418.4157 418.6402 0.0337 -1.0000 -1.0000 5428000 1578779664.70 151.5641 60.0020 32.0000 1.9979 1.9988 418.4988 418.7227 0.0335 -1.0000 -1.0000 5428078 1578779664.80 151.5641 60.0020 32.0000 1.9974 1.9983 418.6484 418.8722 0.0336 -1.0000 -1.0000 5428141 1578779664.90 151.5641 60.0020 32.0000 1.9980 1.9989 418.3260 418.5498 0.0336 -1.0000 -1.0000 5428281 1578779665.00 151.5641 60.0020 32.0000 1.9981 1.9990 418.4365 418.6602 0.0336 -1.0000 -1.0000 5428344 1578779665.10 151.4483 60.0009 32.0000 1.9975 1.9983 418.5333 418.7582 0.0337 -1.0000 -1.0000 5428406 1578779665.20 151.4483 60.0009 32.0000 1.9978 1.9987 418.5038 418.7280 0.0336 -1.0000 -1.0000 5428468 1578779665.30 151.4483 60.0009 32.0000 1.9988 1.9997 418.4543 418.6770 0.0334 -1.0000 -1.0000 5428531 1578779665.40 151.4483 60.0009 32.0000 1.9995 2.0004 418.3467 418.5703 0.0336 -1.0000 -1.0000 5428875 1578779665.50 151.4483 60.0009 32.0000 1.9987 1.9996 418.4684 418.6920 0.0335 -1.0000 -1.0000 5428937 1578779665.60 151.4483 60.0009 32.0000 1.9979 1.9987 418.5412 418.7651 0.0336 -1.0000 -1.0000 5429000 1578779665.70 151.4498 60.0009 32.0000 1.9986 1.9994 418.4821 418.7065 0.0336 -1.0000 -1.0000 5429062 1578779665.80 151.4512 60.0009 32.0000 1.9988 1.9997 418.3606 418.5856 0.0338 -1.0000 -1.0000 5429140 1578779665.90 151.4512 60.0009 32.0000 1.9988 1.9997 418.3181 418.5413 0.0335 -1.0000 -1.0000 5429203 1578779666.00 151.4512 60.0009 32.0000 1.9983 1.9991 418.4661 418.6895 0.0335 -1.0000 -1.0000 5429265 1578779666.10 151.4512 60.0009 32.0000 1.9990 1.9999 418.4867 418.7103 0.0335 -1.0000 -1.0000 5429328 1578779666.20 151.5383 60.0009 32.0000 1.9982 1.9991 418.4185 418.6432 0.0337 -1.0000 -1.0000 5429391 1578779666.30 151.5383 60.0009 32.0000 1.9983 1.9992 418.4207 418.6452 0.0336 -1.0000 -1.0000 5429453 1578779666.40 151.5383 60.0009 32.0000 1.9976 1.9985 418.5969 418.8206 0.0335 -1.0000 -1.0000 5429531 1578779666.50 151.5383 60.0009 32.0000 1.9978 1.9987 418.6376 418.8621 0.0336 -1.0000 -1.0000 5429765 1578779666.60 151.5383 60.0009 32.0000 1.9984 1.9993 418.4747 418.6989 0.0336 -1.0000 -1.0000 5429844 1578779666.70 151.5383 60.0009 32.0000 1.9984 1.9993 418.3440 418.5681 0.0336 -1.0000 -1.0000 5429906 1578779666.80 151.5551 60.0009 32.0000 1.9971 1.9979 418.5478 418.7715 0.0336 -1.0000 -1.0000 5429968 1578779666.90 151.5551 60.0009 32.0000 1.9972 1.9981 418.6341 418.8580 0.0335 -1.0000 -1.0000 5430031 1578779667.00 151.5551 60.0009 32.0000 1.9982 1.9990 418.5100 418.7338 0.0336 -1.0000 -1.0000 5430781 1578779667.10 151.5551 60.0009 32.0000 1.9985 1.9994 418.3342 418.5585 0.0336 -1.0000 -1.0000 5430844 1578779667.20 151.5551 60.0009 32.0000 1.9980 1.9989 418.5515 418.7760 0.0336 -1.0000 -1.0000 5430906 1578779667.30 151.4584 60.0009 32.0000 1.9968 1.9977 418.5949 418.8181 0.0335 -1.0000 -1.0000 5430968 1578779667.40 151.4454 60.0009 32.0000 1.9981 1.9990 418.4138 418.6374 0.0336 -1.0000 -1.0000 5431031 1578779667.50 151.4454 60.0009 32.0000 1.9990 1.9999 418.3133 418.5381 0.0337 -1.0000 -1.0000 5431125 1578779667.60 151.4454 60.0009 32.0000 1.9977 1.9986 418.5830 418.8080 0.0337 -1.0000 -1.0000 5431187 1578779667.70 151.4454 60.0009 32.0000 1.9986 1.9994 418.5818 418.8058 0.0336 -1.0000 -1.0000 5431250 1578779667.80 151.4569 60.0009 32.0000 1.9988 1.9996 418.4102 418.6325 0.0333 -1.0000 -1.0000 5431328 1578779667.90 151.5312 60.0009 32.0000 1.9980 1.9989 418.3935 418.6166 0.0335 -1.0000 -1.0000 5431391 1578779668.00 151.5312 60.0009 32.0000 1.9977 1.9986 418.5484 418.7725 0.0336 -1.0000 -1.0000 5431609 1578779668.10 151.5312 60.0009 32.0000 1.9982 1.9991 418.4700 418.6939 0.0335 -1.0000 -1.0000 5431687 1578779668.20 151.5312 60.0009 32.0000 1.9984 1.9993 418.3526 418.5760 0.0336 -1.0000 -1.0000 5431797 1578779668.30 151.5312 60.0009 32.0000 1.9984 1.9993 418.4770 418.7016 0.0336 -1.0000 -1.0000 5431859 1578779668.40 151.6340 60.0009 32.0000 1.9990 1.9999 418.5539 418.7775 0.0334 -1.0000 -1.0000 5431922 1578779668.50 151.6383 60.0009 32.0000 1.9988 1.9997 418.4489 418.6724 0.0336 -1.0000 -1.0000 5432547 1578779668.60 151.6383 60.0009 32.0000 1.9992 2.0001 418.3653 418.5885 0.0335 -1.0000 -1.0000 5432625 1578779668.70 151.5770 60.0009 32.0000 1.9977 1.9986 418.4883 418.7124 0.0336 -1.0000 -1.0000 5432687 1578779668.80 151.5770 60.0009 32.0000 1.9974 1.9983 418.5866 418.8107 0.0336 -1.0000 -1.0000 5432750 1578779668.90 151.5770 60.0009 32.0000 1.9975 1.9984 418.5673 418.7905 0.0335 -1.0000 -1.0000 5432828 1578779669.00 151.5770 60.0009 32.0000 1.9979 1.9988 418.3273 418.5515 0.0337 -1.0000 -1.0000 5432890 1578779669.10 151.5770 60.0009 32.0000 1.9979 1.9987 418.4299 418.6540 0.0336 -1.0000 -1.0000 5432953 1578779669.20 151.5770 60.0009 32.0000 1.9978 1.9987 418.5373 418.7615 0.0336 -1.0000 -1.0000 5433015 1578779669.30 151.5770 60.0009 32.0000 1.9978 1.9987 418.5504 418.7744 0.0336 -1.0000 -1.0000 5433078 1578779669.40 151.5770 60.0009 32.0000 1.9980 1.9989 418.3893 418.6135 0.0336 -1.0000 -1.0000 5433140 1578779669.50 151.5067 60.0009 32.0000 1.9981 1.9989 418.5057 418.7301 0.0336 -1.0000 -1.0000 5433265 1578779669.60 151.5067 60.0009 32.0000 1.9980 1.9989 418.6429 418.8665 0.0336 -1.0000 -1.0000 5433328 1578779669.70 151.5067 60.0009 32.0000 1.9982 1.9991 418.5466 418.7709 0.0336 -1.0000 -1.0000 5433391 1578779669.80 151.5067 60.0009 32.0000 1.9984 1.9993 418.3528 418.5776 0.0337 -1.0000 -1.0000 5433468 1578779669.90 151.5067 60.0009 32.0000 1.9982 1.9991 418.6320 418.8550 0.0335 -1.0000 -1.0000 5433531 1578779670.00 151.4670 60.0011 32.0000 1.9977 1.9986 418.6318 418.8557 0.0335 -1.0000 -1.0000 5433594 1578779670.10 151.4670 60.0011 32.0000 1.9974 1.9983 418.5920 418.8160 0.0336 -1.0000 -1.0000 5433672 1578779670.20 151.4670 60.0011 32.0000 1.9982 1.9991 418.5551 418.7793 0.0336 -1.0000 -1.0000 5433734 1578779670.30 151.4670 60.0011 32.0000 1.9970 1.9979 418.4050 418.6286 0.0336 -1.0000 -1.0000 5433797 1578779670.40 151.4670 60.0011 32.0000 1.9972 1.9981 418.5010 418.7249 0.0335 -1.0000 -1.0000 5433875 1578779670.50 151.4670 60.0011 32.0000 1.9978 1.9986 418.6708 418.8939 0.0334 -1.0000 -1.0000 5433937 1578779670.60 151.4670 60.0011 32.0000 1.9971 1.9979 418.5293 418.7522 0.0335 -1.0000 -1.0000 5434015 1578779670.70 151.4670 60.0011 32.0000 1.9978 1.9987 418.2811 418.5048 0.0336 -1.0000 -1.0000 5434078 1578779670.80 151.4670 60.0011 32.0000 1.9971 1.9980 418.5832 418.8072 0.0336 -1.0000 -1.0000 5434141 1578779670.90 151.4670 60.0011 32.0000 1.9981 1.9989 418.5974 418.8210 0.0335 -1.0000 -1.0000 5434218 1578779671.00 151.4670 60.0011 32.0000 1.9984 1.9993 418.4335 418.6570 0.0336 -1.0000 -1.0000 5434281 1578779671.10 151.4670 60.0011 32.0000 1.9977 1.9986 418.5686 418.7939 0.0338 -1.0000 -1.0000 5435000 1578779671.20 151.4756 60.0011 32.0000 1.9976 1.9985 418.6461 418.8704 0.0336 -1.0000 -1.0000 5435078 1578779671.30 151.5148 60.0011 32.0000 1.9986 1.9994 418.6449 418.8688 0.0336 -1.0000 -1.0000 5435140 1578779671.40 151.5148 60.0011 32.0000 1.9990 1.9998 418.4888 418.7124 0.0335 -1.0000 -1.0000 5435203 1578779671.50 151.5148 60.0011 32.0000 1.9989 1.9997 418.4087 418.6320 0.0335 -1.0000 -1.0000 5435281 1578779671.60 151.5148 60.0011 32.0000 1.9982 1.9990 418.4881 418.7114 0.0335 -1.0000 -1.0000 5435344 1578779671.70 151.5148 60.0011 32.0000 1.9980 1.9989 418.5450 418.7692 0.0336 -1.0000 -1.0000 5435406 1578779671.80 151.5291 60.0011 32.0000 1.9985 1.9993 418.4207 418.6428 0.0335 -1.0000 -1.0000 5435484 1578779671.90 151.5387 60.0011 32.0000 1.9989 1.9998 418.3744 418.5991 0.0336 -1.0000 -1.0000 5435547 1578779672.00 151.5387 60.0011 32.0000 1.9980 1.9989 418.5375 418.7608 0.0334 -1.0000 -1.0000 5435609 1578779672.10 151.5387 60.0011 32.0000 1.9985 1.9994 418.6584 418.8825 0.0336 -1.0000 -1.0000 5435687 1578779672.20 151.5387 60.0011 32.0000 1.9981 1.9990 418.5293 418.7534 0.0335 -1.0000 -1.0000 5435750 1578779672.30 151.5387 60.0011 32.0000 1.9986 1.9995 418.3797 418.6036 0.0337 -1.0000 -1.0000 5435812 1578779672.40 151.5168 60.0011 32.0000 1.9984 1.9992 418.5476 418.7716 0.0335 -1.0000 -1.0000 5435891 1578779672.50 151.5168 60.0011 32.0000 1.9973 1.9981 418.6611 418.8842 0.0335 -1.0000 -1.0000 5435953 1578779672.60 151.5168 60.0011 32.0000 1.9983 1.9992 418.4324 418.6556 0.0335 -1.0000 -1.0000 5436390 1578779672.70 151.5168 60.0011 32.0000 1.9988 1.9997 418.4021 418.6251 0.0335 -1.0000 -1.0000 5436453 1578779672.80 151.5168 60.0011 32.0000 1.9985 1.9994 418.4277 418.6507 0.0334 -1.0000 -1.0000 5436515 1578779672.90 151.5168 60.0011 32.0000 1.9976 1.9985 418.5320 418.7550 0.0334 -1.0000 -1.0000 5436578 1578779673.00 151.5168 60.0011 32.0000 1.9986 1.9995 418.3912 418.6143 0.0335 -1.0000 -1.0000 5436640 1578779673.10 151.5168 60.0011 32.0000 1.9987 1.9996 418.3552 418.5787 0.0336 -1.0000 -1.0000 5436703 1578779673.20 151.5168 60.0011 32.0000 1.9983 1.9992 418.4755 418.6994 0.0335 -1.0000 -1.0000 5436797 1578779673.30 151.5168 60.0011 32.0000 1.9976 1.9985 418.5984 418.8219 0.0335 -1.0000 -1.0000 5436859 1578779673.40 151.5168 60.0011 32.0000 1.9987 1.9996 418.4225 418.6473 0.0336 -1.0000 -1.0000 5436922 1578779673.50 151.5168 60.0011 32.0000 1.9992 2.0001 418.3227 418.5461 0.0336 -1.0000 -1.0000 5437000 1578779673.60 151.5168 60.0011 32.0000 1.9980 1.9989 418.4646 418.6886 0.0335 -1.0000 -1.0000 5437062 1578779673.70 151.5325 60.0011 32.0000 1.9972 1.9981 418.6426 418.8670 0.0336 -1.0000 -1.0000 5437375 1578779673.80 151.5374 60.0011 32.0000 1.9981 1.9990 418.5404 418.7638 0.0335 -1.0000 -1.0000 5437437 1578779673.90 151.5374 60.0011 32.0000 1.9988 1.9997 418.4121 418.6363 0.0337 -1.0000 -1.0000 5437500 1578779674.00 151.5374 60.0011 32.0000 1.9977 1.9986 418.4543 418.6772 0.0334 -1.0000 -1.0000 5437563 1578779674.10 151.5374 60.0011 32.0000 1.9987 1.9996 418.3866 418.6101 0.0335 -1.0000 -1.0000 5437641 1578779674.20 151.5374 60.0011 32.0000 1.9991 2.0000 418.4212 418.6446 0.0336 -1.0000 -1.0000 5437750 1578779674.30 151.5320 60.0011 32.0000 1.9985 1.9994 418.4103 418.6344 0.0336 -1.0000 -1.0000 5437797 1578779674.40 151.5320 60.0011 32.0000 1.9982 1.9990 418.5261 418.7499 0.0335 -1.0000 -1.0000 5437875 1578779674.50 151.5320 60.0011 32.0000 1.9984 1.9993 418.3907 418.6137 0.0335 -1.0000 -1.0000 5437937 1578779674.60 151.5320 60.0011 32.0000 1.9981 1.9990 418.3967 418.6201 0.0335 -1.0000 -1.0000 5438015 1578779674.70 151.4657 60.0010 32.0000 1.9977 1.9986 418.4773 418.7008 0.0336 -1.0000 -1.0000 5438078 1578779674.80 151.4326 60.0010 32.0000 1.9979 1.9988 418.5817 418.8040 0.0334 -1.0000 -1.0000 5438141 1578779674.90 151.4326 60.0010 32.0000 1.9993 2.0002 418.3286 418.5517 0.0335 -1.0000 -1.0000 5438203 1578779675.00 151.4326 60.0010 32.0000 1.9982 1.9991 418.5051 418.7286 0.0335 -1.0000 -1.0000 5438265 1578779675.10 151.4326 60.0010 32.0000 1.9980 1.9989 418.5933 418.8170 0.0335 -1.0000 -1.0000 5438328 1578779675.20 151.4326 60.0010 32.0000 1.9988 1.9997 418.6030 418.8266 0.0335 -1.0000 -1.0000 5439078 1578779675.30 151.4326 60.0010 32.0000 1.9988 1.9997 418.3936 418.6170 0.0334 -1.0000 -1.0000 5439140 1578779675.40 151.4011 60.0010 32.0000 1.9979 1.9988 418.5289 418.7522 0.0336 -1.0000 -1.0000 5439218 1578779675.50 151.4011 60.0010 32.0000 1.9980 1.9988 418.6579 418.8805 0.0334 -1.0000 -1.0000 5439281 1578779675.60 151.4011 60.0010 32.0000 1.9986 1.9994 418.3784 418.6018 0.0335 -1.0000 -1.0000 5439344 1578779675.70 151.4011 60.0010 32.0000 1.9984 1.9993 418.4101 418.6338 0.0336 -1.0000 -1.0000 5439406 1578779675.80 151.4011 60.0010 32.0000 1.9984 1.9993 418.5449 418.7687 0.0336 -1.0000 -1.0000 5439484 1578779675.90 151.5222 60.0010 32.0000 1.9975 1.9983 418.6006 418.8255 0.0337 -1.0000 -1.0000 5439547 1578779676.00 151.5767 60.0010 32.0000 1.9976 1.9985 418.4970 418.7211 0.0335 -1.0000 -1.0000 5439609 1578779676.10 151.5767 60.0010 32.0000 1.9990 1.9999 418.3655 418.5892 0.0336 -1.0000 -1.0000 5439687 1578779676.20 151.5767 60.0010 32.0000 1.9984 1.9993 418.4432 418.6667 0.0335 -1.0000 -1.0000 5439750 1578779676.30 151.5767 60.0010 32.0000 1.9975 1.9984 418.6414 418.8651 0.0335 -1.0000 -1.0000 5439812 1578779676.40 151.5767 60.0010 32.0000 1.9976 1.9985 418.4708 418.6942 0.0335 -1.0000 -1.0000 5439891 1578779676.50 151.5858 60.0010 32.0000 1.9988 1.9997 418.3004 418.5241 0.0336 -1.0000 -1.0000 5439953 1578779676.60 151.5858 60.0010 32.0000 1.9977 1.9986 418.4804 418.7046 0.0336 -1.0000 -1.0000 5440015 1578779676.70 151.5858 60.0010 32.0000 1.9980 1.9988 418.6332 418.8561 0.0334 -1.0000 -1.0000 5440078 1578779676.80 151.5858 60.0010 32.0000 1.9985 1.9994 418.5037 418.7264 0.0334 -1.0000 -1.0000 5440515 1578779676.90 151.5858 60.0010 32.0000 1.9981 1.9989 418.4419 418.6650 0.0335 -1.0000 -1.0000 5440593 1578779677.00 151.5858 60.0010 32.0000 1.9981 1.9990 418.5766 418.8002 0.0335 -1.0000 -1.0000 5440656 1578779677.10 151.5858 60.0010 32.0000 1.9981 1.9990 418.6911 418.9143 0.0335 -1.0000 -1.0000 5440719 1578779677.20 151.5858 60.0010 32.0000 1.9993 2.0002 418.4636 418.6871 0.0335 -1.0000 -1.0000 5440781 1578779677.30 151.5858 60.0010 32.0000 1.9994 2.0003 418.4087 418.6324 0.0336 -1.0000 -1.0000 5441015 1578779677.40 151.5858 60.0010 32.0000 1.9988 1.9996 418.4408 418.6646 0.0336 -1.0000 -1.0000 5441078 1578779677.50 151.5858 60.0010 32.0000 1.9982 1.9991 418.5758 418.7992 0.0334 -1.0000 -1.0000 5441140 1578779677.60 151.5858 60.0010 32.0000 1.9986 1.9995 418.4279 418.6501 0.0334 -1.0000 -1.0000 5441218 1578779677.70 151.5089 60.0010 32.0000 1.9988 1.9996 418.3960 418.6191 0.0335 -1.0000 -1.0000 5441281 1578779677.80 151.5089 60.0010 32.0000 1.9977 1.9986 418.6722 418.8959 0.0335 -1.0000 -1.0000 5441515 1578779677.90 151.5089 60.0010 32.0000 1.9975 1.9984 418.6057 418.8287 0.0334 -1.0000 -1.0000 5441578 1578779678.00 151.5089 60.0010 32.0000 1.9993 2.0002 418.4995 418.7229 0.0335 -1.0000 -1.0000 5441641 1578779678.10 151.5089 60.0010 32.0000 1.9991 1.9999 418.3429 418.5665 0.0336 -1.0000 -1.0000 5441703 1578779678.20 151.4530 60.0010 32.0000 1.9983 1.9992 418.5039 418.7283 0.0336 -1.0000 -1.0000 5441765 1578779678.30 151.3916 60.0010 32.0000 1.9976 1.9985 418.5191 418.7428 0.0335 -1.0000 -1.0000 5442000 1578779678.40 151.3916 60.0010 32.0000 1.9981 1.9989 418.5184 418.7410 0.0333 -1.0000 -1.0000 5442078 1578779678.50 151.3916 60.0010 32.0000 1.9985 1.9994 418.3531 418.5770 0.0336 -1.0000 -1.0000 5442141 1578779678.60 151.3916 60.0010 32.0000 1.9980 1.9989 418.4900 418.7134 0.0335 -1.0000 -1.0000 5442219 1578779678.70 151.3916 60.0010 32.0000 1.9980 1.9989 418.5228 418.7464 0.0335 -1.0000 -1.0000 5442281 1578779678.80 151.4986 60.0010 32.0000 1.9993 2.0002 418.3766 418.6009 0.0337 -1.0000 -1.0000 5442515 1578779678.90 151.4986 60.0010 32.0000 1.9989 1.9998 418.3946 418.6181 0.0335 -1.0000 -1.0000 5442593 1578779679.00 151.4986 60.0010 32.0000 1.9977 1.9986 418.6118 418.8347 0.0334 -1.0000 -1.0000 5442656 1578779679.10 151.4986 60.0010 32.0000 1.9980 1.9989 418.6001 418.8242 0.0337 -1.0000 -1.0000 5442718 1578779679.20 151.4986 60.0010 32.0000 1.9988 1.9997 418.3890 418.6130 0.0336 -1.0000 -1.0000 5442781 1578779679.30 151.4227 60.0010 32.0000 1.9986 1.9995 418.3914 418.6152 0.0336 -1.0000 -1.0000 5442844 1578779679.40 151.4169 60.0010 32.0000 1.9981 1.9990 418.5451 418.7688 0.0335 -1.0000 -1.0000 5442906 1578779679.50 151.4169 60.0010 32.0000 1.9978 1.9987 418.6215 418.8465 0.0337 -1.0000 -1.0000 5442984 1578779679.60 151.4169 60.0010 32.0000 1.9974 1.9982 418.4410 418.6646 0.0335 -1.0000 -1.0000 5443047 1578779679.70 151.4169 60.0010 32.0000 1.9986 1.9995 418.3900 418.6133 0.0335 -1.0000 -1.0000 5443109 1578779679.80 151.4169 60.0010 32.0000 1.9978 1.9986 418.4471 418.6716 0.0337 -1.0000 -1.0000 5443172 1578779679.90 151.4169 60.0010 32.0000 1.9988 1.9997 418.5869 418.8115 0.0336 -1.0000 -1.0000 5443250 1578779680.00 151.4421 60.0009 32.0000 1.9991 2.0000 418.4294 418.6537 0.0337 -1.0000 -1.0000 5443312 1578779680.10 151.4459 60.0009 32.0000 1.9991 1.9999 418.3925 418.6165 0.0336 -1.0000 -1.0000 5443391 1578779680.20 151.4459 60.0009 32.0000 1.9976 1.9985 418.5035 418.7275 0.0336 -1.0000 -1.0000 5443453 1578779680.30 151.4459 60.0009 32.0000 1.9975 1.9983 418.5948 418.8183 0.0335 -1.0000 -1.0000 5443515 1578779680.40 151.4459 60.0009 32.0000 1.9988 1.9997 418.5545 418.7775 0.0334 -1.0000 -1.0000 5444000 1578779680.50 151.4513 60.0009 32.0000 1.9992 2.0000 418.4429 418.6660 0.0335 -1.0000 -1.0000 5444062 1578779680.60 151.5111 60.0009 32.0000 1.9982 1.9991 418.5977 418.8225 0.0338 -1.0000 -1.0000 5444125 1578779680.70 151.5111 60.0009 32.0000 1.9981 1.9989 418.7044 418.9279 0.0334 -1.0000 -1.0000 5444187 1578779680.80 151.5111 60.0009 32.0000 1.9987 1.9996 418.5312 418.7551 0.0336 -1.0000 -1.0000 5444250 1578779680.90 151.5111 60.0009 32.0000 1.9984 1.9993 418.4119 418.6357 0.0335 -1.0000 -1.0000 5444625 1578779681.00 151.5111 60.0009 32.0000 1.9980 1.9988 418.5204 418.7436 0.0335 -1.0000 -1.0000 5444687 1578779681.10 151.5111 60.0009 32.0000 1.9978 1.9987 418.5703 418.7937 0.0335 -1.0000 -1.0000 5444765 1578779681.20 151.5703 60.0009 32.0000 1.9988 1.9997 418.5427 418.7665 0.0335 -1.0000 -1.0000 5444828 1578779681.30 151.5867 60.0009 32.0000 1.9985 1.9993 418.3797 418.6030 0.0335 -1.0000 -1.0000 5444890 1578779681.40 151.5867 60.0009 32.0000 1.9980 1.9989 418.4718 418.6956 0.0336 -1.0000 -1.0000 5445000 1578779681.50 151.5867 60.0009 32.0000 1.9979 1.9988 418.6433 418.8667 0.0335 -1.0000 -1.0000 5445062 1578779681.60 151.5867 60.0009 32.0000 1.9985 1.9993 418.5440 418.7677 0.0335 -1.0000 -1.0000 5445125 1578779681.70 151.5801 60.0009 32.0000 1.9987 1.9996 418.4253 418.6495 0.0336 -1.0000 -1.0000 5445187 1578779681.80 151.4708 60.0009 32.0000 1.9982 1.9991 418.5003 418.7229 0.0335 -1.0000 -1.0000 5445265 1578779681.90 151.4708 60.0009 32.0000 1.9974 1.9983 418.5491 418.7733 0.0336 -1.0000 -1.0000 5445500 1578779682.00 151.4708 60.0009 32.0000 1.9970 1.9979 418.7037 418.9267 0.0334 -1.0000 -1.0000 5445562 1578779682.10 151.4708 60.0009 32.0000 1.9979 1.9988 418.5336 418.7579 0.0336 -1.0000 -1.0000 5445641 1578779682.20 151.4708 60.0009 32.0000 1.9989 1.9998 418.5914 418.8143 0.0334 -1.0000 -1.0000 5445703 1578779682.30 151.4008 60.0009 32.0000 1.9972 1.9981 418.6820 418.9055 0.0335 -1.0000 -1.0000 5445765 1578779682.40 151.4008 60.0009 32.0000 1.9975 1.9984 418.7284 418.9522 0.0335 -1.0000 -1.0000 5445828 1578779682.50 151.4008 60.0009 32.0000 1.9981 1.9989 418.3295 418.5531 0.0335 -1.0000 -1.0000 5446000 1578779682.60 151.4008 60.0009 32.0000 1.9980 1.9989 418.6017 418.8253 0.0335 -1.0000 -1.0000 5446078 1578779682.70 151.4008 60.0009 32.0000 1.9978 1.9987 418.7553 418.9785 0.0334 -1.0000 -1.0000 5446141 1578779682.80 151.4634 60.0009 32.0000 1.9983 1.9992 418.6642 418.8877 0.0334 -1.0000 -1.0000 5446203 1578779682.90 151.5632 60.0009 32.0000 1.9988 1.9997 418.4738 418.6965 0.0334 -1.0000 -1.0000 5446281 1578779683.00 151.5632 60.0009 32.0000 1.9987 1.9995 418.4886 418.7124 0.0336 -1.0000 -1.0000 5446609 1578779683.10 151.5632 60.0009 32.0000 1.9982 1.9990 418.6363 418.8596 0.0335 -1.0000 -1.0000 5446672 1578779683.20 151.5632 60.0009 32.0000 1.9979 1.9988 418.7523 418.9761 0.0335 -1.0000 -1.0000 5446750 1578779683.30 151.5632 60.0009 32.0000 1.9980 1.9989 418.5297 418.7540 0.0337 -1.0000 -1.0000 5446812 1578779683.40 151.5632 60.0009 32.0000 1.9980 1.9989 418.4743 418.6967 0.0334 -1.0000 -1.0000 5446875 1578779683.50 151.5373 60.0009 32.0000 1.9982 1.9991 418.5714 418.7949 0.0335 -1.0000 -1.0000 5447109 1578779683.60 151.5373 60.0009 32.0000 1.9977 1.9985 418.6567 418.8803 0.0336 -1.0000 -1.0000 5447172 1578779683.70 151.5373 60.0009 32.0000 1.9984 1.9993 418.3004 418.5238 0.0335 -1.0000 -1.0000 5447234 1578779683.80 151.5373 60.0009 32.0000 1.9986 1.9995 418.4071 418.6316 0.0337 -1.0000 -1.0000 5447297 1578779683.90 151.5373 60.0009 32.0000 1.9982 1.9991 418.5905 418.8146 0.0335 -1.0000 -1.0000 5447375 1578779684.00 151.4053 60.0009 32.0000 1.9973 1.9982 418.6274 418.8516 0.0336 -1.0000 -1.0000 5447437 1578779684.10 151.3941 60.0009 32.0000 1.9979 1.9988 418.6265 418.8498 0.0335 -1.0000 -1.0000 5447500 1578779684.20 151.3941 60.0009 32.0000 1.9983 1.9992 418.4507 418.6745 0.0336 -1.0000 -1.0000 5447578 1578779684.30 151.3941 60.0009 32.0000 1.9980 1.9989 418.4293 418.6542 0.0336 -1.0000 -1.0000 5447641 1578779684.40 151.3941 60.0009 32.0000 1.9986 1.9995 418.5561 418.7794 0.0335 -1.0000 -1.0000 5447703 1578779684.50 151.3941 60.0009 32.0000 1.9982 1.9990 418.6464 418.8697 0.0334 -1.0000 -1.0000 5447875 1578779684.60 151.4834 60.0009 32.0000 1.9986 1.9995 418.4853 418.7096 0.0336 -1.0000 -1.0000 5447953 1578779684.70 151.4834 60.0009 32.0000 1.9981 1.9989 418.4826 418.7055 0.0335 -1.0000 -1.0000 5448015 1578779684.80 151.4834 60.0009 32.0000 1.9974 1.9982 418.6386 418.8623 0.0336 -1.0000 -1.0000 5448078 1578779684.90 151.4834 60.0009 32.0000 1.9979 1.9987 418.6817 418.9065 0.0337 -1.0000 -1.0000 5448156 1578779685.00 151.4834 60.0009 32.0000 1.9981 1.9990 418.5364 418.7588 0.0334 -1.0000 -1.0000 5448625 1578779685.10 151.4303 60.0015 32.0000 1.9980 1.9989 418.4005 418.6246 0.0336 -1.0000 -1.0000 5448687 1578779685.20 151.4303 60.0015 32.0000 1.9983 1.9991 418.4958 418.7197 0.0336 -1.0000 -1.0000 5448765 1578779685.30 151.4303 60.0015 32.0000 1.9977 1.9986 418.6101 418.8343 0.0336 -1.0000 -1.0000 5448828 1578779685.40 151.4303 60.0015 32.0000 1.9974 1.9983 418.5719 418.7952 0.0334 -1.0000 -1.0000 5448890 1578779685.50 151.4303 60.0015 32.0000 1.9978 1.9987 418.4989 418.7231 0.0336 -1.0000 -1.0000 5449125 1578779685.60 151.4303 60.0015 32.0000 1.9977 1.9986 418.4599 418.6832 0.0335 -1.0000 -1.0000 5449187 1578779685.70 151.4444 60.0015 32.0000 1.9969 1.9978 418.6364 418.8600 0.0335 -1.0000 -1.0000 5449250 1578779685.80 151.5149 60.0015 32.0000 1.9972 1.9981 418.5600 418.7841 0.0336 -1.0000 -1.0000 5449312 1578779685.90 151.5149 60.0015 32.0000 1.9980 1.9989 418.3840 418.6086 0.0336 -1.0000 -1.0000 5449375 1578779686.00 151.5149 60.0015 32.0000 1.9975 1.9984 418.5607 418.7839 0.0334 -1.0000 -1.0000 5449609 1578779686.10 151.5149 60.0015 32.0000 1.9977 1.9985 418.6160 418.8389 0.0334 -1.0000 -1.0000 5449688 1578779686.20 151.5149 60.0015 32.0000 1.9979 1.9987 418.6913 418.9147 0.0335 -1.0000 -1.0000 5449750 1578779686.30 151.5804 60.0015 32.0000 1.9987 1.9996 418.4983 418.7215 0.0334 -1.0000 -1.0000 5449812 1578779686.40 151.5804 60.0015 32.0000 1.9986 1.9995 418.4359 418.6591 0.0335 -1.0000 -1.0000 5449891 1578779686.50 151.5804 60.0015 32.0000 1.9991 2.0000 418.6265 418.8503 0.0336 -1.0000 -1.0000 5449953 1578779686.60 151.5804 60.0015 32.0000 1.9979 1.9987 418.6617 418.8852 0.0334 -1.0000 -1.0000 5450125 1578779686.70 151.5804 60.0015 32.0000 1.9981 1.9990 418.4786 418.7023 0.0336 -1.0000 -1.0000 5450187 1578779686.80 151.5772 60.0015 32.0000 1.9987 1.9996 418.5027 418.7265 0.0336 -1.0000 -1.0000 5450250 1578779686.90 151.5674 60.0015 32.0000 1.9983 1.9992 418.5616 418.7856 0.0336 -1.0000 -1.0000 5450328 1578779687.00 151.5674 60.0015 32.0000 1.9979 1.9988 418.6547 418.8783 0.0335 -1.0000 -1.0000 5450390 1578779687.10 151.5674 60.0015 32.0000 1.9985 1.9994 418.4660 418.6892 0.0335 -1.0000 -1.0000 5450765 1578779687.20 151.5674 60.0015 32.0000 1.9977 1.9986 418.3992 418.6230 0.0335 -1.0000 -1.0000 5450844 1578779687.30 151.5674 60.0015 32.0000 1.9983 1.9992 418.5260 418.7499 0.0337 -1.0000 -1.0000 5450906 1578779687.40 151.5026 60.0015 32.0000 1.9982 1.9991 418.7576 418.9820 0.0336 -1.0000 -1.0000 5450968 1578779687.50 151.5026 60.0015 32.0000 1.9986 1.9995 418.5422 418.7663 0.0336 -1.0000 -1.0000 5451047 1578779687.60 151.5026 60.0015 32.0000 1.9984 1.9993 418.4550 418.6775 0.0333 -1.0000 -1.0000 5451500 1578779687.70 151.5026 60.0015 32.0000 1.9985 1.9994 418.4097 418.6327 0.0335 -1.0000 -1.0000 5451562 1578779687.80 151.5026 60.0015 32.0000 1.9982 1.9991 418.5391 418.7625 0.0336 -1.0000 -1.0000 5451641 1578779687.90 151.4617 60.0015 32.0000 1.9989 1.9997 418.4409 418.6652 0.0336 -1.0000 -1.0000 5451703 1578779688.00 151.4441 60.0015 32.0000 1.9987 1.9995 418.3050 418.5287 0.0336 -1.0000 -1.0000 5451765 1578779688.10 151.4441 60.0015 32.0000 1.9983 1.9992 418.6207 418.8441 0.0335 -1.0000 -1.0000 5451844 1578779688.20 151.4441 60.0015 32.0000 1.9986 1.9995 418.5006 418.7255 0.0337 -1.0000 -1.0000 5451906 1578779688.30 151.4441 60.0015 32.0000 1.9990 1.9998 418.4100 418.6356 0.0338 -1.0000 -1.0000 5451968 1578779688.40 151.4441 60.0015 32.0000 1.9991 2.0000 418.4589 418.6833 0.0336 -1.0000 -1.0000 5452031 1578779688.50 151.5313 60.0015 32.0000 1.9985 1.9994 418.5310 418.7538 0.0335 -1.0000 -1.0000 5452109 1578779688.60 151.6011 60.0015 32.0000 1.9977 1.9986 418.6055 418.8283 0.0333 -1.0000 -1.0000 5452281 1578779688.70 151.6011 60.0015 32.0000 1.9983 1.9992 418.5900 418.8136 0.0336 -1.0000 -1.0000 5452344 1578779688.80 151.6011 60.0015 32.0000 1.9987 1.9996 418.4203 418.6431 0.0335 -1.0000 -1.0000 5452422 1578779688.90 151.6011 60.0015 32.0000 1.9986 1.9995 418.4845 418.7081 0.0335 -1.0000 -1.0000 5452484 1578779689.00 151.6011 60.0015 32.0000 1.9978 1.9986 418.5998 418.8238 0.0336 -1.0000 -1.0000 5452547 1578779689.10 151.4221 60.0015 32.0000 1.9976 1.9984 418.4314 418.6547 0.0335 -1.0000 -1.0000 5452781 1578779689.20 151.4221 60.0015 32.0000 1.9991 2.0000 418.4167 418.6399 0.0335 -1.0000 -1.0000 5452859 1578779689.30 151.4221 60.0015 32.0000 1.9982 1.9991 418.4636 418.6864 0.0333 -1.0000 -1.0000 5452922 1578779689.40 151.4221 60.0015 32.0000 1.9978 1.9987 418.7094 418.9331 0.0336 -1.0000 -1.0000 5453000 1578779689.50 151.4221 60.0015 32.0000 1.9984 1.9993 418.4754 418.6993 0.0335 -1.0000 -1.0000 5453062 1578779689.60 151.4527 60.0014 32.0000 1.9986 1.9995 418.4413 418.6644 0.0334 -1.0000 -1.0000 5453297 1578779689.70 151.5445 60.0014 32.0000 1.9982 1.9991 418.5943 418.8179 0.0335 -1.0000 -1.0000 5453359 1578779689.80 151.5445 60.0014 32.0000 1.9981 1.9990 418.7163 418.9399 0.0336 -1.0000 -1.0000 5453437 1578779689.90 151.5445 60.0014 32.0000 1.9989 1.9998 418.4954 418.7191 0.0335 -1.0000 -1.0000 5453500 1578779690.00 151.5445 60.0014 32.0000 1.9982 1.9991 418.3404 418.5638 0.0336 -1.0000 -1.0000 5453562 1578779690.10 151.5445 60.0014 32.0000 1.9977 1.9986 418.4584 418.6835 0.0337 -1.0000 -1.0000 5453750 1578779690.20 151.5445 60.0014 32.0000 1.9977 1.9986 418.5407 418.7647 0.0336 -1.0000 -1.0000 5453812 1578779690.30 151.5445 60.0014 32.0000 1.9987 1.9996 418.3339 418.5572 0.0334 -1.0000 -1.0000 5453875 1578779690.40 151.5591 60.0014 32.0000 1.9987 1.9996 418.4233 418.6455 0.0333 -1.0000 -1.0000 5453953 1578779690.50 151.5591 60.0014 32.0000 1.9987 1.9995 418.4651 418.6877 0.0334 -1.0000 -1.0000 5454015 1578779690.60 151.5591 60.0014 32.0000 1.9990 1.9999 418.4308 418.6536 0.0334 -1.0000 -1.0000 5454078 1578779690.70 151.5591 60.0014 32.0000 1.9987 1.9996 418.3863 418.6099 0.0336 -1.0000 -1.0000 5454312 1578779690.80 151.5591 60.0014 32.0000 1.9986 1.9995 418.4403 418.6639 0.0335 -1.0000 -1.0000 5454375 1578779690.90 151.4115 60.0014 32.0000 1.9969 1.9978 418.5431 418.7655 0.0333 -1.0000 -1.0000 5454437 1578779691.00 151.3975 60.0014 32.0000 1.9979 1.9988 418.3781 418.6006 0.0335 -1.0000 -1.0000 5454500 1578779691.10 151.3975 60.0014 32.0000 1.9980 1.9989 418.3743 418.5979 0.0335 -1.0000 -1.0000 5454562 1578779691.20 151.3975 60.0014 32.0000 1.9983 1.9991 418.4633 418.6870 0.0335 -1.0000 -1.0000 5454906 1578779691.30 151.3975 60.0014 32.0000 1.9992 2.0001 418.5369 418.7605 0.0335 -1.0000 -1.0000 5454968 1578779691.40 151.4037 60.0014 32.0000 1.9995 2.0004 418.4348 418.6582 0.0335 -1.0000 -1.0000 5455031 1578779691.50 151.4438 60.0014 32.0000 1.9988 1.9997 418.4199 418.6429 0.0334 -1.0000 -1.0000 5455109 1578779691.60 151.4438 60.0014 32.0000 1.9980 1.9988 418.6073 418.8307 0.0335 -1.0000 -1.0000 5455172 1578779691.70 151.4438 60.0014 32.0000 1.9987 1.9996 418.6442 418.8688 0.0337 -1.0000 -1.0000 5455359 1578779691.80 151.4438 60.0014 32.0000 1.9982 1.9990 418.5676 418.7928 0.0336 -1.0000 -1.0000 5455422 1578779691.90 151.4438 60.0014 32.0000 1.9992 2.0001 418.4119 418.6357 0.0336 -1.0000 -1.0000 5455484 1578779692.00 151.5961 60.0014 32.0000 1.9977 1.9986 418.4138 418.6382 0.0336 -1.0000 -1.0000 5455547 1578779692.10 151.5961 60.0014 32.0000 1.9982 1.9991 418.6550 418.8779 0.0335 -1.0000 -1.0000 5455625 1578779692.20 151.5961 60.0014 32.0000 1.9986 1.9995 418.6315 418.8554 0.0336 -1.0000 -1.0000 5455859 1578779692.30 151.5961 60.0014 32.0000 1.9983 1.9992 418.5184 418.7420 0.0335 -1.0000 -1.0000 5455922 1578779692.40 151.5961 60.0014 32.0000 1.9983 1.9992 418.5356 418.7582 0.0335 -1.0000 -1.0000 5456000 1578779692.50 151.5961 60.0014 32.0000 1.9976 1.9984 418.6413 418.8650 0.0335 -1.0000 -1.0000 5456062 1578779692.60 151.4369 60.0014 32.0000 1.9975 1.9984 418.6290 418.8523 0.0335 -1.0000 -1.0000 5456125 1578779692.70 151.4369 60.0014 32.0000 1.9983 1.9992 418.4848 418.7076 0.0335 -1.0000 -1.0000 5456375 1578779692.80 151.4369 60.0014 32.0000 1.9994 2.0003 418.4876 418.7116 0.0336 -1.0000 -1.0000 5456437 1578779692.90 151.4369 60.0014 32.0000 1.9984 1.9993 418.6914 418.9146 0.0334 -1.0000 -1.0000 5456515 1578779693.00 151.4369 60.0014 32.0000 1.9982 1.9991 418.6681 418.8921 0.0336 -1.0000 -1.0000 5456578 1578779693.10 151.4369 60.0014 32.0000 1.9989 1.9997 418.5042 418.7283 0.0337 -1.0000 -1.0000 5456640 1578779693.20 151.4778 60.0014 32.0000 1.9991 1.9999 418.4258 418.6498 0.0335 -1.0000 -1.0000 5456844 1578779693.30 151.4778 60.0014 32.0000 1.9980 1.9989 418.4705 418.6942 0.0336 -1.0000 -1.0000 5456906 1578779693.40 151.4778 60.0014 32.0000 1.9977 1.9985 418.6128 418.8370 0.0336 -1.0000 -1.0000 5456968 1578779693.50 151.4778 60.0014 32.0000 1.9972 1.9981 418.5779 418.8016 0.0335 -1.0000 -1.0000 5457047 1578779693.60 151.4778 60.0014 32.0000 1.9982 1.9991 418.5050 418.7276 0.0334 -1.0000 -1.0000 5457093 1578779693.70 151.5918 60.0014 32.0000 1.9976 1.9984 418.5266 418.7500 0.0336 -1.0000 -1.0000 5457281 1578779693.80 151.5918 60.0014 32.0000 1.9970 1.9979 418.6556 418.8799 0.0336 -1.0000 -1.0000 5457359 1578779693.90 151.5918 60.0014 32.0000 1.9981 1.9990 418.5812 418.8049 0.0336 -1.0000 -1.0000 5457422 1578779694.00 151.5918 60.0014 32.0000 1.9987 1.9996 418.3328 418.5577 0.0337 -1.0000 -1.0000 5457484 1578779694.10 151.5918 60.0014 32.0000 1.9983 1.9992 418.4197 418.6439 0.0336 -1.0000 -1.0000 5457547 1578779694.20 151.5783 60.0014 32.0000 1.9970 1.9979 418.5839 418.8068 0.0334 -1.0000 -1.0000 5457953 1578779694.30 151.4736 60.0014 32.0000 1.9971 1.9980 418.5915 418.8155 0.0336 -1.0000 -1.0000 5458015 1578779694.40 151.4736 60.0014 32.0000 1.9978 1.9987 418.4505 418.6741 0.0335 -1.0000 -1.0000 5458094 1578779694.50 151.4736 60.0014 32.0000 1.9985 1.9993 418.3448 418.5681 0.0335 -1.0000 -1.0000 5458140 1578779694.60 151.4736 60.0014 32.0000 1.9980 1.9989 418.5038 418.7260 0.0333 -1.0000 -1.0000 5458218 1578779694.70 151.4736 60.0014 32.0000 1.9971 1.9979 418.5350 418.7579 0.0334 -1.0000 -1.0000 5458281 1578779694.80 151.5482 60.0002 32.0000 1.9990 1.9999 418.3499 418.5737 0.0336 -1.0000 -1.0000 5458343 1578779694.90 151.5482 60.0002 32.0000 1.9990 1.9998 418.4318 418.6555 0.0335 -1.0000 -1.0000 5458422 1578779695.00 151.5482 60.0002 32.0000 1.9982 1.9990 418.5757 418.7986 0.0335 -1.0000 -1.0000 5458484 1578779695.10 151.5482 60.0002 32.0000 1.9980 1.9989 418.5663 418.7902 0.0335 -1.0000 -1.0000 5458547 1578779695.20 151.5482 60.0002 32.0000 1.9986 1.9995 418.4610 418.6844 0.0335 -1.0000 -1.0000 5458609 1578779695.30 151.5482 60.0002 32.0000 1.9985 1.9994 418.3823 418.6061 0.0335 -1.0000 -1.0000 5458687 1578779695.40 151.3728 60.0002 32.0000 1.9976 1.9984 418.4529 418.6767 0.0336 -1.0000 -1.0000 5458750 1578779695.50 151.3728 60.0002 32.0000 1.9970 1.9979 418.5672 418.7908 0.0335 -1.0000 -1.0000 5458828 1578779695.60 151.3728 60.0002 32.0000 1.9983 1.9992 418.4187 418.6423 0.0335 -1.0000 -1.0000 5458890 1578779695.70 151.3728 60.0002 32.0000 1.9980 1.9989 418.3619 418.5859 0.0336 -1.0000 -1.0000 5459000 1578779695.80 151.3728 60.0002 32.0000 1.9981 1.9990 418.4933 418.7167 0.0334 -1.0000 -1.0000 5459078 1578779695.90 151.4146 60.0002 32.0000 1.9976 1.9985 418.6155 418.8391 0.0335 -1.0000 -1.0000 5459140 1578779696.00 151.4791 60.0002 32.0000 1.9987 1.9996 418.4862 418.7100 0.0335 -1.0000 -1.0000 5459203 1578779696.10 151.4791 60.0002 32.0000 1.9978 1.9987 418.3492 418.5723 0.0334 -1.0000 -1.0000 5459281 1578779696.20 151.4791 60.0002 32.0000 1.9976 1.9985 418.5202 418.7430 0.0334 -1.0000 -1.0000 5459344 1578779696.30 151.4791 60.0002 32.0000 1.9977 1.9986 418.5880 418.8107 0.0335 -1.0000 -1.0000 5459515 1578779696.40 151.4791 60.0002 32.0000 1.9977 1.9986 418.5097 418.7334 0.0335 -1.0000 -1.0000 5459594 1578779696.50 151.5646 60.0002 32.0000 1.9983 1.9992 418.4351 418.6593 0.0337 -1.0000 -1.0000 5459656 1578779696.60 151.5646 60.0002 32.0000 1.9967 1.9976 418.3819 418.6059 0.0335 -1.0000 -1.0000 5459734 1578779696.70 151.5646 60.0002 32.0000 1.9968 1.9977 418.6129 418.8355 0.0334 -1.0000 -1.0000 5459812 1578779696.80 151.5646 60.0002 32.0000 1.9973 1.9981 418.7256 418.9491 0.0335 -1.0000 -1.0000 5500031 1578779696.90 151.5646 60.0002 32.0000 1.9974 1.9982 418.6102 418.8330 0.0335 -1.0000 -1.0000 5500109 1578779697.00 151.4639 60.0002 32.0000 1.9978 1.9987 418.5051 418.7289 0.0335 -1.0000 -1.0000 5500172 1578779697.10 151.4007 60.0002 32.0000 1.9976 1.9984 418.5664 418.7902 0.0336 -1.0000 -1.0000 5500234 1578779697.20 151.4007 60.0002 32.0000 1.9971 1.9980 418.5491 418.7715 0.0334 -1.0000 -1.0000 5500312 1578779697.30 151.4007 60.0002 32.0000 1.9982 1.9991 418.6009 418.8241 0.0335 -1.0000 -1.0000 5500734 1578779697.40 151.4007 60.0002 32.0000 1.9987 1.9995 418.4109 418.6341 0.0335 -1.0000 -1.0000 5500797 1578779697.50 151.4007 60.0002 32.0000 1.9984 1.9993 418.4441 418.6664 0.0334 -1.0000 -1.0000 5500875 1578779697.60 151.4007 60.0002 32.0000 1.9980 1.9989 418.6732 418.8976 0.0336 -1.0000 -1.0000 5500937 1578779697.70 151.4007 60.0002 32.0000 1.9977 1.9986 418.6406 418.8649 0.0336 -1.0000 -1.0000 5501312 1578779697.80 151.4007 60.0002 32.0000 1.9986 1.9995 418.3917 418.6160 0.0336 -1.0000 -1.0000 5501500 1578779697.90 151.4007 60.0002 32.0000 1.9991 2.0000 418.4429 418.6669 0.0336 -1.0000 -1.0000 5501562 1578779698.00 151.4007 60.0002 32.0000 1.9981 1.9990 418.5947 418.8186 0.0335 -1.0000 -1.0000 5501625 1578779698.10 151.4825 60.0002 32.0000 1.9975 1.9984 418.5541 418.7775 0.0335 -1.0000 -1.0000 5501687 1578779698.20 151.4825 60.0002 32.0000 1.9979 1.9988 418.4452 418.6685 0.0335 -1.0000 -1.0000 5501750 1578779698.30 151.4825 60.0002 32.0000 1.9972 1.9981 418.5543 418.7785 0.0337 -1.0000 -1.0000 5501812 1578779698.40 151.4825 60.0002 32.0000 1.9976 1.9985 418.6154 418.8393 0.0335 -1.0000 -1.0000 5501890 1578779698.50 151.4825 60.0002 32.0000 1.9975 1.9984 418.4760 418.6998 0.0336 -1.0000 -1.0000 5501953 1578779698.60 151.5104 60.0002 32.0000 1.9980 1.9989 418.3780 418.6015 0.0335 -1.0000 -1.0000 5502031 1578779698.70 151.4128 60.0002 32.0000 1.9973 1.9982 418.6034 418.8271 0.0335 -1.0000 -1.0000 5502094 1578779698.80 151.4128 60.0002 32.0000 1.9971 1.9980 418.6484 418.8714 0.0334 -1.0000 -1.0000 5502281 1578779698.90 151.4128 60.0002 32.0000 1.9987 1.9995 418.5697 418.7937 0.0336 -1.0000 -1.0000 5502359 1578779699.00 151.4128 60.0002 32.0000 1.9985 1.9994 418.3556 418.5793 0.0335 -1.0000 -1.0000 5502422 1578779699.10 151.4128 60.0002 32.0000 1.9979 1.9988 418.5008 418.7240 0.0335 -1.0000 -1.0000 5502484 1578779699.20 151.4154 60.0002 32.0000 1.9972 1.9981 418.7011 418.9246 0.0335 -1.0000 -1.0000 5502547 1578779699.30 151.4154 60.0002 32.0000 1.9974 1.9983 418.5347 418.7587 0.0336 -1.0000 -1.0000 5502781 1578779699.40 151.4154 60.0002 32.0000 1.9979 1.9988 418.4200 418.6435 0.0335 -1.0000 -1.0000 5502844 1578779699.50 151.4154 60.0002 32.0000 1.9977 1.9985 418.6313 418.8555 0.0336 -1.0000 -1.0000 5502922 1578779699.60 151.4154 60.0002 32.0000 1.9978 1.9987 418.7053 418.9287 0.0335 -1.0000 -1.0000 5502984 1578779699.70 151.3974 60.0003 32.0000 1.9990 1.9999 418.4473 418.6710 0.0336 -1.0000 -1.0000 5503047 1578779699.80 151.3936 60.0003 32.0000 1.9981 1.9990 418.5702 418.7940 0.0335 -1.0000 -1.0000 5503250 1578779699.90 151.3936 60.0003 32.0000 1.9974 1.9983 418.6771 418.9005 0.0335 -1.0000 -1.0000 5503312 1578779700.00 151.3936 60.0003 32.0000 1.9973 1.9982 418.6244 418.8486 0.0336 -1.0000 -1.0000 5503375 1578779700.10 151.3936 60.0003 32.0000 1.9983 1.9992 418.4448 418.6692 0.0337 -1.0000 -1.0000 5503437 1578779700.20 151.3936 60.0003 32.0000 1.9983 1.9992 418.5000 418.7242 0.0336 -1.0000 -1.0000 5503500 1578779700.30 151.5374 60.0003 32.0000 1.9975 1.9983 418.6296 418.8538 0.0336 -1.0000 -1.0000 5504031 1578779700.40 151.5374 60.0003 32.0000 1.9981 1.9990 418.6822 418.9062 0.0336 -1.0000 -1.0000 5504109 1578779700.50 151.5374 60.0003 32.0000 1.9982 1.9990 418.5223 418.7465 0.0336 -1.0000 -1.0000 5504172 1578779700.60 151.5374 60.0003 32.0000 1.9983 1.9992 418.5568 418.7796 0.0335 -1.0000 -1.0000 5504250 1578779700.70 151.5374 60.0003 32.0000 1.9976 1.9985 418.6601 418.8846 0.0336 -1.0000 -1.0000 5504312 1578779700.80 151.5374 60.0003 32.0000 1.9979 1.9988 418.5580 418.7815 0.0335 -1.0000 -1.0000 5504500 1578779700.90 151.5374 60.0003 32.0000 1.9980 1.9989 418.4109 418.6347 0.0336 -1.0000 -1.0000 5504578 1578779701.00 151.5374 60.0003 32.0000 1.9984 1.9993 418.4435 418.6673 0.0335 -1.0000 -1.0000 5504640 1578779701.10 151.5374 60.0003 32.0000 1.9974 1.9983 418.5828 418.8064 0.0335 -1.0000 -1.0000 5504703 1578779701.20 151.5374 60.0003 32.0000 1.9971 1.9980 418.6565 418.8813 0.0336 -1.0000 -1.0000 5504781 1578779701.30 151.5374 60.0003 32.0000 1.9977 1.9986 418.5287 418.7523 0.0336 -1.0000 -1.0000 5504844 1578779701.40 151.3998 60.0003 32.0000 1.9992 2.0001 418.4071 418.6311 0.0336 -1.0000 -1.0000 5505093 1578779701.50 151.3998 60.0003 32.0000 1.9986 1.9994 418.4211 418.6445 0.0335 -1.0000 -1.0000 5505172 1578779701.60 151.3998 60.0003 32.0000 1.9983 1.9992 418.4761 418.6998 0.0335 -1.0000 -1.0000 5505234 1578779701.70 151.3998 60.0003 32.0000 1.9977 1.9986 418.4805 418.7038 0.0335 -1.0000 -1.0000 5505297 1578779701.80 151.4243 60.0003 32.0000 1.9987 1.9996 418.3710 418.5952 0.0336 -1.0000 -1.0000 5505359 1578779701.90 151.5401 60.0003 32.0000 1.9980 1.9989 418.5219 418.7459 0.0336 -1.0000 -1.0000 5505422 1578779702.00 151.5340 60.0003 32.0000 1.9973 1.9982 418.6249 418.8488 0.0335 -1.0000 -1.0000 5505484 1578779702.10 151.5340 60.0003 32.0000 1.9986 1.9995 418.5911 418.8142 0.0334 -1.0000 -1.0000 5505562 1578779702.20 151.5340 60.0003 32.0000 1.9988 1.9996 418.4400 418.6638 0.0335 -1.0000 -1.0000 5505625 1578779702.30 151.5340 60.0003 32.0000 1.9986 1.9995 418.4323 418.6565 0.0337 -1.0000 -1.0000 5505687 1578779702.40 151.5338 60.0003 32.0000 1.9986 1.9995 418.5894 418.8135 0.0335 -1.0000 -1.0000 5506265 1578779702.50 151.4747 60.0003 32.0000 1.9973 1.9982 418.5954 418.8192 0.0335 -1.0000 -1.0000 5506328 1578779702.60 151.4747 60.0003 32.0000 1.9983 1.9992 418.5258 418.7492 0.0335 -1.0000 -1.0000 5506406 1578779702.70 151.4747 60.0003 32.0000 1.9980 1.9988 418.3971 418.6211 0.0336 -1.0000 -1.0000 5506468 1578779702.80 151.4747 60.0003 32.0000 1.9982 1.9991 418.6091 418.8319 0.0334 -1.0000 -1.0000 5506531 1578779702.90 151.4747 60.0003 32.0000 1.9989 1.9997 418.5535 418.7770 0.0335 -1.0000 -1.0000 5506609 1578779703.00 151.4747 60.0003 32.0000 1.9994 2.0003 418.4158 418.6395 0.0335 -1.0000 -1.0000 5506672 1578779703.10 151.4373 60.0003 32.0000 1.9982 1.9991 418.4735 418.6972 0.0336 -1.0000 -1.0000 5506734 1578779703.20 151.4373 60.0003 32.0000 1.9980 1.9989 418.7044 418.9296 0.0338 -1.0000 -1.0000 5506812 1578779703.30 151.4373 60.0003 32.0000 1.9986 1.9995 418.5355 418.7599 0.0336 -1.0000 -1.0000 5506859 1578779703.40 151.4373 60.0003 32.0000 1.9989 1.9998 418.5272 418.7508 0.0335 -1.0000 -1.0000 5506922 1578779703.50 151.4373 60.0003 32.0000 1.9989 1.9998 418.4663 418.6903 0.0336 -1.0000 -1.0000 5507000 1578779703.60 151.4373 60.0003 32.0000 1.9984 1.9992 418.5792 418.8029 0.0336 -1.0000 -1.0000 5507062 1578779703.70 151.4689 60.0003 32.0000 1.9978 1.9987 418.6557 418.8793 0.0335 -1.0000 -1.0000 5507140 1578779703.80 151.4689 60.0003 32.0000 1.9985 1.9993 418.3788 418.6031 0.0336 -1.0000 -1.0000 5507203 1578779703.90 151.4689 60.0003 32.0000 1.9988 1.9996 418.4533 418.6763 0.0335 -1.0000 -1.0000 5507265 1578779704.00 151.4689 60.0003 32.0000 1.9978 1.9987 418.6117 418.8350 0.0335 -1.0000 -1.0000 5507375 1578779704.10 151.4689 60.0003 32.0000 1.9977 1.9986 418.6153 418.8394 0.0336 -1.0000 -1.0000 5507437 1578779704.20 151.4689 60.0003 32.0000 1.9992 2.0001 418.4747 418.6985 0.0336 -1.0000 -1.0000 5507500 1578779704.30 151.4689 60.0003 32.0000 1.9993 2.0001 418.3840 418.6077 0.0335 -1.0000 -1.0000 5507562 1578779704.40 151.4689 60.0003 32.0000 1.9985 1.9993 418.5259 418.7495 0.0335 -1.0000 -1.0000 5507641 1578779704.50 151.4689 60.0003 32.0000 1.9976 1.9985 418.6831 418.9068 0.0336 -1.0000 -1.0000 5507765 1578779704.60 151.4689 60.0003 32.0000 1.9979 1.9988 418.6479 418.8725 0.0337 -1.0000 -1.0000 5507844 1578779704.70 151.4689 60.0003 32.0000 1.9993 2.0002 418.4193 418.6425 0.0335 -1.0000 -1.0000 5507906 1578779704.80 151.5581 60.0007 32.0000 1.9995 2.0004 418.4439 418.6682 0.0336 -1.0000 -1.0000 5507968 1578779704.90 151.5581 60.0007 32.0000 1.9984 1.9992 418.4545 418.6773 0.0333 -1.0000 -1.0000 5508031 1578779705.00 151.5581 60.0007 32.0000 1.9979 1.9988 418.6733 418.8961 0.0334 -1.0000 -1.0000 5508531 1578779705.10 151.5581 60.0007 32.0000 1.9975 1.9984 418.4102 418.6337 0.0335 -1.0000 -1.0000 5508593 1578779705.20 151.5581 60.0007 32.0000 1.9981 1.9990 418.4522 418.6760 0.0336 -1.0000 -1.0000 5508656 1578779705.30 151.5581 60.0007 32.0000 1.9975 1.9984 418.6861 418.9103 0.0336 -1.0000 -1.0000 5508734 1578779705.40 151.5581 60.0007 32.0000 1.9978 1.9987 418.6156 418.8399 0.0336 -1.0000 -1.0000 5508781 1578779705.50 151.5581 60.0007 32.0000 1.9993 2.0001 418.4575 418.6815 0.0336 -1.0000 -1.0000 5509062 1578779705.60 151.5581 60.0007 32.0000 1.9985 1.9993 418.3768 418.6004 0.0335 -1.0000 -1.0000 5509125 1578779705.70 151.5581 60.0007 32.0000 1.9987 1.9996 418.4533 418.6766 0.0335 -1.0000 -1.0000 5509187 1578779705.80 151.5581 60.0007 32.0000 1.9978 1.9987 418.5555 418.7798 0.0336 -1.0000 -1.0000 5509250 1578779705.90 151.4516 60.0007 32.0000 1.9986 1.9995 418.5706 418.7945 0.0336 -1.0000 -1.0000 5509312 1578779706.00 151.4375 60.0007 32.0000 1.9988 1.9997 418.4193 418.6423 0.0335 -1.0000 -1.0000 5509515 1578779706.10 151.4375 60.0007 32.0000 1.9992 2.0001 418.4072 418.6303 0.0335 -1.0000 -1.0000 5509594 1578779706.20 151.4375 60.0007 32.0000 1.9980 1.9989 418.5454 418.7685 0.0334 -1.0000 -1.0000 5509656 1578779706.30 151.4375 60.0007 32.0000 1.9978 1.9987 418.5434 418.7672 0.0336 -1.0000 -1.0000 5509718 1578779706.40 151.4501 60.0007 32.0000 1.9984 1.9993 418.3953 418.6179 0.0334 -1.0000 -1.0000 5509797 1578779706.50 151.5893 60.0007 32.0000 1.9985 1.9994 418.4362 418.6598 0.0335 -1.0000 -1.0000 5510031 1578779706.60 151.5123 60.0007 32.0000 1.9977 1.9986 418.6370 418.8616 0.0337 -1.0000 -1.0000 5510109 1578779706.70 151.5123 60.0007 32.0000 1.9977 1.9985 418.5308 418.7537 0.0335 -1.0000 -1.0000 5510172 1578779706.80 151.5123 60.0007 32.0000 1.9982 1.9991 418.4404 418.6637 0.0334 -1.0000 -1.0000 5510234 1578779706.90 151.5123 60.0007 32.0000 1.9989 1.9998 418.4181 418.6413 0.0335 -1.0000 -1.0000 5510312 1578779707.00 151.4324 60.0007 32.0000 1.9978 1.9986 418.5852 418.8089 0.0335 -1.0000 -1.0000 5510500 1578779707.10 151.4324 60.0007 32.0000 1.9964 1.9973 418.6701 418.8944 0.0336 -1.0000 -1.0000 5510562 1578779707.20 151.4324 60.0007 32.0000 1.9984 1.9993 418.6320 418.8562 0.0336 -1.0000 -1.0000 5510640 1578779707.30 151.4324 60.0007 32.0000 1.9984 1.9993 418.3760 418.6011 0.0337 -1.0000 -1.0000 5510703 1578779707.40 151.4324 60.0007 32.0000 1.9973 1.9982 418.6658 418.8898 0.0335 -1.0000 -1.0000 5510765 1578779707.50 151.4324 60.0007 32.0000 1.9987 1.9996 418.5485 418.7724 0.0336 -1.0000 -1.0000 5510828 1578779707.60 151.5891 60.0007 32.0000 1.9980 1.9989 418.4216 418.6454 0.0335 -1.0000 -1.0000 5511515 1578779707.70 151.5891 60.0007 32.0000 1.9986 1.9995 418.5347 418.7586 0.0336 -1.0000 -1.0000 5511578 1578779707.80 151.5891 60.0007 32.0000 1.9984 1.9993 418.6820 418.9059 0.0335 -1.0000 -1.0000 5511781 1578779707.90 151.5891 60.0007 32.0000 1.9982 1.9991 418.5490 418.7719 0.0334 -1.0000 -1.0000 5511875 1578779708.00 151.5891 60.0007 32.0000 1.9989 1.9997 418.4606 418.6844 0.0335 -1.0000 -1.0000 5511937 1578779708.10 151.5891 60.0007 32.0000 1.9982 1.9991 418.4827 418.7058 0.0335 -1.0000 -1.0000 5512015 1578779708.20 151.5891 60.0007 32.0000 1.9972 1.9981 418.5833 418.8065 0.0335 -1.0000 -1.0000 5512078 1578779708.30 151.5891 60.0007 32.0000 1.9978 1.9986 418.4818 418.7051 0.0335 -1.0000 -1.0000 5512141 1578779708.40 151.5891 60.0007 32.0000 1.9987 1.9996 418.4056 418.6288 0.0335 -1.0000 -1.0000 5512218 1578779708.50 151.5891 60.0007 32.0000 1.9988 1.9997 418.4868 418.7106 0.0335 -1.0000 -1.0000 5512281 1578779708.60 151.5891 60.0007 32.0000 1.9980 1.9989 418.5705 418.7937 0.0335 -1.0000 -1.0000 5512359 1578779708.70 151.5511 60.0007 32.0000 1.9986 1.9995 418.3110 418.5337 0.0334 -1.0000 -1.0000 5512422 1578779708.80 151.5511 60.0007 32.0000 1.9977 1.9985 418.4704 418.6932 0.0334 -1.0000 -1.0000 5512484 1578779708.90 151.5511 60.0007 32.0000 1.9981 1.9990 418.5650 418.7877 0.0334 -1.0000 -1.0000 5512547 1578779709.00 151.5511 60.0007 32.0000 1.9980 1.9988 418.5573 418.7802 0.0334 -1.0000 -1.0000 5512609 1578779709.10 151.5511 60.0007 32.0000 1.9981 1.9990 418.3743 418.5974 0.0335 -1.0000 -1.0000 5512672 1578779709.20 151.5130 60.0007 32.0000 1.9981 1.9990 418.4155 418.6383 0.0334 -1.0000 -1.0000 5512750 1578779709.30 151.3896 60.0007 32.0000 1.9966 1.9975 418.6019 418.8263 0.0337 -1.0000 -1.0000 5512812 1578779709.40 151.3896 60.0007 32.0000 1.9971 1.9980 418.6765 418.9002 0.0335 -1.0000 -1.0000 5512875 1578779709.50 151.3896 60.0007 32.0000 1.9987 1.9996 418.4518 418.6752 0.0335 -1.0000 -1.0000 5512937 1578779709.60 151.3896 60.0007 32.0000 1.9984 1.9992 418.4024 418.6251 0.0333 -1.0000 -1.0000 5513015 1578779709.70 151.3896 60.0007 32.0000 1.9980 1.9989 418.6712 418.8945 0.0335 -1.0000 -1.0000 5513062 1578779709.80 151.5436 60.0010 32.0000 1.9980 1.9989 418.6753 418.8979 0.0334 -1.0000 -1.0000 5513140 1578779709.90 151.5436 60.0010 32.0000 1.9987 1.9996 418.5171 418.7417 0.0337 -1.0000 -1.0000 5513203 1578779710.00 151.5436 60.0010 32.0000 1.9985 1.9994 418.3764 418.5991 0.0333 -1.0000 -1.0000 5513265 1578779710.10 151.5436 60.0010 32.0000 1.9974 1.9983 418.4751 418.6978 0.0334 -1.0000 -1.0000 5513641 1578779710.20 151.5436 60.0010 32.0000 1.9971 1.9980 418.6826 418.9057 0.0334 -1.0000 -1.0000 5513703 1578779710.30 151.5311 60.0010 32.0000 1.9979 1.9987 418.5154 418.7401 0.0338 -1.0000 -1.0000 5513765 1578779710.40 151.5291 60.0010 32.0000 1.9989 1.9997 418.4145 418.6384 0.0336 -1.0000 -1.0000 5513844 1578779710.50 151.5291 60.0010 32.0000 1.9988 1.9997 418.5185 418.7421 0.0335 -1.0000 -1.0000 5513906 1578779710.60 151.5291 60.0010 32.0000 1.9971 1.9980 418.6084 418.8317 0.0335 -1.0000 -1.0000 5513984 1578779710.70 151.5291 60.0010 32.0000 1.9977 1.9985 418.5675 418.7906 0.0335 -1.0000 -1.0000 5514265 1578779710.80 151.5291 60.0010 32.0000 1.9978 1.9987 418.5149 418.7391 0.0336 -1.0000 -1.0000 5514328 1578779710.90 151.5291 60.0010 32.0000 1.9973 1.9982 418.5531 418.7765 0.0335 -1.0000 -1.0000 5514406 1578779711.00 151.5291 60.0010 32.0000 1.9975 1.9983 418.6510 418.8741 0.0335 -1.0000 -1.0000 5514469 1578779711.10 151.5291 60.0010 32.0000 1.9982 1.9991 418.5364 418.7598 0.0335 -1.0000 -1.0000 5514531 1578779711.20 151.5291 60.0010 32.0000 1.9979 1.9987 418.4794 418.7032 0.0336 -1.0000 -1.0000 5514640 1578779711.30 151.5291 60.0010 32.0000 1.9971 1.9980 418.6497 418.8737 0.0335 -1.0000 -1.0000 5514703 1578779711.40 151.3900 60.0010 32.0000 1.9979 1.9987 418.5548 418.7794 0.0337 -1.0000 -1.0000 5514765 1578779711.50 151.3900 60.0010 32.0000 1.9973 1.9982 418.4627 418.6862 0.0336 -1.0000 -1.0000 5514828 1578779711.60 151.3595 60.0010 32.0000 1.9977 1.9986 418.5021 418.7258 0.0335 -1.0000 -1.0000 5514890 1578779711.70 151.3595 60.0010 32.0000 1.9967 1.9976 418.6557 418.8795 0.0336 -1.0000 -1.0000 5515265 1578779711.80 151.3595 60.0010 32.0000 1.9977 1.9986 418.6581 418.8813 0.0334 -1.0000 -1.0000 5515344 1578779711.90 151.3595 60.0010 32.0000 1.9984 1.9993 418.4284 418.6508 0.0334 -1.0000 -1.0000 5515406 1578779712.00 151.4074 60.0010 32.0000 1.9976 1.9985 418.5337 418.7570 0.0335 -1.0000 -1.0000 5515469 1578779712.10 151.5098 60.0010 32.0000 1.9971 1.9979 418.6644 418.8874 0.0335 -1.0000 -1.0000 5515547 1578779712.20 151.5098 60.0010 32.0000 1.9971 1.9980 418.5487 418.7734 0.0336 -1.0000 -1.0000 5515641 1578779712.30 151.5098 60.0010 32.0000 1.9975 1.9984 418.4531 418.6764 0.0335 -1.0000 -1.0000 5515703 1578779712.40 151.5098 60.0010 32.0000 1.9974 1.9983 418.5229 418.7462 0.0335 -1.0000 -1.0000 5515765 1578779712.50 151.5098 60.0010 32.0000 1.9974 1.9983 418.7079 418.9318 0.0335 -1.0000 -1.0000 5515828 1578779712.60 151.4779 60.0010 32.0000 1.9973 1.9982 418.5863 418.8094 0.0335 -1.0000 -1.0000 5515906 1578779712.70 151.4779 60.0010 32.0000 1.9976 1.9985 418.5436 418.7687 0.0337 -1.0000 -1.0000 5516141 1578779712.80 151.4779 60.0010 32.0000 1.9978 1.9987 418.4589 418.6819 0.0335 -1.0000 -1.0000 5516203 1578779712.90 151.4779 60.0010 32.0000 1.9972 1.9981 418.6387 418.8630 0.0335 -1.0000 -1.0000 5516281 1578779713.00 151.4779 60.0010 32.0000 1.9975 1.9984 418.7064 418.9294 0.0334 -1.0000 -1.0000 5516344 1578779713.10 151.4643 60.0010 32.0000 1.9983 1.9992 418.5624 418.7862 0.0336 -1.0000 -1.0000 5516406 1578779713.20 151.4230 60.0010 32.0000 1.9984 1.9993 418.6127 418.8364 0.0335 -1.0000 -1.0000 5517156 1578779713.30 151.4230 60.0010 32.0000 1.9968 1.9977 418.7400 418.9630 0.0334 -1.0000 -1.0000 5517219 1578779713.40 151.4230 60.0010 32.0000 1.9978 1.9987 418.6742 418.8975 0.0335 -1.0000 -1.0000 5517281 1578779713.50 151.4230 60.0010 32.0000 1.9986 1.9995 418.4595 418.6825 0.0335 -1.0000 -1.0000 5517344 1578779713.60 151.4230 60.0010 32.0000 1.9983 1.9992 418.4310 418.6550 0.0336 -1.0000 -1.0000 5517406 1578779713.70 151.4230 60.0010 32.0000 1.9985 1.9994 418.5871 418.8119 0.0337 -1.0000 -1.0000 5517469 1578779713.80 151.4230 60.0010 32.0000 1.9977 1.9986 418.6871 418.9109 0.0335 -1.0000 -1.0000 5517547 1578779713.90 151.4230 60.0010 32.0000 1.9986 1.9995 418.6167 418.8400 0.0335 -1.0000 -1.0000 5517609 1578779714.00 151.4230 60.0010 32.0000 1.9989 1.9997 418.4600 418.6829 0.0335 -1.0000 -1.0000 5517672 1578779714.10 151.4230 60.0010 32.0000 1.9985 1.9993 418.4545 418.6787 0.0337 -1.0000 -1.0000 5517734 1578779714.20 151.4230 60.0010 32.0000 1.9981 1.9990 418.6551 418.8796 0.0337 -1.0000 -1.0000 5517797 1578779714.30 151.5276 60.0010 32.0000 1.9980 1.9989 418.4839 418.7072 0.0335 -1.0000 -1.0000 5517875 1578779714.40 151.5155 60.0010 32.0000 1.9983 1.9992 418.4067 418.6308 0.0335 -1.0000 -1.0000 5517953 1578779714.50 151.5155 60.0010 32.0000 1.9987 1.9996 418.5174 418.7403 0.0335 -1.0000 -1.0000 5518015 1578779714.60 151.5155 60.0010 32.0000 1.9978 1.9987 418.6783 418.9012 0.0334 -1.0000 -1.0000 5518078 1578779714.70 151.5155 60.0010 32.0000 1.9983 1.9992 418.5995 418.8226 0.0334 -1.0000 -1.0000 5518141 1578779714.80 151.4271 60.0011 32.0000 1.9986 1.9994 418.5002 418.7232 0.0335 -1.0000 -1.0000 5518437 1578779714.90 151.4271 60.0011 32.0000 1.9981 1.9990 418.5629 418.7868 0.0336 -1.0000 -1.0000 5518500 1578779715.00 151.4271 60.0011 32.0000 1.9976 1.9985 418.7270 418.9517 0.0337 -1.0000 -1.0000 5518562 1578779715.10 151.4271 60.0011 32.0000 1.9980 1.9989 418.6155 418.8400 0.0336 -1.0000 -1.0000 5518625 1578779715.20 151.4271 60.0011 32.0000 1.9984 1.9993 418.4400 418.6636 0.0335 -1.0000 -1.0000 5518703 1578779715.30 151.4271 60.0011 32.0000 1.9993 2.0002 418.4839 418.7074 0.0335 -1.0000 -1.0000 5518765 1578779715.40 151.4271 60.0011 32.0000 1.9980 1.9988 418.6964 418.9200 0.0335 -1.0000 -1.0000 5518828 1578779715.50 151.4271 60.0011 32.0000 1.9986 1.9995 418.3804 418.6035 0.0334 -1.0000 -1.0000 5518890 1578779715.60 151.4271 60.0011 32.0000 1.9978 1.9987 418.4814 418.7050 0.0336 -1.0000 -1.0000 5518969 1578779715.70 151.4271 60.0011 32.0000 1.9977 1.9986 418.6518 418.8754 0.0335 -1.0000 -1.0000 5519031 1578779715.80 151.4282 60.0011 32.0000 1.9983 1.9992 418.6195 418.8435 0.0336 -1.0000 -1.0000 5519312 1578779715.90 151.4489 60.0011 32.0000 1.9986 1.9994 418.4935 418.7175 0.0336 -1.0000 -1.0000 5519375 1578779716.00 151.4489 60.0011 32.0000 1.9983 1.9992 418.5615 418.7855 0.0336 -1.0000 -1.0000 5519437 1578779716.10 151.4489 60.0011 32.0000 1.9977 1.9986 418.5588 418.7805 0.0333 -1.0000 -1.0000 5519515 1578779716.20 151.4489 60.0011 32.0000 1.9971 1.9979 418.6934 418.9164 0.0334 -1.0000 -1.0000 5519578 1578779716.30 151.4489 60.0011 32.0000 1.9985 1.9994 418.6040 418.8270 0.0335 -1.0000 -1.0000 5519797 1578779716.40 151.4489 60.0011 32.0000 1.9989 1.9998 418.4513 418.6743 0.0335 -1.0000 -1.0000 5519875 1578779716.50 151.4793 60.0011 32.0000 1.9983 1.9991 418.5372 418.7609 0.0336 -1.0000 -1.0000 5519937 1578779716.60 151.4793 60.0011 32.0000 1.9973 1.9981 418.6757 418.8993 0.0335 -1.0000 -1.0000 5520015 1578779716.70 151.4793 60.0011 32.0000 1.9982 1.9990 418.4529 418.6757 0.0334 -1.0000 -1.0000 5520078 1578779716.80 151.4793 60.0011 32.0000 1.9984 1.9993 418.3493 418.5718 0.0335 -1.0000 -1.0000 5520297 1578779716.90 151.4793 60.0011 32.0000 1.9987 1.9995 418.5453 418.7684 0.0334 -1.0000 -1.0000 5520375 1578779717.00 151.4793 60.0011 32.0000 1.9976 1.9985 418.6910 418.9142 0.0335 -1.0000 -1.0000 5520437 1578779717.10 151.4771 60.0011 32.0000 1.9983 1.9992 418.5460 418.7701 0.0336 -1.0000 -1.0000 5520500 1578779717.20 151.4771 60.0011 32.0000 1.9992 2.0001 418.4238 418.6475 0.0336 -1.0000 -1.0000 5520562 1578779717.30 151.4771 60.0011 32.0000 1.9986 1.9995 418.5502 418.7740 0.0335 -1.0000 -1.0000 5520797 1578779717.40 151.4771 60.0011 32.0000 1.9975 1.9984 418.5840 418.8075 0.0335 -1.0000 -1.0000 5520859 1578779717.50 151.4771 60.0011 32.0000 1.9973 1.9982 418.6097 418.8327 0.0335 -1.0000 -1.0000 5520922 1578779717.60 151.4918 60.0011 32.0000 1.9979 1.9988 418.5328 418.7557 0.0334 -1.0000 -1.0000 5520984 1578779717.70 151.4944 60.0011 32.0000 1.9987 1.9996 418.3672 418.5903 0.0335 -1.0000 -1.0000 5521047 1578779717.80 151.4944 60.0011 32.0000 1.9977 1.9986 418.6216 418.8447 0.0334 -1.0000 -1.0000 5521125 1578779717.90 151.4944 60.0011 32.0000 1.9980 1.9989 418.6481 418.8714 0.0335 -1.0000 -1.0000 5521297 1578779718.00 151.4944 60.0011 32.0000 1.9981 1.9990 418.5701 418.7962 0.0338 -1.0000 -1.0000 5521359 1578779718.10 151.4944 60.0011 32.0000 1.9978 1.9987 418.3728 418.5959 0.0334 -1.0000 -1.0000 5521437 1578779718.20 151.5428 60.0011 32.0000 1.9983 1.9992 418.4620 418.6850 0.0335 -1.0000 -1.0000 5521500 1578779718.30 151.5595 60.0011 32.0000 1.9973 1.9981 418.5934 418.8168 0.0335 -1.0000 -1.0000 5521562 1578779718.40 151.5595 60.0011 32.0000 1.9971 1.9980 418.6958 418.9198 0.0336 -1.0000 -1.0000 5522015 1578779718.50 151.5595 60.0011 32.0000 1.9981 1.9990 418.4780 418.7020 0.0336 -1.0000 -1.0000 5522078 1578779718.60 151.5595 60.0011 32.0000 1.9986 1.9995 418.4009 418.6235 0.0334 -1.0000 -1.0000 5522156 1578779718.70 151.5595 60.0011 32.0000 1.9986 1.9994 418.4912 418.7150 0.0336 -1.0000 -1.0000 5522219 1578779718.80 151.5559 60.0011 32.0000 1.9972 1.9981 418.6000 418.8239 0.0335 -1.0000 -1.0000 5522281 1578779718.90 151.5559 60.0011 32.0000 1.9982 1.9991 418.4889 418.7122 0.0335 -1.0000 -1.0000 5522547 1578779719.00 151.5559 60.0011 32.0000 1.9987 1.9996 418.4400 418.6628 0.0335 -1.0000 -1.0000 5522609 1578779719.10 151.5559 60.0011 32.0000 1.9977 1.9985 418.4900 418.7139 0.0336 -1.0000 -1.0000 5522672 1578779719.20 151.5559 60.0011 32.0000 1.9984 1.9993 418.6972 418.9213 0.0336 -1.0000 -1.0000 5522750 1578779719.30 151.4528 60.0011 32.0000 1.9981 1.9990 418.6325 418.8572 0.0336 -1.0000 -1.0000 5522812 1578779719.40 151.4423 60.0011 32.0000 1.9988 1.9997 418.4549 418.6785 0.0336 -1.0000 -1.0000 5523406 1578779719.50 151.4423 60.0011 32.0000 1.9986 1.9994 418.5290 418.7520 0.0333 -1.0000 -1.0000 5523469 1578779719.60 151.4423 60.0011 32.0000 1.9981 1.9990 418.6784 418.9015 0.0335 -1.0000 -1.0000 5523531 1578779719.70 151.4423 60.0011 32.0000 1.9968 1.9977 418.6766 418.9005 0.0336 -1.0000 -1.0000 5523609 1578779719.80 151.4423 60.0011 32.0000 1.9989 1.9998 418.5020 418.7253 0.0335 -1.0000 -1.0000 5523672 1578779719.90 151.4168 60.0017 32.0000 1.9988 1.9997 418.3933 418.6168 0.0335 -1.0000 -1.0000 5523734 1578779720.00 151.4168 60.0017 32.0000 1.9973 1.9982 418.5178 418.7411 0.0335 -1.0000 -1.0000 5523797 1578779720.10 151.4168 60.0017 32.0000 1.9987 1.9995 418.5210 418.7448 0.0336 -1.0000 -1.0000 5523875 1578779720.20 151.4168 60.0017 32.0000 1.9990 1.9999 418.4103 418.6334 0.0334 -1.0000 -1.0000 5523937 1578779720.30 151.4168 60.0017 32.0000 1.9985 1.9994 418.4523 418.6754 0.0334 -1.0000 -1.0000 5524000 1578779720.40 151.5163 60.0017 32.0000 1.9981 1.9989 418.6413 418.8638 0.0333 -1.0000 -1.0000 5524094 1578779720.50 151.5568 60.0017 32.0000 1.9978 1.9987 418.6311 418.8546 0.0336 -1.0000 -1.0000 5524156 1578779720.60 151.5568 60.0017 32.0000 1.9988 1.9997 418.4878 418.7102 0.0334 -1.0000 -1.0000 5524234 1578779720.70 151.5568 60.0017 32.0000 1.9992 2.0001 418.4170 418.6403 0.0335 -1.0000 -1.0000 5524281 1578779720.80 151.5568 60.0017 32.0000 1.9980 1.9989 418.5716 418.7950 0.0335 -1.0000 -1.0000 5524359 1578779720.90 151.5568 60.0017 32.0000 1.9974 1.9982 418.6493 418.8718 0.0334 -1.0000 -1.0000 5524422 1578779721.00 151.5568 60.0017 32.0000 1.9979 1.9988 418.5803 418.8042 0.0335 -1.0000 -1.0000 5524484 1578779721.10 151.4337 60.0017 32.0000 1.9981 1.9990 418.3979 418.6212 0.0335 -1.0000 -1.0000 5524547 1578779721.20 151.4337 60.0017 32.0000 1.9985 1.9994 418.7160 418.9396 0.0335 -1.0000 -1.0000 5524625 1578779721.30 151.4337 60.0017 32.0000 1.9989 1.9998 418.7498 418.9731 0.0335 -1.0000 -1.0000 5524687 1578779721.40 151.4337 60.0017 32.0000 1.9990 1.9999 418.5196 418.7436 0.0336 -1.0000 -1.0000 5524765 1578779721.50 151.4337 60.0017 32.0000 1.9985 1.9994 418.6145 418.8382 0.0335 -1.0000 -1.0000 5524844 1578779721.60 151.4337 60.0017 32.0000 1.9975 1.9984 418.6719 418.8954 0.0335 -1.0000 -1.0000 5524906 1578779721.70 151.4337 60.0017 32.0000 1.9969 1.9978 418.6816 418.9045 0.0333 -1.0000 -1.0000 5524969 1578779721.80 151.4337 60.0017 32.0000 1.9980 1.9989 418.5606 418.7827 0.0333 -1.0000 -1.0000 5525031 1578779721.90 151.4337 60.0017 32.0000 1.9987 1.9996 418.4832 418.7059 0.0334 -1.0000 -1.0000 5525344 1578779722.00 151.4337 60.0017 32.0000 1.9987 1.9995 418.6856 418.9086 0.0334 -1.0000 -1.0000 5525406 1578779722.10 151.4337 60.0017 32.0000 1.9984 1.9993 418.7770 418.9998 0.0334 -1.0000 -1.0000 5525484 1578779722.20 151.5185 60.0017 32.0000 1.9983 1.9991 418.5359 418.7597 0.0335 -1.0000 -1.0000 5525547 1578779722.30 151.5185 60.0017 32.0000 1.9987 1.9996 418.5320 418.7550 0.0334 -1.0000 -1.0000 5525609 1578779722.40 151.5185 60.0017 32.0000 1.9981 1.9989 418.7116 418.9341 0.0334 -1.0000 -1.0000 5525672 1578779722.50 151.5185 60.0017 32.0000 1.9983 1.9991 418.6659 418.8903 0.0337 -1.0000 -1.0000 5525765 1578779722.60 151.5185 60.0017 32.0000 1.9985 1.9994 418.5230 418.7467 0.0335 -1.0000 -1.0000 5525844 1578779722.70 151.5185 60.0017 32.0000 1.9981 1.9990 418.5886 418.8118 0.0335 -1.0000 -1.0000 5525906 1578779722.80 151.5715 60.0017 32.0000 1.9982 1.9991 418.7269 418.9500 0.0334 -1.0000 -1.0000 5525969 1578779722.90 151.5715 60.0017 32.0000 1.9981 1.9989 418.6761 418.8986 0.0334 -1.0000 -1.0000 5526047 1578779723.00 151.5715 60.0017 32.0000 1.9975 1.9983 418.5061 418.7294 0.0334 -1.0000 -1.0000 5526781 1578779723.10 151.5715 60.0017 32.0000 1.9990 1.9999 418.5074 418.7307 0.0335 -1.0000 -1.0000 5526844 1578779723.20 151.5715 60.0017 32.0000 1.9977 1.9986 418.7020 418.9262 0.0336 -1.0000 -1.0000 5526922 1578779723.30 151.4523 60.0017 32.0000 1.9972 1.9981 418.6657 418.8896 0.0335 -1.0000 -1.0000 5526984 1578779723.40 151.4436 60.0017 32.0000 1.9974 1.9983 418.5546 418.7778 0.0334 -1.0000 -1.0000 5527047 1578779723.50 151.4436 60.0017 32.0000 1.9979 1.9988 418.5243 418.7466 0.0333 -1.0000 -1.0000 5527109 1578779723.60 151.4436 60.0017 32.0000 1.9973 1.9982 418.6333 418.8562 0.0334 -1.0000 -1.0000 5527172 1578779723.70 151.4436 60.0017 32.0000 1.9976 1.9985 418.5559 418.7784 0.0333 -1.0000 -1.0000 5527234 1578779723.80 151.4436 60.0017 32.0000 1.9986 1.9994 418.4993 418.7220 0.0334 -1.0000 -1.0000 5527312 1578779723.90 151.3671 60.0017 32.0000 1.9987 1.9996 418.5259 418.7493 0.0334 -1.0000 -1.0000 5527375 1578779724.00 151.3671 60.0017 32.0000 1.9975 1.9984 418.6140 418.8361 0.0334 -1.0000 -1.0000 5527500 1578779724.10 151.3671 60.0017 32.0000 1.9978 1.9987 418.6989 418.9220 0.0334 -1.0000 -1.0000 5527578 1578779724.20 151.3671 60.0017 32.0000 1.9981 1.9990 418.6856 418.9081 0.0334 -1.0000 -1.0000 5527641 1578779724.30 151.3671 60.0017 32.0000 1.9983 1.9992 418.5230 418.7456 0.0334 -1.0000 -1.0000 5527703 1578779724.40 151.5170 60.0018 32.0000 1.9988 1.9997 418.5456 418.7691 0.0336 -1.0000 -1.0000 5527765 1578779724.50 151.5170 60.0018 32.0000 1.9973 1.9982 418.6626 418.8861 0.0335 -1.0000 -1.0000 5528000 1578779724.60 151.5170 60.0018 32.0000 1.9976 1.9985 418.6344 418.8580 0.0335 -1.0000 -1.0000 5528078 1578779724.70 151.5170 60.0018 32.0000 1.9980 1.9988 418.4701 418.6926 0.0334 -1.0000 -1.0000 5528141 1578779724.80 151.5170 60.0018 32.0000 1.9974 1.9982 418.5853 418.8085 0.0335 -1.0000 -1.0000 5528203 1578779724.90 151.5170 60.0018 32.0000 1.9977 1.9985 418.7562 418.9805 0.0336 -1.0000 -1.0000 5528265 1578779725.00 151.5170 60.0018 32.0000 1.9976 1.9985 418.5474 418.7707 0.0335 -1.0000 -1.0000 5528515 1578779725.10 151.5170 60.0018 32.0000 1.9989 1.9998 418.3758 418.5995 0.0335 -1.0000 -1.0000 5528578 1578779725.20 151.5170 60.0018 32.0000 1.9987 1.9996 418.6404 418.8642 0.0335 -1.0000 -1.0000 5528640 1578779725.30 151.5170 60.0018 32.0000 1.9981 1.9990 418.5756 418.7990 0.0335 -1.0000 -1.0000 5528703 1578779725.40 151.5170 60.0018 32.0000 1.9974 1.9982 418.5651 418.7889 0.0336 -1.0000 -1.0000 5528765 1578779725.50 151.4856 60.0018 32.0000 1.9984 1.9993 418.5203 418.7442 0.0336 -1.0000 -1.0000 5529015 1578779725.60 151.4856 60.0018 32.0000 1.9986 1.9995 418.4790 418.7024 0.0335 -1.0000 -1.0000 5529078 1578779725.70 151.4856 60.0018 32.0000 1.9979 1.9988 418.5734 418.7966 0.0335 -1.0000 -1.0000 5529140 1578779725.80 151.4856 60.0018 32.0000 1.9979 1.9988 418.5717 418.7957 0.0336 -1.0000 -1.0000 5529219 1578779725.90 151.4856 60.0018 32.0000 1.9987 1.9996 418.4279 418.6515 0.0335 -1.0000 -1.0000 5529281 1578779726.00 151.4856 60.0018 32.0000 1.9980 1.9989 418.5483 418.7717 0.0334 -1.0000 -1.0000 5529765 1578779726.10 151.4409 60.0018 32.0000 1.9982 1.9990 418.5639 418.7864 0.0333 -1.0000 -1.0000 5529828 1578779726.20 151.4409 60.0018 32.0000 1.9989 1.9998 418.5553 418.7792 0.0336 -1.0000 -1.0000 5529890 1578779726.30 151.4409 60.0018 32.0000 1.9989 1.9998 418.4314 418.6552 0.0336 -1.0000 -1.0000 5529953 1578779726.40 151.4409 60.0018 32.0000 1.9990 1.9999 418.4631 418.6865 0.0335 -1.0000 -1.0000 5530031 1578779726.50 151.4409 60.0018 32.0000 1.9981 1.9990 418.5581 418.7814 0.0335 -1.0000 -1.0000 5530094 1578779726.60 151.5043 60.0018 32.0000 1.9983 1.9991 418.6873 418.9111 0.0335 -1.0000 -1.0000 5530172 1578779726.70 151.5072 60.0018 32.0000 1.9986 1.9995 418.6355 418.8582 0.0334 -1.0000 -1.0000 5530234 1578779726.80 151.5072 60.0018 32.0000 1.9977 1.9986 418.4228 418.6468 0.0336 -1.0000 -1.0000 5530297 1578779726.90 151.5072 60.0018 32.0000 1.9979 1.9988 418.4934 418.7162 0.0335 -1.0000 -1.0000 5530359 1578779727.00 151.5072 60.0018 32.0000 1.9968 1.9977 418.6737 418.8987 0.0338 -1.0000 -1.0000 5531062 1578779727.10 151.5087 60.0018 32.0000 1.9984 1.9993 418.5886 418.8126 0.0335 -1.0000 -1.0000 5531125 1578779727.20 151.5465 60.0018 32.0000 1.9989 1.9997 418.4456 418.6693 0.0335 -1.0000 -1.0000 5531203 1578779727.30 151.5465 60.0018 32.0000 1.9980 1.9989 418.6251 418.8488 0.0335 -1.0000 -1.0000 5531265 1578779727.40 151.5465 60.0018 32.0000 1.9982 1.9991 418.6422 418.8664 0.0336 -1.0000 -1.0000 5531328 1578779727.50 151.5465 60.0018 32.0000 1.9990 1.9999 418.5348 418.7587 0.0335 -1.0000 -1.0000 5531390 1578779727.60 151.5465 60.0018 32.0000 1.9989 1.9998 418.4266 418.6499 0.0335 -1.0000 -1.0000 5531469 1578779727.70 151.5962 60.0018 32.0000 1.9975 1.9984 418.5656 418.7883 0.0333 -1.0000 -1.0000 5531531 1578779727.80 151.5962 60.0018 32.0000 1.9977 1.9986 418.6527 418.8758 0.0335 -1.0000 -1.0000 5531593 1578779727.90 151.5962 60.0018 32.0000 1.9978 1.9987 418.7510 418.9748 0.0334 -1.0000 -1.0000 5531656 1578779728.00 151.5962 60.0018 32.0000 1.9977 1.9986 418.6642 418.8875 0.0336 -1.0000 -1.0000 5531734 1578779728.10 151.5962 60.0018 32.0000 1.9981 1.9990 418.6912 418.9146 0.0334 -1.0000 -1.0000 5531797 1578779728.20 151.5962 60.0018 32.0000 1.9977 1.9986 418.6808 418.9039 0.0335 -1.0000 -1.0000 5531859 1578779728.30 151.5775 60.0018 32.0000 1.9977 1.9986 418.5694 418.7925 0.0334 -1.0000 -1.0000 5531922 1578779728.40 151.5430 60.0018 32.0000 1.9984 1.9993 418.4572 418.6804 0.0335 -1.0000 -1.0000 5532000 1578779728.50 151.5430 60.0018 32.0000 1.9981 1.9990 418.5644 418.7884 0.0336 -1.0000 -1.0000 5532062 1578779728.60 151.5430 60.0018 32.0000 1.9970 1.9978 418.6782 418.9021 0.0336 -1.0000 -1.0000 5532265 1578779728.70 151.5430 60.0018 32.0000 1.9989 1.9998 418.6655 418.8901 0.0337 -1.0000 -1.0000 5532328 1578779728.80 151.5430 60.0018 32.0000 1.9990 1.9999 418.4718 418.6962 0.0336 -1.0000 -1.0000 5532390 1578779728.90 151.5430 60.0018 32.0000 1.9987 1.9995 418.6181 418.8409 0.0333 -1.0000 -1.0000 5532469 1578779729.00 151.5430 60.0018 32.0000 1.9971 1.9980 418.6463 418.8694 0.0335 -1.0000 -1.0000 5532531 1578779729.10 151.5430 60.0018 32.0000 1.9975 1.9984 418.5985 418.8222 0.0335 -1.0000 -1.0000 5532875 1578779729.20 151.5430 60.0018 32.0000 1.9981 1.9990 418.5275 418.7510 0.0336 -1.0000 -1.0000 5532937 1578779729.30 151.5430 60.0018 32.0000 1.9974 1.9983 418.5374 418.7618 0.0336 -1.0000 -1.0000 5533000 1578779729.40 151.5430 60.0018 32.0000 1.9971 1.9980 418.6905 418.9140 0.0335 -1.0000 -1.0000 5533062 1578779729.50 151.6150 60.0018 32.0000 1.9979 1.9988 418.5976 418.8213 0.0336 -1.0000 -1.0000 5533140 1578779729.60 151.6150 60.0018 32.0000 1.9982 1.9991 418.5272 418.7508 0.0335 -1.0000 -1.0000 5533265 1578779729.70 151.6150 60.0018 32.0000 1.9976 1.9985 418.6995 418.9226 0.0335 -1.0000 -1.0000 5533328 1578779729.80 151.6150 60.0018 32.0000 1.9984 1.9992 418.5945 418.8176 0.0335 -1.0000 -1.0000 5533390 1578779729.90 151.6150 60.0018 32.0000 1.9981 1.9990 418.4819 418.7056 0.0335 -1.0000 -1.0000 5533469 1578779730.00 151.6150 60.0018 32.0000 1.9981 1.9990 418.5160 418.7392 0.0335 -1.0000 -1.0000 5533515 1578779730.10 151.4572 60.0014 32.0000 1.9972 1.9981 418.5652 418.7884 0.0335 -1.0000 -1.0000 5533594 1578779730.20 151.4572 60.0014 32.0000 1.9969 1.9978 418.6926 418.9159 0.0335 -1.0000 -1.0000 5533656 1578779730.30 151.4572 60.0014 32.0000 1.9990 1.9999 418.5572 418.7805 0.0334 -1.0000 -1.0000 5533718 1578779730.40 151.4572 60.0014 32.0000 1.9983 1.9992 418.6702 418.8931 0.0334 -1.0000 -1.0000 5533797 1578779730.50 151.4572 60.0014 32.0000 1.9980 1.9989 418.6822 418.9058 0.0335 -1.0000 -1.0000 5533859 1578779730.60 151.4572 60.0014 32.0000 1.9989 1.9997 418.5012 418.7242 0.0335 -1.0000 -1.0000 5534312 1578779730.70 151.4700 60.0014 32.0000 1.9985 1.9994 418.4777 418.7016 0.0336 -1.0000 -1.0000 5534375 1578779730.80 151.5806 60.0014 32.0000 1.9977 1.9986 418.6839 418.9070 0.0334 -1.0000 -1.0000 5534437 1578779730.90 151.5806 60.0014 32.0000 1.9983 1.9991 418.6716 418.8963 0.0336 -1.0000 -1.0000 5534515 1578779731.00 151.5806 60.0014 32.0000 1.9975 1.9984 418.5351 418.7586 0.0335 -1.0000 -1.0000 5534578 1578779731.10 151.5806 60.0014 32.0000 1.9985 1.9994 418.4585 418.6815 0.0335 -1.0000 -1.0000 5534765 1578779731.20 151.5806 60.0014 32.0000 1.9978 1.9987 418.5790 418.8028 0.0336 -1.0000 -1.0000 5534844 1578779731.30 151.5207 60.0014 32.0000 1.9972 1.9981 418.7210 418.9452 0.0336 -1.0000 -1.0000 5534906 1578779731.40 151.4564 60.0014 32.0000 1.9980 1.9989 418.6635 418.8863 0.0333 -1.0000 -1.0000 5534969 1578779731.50 151.4564 60.0014 32.0000 1.9991 2.0000 418.5215 418.7453 0.0335 -1.0000 -1.0000 5535031 1578779731.60 151.4564 60.0014 32.0000 1.9981 1.9990 418.6863 418.9096 0.0335 -1.0000 -1.0000 5535125 1578779731.70 151.4564 60.0014 32.0000 1.9989 1.9998 418.7130 418.9363 0.0335 -1.0000 -1.0000 5535187 1578779731.80 151.4564 60.0014 32.0000 1.9991 2.0000 418.5885 418.8105 0.0333 -1.0000 -1.0000 5535265 1578779731.90 151.4586 60.0014 32.0000 1.9991 2.0000 418.3787 418.6020 0.0335 -1.0000 -1.0000 5535328 1578779732.00 151.5595 60.0014 32.0000 1.9977 1.9986 418.6003 418.8235 0.0334 -1.0000 -1.0000 5535390 1578779732.10 151.5595 60.0014 32.0000 1.9985 1.9994 418.7553 418.9782 0.0334 -1.0000 -1.0000 5535515 1578779732.20 151.5595 60.0014 32.0000 1.9983 1.9991 418.7123 418.9356 0.0335 -1.0000 -1.0000 5535656 1578779732.30 151.5595 60.0014 32.0000 1.9986 1.9995 418.4793 418.7022 0.0334 -1.0000 -1.0000 5535719 1578779732.40 151.5595 60.0014 32.0000 1.9986 1.9995 418.5221 418.7463 0.0337 -1.0000 -1.0000 5535781 1578779732.50 151.4671 60.0014 32.0000 1.9985 1.9994 418.6273 418.8509 0.0335 -1.0000 -1.0000 5535844 1578779732.60 151.4671 60.0014 32.0000 1.9972 1.9981 418.7256 418.9487 0.0335 -1.0000 -1.0000 5535922 1578779732.70 151.4671 60.0014 32.0000 1.9987 1.9996 418.6177 418.8405 0.0333 -1.0000 -1.0000 5536312 1578779732.80 151.4671 60.0014 32.0000 1.9979 1.9988 418.5721 418.7962 0.0336 -1.0000 -1.0000 5536359 1578779732.90 151.4671 60.0014 32.0000 1.9979 1.9988 418.6520 418.8753 0.0334 -1.0000 -1.0000 5536437 1578779733.00 151.4671 60.0014 32.0000 1.9980 1.9989 418.5867 418.8096 0.0334 -1.0000 -1.0000 5536500 1578779733.10 151.5760 60.0014 32.0000 1.9990 1.9999 418.4298 418.6533 0.0336 -1.0000 -1.0000 5536562 1578779733.20 151.5760 60.0014 32.0000 1.9997 2.0006 418.3823 418.6065 0.0336 -1.0000 -1.0000 5536906 1578779733.30 151.5760 60.0014 32.0000 1.9988 1.9997 418.4858 418.7093 0.0334 -1.0000 -1.0000 5536969 1578779733.40 151.5760 60.0014 32.0000 1.9980 1.9989 418.6960 418.9197 0.0335 -1.0000 -1.0000 5537031 1578779733.50 151.5760 60.0014 32.0000 1.9980 1.9989 418.6617 418.8853 0.0336 -1.0000 -1.0000 5537109 1578779733.60 151.5760 60.0014 32.0000 1.9983 1.9992 418.5356 418.7597 0.0336 -1.0000 -1.0000 5537172 1578779733.70 151.4737 60.0014 32.0000 1.9993 2.0002 418.5281 418.7520 0.0336 -1.0000 -1.0000 5537265 1578779733.80 151.4737 60.0014 32.0000 1.9992 2.0001 418.5600 418.7838 0.0335 -1.0000 -1.0000 5537344 1578779733.90 151.4737 60.0014 32.0000 1.9986 1.9995 418.7322 418.9563 0.0336 -1.0000 -1.0000 5537406 1578779734.00 151.4737 60.0014 32.0000 1.9990 1.9998 418.6322 418.8556 0.0335 -1.0000 -1.0000 5537469 1578779734.10 151.4737 60.0014 32.0000 1.9991 2.0000 418.5274 418.7508 0.0335 -1.0000 -1.0000 5537547 1578779734.20 151.5429 60.0014 32.0000 1.9981 1.9990 418.5945 418.8175 0.0334 -1.0000 -1.0000 5538265 1578779734.30 151.5453 60.0014 32.0000 1.9977 1.9985 418.7353 418.9585 0.0335 -1.0000 -1.0000 5538328 1578779734.40 151.5453 60.0014 32.0000 1.9982 1.9991 418.7117 418.9349 0.0335 -1.0000 -1.0000 5538406 1578779734.50 151.5453 60.0014 32.0000 1.9987 1.9996 418.5051 418.7284 0.0335 -1.0000 -1.0000 5538469 1578779734.60 151.5453 60.0014 32.0000 1.9984 1.9993 418.5420 418.7653 0.0335 -1.0000 -1.0000 5538547 1578779734.70 151.5453 60.0014 32.0000 1.9979 1.9988 418.6911 418.9146 0.0335 -1.0000 -1.0000 5538609 1578779734.80 151.5496 60.0015 32.0000 1.9985 1.9994 418.6486 418.8724 0.0335 -1.0000 -1.0000 5538672 1578779734.90 151.5496 60.0015 32.0000 1.9988 1.9997 418.5701 418.7944 0.0337 -1.0000 -1.0000 5538734 1578779735.00 151.5496 60.0015 32.0000 1.9976 1.9985 418.6718 418.8955 0.0335 -1.0000 -1.0000 5538797 1578779735.10 151.5496 60.0015 32.0000 1.9972 1.9981 418.7550 418.9782 0.0335 -1.0000 -1.0000 5538859 1578779735.20 151.5496 60.0015 32.0000 1.9979 1.9988 418.6517 418.8752 0.0335 -1.0000 -1.0000 5538937 1578779735.30 151.5393 60.0015 32.0000 1.9981 1.9990 418.5530 418.7768 0.0336 -1.0000 -1.0000 5539015 1578779735.40 151.5393 60.0015 32.0000 1.9979 1.9988 418.5410 418.7642 0.0335 -1.0000 -1.0000 5539078 1578779735.50 151.5393 60.0015 32.0000 1.9976 1.9985 418.7345 418.9582 0.0335 -1.0000 -1.0000 5539140 1578779735.60 151.5393 60.0015 32.0000 1.9977 1.9985 418.7593 418.9836 0.0337 -1.0000 -1.0000 5539219 1578779735.70 151.5393 60.0015 32.0000 1.9982 1.9991 418.6636 418.8875 0.0335 -1.0000 -1.0000 5539312 1578779735.80 151.5393 60.0015 32.0000 1.9989 1.9998 418.4612 418.6841 0.0333 -1.0000 -1.0000 5539390 1578779735.90 151.5188 60.0015 32.0000 1.9980 1.9989 418.6462 418.8693 0.0335 -1.0000 -1.0000 5539453 1578779736.00 151.5058 60.0015 32.0000 1.9975 1.9984 418.7953 419.0187 0.0335 -1.0000 -1.0000 5539515 1578779736.10 151.5058 60.0015 32.0000 1.9977 1.9986 418.6423 418.8655 0.0334 -1.0000 -1.0000 5539593 1578779736.20 151.5058 60.0015 32.0000 1.9981 1.9990 418.5552 418.7788 0.0336 -1.0000 -1.0000 5539656 1578779736.30 151.5058 60.0015 32.0000 1.9981 1.9990 418.7436 418.9669 0.0334 -1.0000 -1.0000 5539719 1578779736.40 151.5058 60.0015 32.0000 1.9976 1.9985 418.7599 418.9833 0.0334 -1.0000 -1.0000 5539781 1578779736.50 151.5058 60.0015 32.0000 1.9991 2.0000 418.5776 418.8006 0.0334 -1.0000 -1.0000 5539859 1578779736.60 151.5058 60.0015 32.0000 1.9982 1.9990 418.4896 418.7117 0.0333 -1.0000 -1.0000 5539922 1578779736.70 151.5058 60.0015 32.0000 1.9978 1.9986 418.6370 418.8616 0.0336 -1.0000 -1.0000 5539984 1578779736.80 151.5058 60.0015 32.0000 1.9982 1.9990 418.7886 419.0120 0.0335 -1.0000 -1.0000 5540375 1578779736.90 151.5058 60.0015 32.0000 1.9978 1.9987 418.6401 418.8643 0.0336 -1.0000 -1.0000 5540438 1578779737.00 151.5058 60.0015 32.0000 1.9982 1.9991 418.4914 418.7144 0.0334 -1.0000 -1.0000 5540500 1578779737.10 151.5150 60.0015 32.0000 1.9976 1.9985 418.5484 418.7723 0.0336 -1.0000 -1.0000 5540562 1578779737.20 151.5161 60.0015 32.0000 1.9973 1.9982 418.6308 418.8546 0.0335 -1.0000 -1.0000 5540641 1578779737.30 151.5161 60.0015 32.0000 1.9978 1.9987 418.5182 418.7418 0.0335 -1.0000 -1.0000 5541031 1578779737.40 151.5161 60.0015 32.0000 1.9984 1.9993 418.4121 418.6344 0.0334 -1.0000 -1.0000 5541078 1578779737.50 151.5161 60.0015 32.0000 1.9988 1.9996 418.3782 418.6013 0.0335 -1.0000 -1.0000 5541156 1578779737.60 151.5161 60.0015 32.0000 1.9983 1.9992 418.6506 418.8740 0.0335 -1.0000 -1.0000 5541219 1578779737.70 151.4167 60.0015 32.0000 1.9979 1.9988 418.6295 418.8537 0.0336 -1.0000 -1.0000 5541297 1578779737.80 151.3835 60.0015 32.0000 1.9978 1.9987 418.5577 418.7818 0.0336 -1.0000 -1.0000 5541375 1578779737.90 151.3835 60.0015 32.0000 1.9984 1.9993 418.3796 418.6042 0.0336 -1.0000 -1.0000 5541437 1578779738.00 151.3835 60.0015 32.0000 1.9978 1.9987 418.5923 418.8150 0.0335 -1.0000 -1.0000 5541500 1578779738.10 151.3835 60.0015 32.0000 1.9971 1.9980 418.7298 418.9540 0.0336 -1.0000 -1.0000 5541578 1578779738.20 151.4031 60.0015 32.0000 1.9983 1.9992 418.6804 418.9049 0.0337 -1.0000 -1.0000 5541641 1578779738.30 151.5706 60.0015 32.0000 1.9992 2.0001 418.4586 418.6823 0.0335 -1.0000 -1.0000 5542078 1578779738.40 151.5706 60.0015 32.0000 1.9988 1.9997 418.5919 418.8157 0.0336 -1.0000 -1.0000 5542141 1578779738.50 151.5706 60.0015 32.0000 1.9981 1.9990 418.7203 418.9447 0.0336 -1.0000 -1.0000 5542203 1578779738.60 151.5706 60.0015 32.0000 1.9987 1.9995 418.5815 418.8043 0.0334 -1.0000 -1.0000 5542281 1578779738.70 151.5706 60.0015 32.0000 1.9996 2.0005 418.4973 418.7205 0.0334 -1.0000 -1.0000 5542344 1578779738.80 151.5356 60.0015 32.0000 1.9974 1.9982 418.5609 418.7840 0.0335 -1.0000 -1.0000 5542406 1578779738.90 151.5356 60.0015 32.0000 1.9973 1.9982 418.6864 418.9099 0.0335 -1.0000 -1.0000 5542484 1578779739.00 151.5356 60.0015 32.0000 1.9977 1.9986 418.6912 418.9153 0.0336 -1.0000 -1.0000 5542547 1578779739.10 151.5356 60.0015 32.0000 1.9975 1.9984 418.5931 418.8169 0.0336 -1.0000 -1.0000 5542609 1578779739.20 151.5356 60.0015 32.0000 1.9982 1.9990 418.5304 418.7544 0.0335 -1.0000 -1.0000 5542672 1578779739.30 151.5356 60.0015 32.0000 1.9978 1.9987 418.5531 418.7761 0.0335 -1.0000 -1.0000 5542812 1578779739.40 151.4524 60.0015 32.0000 1.9965 1.9974 418.7216 418.9450 0.0334 -1.0000 -1.0000 5542875 1578779739.50 151.4269 60.0015 32.0000 1.9974 1.9983 418.5432 418.7668 0.0336 -1.0000 -1.0000 5542937 1578779739.60 151.4269 60.0015 32.0000 1.9973 1.9982 418.5281 418.7523 0.0336 -1.0000 -1.0000 5543000 1578779739.70 151.4269 60.0015 32.0000 1.9969 1.9978 418.5723 418.7955 0.0335 -1.0000 -1.0000 5543062 1578779739.80 151.4269 60.0015 32.0000 1.9964 1.9973 418.6386 418.8623 0.0336 -1.0000 -1.0000 5543140 1578779739.90 151.4269 60.0015 32.0000 1.9974 1.9982 418.4687 418.6920 0.0334 -1.0000 -1.0000 5543765 1578779740.00 151.4977 60.0011 32.0000 1.9972 1.9981 418.4213 418.6446 0.0336 -1.0000 -1.0000 5543828 1578779740.10 151.4977 60.0011 32.0000 1.9974 1.9983 418.6712 418.8954 0.0335 -1.0000 -1.0000 5543906 1578779740.20 151.4977 60.0011 32.0000 1.9976 1.9984 418.6317 418.8549 0.0335 -1.0000 -1.0000 5543969 1578779740.30 151.4977 60.0011 32.0000 1.9967 1.9976 418.4341 418.6578 0.0335 -1.0000 -1.0000 5544031 1578779740.40 151.4977 60.0011 32.0000 1.9973 1.9982 418.4255 418.6490 0.0335 -1.0000 -1.0000 5544109 1578779740.50 151.4977 60.0011 32.0000 1.9973 1.9982 418.6754 418.8992 0.0335 -1.0000 -1.0000 5544172 1578779740.60 151.5212 60.0011 32.0000 1.9983 1.9991 418.7276 418.9509 0.0335 -1.0000 -1.0000 5544234 1578779740.70 151.5318 60.0011 32.0000 1.9985 1.9994 418.6112 418.8347 0.0335 -1.0000 -1.0000 5544297 1578779740.80 151.5318 60.0011 32.0000 1.9981 1.9990 418.5680 418.7912 0.0335 -1.0000 -1.0000 5544359 1578779740.90 151.5318 60.0011 32.0000 1.9982 1.9991 418.6950 418.9170 0.0334 -1.0000 -1.0000 5544547 1578779741.00 151.5318 60.0011 32.0000 1.9982 1.9991 418.7084 418.9330 0.0336 -1.0000 -1.0000 5544609 1578779741.10 151.5318 60.0011 32.0000 1.9983 1.9991 418.5811 418.8046 0.0335 -1.0000 -1.0000 5544672 1578779741.20 151.5211 60.0011 32.0000 1.9987 1.9996 418.4173 418.6412 0.0336 -1.0000 -1.0000 5544750 1578779741.30 151.5058 60.0011 32.0000 1.9987 1.9996 418.4418 418.6656 0.0336 -1.0000 -1.0000 5544812 1578779741.40 151.5058 60.0011 32.0000 1.9976 1.9985 418.6375 418.8612 0.0335 -1.0000 -1.0000 5545047 1578779741.50 151.5058 60.0011 32.0000 1.9977 1.9985 418.5991 418.8216 0.0334 -1.0000 -1.0000 5545125 1578779741.60 151.5058 60.0011 32.0000 1.9982 1.9990 418.3873 418.6105 0.0335 -1.0000 -1.0000 5545187 1578779741.70 151.5058 60.0011 32.0000 1.9980 1.9989 418.4098 418.6340 0.0336 -1.0000 -1.0000 5545250 1578779741.80 151.5058 60.0011 32.0000 1.9975 1.9983 418.6226 418.8462 0.0335 -1.0000 -1.0000 5545312 1578779741.90 151.5058 60.0011 32.0000 1.9983 1.9991 418.4869 418.7105 0.0335 -1.0000 -1.0000 5545750 1578779742.00 151.5058 60.0011 32.0000 1.9979 1.9988 418.4097 418.6336 0.0336 -1.0000 -1.0000 5545812 1578779742.10 151.5058 60.0011 32.0000 1.9985 1.9994 418.4933 418.7169 0.0335 -1.0000 -1.0000 5545890 1578779742.20 151.5058 60.0011 32.0000 1.9979 1.9988 418.6811 418.9051 0.0336 -1.0000 -1.0000 5545984 1578779742.30 151.5058 60.0011 32.0000 1.9982 1.9991 418.6404 418.8645 0.0336 -1.0000 -1.0000 5546047 1578779742.40 151.4002 60.0011 32.0000 1.9983 1.9992 418.5391 418.7628 0.0335 -1.0000 -1.0000 5546109 1578779742.50 151.4002 60.0011 32.0000 1.9982 1.9991 418.3921 418.6155 0.0335 -1.0000 -1.0000 5546406 1578779742.60 151.4002 60.0011 32.0000 1.9970 1.9979 418.5596 418.7830 0.0335 -1.0000 -1.0000 5546484 1578779742.70 151.4002 60.0011 32.0000 1.9971 1.9979 418.7176 418.9406 0.0334 -1.0000 -1.0000 5546547 1578779742.80 151.4002 60.0011 32.0000 1.9977 1.9986 418.6587 418.8813 0.0335 -1.0000 -1.0000 5546609 1578779742.90 151.4583 60.0011 32.0000 1.9997 2.0005 418.5077 418.7322 0.0336 -1.0000 -1.0000 5546687 1578779743.00 151.5557 60.0011 32.0000 1.9986 1.9995 418.5896 418.8132 0.0335 -1.0000 -1.0000 5546765 1578779743.10 151.5557 60.0011 32.0000 1.9984 1.9993 418.6100 418.8334 0.0335 -1.0000 -1.0000 5546828 1578779743.20 151.5557 60.0011 32.0000 1.9992 2.0001 418.4197 418.6428 0.0335 -1.0000 -1.0000 5546890 1578779743.30 151.5557 60.0011 32.0000 1.9989 1.9998 418.4701 418.6932 0.0334 -1.0000 -1.0000 5546953 1578779743.40 151.5557 60.0011 32.0000 1.9980 1.9989 418.7073 418.9308 0.0335 -1.0000 -1.0000 5547015 1578779743.50 151.5412 60.0011 32.0000 1.9976 1.9984 418.7120 418.9363 0.0337 -1.0000 -1.0000 5547094 1578779743.60 151.4911 60.0011 32.0000 1.9976 1.9985 418.6382 418.8630 0.0337 -1.0000 -1.0000 5547156 1578779743.70 151.4911 60.0011 32.0000 1.9983 1.9992 418.4877 418.7100 0.0333 -1.0000 -1.0000 5547219 1578779743.80 151.4911 60.0011 32.0000 1.9982 1.9991 418.5460 418.7698 0.0335 -1.0000 -1.0000 5547297 1578779743.90 151.4911 60.0011 32.0000 1.9976 1.9985 418.6297 418.8533 0.0335 -1.0000 -1.0000 5547359 1578779744.00 151.4911 60.0011 32.0000 1.9981 1.9990 418.7341 418.9573 0.0334 -1.0000 -1.0000 5547641 1578779744.10 151.4168 60.0011 32.0000 1.9987 1.9995 418.5960 418.8204 0.0336 -1.0000 -1.0000 5547719 1578779744.20 151.4168 60.0011 32.0000 1.9968 1.9977 418.7151 418.9385 0.0336 -1.0000 -1.0000 5547781 1578779744.30 151.4168 60.0011 32.0000 1.9977 1.9986 418.6548 418.8790 0.0335 -1.0000 -1.0000 5547844 1578779744.40 151.4168 60.0011 32.0000 1.9983 1.9992 418.5200 418.7434 0.0335 -1.0000 -1.0000 5547906 1578779744.50 151.4168 60.0011 32.0000 1.9984 1.9993 418.4347 418.6581 0.0335 -1.0000 -1.0000 5548031 1578779744.60 151.4372 60.0012 32.0000 1.9985 1.9994 418.5494 418.7726 0.0335 -1.0000 -1.0000 5548109 1578779744.70 151.4472 60.0012 32.0000 1.9976 1.9985 418.6216 418.8453 0.0335 -1.0000 -1.0000 5548172 1578779744.80 151.4472 60.0012 32.0000 1.9982 1.9991 418.5831 418.8058 0.0334 -1.0000 -1.0000 5548234 1578779744.90 151.4472 60.0012 32.0000 1.9991 2.0000 418.5394 418.7634 0.0336 -1.0000 -1.0000 5548312 1578779745.00 151.4472 60.0012 32.0000 1.9989 1.9998 418.4640 418.6879 0.0336 -1.0000 -1.0000 5548562 1578779745.10 151.4472 60.0012 32.0000 1.9980 1.9989 418.5580 418.7813 0.0335 -1.0000 -1.0000 5548625 1578779745.20 151.4472 60.0012 32.0000 1.9975 1.9984 418.5516 418.7752 0.0336 -1.0000 -1.0000 5548703 1578779745.30 151.5303 60.0012 32.0000 1.9984 1.9993 418.4912 418.7145 0.0334 -1.0000 -1.0000 5548765 1578779745.40 151.5354 60.0012 32.0000 1.9982 1.9991 418.4424 418.6655 0.0334 -1.0000 -1.0000 5548828 1578779745.50 151.5354 60.0012 32.0000 1.9982 1.9991 418.4604 418.6838 0.0336 -1.0000 -1.0000 5549078 1578779745.60 151.5354 60.0012 32.0000 1.9977 1.9986 418.6171 418.8405 0.0334 -1.0000 -1.0000 5549140 1578779745.70 151.5354 60.0012 32.0000 1.9978 1.9987 418.6845 418.9083 0.0335 -1.0000 -1.0000 5549203 1578779745.80 151.5354 60.0012 32.0000 1.9987 1.9996 418.5538 418.7770 0.0335 -1.0000 -1.0000 5549281 1578779745.90 151.5246 60.0012 32.0000 1.9980 1.9989 418.4212 418.6444 0.0335 -1.0000 -1.0000 5549344 1578779746.00 151.5246 60.0012 32.0000 1.9975 1.9984 418.4785 418.7015 0.0334 -1.0000 -1.0000 5549687 1578779746.10 151.5246 60.0012 32.0000 1.9970 1.9979 418.6504 418.8734 0.0335 -1.0000 -1.0000 5549765 1578779746.20 151.5246 60.0012 32.0000 1.9979 1.9988 418.6924 418.9166 0.0336 -1.0000 -1.0000 5549828 1578779746.30 151.5246 60.0012 32.0000 1.9981 1.9990 418.4557 418.6793 0.0336 -1.0000 -1.0000 5549890 1578779746.40 151.4555 60.0012 32.0000 1.9979 1.9988 418.4644 418.6888 0.0336 -1.0000 -1.0000 5549953 1578779746.50 151.4555 60.0012 32.0000 1.9980 1.9989 418.5999 418.8231 0.0335 -1.0000 -1.0000 5550547 1578779746.60 151.4555 60.0012 32.0000 1.9980 1.9989 418.5916 418.8152 0.0335 -1.0000 -1.0000 5550609 1578779746.70 151.4555 60.0012 32.0000 1.9987 1.9996 418.3924 418.6158 0.0335 -1.0000 -1.0000 5550687 1578779746.80 151.4555 60.0012 32.0000 1.9979 1.9987 418.4198 418.6434 0.0335 -1.0000 -1.0000 5550750 1578779746.90 151.4571 60.0012 32.0000 1.9986 1.9995 418.6177 418.8415 0.0336 -1.0000 -1.0000 5550812 1578779747.00 151.4578 60.0012 32.0000 1.9981 1.9990 418.5392 418.7625 0.0335 -1.0000 -1.0000 5550890 1578779747.10 151.4578 60.0012 32.0000 1.9988 1.9997 418.5488 418.7721 0.0335 -1.0000 -1.0000 5550937 1578779747.20 151.4578 60.0012 32.0000 1.9986 1.9994 418.4483 418.6723 0.0336 -1.0000 -1.0000 5551015 1578779747.30 151.4578 60.0012 32.0000 1.9982 1.9991 418.5316 418.7554 0.0335 -1.0000 -1.0000 5551078 1578779747.40 151.4578 60.0012 32.0000 1.9971 1.9980 418.5798 418.8035 0.0336 -1.0000 -1.0000 5551141 1578779747.50 151.5720 60.0012 32.0000 1.9980 1.9988 418.6291 418.8535 0.0337 -1.0000 -1.0000 5551219 1578779747.60 151.5770 60.0012 32.0000 1.9982 1.9990 418.5918 418.8150 0.0334 -1.0000 -1.0000 5551281 1578779747.70 151.5770 60.0012 32.0000 1.9978 1.9987 418.6118 418.8350 0.0335 -1.0000 -1.0000 5551344 1578779747.80 151.5770 60.0012 32.0000 1.9979 1.9987 418.7018 418.9257 0.0335 -1.0000 -1.0000 5551422 1578779747.90 151.5770 60.0012 32.0000 1.9982 1.9991 418.5747 418.7985 0.0336 -1.0000 -1.0000 5551484 1578779748.00 151.5770 60.0012 32.0000 1.9995 2.0004 418.4130 418.6368 0.0336 -1.0000 -1.0000 5551547 1578779748.10 151.4873 60.0012 32.0000 1.9982 1.9991 418.5232 418.7464 0.0334 -1.0000 -1.0000 5551609 1578779748.20 151.4873 60.0012 32.0000 1.9982 1.9991 418.6984 418.9209 0.0334 -1.0000 -1.0000 5551672 1578779748.30 151.4873 60.0012 32.0000 1.9977 1.9985 418.7025 418.9256 0.0334 -1.0000 -1.0000 5551734 1578779748.40 151.4873 60.0012 32.0000 1.9984 1.9993 418.4407 418.6626 0.0333 -1.0000 -1.0000 5551812 1578779748.50 151.4873 60.0012 32.0000 1.9988 1.9996 418.4634 418.6857 0.0334 -1.0000 -1.0000 5551875 1578779748.60 151.4873 60.0012 32.0000 1.9986 1.9994 418.6750 418.8982 0.0335 -1.0000 -1.0000 5552422 1578779748.70 151.4873 60.0012 32.0000 1.9971 1.9980 418.6269 418.8501 0.0334 -1.0000 -1.0000 5552484 1578779748.80 151.4873 60.0012 32.0000 1.9984 1.9993 418.4633 418.6864 0.0335 -1.0000 -1.0000 5552547 1578779748.90 151.4873 60.0012 32.0000 1.9987 1.9996 418.5508 418.7739 0.0334 -1.0000 -1.0000 5552625 1578779749.00 151.4873 60.0012 32.0000 1.9981 1.9990 418.6416 418.8646 0.0334 -1.0000 -1.0000 5552687 1578779749.10 151.4873 60.0012 32.0000 1.9981 1.9989 418.7227 418.9464 0.0335 -1.0000 -1.0000 5552750 1578779749.20 151.5031 60.0012 32.0000 1.9982 1.9990 418.6344 418.8575 0.0334 -1.0000 -1.0000 5552828 1578779749.30 151.5369 60.0012 32.0000 1.9988 1.9997 418.4254 418.6476 0.0333 -1.0000 -1.0000 5552890 1578779749.40 151.5369 60.0012 32.0000 1.9986 1.9995 418.5369 418.7593 0.0334 -1.0000 -1.0000 5552953 1578779749.50 151.5369 60.0012 32.0000 1.9980 1.9988 418.7228 418.9454 0.0334 -1.0000 -1.0000 5553031 1578779749.60 151.5369 60.0012 32.0000 1.9978 1.9987 418.6483 418.8720 0.0335 -1.0000 -1.0000 5553250 1578779749.70 151.5369 60.0012 32.0000 1.9985 1.9994 418.4940 418.7178 0.0336 -1.0000 -1.0000 5553312 1578779749.80 151.5358 60.0012 32.0000 1.9988 1.9997 418.3709 418.5936 0.0334 -1.0000 -1.0000 5553390 1578779749.90 151.4576 60.0020 32.0000 1.9973 1.9981 418.5218 418.7453 0.0334 -1.0000 -1.0000 5553453 1578779750.00 151.4576 60.0020 32.0000 1.9973 1.9982 418.5011 418.7234 0.0333 -1.0000 -1.0000 5553515 1578779750.10 151.4576 60.0020 32.0000 1.9982 1.9991 418.4823 418.7054 0.0335 -1.0000 -1.0000 5553594 1578779750.20 151.4576 60.0020 32.0000 1.9978 1.9987 418.4635 418.6872 0.0335 -1.0000 -1.0000 5554141 1578779750.30 151.4576 60.0020 32.0000 1.9975 1.9984 418.6487 418.8722 0.0335 -1.0000 -1.0000 5554203 1578779750.40 151.4576 60.0020 32.0000 1.9983 1.9992 418.6554 418.8785 0.0334 -1.0000 -1.0000 5554281 1578779750.50 151.4576 60.0020 32.0000 1.9987 1.9995 418.5393 418.7622 0.0334 -1.0000 -1.0000 5554328 1578779750.60 151.4576 60.0020 32.0000 1.9980 1.9989 418.4520 418.6744 0.0334 -1.0000 -1.0000 5554406 1578779750.70 151.4576 60.0020 32.0000 1.9979 1.9988 418.6226 418.8461 0.0335 -1.0000 -1.0000 5554469 1578779750.80 151.4576 60.0020 32.0000 1.9982 1.9991 418.5802 418.8024 0.0333 -1.0000 -1.0000 5554531 1578779750.90 151.4932 60.0020 32.0000 1.9994 2.0002 418.4502 418.6733 0.0334 -1.0000 -1.0000 5554609 1578779751.00 151.5644 60.0020 32.0000 1.9994 2.0003 418.6063 418.8290 0.0335 -1.0000 -1.0000 5554672 1578779751.10 151.5644 60.0020 32.0000 1.9985 1.9994 418.8184 419.0417 0.0334 -1.0000 -1.0000 5554734 1578779751.20 151.5644 60.0020 32.0000 1.9984 1.9993 418.5487 418.7705 0.0334 -1.0000 -1.0000 5555422 1578779751.30 151.5644 60.0020 32.0000 1.9984 1.9993 418.4928 418.7166 0.0336 -1.0000 -1.0000 5555484 1578779751.40 151.5644 60.0020 32.0000 1.9988 1.9997 418.4866 418.7095 0.0334 -1.0000 -1.0000 5555547 1578779751.50 151.5644 60.0020 32.0000 1.9983 1.9992 418.6517 418.8757 0.0336 -1.0000 -1.0000 5555625 1578779751.60 151.4836 60.0020 32.0000 1.9978 1.9987 418.6546 418.8786 0.0335 -1.0000 -1.0000 5555687 1578779751.70 151.4784 60.0020 32.0000 1.9984 1.9993 418.5252 418.7491 0.0336 -1.0000 -1.0000 5555750 1578779751.80 151.4784 60.0020 32.0000 1.9977 1.9986 418.4524 418.6759 0.0335 -1.0000 -1.0000 5555812 1578779751.90 151.4784 60.0020 32.0000 1.9977 1.9986 418.6598 418.8838 0.0336 -1.0000 -1.0000 5555875 1578779752.00 151.4784 60.0020 32.0000 1.9986 1.9995 418.6600 418.8814 0.0330 -1.0000 -1.0000 5555953 1578779752.10 151.4784 60.0020 32.0000 1.9987 1.9996 418.4505 418.6745 0.0336 -1.0000 -1.0000 5556015 1578779752.20 151.4784 60.0020 32.0000 1.9979 1.9988 418.7405 418.9645 0.0335 -1.0000 -1.0000 5556078 1578779752.30 151.4784 60.0020 32.0000 1.9979 1.9988 418.7159 418.9395 0.0335 -1.0000 -1.0000 5556141 1578779752.40 151.4784 60.0020 32.0000 1.9992 2.0001 418.5667 418.7899 0.0334 -1.0000 -1.0000 5556219 1578779752.50 151.4784 60.0020 32.0000 1.9986 1.9995 418.5372 418.7609 0.0335 -1.0000 -1.0000 5556281 1578779752.60 151.4784 60.0020 32.0000 1.9980 1.9989 418.6279 418.8510 0.0334 -1.0000 -1.0000 5556359 1578779752.70 151.4784 60.0020 32.0000 1.9982 1.9991 418.7121 418.9362 0.0337 -1.0000 -1.0000 5556422 1578779752.80 151.5349 60.0020 32.0000 1.9980 1.9988 418.6773 418.9007 0.0335 -1.0000 -1.0000 5556484 1578779752.90 151.5349 60.0020 32.0000 1.9990 1.9998 418.5718 418.7945 0.0334 -1.0000 -1.0000 5556547 1578779753.00 151.5349 60.0020 32.0000 1.9984 1.9993 418.5919 418.8149 0.0335 -1.0000 -1.0000 5556609 1578779753.10 151.5349 60.0020 32.0000 1.9978 1.9987 418.7918 419.0148 0.0334 -1.0000 -1.0000 5556672 1578779753.20 151.5349 60.0020 32.0000 1.9980 1.9989 418.7161 418.9393 0.0334 -1.0000 -1.0000 5556781 1578779753.30 151.5349 60.0020 32.0000 1.9980 1.9989 418.6166 418.8392 0.0334 -1.0000 -1.0000 5556844 1578779753.40 151.5349 60.0020 32.0000 1.9978 1.9987 418.6339 418.8568 0.0334 -1.0000 -1.0000 5556906 1578779753.50 151.5349 60.0020 32.0000 1.9975 1.9984 418.6711 418.8932 0.0333 -1.0000 -1.0000 5556984 1578779753.60 151.5349 60.0020 32.0000 1.9973 1.9981 418.5985 418.8208 0.0333 -1.0000 -1.0000 5557047 1578779753.70 151.5349 60.0020 32.0000 1.9984 1.9993 418.4349 418.6574 0.0334 -1.0000 -1.0000 5557422 1578779753.80 151.5349 60.0020 32.0000 1.9975 1.9984 418.5864 418.8092 0.0334 -1.0000 -1.0000 5557484 1578779753.90 151.5349 60.0020 32.0000 1.9971 1.9980 418.6864 418.9093 0.0334 -1.0000 -1.0000 5557547 1578779754.00 151.4652 60.0020 32.0000 1.9975 1.9984 418.5664 418.7889 0.0334 -1.0000 -1.0000 5557609 1578779754.10 151.4652 60.0020 32.0000 1.9992 2.0001 418.4978 418.7220 0.0337 -1.0000 -1.0000 5557687 1578779754.20 151.4652 60.0020 32.0000 1.9982 1.9990 418.6222 418.8448 0.0334 -1.0000 -1.0000 5557906 1578779754.30 151.4652 60.0020 32.0000 1.9978 1.9986 418.6980 418.9209 0.0334 -1.0000 -1.0000 5557969 1578779754.40 151.4652 60.0020 32.0000 1.9979 1.9987 418.5874 418.8103 0.0334 -1.0000 -1.0000 5558047 1578779754.50 151.4365 60.0020 32.0000 1.9976 1.9985 418.6634 418.8856 0.0333 -1.0000 -1.0000 5558109 1578779754.60 151.4287 60.0020 32.0000 1.9980 1.9989 418.6741 418.8963 0.0333 -1.0000 -1.0000 5558187 1578779754.70 151.4287 60.0020 32.0000 1.9979 1.9987 418.5525 418.7751 0.0334 -1.0000 -1.0000 5558250 1578779754.80 151.4287 60.0020 32.0000 1.9994 2.0002 418.4450 418.6676 0.0334 -1.0000 -1.0000 5558625 1578779754.90 151.4287 60.0020 32.0000 1.9983 1.9992 418.6237 418.8467 0.0334 -1.0000 -1.0000 5558703 1578779755.00 151.4287 60.0020 32.0000 1.9982 1.9991 418.7331 418.9555 0.0333 -1.0000 -1.0000 5558765 1578779755.10 151.5627 60.0013 32.0000 1.9991 2.0000 418.5586 418.7815 0.0335 -1.0000 -1.0000 5558828 1578779755.20 151.5627 60.0013 32.0000 1.9978 1.9986 418.4733 418.6965 0.0334 -1.0000 -1.0000 5558906 1578779755.30 151.5627 60.0013 32.0000 1.9973 1.9982 418.5555 418.7782 0.0334 -1.0000 -1.0000 5559140 1578779755.40 151.5627 60.0013 32.0000 1.9972 1.9981 418.6454 418.8682 0.0333 -1.0000 -1.0000 5559203 1578779755.50 151.5627 60.0013 32.0000 1.9978 1.9987 418.6957 418.9200 0.0336 -1.0000 -1.0000 5559265 1578779755.60 151.5627 60.0013 32.0000 1.9979 1.9988 418.5801 418.8029 0.0334 -1.0000 -1.0000 5559328 1578779755.70 151.5627 60.0013 32.0000 1.9977 1.9986 418.6337 418.8567 0.0334 -1.0000 -1.0000 5559390 1578779755.80 151.5141 60.0013 32.0000 1.9974 1.9983 418.7495 418.9733 0.0336 -1.0000 -1.0000 5559531 1578779755.90 151.5141 60.0013 32.0000 1.9978 1.9987 418.6717 418.8964 0.0336 -1.0000 -1.0000 5559593 1578779756.00 151.5141 60.0013 32.0000 1.9980 1.9989 418.4908 418.7145 0.0335 -1.0000 -1.0000 5559656 1578779756.10 151.5141 60.0013 32.0000 1.9988 1.9996 418.4022 418.6262 0.0336 -1.0000 -1.0000 5559734 1578779756.20 151.5141 60.0013 32.0000 1.9979 1.9988 418.5628 418.7856 0.0335 -1.0000 -1.0000 5559797 1578779756.30 151.4314 60.0013 32.0000 1.9972 1.9980 418.6836 418.9077 0.0336 -1.0000 -1.0000 5600078 1578779756.40 151.4253 60.0013 32.0000 1.9983 1.9992 418.4673 418.6912 0.0336 -1.0000 -1.0000 5600140 1578779756.50 151.4253 60.0013 32.0000 1.9989 1.9998 418.4338 418.6564 0.0334 -1.0000 -1.0000 5600203 1578779756.60 151.4253 60.0013 32.0000 1.9976 1.9984 418.6644 418.8872 0.0334 -1.0000 -1.0000 5600281 1578779756.70 151.4253 60.0013 32.0000 1.9984 1.9993 418.6671 418.8900 0.0334 -1.0000 -1.0000 5600344 1578779756.80 151.4253 60.0013 32.0000 1.9996 2.0005 418.4370 418.6597 0.0334 -1.0000 -1.0000 5600406 1578779756.90 151.4274 60.0013 32.0000 1.9987 1.9996 418.5881 418.8111 0.0334 -1.0000 -1.0000 5600484 1578779757.00 151.6203 60.0013 32.0000 1.9982 1.9991 418.6551 418.8772 0.0333 -1.0000 -1.0000 5600547 1578779757.10 151.6203 60.0013 32.0000 1.9988 1.9996 418.6164 418.8396 0.0335 -1.0000 -1.0000 5600609 1578779757.20 151.6203 60.0013 32.0000 1.9989 1.9997 418.4176 418.6408 0.0334 -1.0000 -1.0000 5600672 1578779757.30 151.6203 60.0013 32.0000 1.9982 1.9991 418.5657 418.7885 0.0334 -1.0000 -1.0000 5600797 1578779757.40 151.6203 60.0013 32.0000 1.9981 1.9989 418.6490 418.8718 0.0334 -1.0000 -1.0000 5600859 1578779757.50 151.5168 60.0013 32.0000 1.9977 1.9985 418.6425 418.8655 0.0334 -1.0000 -1.0000 5600937 1578779757.60 151.5168 60.0013 32.0000 1.9987 1.9995 418.3517 418.5738 0.0333 -1.0000 -1.0000 5601000 1578779757.70 151.5168 60.0013 32.0000 1.9980 1.9988 418.3596 418.5827 0.0335 -1.0000 -1.0000 5601062 1578779757.80 151.5168 60.0013 32.0000 1.9977 1.9985 418.6417 418.8644 0.0334 -1.0000 -1.0000 5601140 1578779757.90 151.5168 60.0013 32.0000 1.9972 1.9981 418.4982 418.7213 0.0334 -1.0000 -1.0000 5601312 1578779758.00 151.4975 60.0013 32.0000 1.9980 1.9989 418.4237 418.6469 0.0335 -1.0000 -1.0000 5601375 1578779758.10 151.4436 60.0013 32.0000 1.9977 1.9985 418.5697 418.7927 0.0334 -1.0000 -1.0000 5601453 1578779758.20 151.4436 60.0013 32.0000 1.9974 1.9982 418.7036 418.9272 0.0335 -1.0000 -1.0000 5601515 1578779758.30 151.4436 60.0013 32.0000 1.9990 1.9999 418.5426 418.7655 0.0334 -1.0000 -1.0000 5601578 1578779758.40 151.4436 60.0013 32.0000 1.9988 1.9997 418.5021 418.7247 0.0334 -1.0000 -1.0000 5602281 1578779758.50 151.4436 60.0013 32.0000 1.9981 1.9990 418.5987 418.8221 0.0335 -1.0000 -1.0000 5602344 1578779758.60 151.5488 60.0013 32.0000 1.9977 1.9986 418.7484 418.9711 0.0334 -1.0000 -1.0000 5602406 1578779758.70 151.5520 60.0013 32.0000 1.9993 2.0002 418.5761 418.7990 0.0334 -1.0000 -1.0000 5602469 1578779758.80 151.5520 60.0013 32.0000 1.9985 1.9994 418.4972 418.7212 0.0336 -1.0000 -1.0000 5602562 1578779758.90 151.5520 60.0013 32.0000 1.9989 1.9998 418.5494 418.7722 0.0334 -1.0000 -1.0000 5602625 1578779759.00 151.5520 60.0013 32.0000 1.9979 1.9988 418.7092 418.9317 0.0333 -1.0000 -1.0000 5602687 1578779759.10 151.5520 60.0013 32.0000 1.9984 1.9992 418.5458 418.7692 0.0336 -1.0000 -1.0000 5602750 1578779759.20 151.5520 60.0013 32.0000 1.9983 1.9992 418.4194 418.6435 0.0335 -1.0000 -1.0000 5602828 1578779759.30 151.4768 60.0013 32.0000 1.9981 1.9990 418.4815 418.7049 0.0336 -1.0000 -1.0000 5602890 1578779759.40 151.4768 60.0013 32.0000 1.9971 1.9980 418.6179 418.8411 0.0334 -1.0000 -1.0000 5603015 1578779759.50 151.4768 60.0013 32.0000 1.9978 1.9986 418.5591 418.7822 0.0335 -1.0000 -1.0000 5603093 1578779759.60 151.4768 60.0013 32.0000 1.9988 1.9997 418.4105 418.6337 0.0335 -1.0000 -1.0000 5603156 1578779759.70 151.4768 60.0013 32.0000 1.9986 1.9995 418.4403 418.6648 0.0336 -1.0000 -1.0000 5603219 1578779759.80 151.4885 60.0015 32.0000 1.9978 1.9987 418.6505 418.8739 0.0335 -1.0000 -1.0000 5603281 1578779759.90 151.5051 60.0019 32.0000 1.9976 1.9984 418.7114 418.9351 0.0335 -1.0000 -1.0000 5603344 1578779760.00 151.5051 60.0019 32.0000 1.9986 1.9995 418.6975 418.9212 0.0335 -1.0000 -1.0000 5603406 1578779760.10 151.5051 60.0019 32.0000 1.9986 1.9994 418.4950 418.7179 0.0334 -1.0000 -1.0000 5603484 1578779760.20 151.5051 60.0019 32.0000 1.9990 1.9999 418.5617 418.7846 0.0335 -1.0000 -1.0000 5603547 1578779760.30 151.5051 60.0019 32.0000 1.9982 1.9991 418.7296 418.9526 0.0334 -1.0000 -1.0000 5603609 1578779760.40 151.5051 60.0019 32.0000 1.9978 1.9987 418.6369 418.8610 0.0336 -1.0000 -1.0000 5604015 1578779760.50 151.5020 60.0019 32.0000 1.9987 1.9995 418.5493 418.7729 0.0335 -1.0000 -1.0000 5604078 1578779760.60 151.5020 60.0019 32.0000 1.9990 1.9999 418.5536 418.7759 0.0333 -1.0000 -1.0000 5604156 1578779760.70 151.5020 60.0019 32.0000 1.9978 1.9987 418.6900 418.9127 0.0334 -1.0000 -1.0000 5604219 1578779760.80 151.5020 60.0019 32.0000 1.9977 1.9986 418.6751 418.8982 0.0335 -1.0000 -1.0000 5604281 1578779760.90 151.5020 60.0019 32.0000 1.9989 1.9998 418.4515 418.6748 0.0335 -1.0000 -1.0000 5604531 1578779761.00 151.5020 60.0019 32.0000 1.9985 1.9993 418.4441 418.6679 0.0335 -1.0000 -1.0000 5604593 1578779761.10 151.5020 60.0019 32.0000 1.9985 1.9994 418.6869 418.9096 0.0334 -1.0000 -1.0000 5604656 1578779761.20 151.5020 60.0019 32.0000 1.9988 1.9997 418.6247 418.8477 0.0334 -1.0000 -1.0000 5604734 1578779761.30 151.5020 60.0019 32.0000 1.9983 1.9991 418.4998 418.7227 0.0334 -1.0000 -1.0000 5604797 1578779761.40 151.5020 60.0019 32.0000 1.9977 1.9985 418.6444 418.8664 0.0334 -1.0000 -1.0000 5604890 1578779761.50 151.5020 60.0019 32.0000 1.9982 1.9990 418.6550 418.8777 0.0333 -1.0000 -1.0000 5604968 1578779761.60 151.5020 60.0019 32.0000 1.9993 2.0001 418.5411 418.7636 0.0334 -1.0000 -1.0000 5605031 1578779761.70 151.5157 60.0019 32.0000 1.9986 1.9995 418.4987 418.7218 0.0334 -1.0000 -1.0000 5605093 1578779761.80 151.5157 60.0019 32.0000 1.9976 1.9985 418.6260 418.8489 0.0335 -1.0000 -1.0000 5605156 1578779761.90 151.5157 60.0019 32.0000 1.9978 1.9986 418.6192 418.8427 0.0335 -1.0000 -1.0000 5605437 1578779762.00 151.5157 60.0019 32.0000 1.9990 1.9999 418.5489 418.7722 0.0335 -1.0000 -1.0000 5605500 1578779762.10 151.5157 60.0019 32.0000 1.9998 2.0007 418.4835 418.7069 0.0335 -1.0000 -1.0000 5605578 1578779762.20 151.5507 60.0019 32.0000 1.9988 1.9997 418.7143 418.9381 0.0335 -1.0000 -1.0000 5605641 1578779762.30 151.5544 60.0019 32.0000 1.9990 1.9999 418.7096 418.9326 0.0334 -1.0000 -1.0000 5605703 1578779762.40 151.5544 60.0019 32.0000 1.9995 2.0004 418.5717 418.7946 0.0334 -1.0000 -1.0000 5605781 1578779762.50 151.5544 60.0019 32.0000 1.9995 2.0004 418.5702 418.7928 0.0334 -1.0000 -1.0000 5605922 1578779762.60 151.5544 60.0019 32.0000 1.9985 1.9994 418.6861 418.9094 0.0335 -1.0000 -1.0000 5606000 1578779762.70 151.5544 60.0019 32.0000 1.9995 2.0004 418.4990 418.7213 0.0333 -1.0000 -1.0000 5606062 1578779762.80 151.5069 60.0019 32.0000 1.9993 2.0002 418.4959 418.7184 0.0333 -1.0000 -1.0000 5606125 1578779762.90 151.5069 60.0019 32.0000 1.9984 1.9993 418.5360 418.7587 0.0334 -1.0000 -1.0000 5606187 1578779763.00 151.5069 60.0019 32.0000 1.9980 1.9989 418.7489 418.9721 0.0334 -1.0000 -1.0000 5606562 1578779763.10 151.5069 60.0019 32.0000 1.9984 1.9993 418.5353 418.7585 0.0335 -1.0000 -1.0000 5606625 1578779763.20 151.5069 60.0019 32.0000 1.9986 1.9995 418.3994 418.6230 0.0336 -1.0000 -1.0000 5606703 1578779763.30 151.5069 60.0019 32.0000 1.9985 1.9994 418.6344 418.8576 0.0334 -1.0000 -1.0000 5606765 1578779763.40 151.5069 60.0019 32.0000 1.9985 1.9993 418.7334 418.9561 0.0334 -1.0000 -1.0000 5606828 1578779763.50 151.5069 60.0019 32.0000 1.9994 2.0003 418.5595 418.7829 0.0335 -1.0000 -1.0000 5607203 1578779763.60 151.5069 60.0019 32.0000 1.9999 2.0007 418.4864 418.7097 0.0335 -1.0000 -1.0000 5607265 1578779763.70 151.5069 60.0019 32.0000 1.9985 1.9994 418.5488 418.7708 0.0333 -1.0000 -1.0000 5607328 1578779763.80 151.5069 60.0019 32.0000 1.9975 1.9983 418.6888 418.9122 0.0335 -1.0000 -1.0000 5607390 1578779763.90 151.5305 60.0019 32.0000 1.9989 1.9997 418.5271 418.7508 0.0336 -1.0000 -1.0000 5607469 1578779764.00 151.5582 60.0019 32.0000 1.9997 2.0005 418.4259 418.6499 0.0336 -1.0000 -1.0000 5608047 1578779764.10 151.5582 60.0019 32.0000 1.9986 1.9995 418.5329 418.7565 0.0335 -1.0000 -1.0000 5608125 1578779764.20 151.5582 60.0019 32.0000 1.9983 1.9992 418.5692 418.7927 0.0335 -1.0000 -1.0000 5608187 1578779764.30 151.5582 60.0019 32.0000 1.9982 1.9991 418.6124 418.8352 0.0334 -1.0000 -1.0000 5608250 1578779764.40 151.5582 60.0019 32.0000 1.9979 1.9988 418.5060 418.7292 0.0334 -1.0000 -1.0000 5608328 1578779764.50 151.5123 60.0019 32.0000 1.9997 2.0006 418.4409 418.6642 0.0335 -1.0000 -1.0000 5608390 1578779764.60 151.5123 60.0019 32.0000 1.9981 1.9990 418.5687 418.7921 0.0335 -1.0000 -1.0000 5608453 1578779764.70 151.5123 60.0019 32.0000 1.9969 1.9977 418.6752 418.8985 0.0335 -1.0000 -1.0000 5608531 1578779764.80 151.5123 60.0019 32.0000 1.9986 1.9994 418.5332 418.7570 0.0336 -1.0000 -1.0000 5608593 1578779764.90 151.5123 60.0019 32.0000 1.9982 1.9991 418.4863 418.7094 0.0334 -1.0000 -1.0000 5608656 1578779765.00 151.5123 60.0019 32.0000 1.9980 1.9989 418.6033 418.8258 0.0333 -1.0000 -1.0000 5608719 1578779765.10 151.5123 60.0019 32.0000 1.9975 1.9984 418.6418 418.8644 0.0334 -1.0000 -1.0000 5608781 1578779765.20 151.4807 60.0010 32.0000 1.9990 1.9999 418.4756 418.6990 0.0335 -1.0000 -1.0000 5608859 1578779765.30 151.4807 60.0010 32.0000 1.9989 1.9998 418.5130 418.7366 0.0336 -1.0000 -1.0000 5608922 1578779765.40 151.4807 60.0010 32.0000 1.9986 1.9995 418.7225 418.9466 0.0335 -1.0000 -1.0000 5608984 1578779765.50 151.4807 60.0010 32.0000 1.9978 1.9986 418.7194 418.9422 0.0334 -1.0000 -1.0000 5609062 1578779765.60 151.4807 60.0010 32.0000 1.9976 1.9985 418.4673 418.6903 0.0334 -1.0000 -1.0000 5609125 1578779765.70 151.5297 60.0010 32.0000 1.9982 1.9991 418.4302 418.6531 0.0334 -1.0000 -1.0000 5609187 1578779765.80 151.5297 60.0010 32.0000 1.9985 1.9994 418.3989 418.6218 0.0334 -1.0000 -1.0000 5609250 1578779765.90 151.5297 60.0010 32.0000 1.9982 1.9991 418.4959 418.7190 0.0335 -1.0000 -1.0000 5609328 1578779766.00 151.5297 60.0010 32.0000 1.9985 1.9994 418.5056 418.7288 0.0334 -1.0000 -1.0000 5609406 1578779766.10 151.5297 60.0010 32.0000 1.9982 1.9991 418.3831 418.6055 0.0334 -1.0000 -1.0000 5609469 1578779766.20 151.5297 60.0010 32.0000 1.9983 1.9992 418.4422 418.6653 0.0334 -1.0000 -1.0000 5609547 1578779766.30 151.5297 60.0010 32.0000 1.9980 1.9989 418.6763 418.8997 0.0335 -1.0000 -1.0000 5609593 1578779766.40 151.5297 60.0010 32.0000 1.9981 1.9990 418.5485 418.7718 0.0334 -1.0000 -1.0000 5609672 1578779766.50 151.5297 60.0010 32.0000 1.9990 1.9999 418.4456 418.6674 0.0333 -1.0000 -1.0000 5609750 1578779766.60 151.5297 60.0010 32.0000 1.9988 1.9997 418.4252 418.6487 0.0336 -1.0000 -1.0000 5609937 1578779766.70 151.5297 60.0010 32.0000 1.9971 1.9979 418.5632 418.7871 0.0335 -1.0000 -1.0000 5610000 1578779766.80 151.4684 60.0010 32.0000 1.9977 1.9986 418.5624 418.7861 0.0335 -1.0000 -1.0000 5610062 1578779766.90 151.4377 60.0010 32.0000 1.9984 1.9993 418.4465 418.6695 0.0335 -1.0000 -1.0000 5610141 1578779767.00 151.4377 60.0010 32.0000 1.9983 1.9992 418.3911 418.6147 0.0336 -1.0000 -1.0000 5610203 1578779767.10 151.4377 60.0010 32.0000 1.9981 1.9989 418.5493 418.7729 0.0335 -1.0000 -1.0000 5610812 1578779767.20 151.4377 60.0010 32.0000 1.9981 1.9990 418.4987 418.7226 0.0336 -1.0000 -1.0000 5610875 1578779767.30 151.4377 60.0010 32.0000 1.9989 1.9997 418.4609 418.6848 0.0336 -1.0000 -1.0000 5610937 1578779767.40 151.4377 60.0010 32.0000 1.9984 1.9993 418.5350 418.7594 0.0337 -1.0000 -1.0000 5611015 1578779767.50 151.4377 60.0010 32.0000 1.9981 1.9990 418.6801 418.9045 0.0336 -1.0000 -1.0000 5611078 1578779767.60 151.4377 60.0010 32.0000 1.9991 1.9999 418.6266 418.8508 0.0336 -1.0000 -1.0000 5611140 1578779767.70 151.4377 60.0010 32.0000 1.9990 1.9998 418.4561 418.6791 0.0334 -1.0000 -1.0000 5611219 1578779767.80 151.4377 60.0010 32.0000 1.9988 1.9997 418.4412 418.6651 0.0335 -1.0000 -1.0000 5611297 1578779767.90 151.4377 60.0010 32.0000 1.9974 1.9983 418.6965 418.9193 0.0334 -1.0000 -1.0000 5611359 1578779768.00 151.5022 60.0010 32.0000 1.9986 1.9995 418.6006 418.8250 0.0337 -1.0000 -1.0000 5611422 1578779768.10 151.5022 60.0010 32.0000 1.9990 1.9999 418.4697 418.6936 0.0335 -1.0000 -1.0000 5611812 1578779768.20 151.5022 60.0010 32.0000 1.9980 1.9989 418.4183 418.6412 0.0334 -1.0000 -1.0000 5611875 1578779768.30 151.5022 60.0010 32.0000 1.9978 1.9987 418.6892 418.9122 0.0335 -1.0000 -1.0000 5611937 1578779768.40 151.5459 60.0010 32.0000 1.9972 1.9981 418.5819 418.8053 0.0335 -1.0000 -1.0000 5612000 1578779768.50 151.5416 60.0010 32.0000 1.9983 1.9992 418.4535 418.6772 0.0335 -1.0000 -1.0000 5612062 1578779768.60 151.5370 60.0010 32.0000 1.9982 1.9991 418.4346 418.6568 0.0334 -1.0000 -1.0000 5612141 1578779768.70 151.5370 60.0010 32.0000 1.9976 1.9985 418.5548 418.7781 0.0335 -1.0000 -1.0000 5612203 1578779768.80 151.5370 60.0010 32.0000 1.9973 1.9981 418.6369 418.8602 0.0335 -1.0000 -1.0000 5612265 1578779768.90 151.5370 60.0010 32.0000 1.9979 1.9988 418.6091 418.8322 0.0334 -1.0000 -1.0000 5612344 1578779769.00 151.5370 60.0010 32.0000 1.9983 1.9992 418.4842 418.7072 0.0334 -1.0000 -1.0000 5612406 1578779769.10 151.4036 60.0010 32.0000 1.9982 1.9991 418.3417 418.5640 0.0334 -1.0000 -1.0000 5612531 1578779769.20 151.4036 60.0010 32.0000 1.9975 1.9984 418.5575 418.7806 0.0334 -1.0000 -1.0000 5612609 1578779769.30 151.4036 60.0010 32.0000 1.9979 1.9988 418.6697 418.8938 0.0337 -1.0000 -1.0000 5612672 1578779769.40 151.4036 60.0010 32.0000 1.9984 1.9993 418.4917 418.7157 0.0336 -1.0000 -1.0000 5612734 1578779769.50 151.4129 60.0010 32.0000 1.9984 1.9993 418.4722 418.6968 0.0336 -1.0000 -1.0000 5612812 1578779769.60 151.4226 60.0010 32.0000 1.9978 1.9987 418.5830 418.8073 0.0337 -1.0000 -1.0000 5613047 1578779769.70 151.4226 60.0010 32.0000 1.9977 1.9986 418.6189 418.8420 0.0334 -1.0000 -1.0000 5613109 1578779769.80 151.5470 60.0011 32.0000 1.9979 1.9988 418.4794 418.7032 0.0335 -1.0000 -1.0000 5613172 1578779769.90 151.5557 60.0011 32.0000 1.9985 1.9994 418.4222 418.6452 0.0335 -1.0000 -1.0000 5613234 1578779770.00 151.5557 60.0011 32.0000 1.9982 1.9991 418.5099 418.7338 0.0335 -1.0000 -1.0000 5613297 1578779770.10 151.5557 60.0011 32.0000 1.9977 1.9986 418.5871 418.8102 0.0335 -1.0000 -1.0000 5613375 1578779770.20 151.5557 60.0011 32.0000 1.9988 1.9997 418.4720 418.6958 0.0335 -1.0000 -1.0000 5613562 1578779770.30 151.5557 60.0011 32.0000 1.9984 1.9993 418.3866 418.6094 0.0334 -1.0000 -1.0000 5613609 1578779770.40 151.5557 60.0011 32.0000 1.9979 1.9988 418.5335 418.7564 0.0334 -1.0000 -1.0000 5613687 1578779770.50 151.5557 60.0011 32.0000 1.9978 1.9987 418.5508 418.7743 0.0335 -1.0000 -1.0000 5613750 1578779770.60 151.5557 60.0011 32.0000 1.9983 1.9992 418.4359 418.6599 0.0336 -1.0000 -1.0000 5613828 1578779770.70 151.5557 60.0011 32.0000 1.9986 1.9995 418.4364 418.6588 0.0334 -1.0000 -1.0000 5614047 1578779770.80 151.5267 60.0011 32.0000 1.9981 1.9990 418.4828 418.7064 0.0335 -1.0000 -1.0000 5614109 1578779770.90 151.5267 60.0011 32.0000 1.9972 1.9981 418.6317 418.8550 0.0335 -1.0000 -1.0000 5614187 1578779771.00 151.5267 60.0011 32.0000 1.9979 1.9988 418.4866 418.7100 0.0335 -1.0000 -1.0000 5614250 1578779771.10 151.5267 60.0011 32.0000 1.9993 2.0002 418.4791 418.7027 0.0335 -1.0000 -1.0000 5614312 1578779771.20 151.3909 60.0011 32.0000 1.9988 1.9997 418.4507 418.6736 0.0334 -1.0000 -1.0000 5614797 1578779771.30 151.4506 60.0011 32.0000 1.9983 1.9992 418.5957 418.8194 0.0335 -1.0000 -1.0000 5614859 1578779771.40 151.4506 60.0011 32.0000 1.9986 1.9995 418.6848 418.9082 0.0334 -1.0000 -1.0000 5614922 1578779771.50 151.4506 60.0011 32.0000 1.9983 1.9992 418.7388 418.9625 0.0336 -1.0000 -1.0000 5615000 1578779771.60 151.5697 60.0011 32.0000 1.9984 1.9993 418.5628 418.7860 0.0335 -1.0000 -1.0000 5615062 1578779771.70 151.5697 60.0011 32.0000 1.9988 1.9997 418.5253 418.7482 0.0334 -1.0000 -1.0000 5615156 1578779771.80 151.5697 60.0011 32.0000 1.9980 1.9989 418.7080 418.9311 0.0335 -1.0000 -1.0000 5615219 1578779771.90 151.5697 60.0011 32.0000 1.9978 1.9986 418.6784 418.9027 0.0336 -1.0000 -1.0000 5615281 1578779772.00 151.5697 60.0011 32.0000 1.9993 2.0001 418.3251 418.5491 0.0336 -1.0000 -1.0000 5615344 1578779772.10 151.5697 60.0011 32.0000 1.9985 1.9994 418.4468 418.6703 0.0335 -1.0000 -1.0000 5615422 1578779772.20 151.5697 60.0011 32.0000 1.9975 1.9984 418.5606 418.7833 0.0334 -1.0000 -1.0000 5615812 1578779772.30 151.5697 60.0011 32.0000 1.9979 1.9988 418.6258 418.8496 0.0336 -1.0000 -1.0000 5615875 1578779772.40 151.5158 60.0011 32.0000 1.9984 1.9993 418.5088 418.7328 0.0336 -1.0000 -1.0000 5615953 1578779772.50 151.5158 60.0011 32.0000 1.9980 1.9989 418.4263 418.6503 0.0336 -1.0000 -1.0000 5616015 1578779772.60 151.5158 60.0011 32.0000 1.9981 1.9990 418.5673 418.7916 0.0335 -1.0000 -1.0000 5616078 1578779772.70 151.5158 60.0011 32.0000 1.9980 1.9989 418.5792 418.8015 0.0334 -1.0000 -1.0000 5616406 1578779772.80 151.5158 60.0011 32.0000 1.9990 1.9999 418.5085 418.7314 0.0335 -1.0000 -1.0000 5616469 1578779772.90 151.5158 60.0011 32.0000 1.9983 1.9991 418.5962 418.8203 0.0336 -1.0000 -1.0000 5616547 1578779773.00 151.5158 60.0011 32.0000 1.9980 1.9989 418.7207 418.9444 0.0335 -1.0000 -1.0000 5616609 1578779773.10 151.5440 60.0011 32.0000 1.9977 1.9985 418.5624 418.7858 0.0335 -1.0000 -1.0000 5616672 1578779773.20 151.5440 60.0011 32.0000 1.9986 1.9994 418.4482 418.6712 0.0334 -1.0000 -1.0000 5616797 1578779773.30 151.5440 60.0011 32.0000 1.9982 1.9991 418.5111 418.7339 0.0334 -1.0000 -1.0000 5616859 1578779773.40 151.5440 60.0011 32.0000 1.9985 1.9994 418.6832 418.9069 0.0337 -1.0000 -1.0000 5616922 1578779773.50 151.4897 60.0011 32.0000 1.9978 1.9987 418.6018 418.8254 0.0334 -1.0000 -1.0000 5616984 1578779773.60 151.4897 60.0011 32.0000 1.9987 1.9995 418.4988 418.7218 0.0335 -1.0000 -1.0000 5617047 1578779773.70 151.4897 60.0011 32.0000 1.9990 1.9999 418.3842 418.6077 0.0335 -1.0000 -1.0000 5617109 1578779773.80 151.4897 60.0011 32.0000 1.9983 1.9992 418.5987 418.8226 0.0336 -1.0000 -1.0000 5617406 1578779773.90 151.4786 60.0011 32.0000 1.9981 1.9990 418.6558 418.8806 0.0336 -1.0000 -1.0000 5617469 1578779774.00 151.4419 60.0011 32.0000 1.9992 2.0001 418.4424 418.6654 0.0335 -1.0000 -1.0000 5617531 1578779774.10 151.4419 60.0011 32.0000 1.9983 1.9991 418.4762 418.7003 0.0336 -1.0000 -1.0000 5617609 1578779774.20 151.4419 60.0011 32.0000 1.9981 1.9990 418.5236 418.7471 0.0335 -1.0000 -1.0000 5617672 1578779774.30 151.4573 60.0011 32.0000 1.9987 1.9995 418.5051 418.7285 0.0335 -1.0000 -1.0000 5617797 1578779774.40 151.4769 60.0011 32.0000 1.9986 1.9995 418.4838 418.7072 0.0335 -1.0000 -1.0000 5617875 1578779774.50 151.4769 60.0011 32.0000 1.9994 2.0003 418.3635 418.5883 0.0337 -1.0000 -1.0000 5617937 1578779774.60 151.4769 60.0011 32.0000 1.9992 2.0000 418.5269 418.7496 0.0334 -1.0000 -1.0000 5618015 1578779774.70 151.4769 60.0011 32.0000 1.9980 1.9989 418.6009 418.8239 0.0334 -1.0000 -1.0000 5618078 1578779774.80 151.4769 60.0011 32.0000 1.9986 1.9995 418.5894 418.8132 0.0336 -1.0000 -1.0000 5618312 1578779774.90 151.4812 60.0011 32.0000 1.9994 2.0002 418.4212 418.6449 0.0335 -1.0000 -1.0000 5618375 1578779775.00 151.5455 60.0008 32.0000 1.9994 2.0003 418.4262 418.6503 0.0336 -1.0000 -1.0000 5618437 1578779775.10 151.5455 60.0008 32.0000 1.9978 1.9987 418.6081 418.8322 0.0336 -1.0000 -1.0000 5618515 1578779775.20 151.5455 60.0008 32.0000 1.9980 1.9989 418.4982 418.7219 0.0335 -1.0000 -1.0000 5618578 1578779775.30 151.5455 60.0008 32.0000 1.9998 2.0006 418.4556 418.6778 0.0334 -1.0000 -1.0000 5618656 1578779775.40 151.5163 60.0008 32.0000 1.9990 1.9998 418.3156 418.5390 0.0335 -1.0000 -1.0000 5618719 1578779775.50 151.4547 60.0008 32.0000 1.9981 1.9990 418.6489 418.8725 0.0335 -1.0000 -1.0000 5618797 1578779775.60 151.4547 60.0008 32.0000 1.9983 1.9991 418.6720 418.8954 0.0336 -1.0000 -1.0000 5618859 1578779775.70 151.4547 60.0008 32.0000 1.9979 1.9987 418.4963 418.7195 0.0334 -1.0000 -1.0000 5618922 1578779775.80 151.4547 60.0008 32.0000 1.9981 1.9990 418.4151 418.6379 0.0334 -1.0000 -1.0000 5619406 1578779775.90 151.4547 60.0008 32.0000 1.9981 1.9990 418.5456 418.7687 0.0335 -1.0000 -1.0000 5619469 1578779776.00 151.4547 60.0008 32.0000 1.9977 1.9986 418.6084 418.8310 0.0333 -1.0000 -1.0000 5619531 1578779776.10 151.4547 60.0008 32.0000 1.9986 1.9995 418.6477 418.8716 0.0336 -1.0000 -1.0000 5619609 1578779776.20 151.4540 60.0008 32.0000 1.9996 2.0005 418.5718 418.7955 0.0335 -1.0000 -1.0000 5619672 1578779776.30 151.4479 60.0008 32.0000 1.9984 1.9993 418.6325 418.8561 0.0336 -1.0000 -1.0000 5619906 1578779776.40 151.4479 60.0008 32.0000 1.9978 1.9987 418.6488 418.8727 0.0336 -1.0000 -1.0000 5619984 1578779776.50 151.4479 60.0008 32.0000 1.9977 1.9986 418.5744 418.7986 0.0337 -1.0000 -1.0000 5620047 1578779776.60 151.4479 60.0008 32.0000 1.9989 1.9998 418.4674 418.6913 0.0335 -1.0000 -1.0000 5620109 1578779776.70 151.4479 60.0008 32.0000 1.9986 1.9994 418.5670 418.7907 0.0336 -1.0000 -1.0000 5620172 1578779776.80 151.4479 60.0008 32.0000 1.9982 1.9991 418.6984 418.9222 0.0335 -1.0000 -1.0000 5620234 1578779776.90 151.4479 60.0008 32.0000 1.9981 1.9990 418.5422 418.7655 0.0335 -1.0000 -1.0000 5620469 1578779777.00 151.4479 60.0008 32.0000 1.9995 2.0004 418.3327 418.5560 0.0335 -1.0000 -1.0000 5620531 1578779777.10 151.5327 60.0008 32.0000 1.9986 1.9995 418.4271 418.6511 0.0336 -1.0000 -1.0000 5620594 1578779777.20 151.5327 60.0008 32.0000 1.9979 1.9988 418.5055 418.7287 0.0334 -1.0000 -1.0000 5620672 1578779777.30 151.5496 60.0008 32.0000 1.9978 1.9987 418.6413 418.8646 0.0335 -1.0000 -1.0000 5620734 1578779777.40 151.5946 60.0008 32.0000 1.9986 1.9994 418.3830 418.6052 0.0334 -1.0000 -1.0000 5621312 1578779777.50 151.5946 60.0008 32.0000 1.9982 1.9990 418.5112 418.7346 0.0335 -1.0000 -1.0000 5621390 1578779777.60 151.5946 60.0008 32.0000 1.9978 1.9987 418.6798 418.9032 0.0335 -1.0000 -1.0000 5621453 1578779777.70 151.5946 60.0008 32.0000 1.9987 1.9995 418.5548 418.7782 0.0335 -1.0000 -1.0000 5621515 1578779777.80 151.5946 60.0008 32.0000 1.9985 1.9994 418.4385 418.6619 0.0335 -1.0000 -1.0000 5621578 1578779777.90 151.4407 60.0008 32.0000 1.9982 1.9991 418.4628 418.6859 0.0334 -1.0000 -1.0000 5621641 1578779778.00 151.4407 60.0008 32.0000 1.9973 1.9981 418.5509 418.7753 0.0336 -1.0000 -1.0000 5621703 1578779778.10 151.4407 60.0008 32.0000 1.9980 1.9988 418.5837 418.8069 0.0335 -1.0000 -1.0000 5621781 1578779778.20 151.4407 60.0008 32.0000 1.9988 1.9997 418.3715 418.5952 0.0335 -1.0000 -1.0000 5621844 1578779778.30 151.4407 60.0008 32.0000 1.9987 1.9996 418.4080 418.6312 0.0335 -1.0000 -1.0000 5621906 1578779778.40 151.4407 60.0008 32.0000 1.9982 1.9991 418.6191 418.8421 0.0335 -1.0000 -1.0000 5621984 1578779778.50 151.5426 60.0008 32.0000 1.9980 1.9989 418.5516 418.7755 0.0336 -1.0000 -1.0000 5622047 1578779778.60 151.5426 60.0008 32.0000 1.9988 1.9997 418.3419 418.5658 0.0336 -1.0000 -1.0000 5622109 1578779778.70 151.5426 60.0008 32.0000 1.9996 2.0004 418.3753 418.5978 0.0334 -1.0000 -1.0000 5622172 1578779778.80 151.5426 60.0008 32.0000 1.9981 1.9989 418.6025 418.8254 0.0334 -1.0000 -1.0000 5622234 1578779778.90 151.5426 60.0008 32.0000 1.9988 1.9997 418.5100 418.7332 0.0335 -1.0000 -1.0000 5622312 1578779779.00 151.5337 60.0016 32.0000 1.9985 1.9994 418.4584 418.6824 0.0336 -1.0000 -1.0000 5622375 1578779779.10 151.5334 60.0016 32.0000 1.9980 1.9988 418.3796 418.6026 0.0334 -1.0000 -1.0000 5622437 1578779779.20 151.5334 60.0016 32.0000 1.9978 1.9986 418.6417 418.8652 0.0335 -1.0000 -1.0000 5622515 1578779779.30 151.5334 60.0016 32.0000 1.9978 1.9986 418.6249 418.8490 0.0336 -1.0000 -1.0000 5622578 1578779779.40 151.5334 60.0016 32.0000 1.9982 1.9991 418.3724 418.5959 0.0336 -1.0000 -1.0000 5622797 1578779779.50 151.5334 60.0016 32.0000 1.9979 1.9988 418.4548 418.6794 0.0337 -1.0000 -1.0000 5622875 1578779779.60 151.5334 60.0016 32.0000 1.9972 1.9981 418.6033 418.8278 0.0336 -1.0000 -1.0000 5622937 1578779779.70 151.5334 60.0016 32.0000 1.9984 1.9993 418.5120 418.7357 0.0335 -1.0000 -1.0000 5623000 1578779779.80 151.5334 60.0016 32.0000 1.9982 1.9991 418.4028 418.6258 0.0334 -1.0000 -1.0000 5623078 1578779779.90 151.5334 60.0016 32.0000 1.9984 1.9993 418.5045 418.7267 0.0333 -1.0000 -1.0000 5623297 1578779780.00 151.5334 60.0016 32.0000 1.9981 1.9989 418.6312 418.8549 0.0336 -1.0000 -1.0000 5623359 1578779780.10 151.5334 60.0016 32.0000 1.9985 1.9994 418.6281 418.8513 0.0334 -1.0000 -1.0000 5623437 1578779780.20 151.5334 60.0016 32.0000 1.9987 1.9995 418.4493 418.6727 0.0335 -1.0000 -1.0000 5623500 1578779780.30 151.5181 60.0016 32.0000 1.9979 1.9988 418.4181 418.6413 0.0336 -1.0000 -1.0000 5623562 1578779780.40 151.5181 60.0016 32.0000 1.9968 1.9977 418.5801 418.8044 0.0336 -1.0000 -1.0000 5624000 1578779780.50 151.5181 60.0016 32.0000 1.9972 1.9981 418.6901 418.9136 0.0335 -1.0000 -1.0000 5624062 1578779780.60 151.5181 60.0016 32.0000 1.9980 1.9989 418.4888 418.7116 0.0335 -1.0000 -1.0000 5624125 1578779780.70 151.5181 60.0016 32.0000 1.9989 1.9998 418.4554 418.6796 0.0336 -1.0000 -1.0000 5624187 1578779780.80 151.5181 60.0016 32.0000 1.9980 1.9988 418.6402 418.8639 0.0335 -1.0000 -1.0000 5624250 1578779780.90 151.5181 60.0016 32.0000 1.9978 1.9987 418.6626 418.8853 0.0334 -1.0000 -1.0000 5624547 1578779781.00 151.4347 60.0016 32.0000 1.9970 1.9979 418.5133 418.7364 0.0334 -1.0000 -1.0000 5624625 1578779781.10 151.3989 60.0016 32.0000 1.9983 1.9992 418.4485 418.6720 0.0336 -1.0000 -1.0000 5624687 1578779781.20 151.3989 60.0016 32.0000 1.9982 1.9991 418.6767 418.9008 0.0336 -1.0000 -1.0000 5624750 1578779781.30 151.3989 60.0016 32.0000 1.9985 1.9994 418.7047 418.9276 0.0335 -1.0000 -1.0000 5624828 1578779781.40 151.3989 60.0016 32.0000 1.9991 2.0000 418.4890 418.7122 0.0334 -1.0000 -1.0000 5624890 1578779781.50 151.4046 60.0016 32.0000 1.9983 1.9991 418.4488 418.6714 0.0334 -1.0000 -1.0000 5625125 1578779781.60 151.4488 60.0016 32.0000 1.9970 1.9979 418.5803 418.8052 0.0336 -1.0000 -1.0000 5625187 1578779781.70 151.4488 60.0016 32.0000 1.9966 1.9975 418.6258 418.8491 0.0334 -1.0000 -1.0000 5625250 1578779781.80 151.4488 60.0016 32.0000 1.9978 1.9987 418.5666 418.7901 0.0335 -1.0000 -1.0000 5625328 1578779781.90 151.4488 60.0016 32.0000 1.9981 1.9989 418.3401 418.5637 0.0336 -1.0000 -1.0000 5625390 1578779782.00 151.4488 60.0016 32.0000 1.9978 1.9987 418.6193 418.8432 0.0335 -1.0000 -1.0000 5625562 1578779782.10 151.3158 60.0016 32.0000 1.9970 1.9979 418.6541 418.8771 0.0335 -1.0000 -1.0000 5625625 1578779782.20 151.3158 60.0016 32.0000 1.9980 1.9988 418.4678 418.6909 0.0335 -1.0000 -1.0000 5625687 1578779782.30 151.3158 60.0016 32.0000 1.9987 1.9996 418.4307 418.6542 0.0335 -1.0000 -1.0000 5625750 1578779782.40 151.4212 60.0016 32.0000 1.9977 1.9986 418.6270 418.8501 0.0334 -1.0000 -1.0000 5625828 1578779782.50 151.4386 60.0016 32.0000 1.9981 1.9990 418.6993 418.9230 0.0335 -1.0000 -1.0000 5625890 1578779782.60 151.4386 60.0016 32.0000 1.9996 2.0005 418.6013 418.8244 0.0334 -1.0000 -1.0000 5625969 1578779782.70 151.4386 60.0016 32.0000 1.9974 1.9982 418.4108 418.6341 0.0336 -1.0000 -1.0000 5626031 1578779782.80 151.4386 60.0016 32.0000 1.9978 1.9987 418.5058 418.7305 0.0337 -1.0000 -1.0000 5626093 1578779782.90 151.4386 60.0016 32.0000 1.9976 1.9985 418.7089 418.9319 0.0335 -1.0000 -1.0000 5626172 1578779783.00 151.4386 60.0016 32.0000 1.9981 1.9990 418.5845 418.8075 0.0334 -1.0000 -1.0000 5626390 1578779783.10 151.4852 60.0016 32.0000 1.9978 1.9987 418.5336 418.7572 0.0336 -1.0000 -1.0000 5626453 1578779783.20 151.4852 60.0016 32.0000 1.9970 1.9979 418.6951 418.9199 0.0336 -1.0000 -1.0000 5626531 1578779783.30 151.4852 60.0016 32.0000 1.9979 1.9988 418.4866 418.7094 0.0335 -1.0000 -1.0000 5626593 1578779783.40 151.4852 60.0016 32.0000 1.9982 1.9990 418.4030 418.6264 0.0335 -1.0000 -1.0000 5626656 1578779783.50 151.4852 60.0016 32.0000 1.9982 1.9990 418.5118 418.7348 0.0334 -1.0000 -1.0000 5627390 1578779783.60 151.4069 60.0016 32.0000 1.9986 1.9994 418.6483 418.8715 0.0334 -1.0000 -1.0000 5627453 1578779783.70 151.4069 60.0016 32.0000 1.9977 1.9986 418.6006 418.8236 0.0335 -1.0000 -1.0000 5627515 1578779783.80 151.4069 60.0016 32.0000 1.9986 1.9995 418.4926 418.7159 0.0335 -1.0000 -1.0000 5627593 1578779783.90 151.4069 60.0016 32.0000 1.9989 1.9998 418.3975 418.6203 0.0334 -1.0000 -1.0000 5627750 1578779784.00 151.4069 60.0016 32.0000 1.9981 1.9990 418.6178 418.8405 0.0334 -1.0000 -1.0000 5627812 1578779784.10 151.4442 60.0016 32.0000 1.9977 1.9986 418.6737 418.8964 0.0334 -1.0000 -1.0000 5627890 1578779784.20 151.4442 60.0016 32.0000 1.9983 1.9991 418.5438 418.7669 0.0334 -1.0000 -1.0000 5627953 1578779784.30 151.4442 60.0016 32.0000 1.9988 1.9996 418.4790 418.7012 0.0335 -1.0000 -1.0000 5628015 1578779784.40 151.4442 60.0016 32.0000 1.9976 1.9985 418.5371 418.7605 0.0334 -1.0000 -1.0000 5628078 1578779784.50 151.4442 60.0016 32.0000 1.9979 1.9988 418.6715 418.8946 0.0334 -1.0000 -1.0000 5628141 1578779784.60 151.4389 60.0014 32.0000 1.9988 1.9996 418.5530 418.7758 0.0334 -1.0000 -1.0000 5628219 1578779784.70 151.4341 60.0011 32.0000 1.9984 1.9993 418.4335 418.6565 0.0334 -1.0000 -1.0000 5628281 1578779784.80 151.4341 60.0011 32.0000 1.9973 1.9982 418.4020 418.6258 0.0335 -1.0000 -1.0000 5628344 1578779784.90 151.4341 60.0011 32.0000 1.9972 1.9981 418.6574 418.8806 0.0335 -1.0000 -1.0000 5628422 1578779785.00 151.4341 60.0011 32.0000 1.9975 1.9983 418.5192 418.7434 0.0336 -1.0000 -1.0000 5628484 1578779785.10 151.4341 60.0011 32.0000 1.9983 1.9992 418.3813 418.6043 0.0334 -1.0000 -1.0000 5628547 1578779785.20 151.4218 60.0011 32.0000 1.9989 1.9998 418.4378 418.6605 0.0334 -1.0000 -1.0000 5628609 1578779785.30 151.4218 60.0011 32.0000 1.9977 1.9986 418.5417 418.7651 0.0335 -1.0000 -1.0000 5628672 1578779785.40 151.4218 60.0011 32.0000 1.9979 1.9988 418.5926 418.8154 0.0334 -1.0000 -1.0000 5628734 1578779785.50 151.4218 60.0011 32.0000 1.9984 1.9992 418.4582 418.6814 0.0334 -1.0000 -1.0000 5628844 1578779785.60 151.4218 60.0011 32.0000 1.9980 1.9988 418.3623 418.5852 0.0335 -1.0000 -1.0000 5628906 1578779785.70 151.4218 60.0011 32.0000 1.9979 1.9988 418.5565 418.7795 0.0334 -1.0000 -1.0000 5628969 1578779785.80 151.4218 60.0011 32.0000 1.9981 1.9989 418.6824 418.9042 0.0333 -1.0000 -1.0000 5629047 1578779785.90 151.4218 60.0011 32.0000 1.9994 2.0002 418.4649 418.6876 0.0333 -1.0000 -1.0000 5629109 1578779786.00 151.4218 60.0011 32.0000 1.9986 1.9995 418.3697 418.5936 0.0336 -1.0000 -1.0000 5630062 1578779786.10 151.4218 60.0011 32.0000 1.9984 1.9993 418.4767 418.6997 0.0335 -1.0000 -1.0000 5630141 1578779786.20 151.4218 60.0011 32.0000 1.9980 1.9988 418.6008 418.8242 0.0335 -1.0000 -1.0000 5630203 1578779786.30 151.5872 60.0011 32.0000 1.9987 1.9996 418.4841 418.7075 0.0335 -1.0000 -1.0000 5630265 1578779786.40 151.5872 60.0011 32.0000 1.9992 2.0001 418.3995 418.6211 0.0333 -1.0000 -1.0000 5630344 1578779786.50 151.5872 60.0011 32.0000 1.9980 1.9989 418.4247 418.6471 0.0334 -1.0000 -1.0000 5630406 1578779786.60 151.5872 60.0011 32.0000 1.9982 1.9991 418.5529 418.7752 0.0333 -1.0000 -1.0000 5630469 1578779786.70 151.5872 60.0011 32.0000 1.9985 1.9994 418.4580 418.6805 0.0334 -1.0000 -1.0000 5630531 1578779786.80 151.5872 60.0011 32.0000 1.9989 1.9998 418.4292 418.6530 0.0336 -1.0000 -1.0000 5630593 1578779786.90 151.5172 60.0011 32.0000 1.9973 1.9982 418.5736 418.7968 0.0334 -1.0000 -1.0000 5630672 1578779787.00 151.5159 60.0011 32.0000 1.9976 1.9984 418.6154 418.8384 0.0335 -1.0000 -1.0000 5630734 1578779787.10 151.5159 60.0011 32.0000 1.9982 1.9991 418.5107 418.7338 0.0334 -1.0000 -1.0000 5630797 1578779787.20 151.5159 60.0011 32.0000 1.9985 1.9994 418.5073 418.7291 0.0333 -1.0000 -1.0000 5630875 1578779787.30 151.5159 60.0011 32.0000 1.9986 1.9995 418.5449 418.7674 0.0334 -1.0000 -1.0000 5630937 1578779787.40 151.5285 60.0011 32.0000 1.9970 1.9979 418.7164 418.9389 0.0333 -1.0000 -1.0000 5631000 1578779787.50 151.5664 60.0011 32.0000 1.9974 1.9982 418.7226 418.9451 0.0334 -1.0000 -1.0000 5631266 1578779787.60 151.5664 60.0011 32.0000 1.9989 1.9998 418.5127 418.7359 0.0335 -1.0000 -1.0000 5631328 1578779787.70 151.5664 60.0011 32.0000 1.9985 1.9994 418.7010 418.9235 0.0334 -1.0000 -1.0000 5631390 1578779787.80 151.5664 60.0011 32.0000 1.9982 1.9991 418.8063 419.0299 0.0335 -1.0000 -1.0000 5631469 1578779787.90 151.5664 60.0011 32.0000 1.9994 2.0002 418.5676 418.7914 0.0335 -1.0000 -1.0000 5631531 1578779788.00 151.5664 60.0011 32.0000 1.9992 2.0001 418.4208 418.6442 0.0335 -1.0000 -1.0000 5631594 1578779788.10 151.5664 60.0011 32.0000 1.9988 1.9997 418.5197 418.7430 0.0334 -1.0000 -1.0000 5631672 1578779788.20 151.5664 60.0011 32.0000 1.9977 1.9986 418.6814 418.9038 0.0333 -1.0000 -1.0000 5631734 1578779788.30 151.5664 60.0011 32.0000 1.9982 1.9991 418.5747 418.7987 0.0336 -1.0000 -1.0000 5631797 1578779788.40 151.5664 60.0011 32.0000 1.9988 1.9997 418.5168 418.7391 0.0334 -1.0000 -1.0000 5631875 1578779788.50 151.5512 60.0011 32.0000 1.9986 1.9995 418.4962 418.7194 0.0335 -1.0000 -1.0000 5631937 1578779788.60 151.5512 60.0011 32.0000 1.9977 1.9986 418.5802 418.8032 0.0334 -1.0000 -1.0000 5632000 1578779788.70 151.5512 60.0011 32.0000 1.9979 1.9988 418.7896 419.0124 0.0334 -1.0000 -1.0000 5632344 1578779788.80 151.5512 60.0011 32.0000 1.9980 1.9989 418.5949 418.8178 0.0334 -1.0000 -1.0000 5632406 1578779788.90 151.5512 60.0011 32.0000 1.9984 1.9993 418.5648 418.7878 0.0334 -1.0000 -1.0000 5632469 1578779789.00 151.5512 60.0011 32.0000 1.9975 1.9983 418.6020 418.8247 0.0334 -1.0000 -1.0000 5632531 1578779789.10 151.4118 60.0011 32.0000 1.9970 1.9979 418.7051 418.9280 0.0333 -1.0000 -1.0000 5632594 1578779789.20 151.4067 60.0011 32.0000 1.9982 1.9991 418.5812 418.8034 0.0333 -1.0000 -1.0000 5632844 1578779789.30 151.4067 60.0011 32.0000 1.9992 2.0001 418.4802 418.7030 0.0334 -1.0000 -1.0000 5632906 1578779789.40 151.4067 60.0011 32.0000 1.9993 2.0002 418.4870 418.7097 0.0334 -1.0000 -1.0000 5632969 1578779789.50 151.4067 60.0011 32.0000 1.9986 1.9995 418.6977 418.9199 0.0333 -1.0000 -1.0000 5633031 1578779789.60 151.4195 60.0011 32.0000 1.9986 1.9995 418.6647 418.8880 0.0334 -1.0000 -1.0000 5633093 1578779789.70 151.5852 60.0013 32.0000 1.9979 1.9987 418.6128 418.8354 0.0334 -1.0000 -1.0000 5633156 1578779789.80 151.5852 60.0013 32.0000 1.9988 1.9997 418.5174 418.7394 0.0332 -1.0000 -1.0000 5633234 1578779789.90 151.5852 60.0013 32.0000 1.9991 1.9999 418.5112 418.7343 0.0334 -1.0000 -1.0000 5633297 1578779790.00 151.5852 60.0013 32.0000 1.9987 1.9996 418.6464 418.8691 0.0334 -1.0000 -1.0000 5633359 1578779790.10 151.5852 60.0013 32.0000 1.9989 1.9998 418.4789 418.7021 0.0335 -1.0000 -1.0000 5633437 1578779790.20 151.5852 60.0013 32.0000 1.9983 1.9992 418.5450 418.7682 0.0334 -1.0000 -1.0000 5633562 1578779790.30 151.5060 60.0013 32.0000 1.9977 1.9985 418.7123 418.9344 0.0333 -1.0000 -1.0000 5633625 1578779790.40 151.5060 60.0013 32.0000 1.9971 1.9980 418.5702 418.7931 0.0334 -1.0000 -1.0000 5633703 1578779790.50 151.5060 60.0013 32.0000 1.9982 1.9991 418.4224 418.6463 0.0336 -1.0000 -1.0000 5633766 1578779790.60 151.5060 60.0013 32.0000 1.9983 1.9992 418.4901 418.7123 0.0333 -1.0000 -1.0000 5633828 1578779790.70 151.5060 60.0013 32.0000 1.9974 1.9982 418.6041 418.8270 0.0334 -1.0000 -1.0000 5634687 1578779790.80 151.5039 60.0013 32.0000 1.9978 1.9987 418.6518 418.8746 0.0334 -1.0000 -1.0000 5634750 1578779790.90 151.3982 60.0013 32.0000 1.9986 1.9995 418.4862 418.7103 0.0335 -1.0000 -1.0000 5634828 1578779791.00 151.3982 60.0013 32.0000 1.9982 1.9991 418.4405 418.6629 0.0334 -1.0000 -1.0000 5634890 1578779791.10 151.3982 60.0013 32.0000 1.9988 1.9996 418.4548 418.6779 0.0335 -1.0000 -1.0000 5634953 1578779791.20 151.3982 60.0013 32.0000 1.9991 2.0000 418.4927 418.7156 0.0334 -1.0000 -1.0000 5635031 1578779791.30 151.3982 60.0013 32.0000 1.9992 2.0001 418.4869 418.7098 0.0335 -1.0000 -1.0000 5635093 1578779791.40 151.4314 60.0013 32.0000 1.9979 1.9988 418.5595 418.7834 0.0336 -1.0000 -1.0000 5635156 1578779791.50 151.4913 60.0013 32.0000 1.9977 1.9986 418.6301 418.8529 0.0334 -1.0000 -1.0000 5635234 1578779791.60 151.4913 60.0013 32.0000 1.9978 1.9986 418.6072 418.8305 0.0335 -1.0000 -1.0000 5635297 1578779791.70 151.4913 60.0013 32.0000 1.9995 2.0003 418.4759 418.6985 0.0333 -1.0000 -1.0000 5635687 1578779791.80 151.4913 60.0013 32.0000 1.9985 1.9994 418.4774 418.7005 0.0334 -1.0000 -1.0000 5635766 1578779791.90 151.4913 60.0013 32.0000 1.9980 1.9988 418.6388 418.8606 0.0332 -1.0000 -1.0000 5635844 1578779792.00 151.4296 60.0013 32.0000 1.9975 1.9984 418.7089 418.9309 0.0333 -1.0000 -1.0000 5635906 1578779792.10 151.4296 60.0013 32.0000 1.9987 1.9996 418.5378 418.7603 0.0334 -1.0000 -1.0000 5635984 1578779792.20 151.4296 60.0013 32.0000 1.9984 1.9993 418.4221 418.6447 0.0333 -1.0000 -1.0000 5636047 1578779792.30 151.4296 60.0013 32.0000 1.9970 1.9979 418.7246 418.9462 0.0333 -1.0000 -1.0000 5636109 1578779792.40 151.4296 60.0013 32.0000 1.9977 1.9986 418.5523 418.7748 0.0333 -1.0000 -1.0000 5636172 1578779792.50 151.4296 60.0013 32.0000 1.9981 1.9990 418.3877 418.6112 0.0335 -1.0000 -1.0000 5636234 1578779792.60 151.4296 60.0013 32.0000 1.9977 1.9986 418.4213 418.6435 0.0334 -1.0000 -1.0000 5636312 1578779792.70 151.4296 60.0013 32.0000 1.9985 1.9994 418.6479 418.8712 0.0334 -1.0000 -1.0000 5636375 1578779792.80 151.4296 60.0013 32.0000 1.9981 1.9990 418.6550 418.8778 0.0334 -1.0000 -1.0000 5636437 1578779792.90 151.4296 60.0013 32.0000 1.9988 1.9997 418.6109 418.8344 0.0335 -1.0000 -1.0000 5636515 1578779793.00 151.4296 60.0013 32.0000 1.9974 1.9983 418.4556 418.6787 0.0334 -1.0000 -1.0000 5636578 1578779793.10 151.5985 60.0013 32.0000 1.9977 1.9986 418.5582 418.7797 0.0332 -1.0000 -1.0000 5636640 1578779793.20 151.5985 60.0013 32.0000 1.9969 1.9978 418.6464 418.8697 0.0334 -1.0000 -1.0000 5636828 1578779793.30 151.5985 60.0013 32.0000 1.9981 1.9990 418.6767 418.8993 0.0334 -1.0000 -1.0000 5636890 1578779793.40 151.5985 60.0013 32.0000 1.9986 1.9994 418.5068 418.7295 0.0334 -1.0000 -1.0000 5636953 1578779793.50 151.5985 60.0013 32.0000 1.9976 1.9985 418.6239 418.8472 0.0335 -1.0000 -1.0000 5637015 1578779793.60 151.5985 60.0013 32.0000 1.9979 1.9988 418.6756 418.8989 0.0335 -1.0000 -1.0000 5637078 1578779793.70 151.5985 60.0013 32.0000 1.9982 1.9990 418.5348 418.7574 0.0332 -1.0000 -1.0000 5637140 1578779793.80 151.5985 60.0013 32.0000 1.9986 1.9995 418.5462 418.7690 0.0334 -1.0000 -1.0000 5637219 1578779793.90 151.5985 60.0013 32.0000 1.9985 1.9994 418.7055 418.9278 0.0334 -1.0000 -1.0000 5637281 1578779794.00 151.5985 60.0013 32.0000 1.9975 1.9984 418.6443 418.8668 0.0333 -1.0000 -1.0000 5637344 1578779794.10 151.5985 60.0013 32.0000 1.9982 1.9991 418.5933 418.8170 0.0335 -1.0000 -1.0000 5637422 1578779794.20 151.5985 60.0013 32.0000 1.9987 1.9995 418.3933 418.6163 0.0334 -1.0000 -1.0000 5637484 1578779794.30 151.5750 60.0013 32.0000 1.9979 1.9987 418.4628 418.6855 0.0334 -1.0000 -1.0000 5637656 1578779794.40 151.5575 60.0013 32.0000 1.9985 1.9994 418.7386 418.9613 0.0334 -1.0000 -1.0000 5637734 1578779794.50 151.5575 60.0013 32.0000 1.9981 1.9989 418.6654 418.8881 0.0333 -1.0000 -1.0000 5637797 1578779794.60 151.5575 60.0013 32.0000 1.9987 1.9995 418.4733 418.6951 0.0333 -1.0000 -1.0000 5637875 1578779794.70 151.5575 60.0013 32.0000 1.9982 1.9991 418.6144 418.8375 0.0334 -1.0000 -1.0000 5637937 1578779794.80 151.5575 60.0013 32.0000 1.9977 1.9986 418.6753 418.8975 0.0333 -1.0000 -1.0000 5638375 1578779794.90 151.5575 60.0013 32.0000 1.9985 1.9994 418.5360 418.7584 0.0333 -1.0000 -1.0000 5638453 1578779795.00 151.5415 60.0017 32.0000 1.9986 1.9995 418.4246 418.6473 0.0334 -1.0000 -1.0000 5638515 1578779795.10 151.5415 60.0017 32.0000 1.9990 1.9999 418.4919 418.7152 0.0335 -1.0000 -1.0000 5638578 1578779795.20 151.5415 60.0017 32.0000 1.9979 1.9988 418.6548 418.8773 0.0334 -1.0000 -1.0000 5638656 1578779795.30 151.5415 60.0017 32.0000 1.9981 1.9990 418.6560 418.8795 0.0335 -1.0000 -1.0000 5638937 1578779795.40 151.5415 60.0017 32.0000 1.9994 2.0003 418.4805 418.7032 0.0334 -1.0000 -1.0000 5639000 1578779795.50 151.6223 60.0017 32.0000 1.9988 1.9996 418.4320 418.6546 0.0334 -1.0000 -1.0000 5639078 1578779795.60 151.6338 60.0017 32.0000 1.9993 2.0002 418.5663 418.7892 0.0334 -1.0000 -1.0000 5639140 1578779795.70 151.6338 60.0017 32.0000 1.9994 2.0003 418.5456 418.7673 0.0332 -1.0000 -1.0000 5639203 1578779795.80 151.6338 60.0017 32.0000 1.9996 2.0004 418.4385 418.6610 0.0334 -1.0000 -1.0000 5639390 1578779795.90 151.6338 60.0017 32.0000 1.9977 1.9986 418.5445 418.7676 0.0334 -1.0000 -1.0000 5639453 1578779796.00 151.6298 60.0017 32.0000 1.9974 1.9983 418.6854 418.9083 0.0334 -1.0000 -1.0000 5639516 1578779796.10 151.4712 60.0017 32.0000 1.9983 1.9992 418.4911 418.7137 0.0334 -1.0000 -1.0000 5639593 1578779796.20 151.4712 60.0017 32.0000 1.9986 1.9995 418.3664 418.5890 0.0334 -1.0000 -1.0000 5639656 1578779796.30 151.4712 60.0017 32.0000 1.9988 1.9997 418.3362 418.5593 0.0335 -1.0000 -1.0000 5640390 1578779796.40 151.4712 60.0017 32.0000 1.9983 1.9991 418.5434 418.7659 0.0334 -1.0000 -1.0000 5640469 1578779796.50 151.4712 60.0017 32.0000 1.9979 1.9988 418.5871 418.8097 0.0333 -1.0000 -1.0000 5640531 1578779796.60 151.4805 60.0017 32.0000 1.9988 1.9997 418.5508 418.7732 0.0334 -1.0000 -1.0000 5640609 1578779796.70 151.4807 60.0017 32.0000 1.9991 2.0000 418.4080 418.6301 0.0333 -1.0000 -1.0000 5640672 1578779796.80 151.4807 60.0017 32.0000 1.9982 1.9991 418.4523 418.6746 0.0333 -1.0000 -1.0000 5640734 1578779796.90 151.4807 60.0017 32.0000 1.9987 1.9995 418.5492 418.7711 0.0333 -1.0000 -1.0000 5640797 1578779797.00 151.4807 60.0017 32.0000 1.9990 1.9999 418.3434 418.5646 0.0332 -1.0000 -1.0000 5640859 1578779797.10 151.5073 60.0017 32.0000 1.9986 1.9995 418.3902 418.6134 0.0334 -1.0000 -1.0000 5640922 1578779797.20 151.5693 60.0017 32.0000 1.9986 1.9994 418.6152 418.8373 0.0333 -1.0000 -1.0000 5641000 1578779797.30 151.5693 60.0017 32.0000 1.9986 1.9995 418.6538 418.8757 0.0332 -1.0000 -1.0000 5641062 1578779797.40 151.5693 60.0017 32.0000 1.9987 1.9996 418.4912 418.7137 0.0333 -1.0000 -1.0000 5641125 1578779797.50 151.5693 60.0017 32.0000 1.9991 2.0000 418.4487 418.6709 0.0333 -1.0000 -1.0000 5641203 1578779797.60 151.5693 60.0017 32.0000 1.9981 1.9990 418.5810 418.8034 0.0334 -1.0000 -1.0000 5641266 1578779797.70 151.5693 60.0017 32.0000 1.9979 1.9988 418.6065 418.8286 0.0333 -1.0000 -1.0000 5641344 1578779797.80 151.4762 60.0017 32.0000 1.9978 1.9986 418.4004 418.6237 0.0335 -1.0000 -1.0000 5641406 1578779797.90 151.4762 60.0017 32.0000 1.9992 2.0001 418.4220 418.6449 0.0334 -1.0000 -1.0000 5641593 1578779798.00 151.4762 60.0017 32.0000 1.9985 1.9994 418.6570 418.8799 0.0334 -1.0000 -1.0000 5641656 1578779798.10 151.4762 60.0017 32.0000 1.9983 1.9992 418.5514 418.7747 0.0335 -1.0000 -1.0000 5641734 1578779798.20 151.4762 60.0017 32.0000 1.9979 1.9988 418.4273 418.6501 0.0334 -1.0000 -1.0000 5641797 1578779798.30 151.4762 60.0017 32.0000 1.9984 1.9993 418.2810 418.5034 0.0334 -1.0000 -1.0000 5641859 1578779798.40 151.4762 60.0017 32.0000 1.9985 1.9993 418.5875 418.8096 0.0333 -1.0000 -1.0000 5642593 1578779798.50 151.4762 60.0017 32.0000 1.9978 1.9987 418.5981 418.8203 0.0333 -1.0000 -1.0000 5642656 1578779798.60 151.4762 60.0017 32.0000 1.9984 1.9993 418.3873 418.6101 0.0334 -1.0000 -1.0000 5642734 1578779798.70 151.4762 60.0017 32.0000 1.9983 1.9991 418.4031 418.6252 0.0333 -1.0000 -1.0000 5642797 1578779798.80 151.4762 60.0017 32.0000 1.9982 1.9991 418.4839 418.7063 0.0334 -1.0000 -1.0000 5642859 1578779798.90 151.4563 60.0017 32.0000 1.9975 1.9983 418.6239 418.8461 0.0333 -1.0000 -1.0000 5642937 1578779799.00 151.4563 60.0017 32.0000 1.9979 1.9988 418.6302 418.8533 0.0334 -1.0000 -1.0000 5643000 1578779799.10 151.4563 60.0017 32.0000 1.9986 1.9994 418.4949 418.7173 0.0333 -1.0000 -1.0000 5643062 1578779799.20 151.4563 60.0017 32.0000 1.9983 1.9991 418.5122 418.7353 0.0335 -1.0000 -1.0000 5643140 1578779799.30 151.4563 60.0017 32.0000 1.9981 1.9989 418.6083 418.8315 0.0335 -1.0000 -1.0000 5643203 1578779799.40 151.5036 60.0017 32.0000 1.9982 1.9991 418.5519 418.7760 0.0335 -1.0000 -1.0000 5643266 1578779799.50 151.5840 60.0017 32.0000 1.9985 1.9994 418.4677 418.6906 0.0334 -1.0000 -1.0000 5643344 1578779799.60 151.5840 60.0017 32.0000 1.9984 1.9993 418.3891 418.6122 0.0334 -1.0000 -1.0000 5643406 1578779799.70 151.5840 60.0017 32.0000 1.9978 1.9987 418.5614 418.7837 0.0334 -1.0000 -1.0000 5643469 1578779799.80 151.5840 60.0017 32.0000 1.9983 1.9992 418.5431 418.7664 0.0335 -1.0000 -1.0000 5643531 1578779799.90 151.5840 60.0017 32.0000 1.9983 1.9991 418.3591 418.5819 0.0334 -1.0000 -1.0000 5643593 1578779800.00 151.5840 60.0017 32.0000 1.9974 1.9983 418.3984 418.6194 0.0332 -1.0000 -1.0000 5643656 1578779800.10 151.5543 60.0020 32.0000 1.9976 1.9985 418.5909 418.8132 0.0334 -1.0000 -1.0000 5643734 1578779800.20 151.5543 60.0020 32.0000 1.9975 1.9984 418.5895 418.8130 0.0335 -1.0000 -1.0000 5643797 1578779800.30 151.5543 60.0020 32.0000 1.9983 1.9992 418.3042 418.5266 0.0334 -1.0000 -1.0000 5643859 1578779800.40 151.5544 60.0020 32.0000 1.9983 1.9992 418.3516 418.5738 0.0333 -1.0000 -1.0000 5643937 1578779800.50 151.5544 60.0020 32.0000 1.9979 1.9988 418.5056 418.7274 0.0333 -1.0000 -1.0000 5644109 1578779800.60 151.5544 60.0020 32.0000 1.9983 1.9992 418.5256 418.7483 0.0334 -1.0000 -1.0000 5644187 1578779800.70 151.5544 60.0020 32.0000 1.9992 2.0000 418.4922 418.7148 0.0333 -1.0000 -1.0000 5644250 1578779800.80 151.5544 60.0020 32.0000 1.9987 1.9996 418.4535 418.6756 0.0334 -1.0000 -1.0000 5644312 1578779800.90 151.5544 60.0020 32.0000 1.9986 1.9995 418.5931 418.8154 0.0334 -1.0000 -1.0000 5644375 1578779801.00 151.5544 60.0020 32.0000 1.9973 1.9982 418.6216 418.8451 0.0335 -1.0000 -1.0000 5644656 1578779801.10 151.5544 60.0020 32.0000 1.9986 1.9995 418.4004 418.6246 0.0337 -1.0000 -1.0000 5644719 1578779801.20 151.5160 60.0020 32.0000 1.9981 1.9990 418.3733 418.5956 0.0334 -1.0000 -1.0000 5644797 1578779801.30 151.4703 60.0020 32.0000 1.9976 1.9984 418.5242 418.7473 0.0335 -1.0000 -1.0000 5644859 1578779801.40 151.4703 60.0020 32.0000 1.9972 1.9981 418.5040 418.7271 0.0334 -1.0000 -1.0000 5644922 1578779801.50 151.4703 60.0020 32.0000 1.9978 1.9987 418.3759 418.5980 0.0333 -1.0000 -1.0000 5645156 1578779801.60 151.4703 60.0020 32.0000 1.9989 1.9997 418.4233 418.6451 0.0333 -1.0000 -1.0000 5645219 1578779801.70 151.4703 60.0020 32.0000 1.9978 1.9986 418.5662 418.7888 0.0334 -1.0000 -1.0000 5645281 1578779801.80 151.4672 60.0020 32.0000 1.9975 1.9984 418.6102 418.8342 0.0336 -1.0000 -1.0000 5645359 1578779801.90 151.4228 60.0020 32.0000 1.9978 1.9987 418.5245 418.7477 0.0334 -1.0000 -1.0000 5645422 1578779802.00 151.4228 60.0020 32.0000 1.9983 1.9992 418.3605 418.5834 0.0335 -1.0000 -1.0000 5645593 1578779802.10 151.4228 60.0020 32.0000 1.9968 1.9977 418.4971 418.7199 0.0334 -1.0000 -1.0000 5645672 1578779802.20 151.4228 60.0020 32.0000 1.9981 1.9990 418.5555 418.7781 0.0334 -1.0000 -1.0000 5645734 1578779802.30 151.4228 60.0020 32.0000 1.9991 2.0000 418.4666 418.6888 0.0333 -1.0000 -1.0000 5645797 1578779802.40 151.4009 60.0020 32.0000 1.9990 1.9999 418.3817 418.6050 0.0336 -1.0000 -1.0000 5645859 1578779802.50 151.4009 60.0020 32.0000 1.9984 1.9993 418.4645 418.6876 0.0335 -1.0000 -1.0000 5646359 1578779802.60 151.4009 60.0020 32.0000 1.9982 1.9991 418.5349 418.7579 0.0335 -1.0000 -1.0000 5646437 1578779802.70 151.4009 60.0020 32.0000 1.9995 2.0004 418.4222 418.6458 0.0335 -1.0000 -1.0000 5646484 1578779802.80 151.4009 60.0020 32.0000 1.9994 2.0003 418.5123 418.7363 0.0336 -1.0000 -1.0000 5646562 1578779802.90 151.4504 60.0020 32.0000 1.9981 1.9990 418.7107 418.9336 0.0334 -1.0000 -1.0000 5646625 1578779803.00 151.5507 60.0020 32.0000 1.9970 1.9979 418.6394 418.8616 0.0333 -1.0000 -1.0000 5646687 1578779803.10 151.5507 60.0020 32.0000 1.9981 1.9989 418.4016 418.6246 0.0335 -1.0000 -1.0000 5646859 1578779803.20 151.5507 60.0020 32.0000 1.9984 1.9993 418.3269 418.5503 0.0334 -1.0000 -1.0000 5646937 1578779803.30 151.5507 60.0020 32.0000 1.9967 1.9975 418.5436 418.7661 0.0334 -1.0000 -1.0000 5647000 1578779803.40 151.5507 60.0020 32.0000 1.9978 1.9986 418.6600 418.8825 0.0333 -1.0000 -1.0000 5647062 1578779803.50 151.4361 60.0020 32.0000 1.9983 1.9992 418.4274 418.6489 0.0332 -1.0000 -1.0000 5647140 1578779803.60 151.4361 60.0020 32.0000 1.9989 1.9998 418.4190 418.6411 0.0333 -1.0000 -1.0000 5647328 1578779803.70 151.4361 60.0020 32.0000 1.9983 1.9992 418.5495 418.7717 0.0333 -1.0000 -1.0000 5647390 1578779803.80 151.4361 60.0020 32.0000 1.9984 1.9993 418.5594 418.7822 0.0334 -1.0000 -1.0000 5647469 1578779803.90 151.4361 60.0020 32.0000 1.9993 2.0002 418.4476 418.6705 0.0334 -1.0000 -1.0000 5647531 1578779804.00 151.4361 60.0020 32.0000 1.9983 1.9992 418.5105 418.7333 0.0334 -1.0000 -1.0000 5647593 1578779804.10 151.3896 60.0020 32.0000 1.9979 1.9987 418.6035 418.8265 0.0334 -1.0000 -1.0000 5647938 1578779804.20 151.3888 60.0020 32.0000 1.9973 1.9982 418.6600 418.8825 0.0333 -1.0000 -1.0000 5648000 1578779804.30 151.3888 60.0020 32.0000 1.9983 1.9992 418.4648 418.6873 0.0334 -1.0000 -1.0000 5648062 1578779804.40 151.3888 60.0020 32.0000 1.9986 1.9995 418.4313 418.6548 0.0335 -1.0000 -1.0000 5648125 1578779804.50 151.3888 60.0020 32.0000 1.9979 1.9988 418.6421 418.8642 0.0333 -1.0000 -1.0000 5648203 1578779804.60 151.3888 60.0020 32.0000 1.9971 1.9979 418.6098 418.8328 0.0334 -1.0000 -1.0000 5648265 1578779804.70 151.4662 60.0019 32.0000 1.9977 1.9986 418.4993 418.7218 0.0334 -1.0000 -1.0000 5648328 1578779804.80 151.4662 60.0019 32.0000 1.9978 1.9987 418.4202 418.6434 0.0335 -1.0000 -1.0000 5648390 1578779804.90 151.4662 60.0019 32.0000 1.9975 1.9984 418.6120 418.8349 0.0334 -1.0000 -1.0000 5648469 1578779805.00 151.4662 60.0019 32.0000 1.9981 1.9990 418.6039 418.8262 0.0333 -1.0000 -1.0000 5648531 1578779805.10 151.4662 60.0019 32.0000 1.9983 1.9992 418.4419 418.6649 0.0335 -1.0000 -1.0000 5649140 1578779805.20 151.3971 60.0019 32.0000 1.9981 1.9990 418.3559 418.5788 0.0334 -1.0000 -1.0000 5649203 1578779805.30 151.3971 60.0019 32.0000 1.9970 1.9979 418.6829 418.9062 0.0335 -1.0000 -1.0000 5649266 1578779805.40 151.3971 60.0019 32.0000 1.9977 1.9986 418.6608 418.8844 0.0335 -1.0000 -1.0000 5649328 1578779805.50 151.3971 60.0019 32.0000 1.9981 1.9989 418.6689 418.8907 0.0333 -1.0000 -1.0000 5649406 1578779805.60 151.3971 60.0019 32.0000 1.9998 2.0006 418.4366 418.6598 0.0335 -1.0000 -1.0000 5649469 1578779805.70 151.4008 60.0019 32.0000 1.9992 2.0001 418.4863 418.7095 0.0335 -1.0000 -1.0000 5649531 1578779805.80 151.4825 60.0019 32.0000 1.9985 1.9993 418.6919 418.9152 0.0335 -1.0000 -1.0000 5649593 1578779805.90 151.4825 60.0019 32.0000 1.9974 1.9983 418.6492 418.8723 0.0334 -1.0000 -1.0000 5649672 1578779806.00 151.4825 60.0019 32.0000 1.9991 1.9999 418.4700 418.6925 0.0333 -1.0000 -1.0000 5649719 1578779806.10 151.4825 60.0019 32.0000 1.9988 1.9997 418.4896 418.7123 0.0334 -1.0000 -1.0000 5649797 1578779806.20 151.4825 60.0019 32.0000 1.9979 1.9987 418.6806 418.9029 0.0334 -1.0000 -1.0000 5649859 1578779806.30 151.4825 60.0019 32.0000 1.9986 1.9995 418.5463 418.7690 0.0333 -1.0000 -1.0000 5649922 1578779806.40 151.4617 60.0019 32.0000 1.9989 1.9998 418.4046 418.6275 0.0335 -1.0000 -1.0000 5650000 1578779806.50 151.4617 60.0019 32.0000 1.9991 2.0000 418.5946 418.8183 0.0335 -1.0000 -1.0000 5650062 1578779806.60 151.4617 60.0019 32.0000 1.9975 1.9983 418.6047 418.8276 0.0334 -1.0000 -1.0000 5650640 1578779806.70 151.4617 60.0019 32.0000 1.9979 1.9987 418.4568 418.6792 0.0333 -1.0000 -1.0000 5650703 1578779806.80 151.4617 60.0019 32.0000 1.9989 1.9998 418.3723 418.5950 0.0334 -1.0000 -1.0000 5650765 1578779806.90 151.4617 60.0019 32.0000 1.9986 1.9995 418.5213 418.7436 0.0333 -1.0000 -1.0000 5650844 1578779807.00 151.4617 60.0019 32.0000 1.9977 1.9986 418.5787 418.8014 0.0334 -1.0000 -1.0000 5650906 1578779807.10 151.4617 60.0019 32.0000 1.9981 1.9989 418.4325 418.6542 0.0332 -1.0000 -1.0000 5650969 1578779807.20 151.4617 60.0019 32.0000 1.9980 1.9989 418.5406 418.7632 0.0334 -1.0000 -1.0000 5651047 1578779807.30 151.4617 60.0019 32.0000 1.9980 1.9988 418.6536 418.8761 0.0334 -1.0000 -1.0000 5651109 1578779807.40 151.4617 60.0019 32.0000 1.9985 1.9994 418.4911 418.7140 0.0334 -1.0000 -1.0000 5651172 1578779807.50 151.4756 60.0019 32.0000 1.9978 1.9987 418.3931 418.6165 0.0336 -1.0000 -1.0000 5651250 1578779807.60 151.4856 60.0019 32.0000 1.9977 1.9986 418.4670 418.6902 0.0334 -1.0000 -1.0000 5651312 1578779807.70 151.4856 60.0019 32.0000 1.9971 1.9980 418.6630 418.8858 0.0334 -1.0000 -1.0000 5651375 1578779807.80 151.4856 60.0019 32.0000 1.9978 1.9987 418.6040 418.8269 0.0334 -1.0000 -1.0000 5651453 1578779807.90 151.4856 60.0019 32.0000 1.9979 1.9988 418.3679 418.5908 0.0334 -1.0000 -1.0000 5651516 1578779808.00 151.4856 60.0019 32.0000 1.9986 1.9995 418.4543 418.6780 0.0336 -1.0000 -1.0000 5651578 1578779808.10 151.5504 60.0019 32.0000 1.9978 1.9987 418.5482 418.7721 0.0335 -1.0000 -1.0000 5651641 1578779808.20 151.5555 60.0019 32.0000 1.9975 1.9984 418.5724 418.7947 0.0333 -1.0000 -1.0000 5651890 1578779808.30 151.5555 60.0019 32.0000 1.9980 1.9989 418.5580 418.7805 0.0333 -1.0000 -1.0000 5651953 1578779808.40 151.5555 60.0019 32.0000 1.9985 1.9994 418.4976 418.7196 0.0333 -1.0000 -1.0000 5652031 1578779808.50 151.5555 60.0019 32.0000 1.9980 1.9989 418.6491 418.8720 0.0334 -1.0000 -1.0000 5652093 1578779808.60 151.5555 60.0019 32.0000 1.9983 1.9992 418.5295 418.7520 0.0333 -1.0000 -1.0000 5652156 1578779808.70 151.5555 60.0019 32.0000 1.9987 1.9996 418.4533 418.6749 0.0333 -1.0000 -1.0000 5652219 1578779808.80 151.5555 60.0019 32.0000 1.9980 1.9989 418.6825 418.9056 0.0334 -1.0000 -1.0000 5652281 1578779808.90 151.5555 60.0019 32.0000 1.9973 1.9982 418.6716 418.8935 0.0333 -1.0000 -1.0000 5652359 1578779809.00 151.5555 60.0019 32.0000 1.9982 1.9991 418.4699 418.6932 0.0334 -1.0000 -1.0000 5652422 1578779809.10 151.5555 60.0019 32.0000 1.9979 1.9988 418.4616 418.6842 0.0334 -1.0000 -1.0000 5652484 1578779809.20 151.4875 60.0019 32.0000 1.9973 1.9982 418.5651 418.7874 0.0333 -1.0000 -1.0000 5652719 1578779809.30 151.4875 60.0019 32.0000 1.9978 1.9986 418.5801 418.8034 0.0334 -1.0000 -1.0000 5652781 1578779809.40 151.4875 60.0019 32.0000 1.9997 2.0006 418.5006 418.7223 0.0333 -1.0000 -1.0000 5652843 1578779809.50 151.4875 60.0019 32.0000 1.9985 1.9994 418.5953 418.8181 0.0335 -1.0000 -1.0000 5652922 1578779809.60 151.4875 60.0019 32.0000 1.9975 1.9984 418.7411 418.9633 0.0333 -1.0000 -1.0000 5652984 1578779809.70 151.4793 60.0019 32.0000 1.9982 1.9991 418.5289 418.7508 0.0334 -1.0000 -1.0000 5653172 1578779809.80 151.4326 60.0021 32.0000 1.9992 2.0001 418.3456 418.5688 0.0334 -1.0000 -1.0000 5653234 1578779809.90 151.4326 60.0021 32.0000 1.9985 1.9994 418.4735 418.6962 0.0334 -1.0000 -1.0000 5653297 1578779810.00 151.4326 60.0021 32.0000 1.9977 1.9986 418.5464 418.7694 0.0334 -1.0000 -1.0000 5653359 1578779810.10 151.4326 60.0021 32.0000 1.9978 1.9987 418.6574 418.8792 0.0333 -1.0000 -1.0000 5653437 1578779810.20 151.4326 60.0021 32.0000 1.9984 1.9993 418.5269 418.7492 0.0333 -1.0000 -1.0000 5653672 1578779810.30 151.4326 60.0021 32.0000 1.9990 1.9998 418.4080 418.6305 0.0334 -1.0000 -1.0000 5653734 1578779810.40 151.4489 60.0021 32.0000 1.9976 1.9984 418.5771 418.8001 0.0334 -1.0000 -1.0000 5653812 1578779810.50 151.5523 60.0021 32.0000 1.9985 1.9993 418.5727 418.7950 0.0333 -1.0000 -1.0000 5653875 1578779810.60 151.5523 60.0021 32.0000 1.9991 2.0000 418.5462 418.7696 0.0334 -1.0000 -1.0000 5653937 1578779810.70 151.5523 60.0021 32.0000 1.9978 1.9986 418.5142 418.7367 0.0334 -1.0000 -1.0000 5654000 1578779810.80 151.5523 60.0021 32.0000 1.9981 1.9990 418.6197 418.8419 0.0332 -1.0000 -1.0000 5654062 1578779810.90 151.5523 60.0021 32.0000 1.9981 1.9990 418.5213 418.7438 0.0334 -1.0000 -1.0000 5654141 1578779811.00 151.4736 60.0021 32.0000 1.9981 1.9990 418.2926 418.5153 0.0334 -1.0000 -1.0000 5654203 1578779811.10 151.4736 60.0021 32.0000 1.9976 1.9985 418.4014 418.6242 0.0334 -1.0000 -1.0000 5654265 1578779811.20 151.4736 60.0021 32.0000 1.9973 1.9982 418.5142 418.7375 0.0335 -1.0000 -1.0000 5654328 1578779811.30 151.4736 60.0021 32.0000 1.9972 1.9981 418.5270 418.7501 0.0334 -1.0000 -1.0000 5654906 1578779811.40 151.4736 60.0021 32.0000 1.9969 1.9978 418.4047 418.6271 0.0334 -1.0000 -1.0000 5655000 1578779811.50 151.3652 60.0021 32.0000 1.9982 1.9991 418.3315 418.5544 0.0334 -1.0000 -1.0000 5655062 1578779811.60 151.3516 60.0021 32.0000 1.9967 1.9976 418.5293 418.7521 0.0334 -1.0000 -1.0000 5655125 1578779811.70 151.3516 60.0021 32.0000 1.9973 1.9982 418.6124 418.8351 0.0333 -1.0000 -1.0000 5655187 1578779811.80 151.3516 60.0021 32.0000 1.9983 1.9992 418.4622 418.6853 0.0335 -1.0000 -1.0000 5655390 1578779811.90 151.3516 60.0021 32.0000 1.9982 1.9991 418.4147 418.6362 0.0333 -1.0000 -1.0000 5655453 1578779812.00 151.3516 60.0021 32.0000 1.9980 1.9988 418.6114 418.8345 0.0334 -1.0000 -1.0000 5655516 1578779812.10 151.4772 60.0021 32.0000 1.9979 1.9988 418.6266 418.8490 0.0334 -1.0000 -1.0000 5655594 1578779812.20 151.4772 60.0021 32.0000 1.9984 1.9992 418.4699 418.6922 0.0333 -1.0000 -1.0000 5655656 1578779812.30 151.4772 60.0021 32.0000 1.9987 1.9995 418.3764 418.5986 0.0333 -1.0000 -1.0000 5656453 1578779812.40 151.4772 60.0021 32.0000 1.9974 1.9983 418.5956 418.8184 0.0334 -1.0000 -1.0000 5656531 1578779812.50 151.4772 60.0021 32.0000 1.9976 1.9984 418.5463 418.7692 0.0334 -1.0000 -1.0000 5656593 1578779812.60 151.4782 60.0021 32.0000 1.9982 1.9990 418.4172 418.6400 0.0335 -1.0000 -1.0000 5656672 1578779812.70 151.5522 60.0021 32.0000 1.9983 1.9992 418.4202 418.6438 0.0335 -1.0000 -1.0000 5656734 1578779812.80 151.5522 60.0021 32.0000 1.9978 1.9987 418.5728 418.7962 0.0335 -1.0000 -1.0000 5656797 1578779812.90 151.5522 60.0021 32.0000 1.9976 1.9984 418.6112 418.8341 0.0334 -1.0000 -1.0000 5656875 1578779813.00 151.5522 60.0021 32.0000 1.9975 1.9984 418.4054 418.6290 0.0335 -1.0000 -1.0000 5656937 1578779813.10 151.5522 60.0021 32.0000 1.9973 1.9981 418.6282 418.8505 0.0333 -1.0000 -1.0000 5657000 1578779813.20 151.4496 60.0021 32.0000 1.9979 1.9988 418.5826 418.8039 0.0331 -1.0000 -1.0000 5657078 1578779813.30 151.4416 60.0021 32.0000 1.9977 1.9986 418.3386 418.5613 0.0335 -1.0000 -1.0000 5657125 1578779813.40 151.4416 60.0021 32.0000 1.9991 2.0000 418.4596 418.6827 0.0334 -1.0000 -1.0000 5657187 1578779813.50 151.4416 60.0021 32.0000 1.9982 1.9991 418.5301 418.7530 0.0335 -1.0000 -1.0000 5657265 1578779813.60 151.4416 60.0021 32.0000 1.9978 1.9987 418.5395 418.7619 0.0333 -1.0000 -1.0000 5657328 1578779813.70 151.4420 60.0021 32.0000 1.9985 1.9994 418.4482 418.6705 0.0333 -1.0000 -1.0000 5657406 1578779813.80 151.4431 60.0021 32.0000 1.9982 1.9991 418.4966 418.7194 0.0335 -1.0000 -1.0000 5657469 1578779813.90 151.4431 60.0021 32.0000 1.9975 1.9984 418.5929 418.8167 0.0335 -1.0000 -1.0000 5657531 1578779814.00 151.4431 60.0021 32.0000 1.9979 1.9988 418.7407 418.9631 0.0332 -1.0000 -1.0000 5657593 1578779814.10 151.4431 60.0021 32.0000 1.9984 1.9993 418.5158 418.7375 0.0334 -1.0000 -1.0000 5657672 1578779814.20 151.4431 60.0021 32.0000 1.9984 1.9993 418.4999 418.7228 0.0333 -1.0000 -1.0000 5657734 1578779814.30 151.4431 60.0021 32.0000 1.9976 1.9984 418.7104 418.9332 0.0334 -1.0000 -1.0000 5657797 1578779814.40 151.4431 60.0021 32.0000 1.9980 1.9989 418.5667 418.7887 0.0334 -1.0000 -1.0000 5657875 1578779814.50 151.4431 60.0021 32.0000 1.9990 1.9998 418.4761 418.6987 0.0333 -1.0000 -1.0000 5657937 1578779814.60 151.4431 60.0021 32.0000 1.9986 1.9995 418.5081 418.7305 0.0334 -1.0000 -1.0000 5658000 1578779814.70 151.4431 60.0021 32.0000 1.9981 1.9990 418.7012 418.9236 0.0334 -1.0000 -1.0000 5658062 1578779814.80 151.4705 60.0017 32.0000 1.9976 1.9984 418.6243 418.8473 0.0334 -1.0000 -1.0000 5658125 1578779814.90 151.5254 60.0010 32.0000 1.9982 1.9991 418.3692 418.5918 0.0334 -1.0000 -1.0000 5658609 1578779815.00 151.5254 60.0010 32.0000 1.9985 1.9994 418.3865 418.6087 0.0333 -1.0000 -1.0000 5658687 1578779815.10 151.5254 60.0010 32.0000 1.9980 1.9988 418.6720 418.8944 0.0334 -1.0000 -1.0000 5658734 1578779815.20 151.5254 60.0010 32.0000 1.9970 1.9979 418.6819 418.9032 0.0331 -1.0000 -1.0000 5658812 1578779815.30 151.5254 60.0010 32.0000 1.9974 1.9982 418.3842 418.6068 0.0334 -1.0000 -1.0000 5658875 1578779815.40 151.5254 60.0010 32.0000 1.9982 1.9991 418.3420 418.5649 0.0334 -1.0000 -1.0000 5658937 1578779815.50 151.5614 60.0010 32.0000 1.9979 1.9988 418.6122 418.8344 0.0333 -1.0000 -1.0000 5659015 1578779815.60 151.5782 60.0010 32.0000 1.9983 1.9991 418.5628 418.7849 0.0334 -1.0000 -1.0000 5659078 1578779815.70 151.5782 60.0010 32.0000 1.9988 1.9997 418.5449 418.7687 0.0335 -1.0000 -1.0000 5659140 1578779815.80 151.5782 60.0010 32.0000 1.9986 1.9994 418.4876 418.7104 0.0334 -1.0000 -1.0000 5659219 1578779815.90 151.5782 60.0010 32.0000 1.9980 1.9989 418.6529 418.8753 0.0333 -1.0000 -1.0000 5659281 1578779816.00 151.5695 60.0010 32.0000 1.9975 1.9984 418.5936 418.8162 0.0334 -1.0000 -1.0000 5659343 1578779816.10 151.4251 60.0010 32.0000 1.9981 1.9990 418.3721 418.5946 0.0334 -1.0000 -1.0000 5659406 1578779816.20 151.4251 60.0010 32.0000 1.9981 1.9990 418.4781 418.7009 0.0334 -1.0000 -1.0000 5659469 1578779816.30 151.4251 60.0010 32.0000 1.9972 1.9981 418.4254 418.6481 0.0334 -1.0000 -1.0000 5659547 1578779816.40 151.4251 60.0010 32.0000 1.9971 1.9980 418.5063 418.7286 0.0333 -1.0000 -1.0000 5659890 1578779816.50 151.4251 60.0010 32.0000 1.9987 1.9995 418.4185 418.6404 0.0333 -1.0000 -1.0000 5659953 1578779816.60 151.4147 60.0010 32.0000 1.9984 1.9993 418.4889 418.7107 0.0332 -1.0000 -1.0000 5700015 1578779816.70 151.4147 60.0010 32.0000 1.9979 1.9988 418.6519 418.8746 0.0334 -1.0000 -1.0000 5700078 1578779816.80 151.4147 60.0010 32.0000 1.9980 1.9989 418.6269 418.8498 0.0334 -1.0000 -1.0000 5700140 1578779816.90 151.4147 60.0010 32.0000 1.9988 1.9997 418.4795 418.7019 0.0333 -1.0000 -1.0000 5700375 1578779817.00 151.4147 60.0010 32.0000 1.9987 1.9996 418.3948 418.6183 0.0335 -1.0000 -1.0000 5700437 1578779817.10 151.4203 60.0010 32.0000 1.9980 1.9988 418.4997 418.7225 0.0334 -1.0000 -1.0000 5700500 1578779817.20 151.5433 60.0010 32.0000 1.9976 1.9984 418.5975 418.8199 0.0333 -1.0000 -1.0000 5700578 1578779817.30 151.5433 60.0010 32.0000 1.9981 1.9989 418.5215 418.7456 0.0335 -1.0000 -1.0000 5700640 1578779817.40 151.5433 60.0010 32.0000 1.9981 1.9990 418.4344 418.6564 0.0334 -1.0000 -1.0000 5700875 1578779817.50 151.5433 60.0010 32.0000 1.9978 1.9987 418.4847 418.7081 0.0335 -1.0000 -1.0000 5700937 1578779817.60 151.5433 60.0010 32.0000 1.9981 1.9989 418.5705 418.7934 0.0334 -1.0000 -1.0000 5701000 1578779817.70 151.3868 60.0010 32.0000 1.9982 1.9991 418.4788 418.7022 0.0335 -1.0000 -1.0000 5701062 1578779817.80 151.3868 60.0010 32.0000 1.9987 1.9996 418.3518 418.5748 0.0334 -1.0000 -1.0000 5701140 1578779817.90 151.3868 60.0010 32.0000 1.9986 1.9995 418.6027 418.8252 0.0334 -1.0000 -1.0000 5701359 1578779818.00 151.3868 60.0010 32.0000 1.9977 1.9986 418.6813 418.9045 0.0335 -1.0000 -1.0000 5701422 1578779818.10 151.3868 60.0010 32.0000 1.9981 1.9990 418.5087 418.7320 0.0334 -1.0000 -1.0000 5701500 1578779818.20 151.3868 60.0010 32.0000 1.9984 1.9993 418.3876 418.6104 0.0334 -1.0000 -1.0000 5701562 1578779818.30 151.4635 60.0010 32.0000 1.9984 1.9993 418.4241 418.6462 0.0333 -1.0000 -1.0000 5701625 1578779818.40 151.4635 60.0010 32.0000 1.9980 1.9989 418.6649 418.8874 0.0334 -1.0000 -1.0000 5701968 1578779818.50 151.4635 60.0010 32.0000 1.9996 2.0005 418.4926 418.7155 0.0334 -1.0000 -1.0000 5702031 1578779818.60 151.4635 60.0010 32.0000 1.9989 1.9998 418.3741 418.5971 0.0335 -1.0000 -1.0000 5702109 1578779818.70 151.4635 60.0010 32.0000 1.9979 1.9987 418.5093 418.7326 0.0334 -1.0000 -1.0000 5702172 1578779818.80 151.5397 60.0010 32.0000 1.9990 1.9999 418.5157 418.7381 0.0334 -1.0000 -1.0000 5702234 1578779818.90 151.5397 60.0010 32.0000 1.9986 1.9995 418.4450 418.6673 0.0333 -1.0000 -1.0000 5702422 1578779819.00 151.5397 60.0010 32.0000 1.9986 1.9995 418.4231 418.6461 0.0334 -1.0000 -1.0000 5702484 1578779819.10 151.5397 60.0010 32.0000 1.9973 1.9982 418.4269 418.6497 0.0334 -1.0000 -1.0000 5702547 1578779819.20 151.5397 60.0010 32.0000 1.9979 1.9988 418.5581 418.7807 0.0334 -1.0000 -1.0000 5702625 1578779819.30 151.4776 60.0010 32.0000 1.9986 1.9994 418.3867 418.6082 0.0332 -1.0000 -1.0000 5702687 1578779819.40 151.4258 60.0010 32.0000 1.9985 1.9994 418.3987 418.6218 0.0334 -1.0000 -1.0000 5702750 1578779819.50 151.4258 60.0010 32.0000 1.9975 1.9983 418.5331 418.7563 0.0335 -1.0000 -1.0000 5702937 1578779819.60 151.4258 60.0010 32.0000 1.9975 1.9984 418.5752 418.7991 0.0335 -1.0000 -1.0000 5703000 1578779819.70 151.4258 60.0010 32.0000 1.9984 1.9993 418.5308 418.7532 0.0333 -1.0000 -1.0000 5703062 1578779819.80 151.4258 60.0010 32.0000 1.9977 1.9986 418.3485 418.5708 0.0334 -1.0000 -1.0000 5703140 1578779819.90 151.4263 60.0010 32.0000 1.9978 1.9987 418.6070 418.8295 0.0333 -1.0000 -1.0000 5703203 1578779820.00 151.4965 60.0005 32.0000 1.9976 1.9985 418.6524 418.8762 0.0335 -1.0000 -1.0000 5703437 1578779820.10 151.4965 60.0005 32.0000 1.9978 1.9987 418.4391 418.6622 0.0335 -1.0000 -1.0000 5703516 1578779820.20 151.4965 60.0005 32.0000 1.9994 2.0003 418.4638 418.6867 0.0334 -1.0000 -1.0000 5703578 1578779820.30 151.4965 60.0005 32.0000 1.9988 1.9997 418.6520 418.8749 0.0334 -1.0000 -1.0000 5703640 1578779820.40 151.4965 60.0005 32.0000 1.9987 1.9995 418.7159 418.9389 0.0335 -1.0000 -1.0000 5703719 1578779820.50 151.4026 60.0005 32.0000 1.9979 1.9988 418.5693 418.7927 0.0335 -1.0000 -1.0000 5703937 1578779820.60 151.3930 60.0005 32.0000 1.9988 1.9997 418.4363 418.6591 0.0334 -1.0000 -1.0000 5704016 1578779820.70 151.3930 60.0005 32.0000 1.9985 1.9994 418.4988 418.7213 0.0334 -1.0000 -1.0000 5704078 1578779820.80 151.3930 60.0005 32.0000 1.9967 1.9975 418.6407 418.8637 0.0335 -1.0000 -1.0000 5704140 1578779820.90 151.3930 60.0005 32.0000 1.9976 1.9985 418.6369 418.8598 0.0334 -1.0000 -1.0000 5704219 1578779821.00 151.3930 60.0005 32.0000 1.9980 1.9988 418.3519 418.5755 0.0337 -1.0000 -1.0000 5704437 1578779821.10 151.5321 60.0005 32.0000 1.9984 1.9993 418.5890 418.8152 0.0338 -1.0000 -1.0000 5704500 1578779821.20 151.5321 60.0005 32.0000 1.9992 2.0001 418.5041 418.7280 0.0335 -1.0000 -1.0000 5704578 1578779821.30 151.5321 60.0005 32.0000 1.9990 1.9999 418.3686 418.5920 0.0335 -1.0000 -1.0000 5704640 1578779821.40 151.5321 60.0005 32.0000 1.9985 1.9994 418.4944 418.7170 0.0334 -1.0000 -1.0000 5704703 1578779821.50 151.5321 60.0005 32.0000 1.9983 1.9992 418.6173 418.8409 0.0335 -1.0000 -1.0000 5704765 1578779821.60 151.4241 60.0005 32.0000 1.9978 1.9987 418.4499 418.6730 0.0335 -1.0000 -1.0000 5704937 1578779821.70 151.4241 60.0005 32.0000 1.9987 1.9996 418.2867 418.5088 0.0333 -1.0000 -1.0000 5705015 1578779821.80 151.4241 60.0005 32.0000 1.9978 1.9987 418.5194 418.7413 0.0333 -1.0000 -1.0000 5705078 1578779821.90 151.4241 60.0005 32.0000 1.9974 1.9983 418.5523 418.7755 0.0336 -1.0000 -1.0000 5705172 1578779822.00 151.4241 60.0005 32.0000 1.9980 1.9989 418.4581 418.6819 0.0335 -1.0000 -1.0000 5705250 1578779822.10 151.4241 60.0005 32.0000 1.9988 1.9997 418.3107 418.5327 0.0333 -1.0000 -1.0000 5705703 1578779822.20 151.5293 60.0005 32.0000 1.9989 1.9998 418.5300 418.7525 0.0333 -1.0000 -1.0000 5705766 1578779822.30 151.5293 60.0005 32.0000 1.9979 1.9988 418.6052 418.8275 0.0333 -1.0000 -1.0000 5705828 1578779822.40 151.5293 60.0005 32.0000 1.9985 1.9994 418.4017 418.6242 0.0333 -1.0000 -1.0000 5705906 1578779822.50 151.5293 60.0005 32.0000 1.9984 1.9993 418.3858 418.6074 0.0332 -1.0000 -1.0000 5705969 1578779822.60 151.5293 60.0005 32.0000 1.9977 1.9986 418.5678 418.7904 0.0334 -1.0000 -1.0000 5706093 1578779822.70 151.4345 60.0005 32.0000 1.9968 1.9977 418.5847 418.8069 0.0333 -1.0000 -1.0000 5706156 1578779822.80 151.4345 60.0005 32.0000 1.9977 1.9986 418.5338 418.7565 0.0334 -1.0000 -1.0000 5706219 1578779822.90 151.4345 60.0005 32.0000 1.9978 1.9986 418.3947 418.6176 0.0334 -1.0000 -1.0000 5706297 1578779823.00 151.4345 60.0005 32.0000 1.9976 1.9985 418.5014 418.7228 0.0333 -1.0000 -1.0000 5706359 1578779823.10 151.4345 60.0005 32.0000 1.9976 1.9985 418.5756 418.7987 0.0333 -1.0000 -1.0000 5706422 1578779823.20 151.4143 60.0005 32.0000 1.9973 1.9982 418.5744 418.7969 0.0334 -1.0000 -1.0000 5706500 1578779823.30 151.3610 60.0005 32.0000 1.9975 1.9984 418.4183 418.6406 0.0333 -1.0000 -1.0000 5706562 1578779823.40 151.3610 60.0005 32.0000 1.9979 1.9988 418.5368 418.7592 0.0334 -1.0000 -1.0000 5706625 1578779823.50 151.3610 60.0005 32.0000 1.9976 1.9985 418.5588 418.7817 0.0333 -1.0000 -1.0000 5706687 1578779823.60 151.3610 60.0005 32.0000 1.9987 1.9996 418.4237 418.6469 0.0335 -1.0000 -1.0000 5706859 1578779823.70 151.3610 60.0005 32.0000 1.9982 1.9990 418.4735 418.6961 0.0335 -1.0000 -1.0000 5706922 1578779823.80 151.3860 60.0005 32.0000 1.9972 1.9980 418.5673 418.7913 0.0335 -1.0000 -1.0000 5707000 1578779823.90 151.3860 60.0005 32.0000 1.9975 1.9984 418.4726 418.6951 0.0333 -1.0000 -1.0000 5707062 1578779824.00 151.3860 60.0005 32.0000 1.9984 1.9993 418.3011 418.5248 0.0336 -1.0000 -1.0000 5707125 1578779824.10 151.3860 60.0005 32.0000 1.9974 1.9983 418.4216 418.6447 0.0334 -1.0000 -1.0000 5707359 1578779824.20 151.3860 60.0005 32.0000 1.9972 1.9981 418.6396 418.8618 0.0333 -1.0000 -1.0000 5707422 1578779824.30 151.4119 60.0005 32.0000 1.9980 1.9989 418.4492 418.6719 0.0334 -1.0000 -1.0000 5707484 1578779824.40 151.4249 60.0005 32.0000 1.9980 1.9989 418.3688 418.5920 0.0335 -1.0000 -1.0000 5707562 1578779824.50 151.4249 60.0005 32.0000 1.9980 1.9989 418.5098 418.7325 0.0334 -1.0000 -1.0000 5707625 1578779824.60 151.4249 60.0005 32.0000 1.9977 1.9986 418.6452 418.8681 0.0334 -1.0000 -1.0000 5707906 1578779824.70 151.4249 60.0005 32.0000 1.9983 1.9992 418.4379 418.6597 0.0332 -1.0000 -1.0000 5707969 1578779824.80 151.4249 60.0005 32.0000 1.9987 1.9995 418.3696 418.5916 0.0334 -1.0000 -1.0000 5708031 1578779824.90 151.3930 60.0006 32.0000 1.9983 1.9992 418.4646 418.6883 0.0336 -1.0000 -1.0000 5708109 1578779825.00 151.3930 60.0006 32.0000 1.9974 1.9983 418.6191 418.8424 0.0334 -1.0000 -1.0000 5708172 1578779825.10 151.3930 60.0006 32.0000 1.9974 1.9983 418.6024 418.8255 0.0334 -1.0000 -1.0000 5708234 1578779825.20 151.3930 60.0006 32.0000 1.9974 1.9982 418.5543 418.7776 0.0335 -1.0000 -1.0000 5708625 1578779825.30 151.3930 60.0006 32.0000 1.9980 1.9989 418.4197 418.6424 0.0334 -1.0000 -1.0000 5708687 1578779825.40 151.4228 60.0006 32.0000 1.9985 1.9993 418.4140 418.6360 0.0333 -1.0000 -1.0000 5708750 1578779825.50 151.4228 60.0006 32.0000 1.9977 1.9986 418.6610 418.8843 0.0335 -1.0000 -1.0000 5708812 1578779825.60 151.4228 60.0006 32.0000 1.9969 1.9978 418.6089 418.8315 0.0334 -1.0000 -1.0000 5708875 1578779825.70 151.4228 60.0006 32.0000 1.9988 1.9997 418.4086 418.6309 0.0333 -1.0000 -1.0000 5709609 1578779825.80 151.4228 60.0006 32.0000 1.9983 1.9991 418.5465 418.7690 0.0334 -1.0000 -1.0000 5709687 1578779825.90 151.4298 60.0006 32.0000 1.9974 1.9982 418.6788 418.9015 0.0333 -1.0000 -1.0000 5709734 1578779826.00 151.5349 60.0006 32.0000 1.9984 1.9993 418.5355 418.7570 0.0332 -1.0000 -1.0000 5709797 1578779826.10 151.5349 60.0006 32.0000 1.9986 1.9994 418.3910 418.6136 0.0335 -1.0000 -1.0000 5709875 1578779826.20 151.5349 60.0006 32.0000 1.9985 1.9994 418.4307 418.6547 0.0335 -1.0000 -1.0000 5709937 1578779826.30 151.5349 60.0006 32.0000 1.9968 1.9977 418.5415 418.7632 0.0332 -1.0000 -1.0000 5710000 1578779826.40 151.5349 60.0006 32.0000 1.9972 1.9981 418.4681 418.6911 0.0336 -1.0000 -1.0000 5710078 1578779826.50 151.4160 60.0006 32.0000 1.9985 1.9994 418.4899 418.7126 0.0334 -1.0000 -1.0000 5710140 1578779826.60 151.4160 60.0006 32.0000 1.9989 1.9998 418.4182 418.6407 0.0334 -1.0000 -1.0000 5710203 1578779826.70 151.4160 60.0006 32.0000 1.9975 1.9984 418.5454 418.7683 0.0334 -1.0000 -1.0000 5710390 1578779826.80 151.4160 60.0006 32.0000 1.9976 1.9985 418.5146 418.7382 0.0335 -1.0000 -1.0000 5710453 1578779826.90 151.4160 60.0006 32.0000 1.9987 1.9996 418.3465 418.5692 0.0334 -1.0000 -1.0000 5710531 1578779827.00 151.4609 60.0006 32.0000 1.9990 1.9999 418.3892 418.6117 0.0334 -1.0000 -1.0000 5710594 1578779827.10 151.4851 60.0006 32.0000 1.9980 1.9988 418.6066 418.8287 0.0333 -1.0000 -1.0000 5710656 1578779827.20 151.4851 60.0006 32.0000 1.9982 1.9991 418.5192 418.7407 0.0333 -1.0000 -1.0000 5710890 1578779827.30 151.4851 60.0006 32.0000 1.9982 1.9991 418.4327 418.6556 0.0334 -1.0000 -1.0000 5710953 1578779827.40 151.4851 60.0006 32.0000 1.9983 1.9992 418.3149 418.5366 0.0332 -1.0000 -1.0000 5711015 1578779827.50 151.4792 60.0006 32.0000 1.9975 1.9984 418.5271 418.7500 0.0334 -1.0000 -1.0000 5711094 1578779827.60 151.3896 60.0006 32.0000 1.9978 1.9987 418.4839 418.7058 0.0334 -1.0000 -1.0000 5711156 1578779827.70 151.3896 60.0006 32.0000 1.9990 1.9998 418.4366 418.6593 0.0334 -1.0000 -1.0000 5711375 1578779827.80 151.3896 60.0006 32.0000 1.9987 1.9996 418.3891 418.6113 0.0334 -1.0000 -1.0000 5711453 1578779827.90 151.3896 60.0006 32.0000 1.9974 1.9983 418.4879 418.7109 0.0334 -1.0000 -1.0000 5711516 1578779828.00 151.3896 60.0006 32.0000 1.9986 1.9994 418.5570 418.7799 0.0334 -1.0000 -1.0000 5711578 1578779828.10 151.4208 60.0006 32.0000 1.9985 1.9994 418.4246 418.6473 0.0334 -1.0000 -1.0000 5711656 1578779828.20 151.4208 60.0006 32.0000 1.9989 1.9998 418.3826 418.6041 0.0332 -1.0000 -1.0000 5711719 1578779828.30 151.4208 60.0006 32.0000 1.9978 1.9987 418.5992 418.8210 0.0332 -1.0000 -1.0000 5712344 1578779828.40 151.4208 60.0006 32.0000 1.9977 1.9985 418.4904 418.7121 0.0333 -1.0000 -1.0000 5712422 1578779828.50 151.4208 60.0006 32.0000 1.9986 1.9995 418.4054 418.6286 0.0334 -1.0000 -1.0000 5712484 1578779828.60 151.4208 60.0006 32.0000 1.9988 1.9997 418.3792 418.6011 0.0333 -1.0000 -1.0000 5712562 1578779828.70 151.5616 60.0006 32.0000 1.9980 1.9988 418.5723 418.7942 0.0333 -1.0000 -1.0000 5712640 1578779828.80 151.5616 60.0006 32.0000 1.9988 1.9996 418.5598 418.7826 0.0334 -1.0000 -1.0000 5712703 1578779828.90 151.5616 60.0006 32.0000 1.9994 2.0003 418.4243 418.6468 0.0334 -1.0000 -1.0000 5712765 1578779829.00 151.5616 60.0006 32.0000 1.9990 1.9999 418.4120 418.6340 0.0333 -1.0000 -1.0000 5712828 1578779829.10 151.5616 60.0006 32.0000 1.9981 1.9990 418.5203 418.7426 0.0333 -1.0000 -1.0000 5712890 1578779829.20 151.5616 60.0006 32.0000 1.9985 1.9994 418.4900 418.7116 0.0333 -1.0000 -1.0000 5712969 1578779829.30 151.4678 60.0006 32.0000 1.9985 1.9994 418.3844 418.6074 0.0335 -1.0000 -1.0000 5713031 1578779829.40 151.4678 60.0006 32.0000 1.9985 1.9994 418.5183 418.7408 0.0333 -1.0000 -1.0000 5713093 1578779829.50 151.4678 60.0006 32.0000 1.9985 1.9994 418.6145 418.8375 0.0334 -1.0000 -1.0000 5713172 1578779829.60 151.4678 60.0006 32.0000 1.9983 1.9992 418.5080 418.7311 0.0334 -1.0000 -1.0000 5713234 1578779829.70 151.4678 60.0006 32.0000 1.9990 1.9999 418.3995 418.6215 0.0333 -1.0000 -1.0000 5713297 1578779829.80 151.4697 60.0009 32.0000 1.9981 1.9990 418.5054 418.7275 0.0333 -1.0000 -1.0000 5713375 1578779829.90 151.4709 60.0011 32.0000 1.9982 1.9991 418.6712 418.8937 0.0334 -1.0000 -1.0000 5713437 1578779830.00 151.4709 60.0011 32.0000 1.9982 1.9991 418.5607 418.7829 0.0332 -1.0000 -1.0000 5713500 1578779830.10 151.4709 60.0011 32.0000 1.9987 1.9996 418.4685 418.6905 0.0333 -1.0000 -1.0000 5713562 1578779830.20 151.4709 60.0011 32.0000 1.9989 1.9998 418.4933 418.7147 0.0332 -1.0000 -1.0000 5713640 1578779830.30 151.4709 60.0011 32.0000 1.9976 1.9985 418.5976 418.8192 0.0332 -1.0000 -1.0000 5713859 1578779830.40 151.4709 60.0011 32.0000 1.9982 1.9990 418.5420 418.7633 0.0332 -1.0000 -1.0000 5713937 1578779830.50 151.4709 60.0011 32.0000 1.9992 2.0000 418.3985 418.6211 0.0334 -1.0000 -1.0000 5714000 1578779830.60 151.5561 60.0011 32.0000 1.9978 1.9986 418.6340 418.8570 0.0334 -1.0000 -1.0000 5714062 1578779830.70 151.5731 60.0011 32.0000 1.9980 1.9989 418.7000 418.9227 0.0334 -1.0000 -1.0000 5714125 1578779830.80 151.5731 60.0011 32.0000 1.9993 2.0001 418.5366 418.7602 0.0335 -1.0000 -1.0000 5714859 1578779830.90 151.5731 60.0011 32.0000 1.9991 2.0000 418.4699 418.6924 0.0333 -1.0000 -1.0000 5714937 1578779831.00 151.5731 60.0011 32.0000 1.9979 1.9987 418.5873 418.8092 0.0332 -1.0000 -1.0000 5715000 1578779831.10 151.5731 60.0011 32.0000 1.9976 1.9985 418.6781 418.9002 0.0333 -1.0000 -1.0000 5715062 1578779831.20 151.5723 60.0011 32.0000 1.9975 1.9983 418.5881 418.8110 0.0334 -1.0000 -1.0000 5715125 1578779831.30 151.5723 60.0011 32.0000 1.9984 1.9993 418.5334 418.7548 0.0332 -1.0000 -1.0000 5715187 1578779831.40 151.5723 60.0011 32.0000 1.9981 1.9989 418.6091 418.8304 0.0332 -1.0000 -1.0000 5715265 1578779831.50 151.5723 60.0011 32.0000 1.9976 1.9985 418.6308 418.8530 0.0333 -1.0000 -1.0000 5715344 1578779831.60 151.5723 60.0011 32.0000 1.9981 1.9989 418.4569 418.6790 0.0333 -1.0000 -1.0000 5715422 1578779831.70 151.3963 60.0011 32.0000 1.9980 1.9989 418.4685 418.6909 0.0334 -1.0000 -1.0000 5715484 1578779831.80 151.3643 60.0011 32.0000 1.9974 1.9983 418.6078 418.8290 0.0332 -1.0000 -1.0000 5715625 1578779831.90 151.3643 60.0011 32.0000 1.9985 1.9994 418.5817 418.8043 0.0333 -1.0000 -1.0000 5715687 1578779832.00 151.3643 60.0011 32.0000 1.9983 1.9992 418.3774 418.5985 0.0332 -1.0000 -1.0000 5715750 1578779832.10 151.3643 60.0011 32.0000 1.9975 1.9983 418.4232 418.6451 0.0333 -1.0000 -1.0000 5715828 1578779832.20 151.3643 60.0011 32.0000 1.9975 1.9984 418.6905 418.9129 0.0333 -1.0000 -1.0000 5715890 1578779832.30 151.3914 60.0011 32.0000 1.9979 1.9988 418.5949 418.8170 0.0333 -1.0000 -1.0000 5716031 1578779832.40 151.3978 60.0011 32.0000 1.9993 2.0002 418.4121 418.6334 0.0332 -1.0000 -1.0000 5716109 1578779832.50 151.3978 60.0011 32.0000 1.9986 1.9995 418.3932 418.6162 0.0334 -1.0000 -1.0000 5716172 1578779832.60 151.3978 60.0011 32.0000 1.9981 1.9990 418.6288 418.8504 0.0332 -1.0000 -1.0000 5716234 1578779832.70 151.3978 60.0011 32.0000 1.9989 1.9997 418.5485 418.7704 0.0333 -1.0000 -1.0000 5716297 1578779832.80 151.3978 60.0011 32.0000 1.9989 1.9998 418.3853 418.6063 0.0332 -1.0000 -1.0000 5716359 1578779832.90 151.6113 60.0011 32.0000 1.9985 1.9994 418.6787 418.9010 0.0333 -1.0000 -1.0000 5716437 1578779833.00 151.6113 60.0011 32.0000 1.9984 1.9993 418.6390 418.8606 0.0332 -1.0000 -1.0000 5716500 1578779833.10 151.6113 60.0011 32.0000 1.9988 1.9997 418.4204 418.6431 0.0335 -1.0000 -1.0000 5716562 1578779833.20 151.6113 60.0011 32.0000 1.9977 1.9986 418.4877 418.7103 0.0333 -1.0000 -1.0000 5716656 1578779833.30 151.6113 60.0011 32.0000 1.9969 1.9977 418.5994 418.8213 0.0333 -1.0000 -1.0000 5716718 1578779833.40 151.4644 60.0011 32.0000 1.9977 1.9986 418.5443 418.7664 0.0333 -1.0000 -1.0000 5716890 1578779833.50 151.4574 60.0011 32.0000 1.9979 1.9988 418.4416 418.6643 0.0334 -1.0000 -1.0000 5716969 1578779833.60 151.4574 60.0011 32.0000 1.9986 1.9995 418.3908 418.6129 0.0333 -1.0000 -1.0000 5717031 1578779833.70 151.4574 60.0011 32.0000 1.9982 1.9990 418.4849 418.7067 0.0332 -1.0000 -1.0000 5717093 1578779833.80 151.4574 60.0011 32.0000 1.9980 1.9988 418.5762 418.7980 0.0333 -1.0000 -1.0000 5717172 1578779833.90 151.4574 60.0011 32.0000 1.9984 1.9993 418.4062 418.6289 0.0334 -1.0000 -1.0000 5717390 1578779834.00 151.4205 60.0011 32.0000 1.9982 1.9990 418.5162 418.7384 0.0334 -1.0000 -1.0000 5717453 1578779834.10 151.4205 60.0011 32.0000 1.9974 1.9983 418.6374 418.8598 0.0333 -1.0000 -1.0000 5717531 1578779834.20 151.4205 60.0011 32.0000 1.9977 1.9986 418.6378 418.8608 0.0334 -1.0000 -1.0000 5717593 1578779834.30 151.4205 60.0011 32.0000 1.9984 1.9993 418.6206 418.8431 0.0333 -1.0000 -1.0000 5717672 1578779834.40 151.4205 60.0011 32.0000 1.9996 2.0005 418.4736 418.6967 0.0335 -1.0000 -1.0000 5717906 1578779834.50 151.4205 60.0011 32.0000 1.9987 1.9996 418.6027 418.8250 0.0333 -1.0000 -1.0000 5717969 1578779834.60 151.5867 60.0008 32.0000 1.9974 1.9983 418.6329 418.8552 0.0333 -1.0000 -1.0000 5718031 1578779834.70 151.5867 60.0008 32.0000 1.9984 1.9992 418.7744 418.9973 0.0334 -1.0000 -1.0000 5718093 1578779834.80 151.5867 60.0008 32.0000 1.9992 2.0000 418.5551 418.7767 0.0332 -1.0000 -1.0000 5718156 1578779834.90 151.5867 60.0008 32.0000 1.9981 1.9990 418.4898 418.7116 0.0333 -1.0000 -1.0000 5718390 1578779835.00 151.5867 60.0008 32.0000 1.9973 1.9982 418.6426 418.8651 0.0334 -1.0000 -1.0000 5718453 1578779835.10 151.5867 60.0008 32.0000 1.9978 1.9987 418.6112 418.8352 0.0335 -1.0000 -1.0000 5718515 1578779835.20 151.5636 60.0008 32.0000 1.9988 1.9997 418.4025 418.6240 0.0332 -1.0000 -1.0000 5718593 1578779835.30 151.5636 60.0008 32.0000 1.9985 1.9994 418.5655 418.7864 0.0330 -1.0000 -1.0000 5718656 1578779835.40 151.5636 60.0008 32.0000 1.9972 1.9980 418.7303 418.9527 0.0334 -1.0000 -1.0000 5719125 1578779835.50 151.5636 60.0008 32.0000 1.9976 1.9985 418.6206 418.8426 0.0333 -1.0000 -1.0000 5719203 1578779835.60 151.5636 60.0008 32.0000 1.9978 1.9987 418.4578 418.6804 0.0334 -1.0000 -1.0000 5719266 1578779835.70 151.4170 60.0008 32.0000 1.9986 1.9995 418.3679 418.5911 0.0335 -1.0000 -1.0000 5719328 1578779835.80 151.4170 60.0008 32.0000 1.9979 1.9987 418.5344 418.7565 0.0333 -1.0000 -1.0000 5719406 1578779835.90 151.4170 60.0008 32.0000 1.9979 1.9988 418.6608 418.8833 0.0334 -1.0000 -1.0000 5719484 1578779836.00 151.4170 60.0008 32.0000 1.9984 1.9992 418.4688 418.6919 0.0335 -1.0000 -1.0000 5719609 1578779836.10 151.4170 60.0008 32.0000 1.9988 1.9996 418.3986 418.6211 0.0333 -1.0000 -1.0000 5719687 1578779836.20 151.4170 60.0008 32.0000 1.9989 1.9998 418.5648 418.7870 0.0333 -1.0000 -1.0000 5719750 1578779836.30 151.6310 60.0008 32.0000 1.9985 1.9993 418.6629 418.8853 0.0333 -1.0000 -1.0000 5719812 1578779836.40 151.6310 60.0008 32.0000 1.9988 1.9997 418.4897 418.7110 0.0332 -1.0000 -1.0000 5719890 1578779836.50 151.6310 60.0008 32.0000 1.9992 2.0001 418.4560 418.6781 0.0334 -1.0000 -1.0000 5720187 1578779836.60 151.6310 60.0008 32.0000 1.9977 1.9986 418.5604 418.7829 0.0333 -1.0000 -1.0000 5720265 1578779836.70 151.6310 60.0008 32.0000 1.9976 1.9984 418.5933 418.8156 0.0334 -1.0000 -1.0000 5720328 1578779836.80 151.6227 60.0008 32.0000 1.9980 1.9989 418.4620 418.6849 0.0334 -1.0000 -1.0000 5720390 1578779836.90 151.4884 60.0008 32.0000 1.9979 1.9987 418.4603 418.6827 0.0333 -1.0000 -1.0000 5720453 1578779837.00 151.4884 60.0008 32.0000 1.9977 1.9986 418.5988 418.8210 0.0333 -1.0000 -1.0000 5720687 1578779837.10 151.4884 60.0008 32.0000 1.9974 1.9982 418.7085 418.9314 0.0334 -1.0000 -1.0000 5720750 1578779837.20 151.4884 60.0008 32.0000 1.9986 1.9995 418.4334 418.6555 0.0333 -1.0000 -1.0000 5720828 1578779837.30 151.4884 60.0008 32.0000 1.9976 1.9985 418.6522 418.8745 0.0333 -1.0000 -1.0000 5720890 1578779837.40 151.4497 60.0008 32.0000 1.9971 1.9980 418.7605 418.9826 0.0333 -1.0000 -1.0000 5720953 1578779837.50 151.4497 60.0008 32.0000 1.9984 1.9992 418.6040 418.8261 0.0333 -1.0000 -1.0000 5721187 1578779837.60 151.4497 60.0008 32.0000 1.9999 2.0008 418.4252 418.6470 0.0333 -1.0000 -1.0000 5721250 1578779837.70 151.4497 60.0008 32.0000 1.9987 1.9995 418.6003 418.8235 0.0334 -1.0000 -1.0000 5721312 1578779837.80 151.4497 60.0008 32.0000 1.9983 1.9992 418.7127 418.9338 0.0331 -1.0000 -1.0000 5721390 1578779837.90 151.4815 60.0008 32.0000 1.9973 1.9982 418.6176 418.8385 0.0331 -1.0000 -1.0000 5721453 1578779838.00 151.5206 60.0008 32.0000 1.9988 1.9997 418.4798 418.7024 0.0335 -1.0000 -1.0000 5721516 1578779838.10 151.5206 60.0008 32.0000 1.9984 1.9993 418.5527 418.7745 0.0333 -1.0000 -1.0000 5721578 1578779838.20 151.5206 60.0008 32.0000 1.9972 1.9981 418.7004 418.9228 0.0333 -1.0000 -1.0000 5721640 1578779838.30 151.5206 60.0008 32.0000 1.9981 1.9990 418.5270 418.7487 0.0333 -1.0000 -1.0000 5721703 1578779838.40 151.5206 60.0008 32.0000 1.9983 1.9991 418.4859 418.7079 0.0333 -1.0000 -1.0000 5721781 1578779838.50 151.5206 60.0008 32.0000 1.9975 1.9983 418.5595 418.7817 0.0333 -1.0000 -1.0000 5721922 1578779838.60 151.5206 60.0008 32.0000 1.9980 1.9988 418.6900 418.9115 0.0332 -1.0000 -1.0000 5721984 1578779838.70 151.4607 60.0008 32.0000 1.9988 1.9997 418.5119 418.7340 0.0333 -1.0000 -1.0000 5722047 1578779838.80 151.4607 60.0008 32.0000 1.9981 1.9990 418.5672 418.7884 0.0331 -1.0000 -1.0000 5722109 1578779838.90 151.4607 60.0008 32.0000 1.9976 1.9984 418.6869 418.9086 0.0333 -1.0000 -1.0000 5722187 1578779839.00 151.4607 60.0008 32.0000 1.9970 1.9979 418.5901 418.8119 0.0332 -1.0000 -1.0000 5722672 1578779839.10 151.4607 60.0008 32.0000 1.9978 1.9986 418.4221 418.6438 0.0333 -1.0000 -1.0000 5722734 1578779839.20 151.5477 60.0008 32.0000 1.9975 1.9984 418.4736 418.6962 0.0334 -1.0000 -1.0000 5722797 1578779839.30 151.5659 60.0008 32.0000 1.9980 1.9989 418.7434 418.9655 0.0333 -1.0000 -1.0000 5722859 1578779839.40 151.5659 60.0008 32.0000 1.9978 1.9987 418.5815 418.8042 0.0334 -1.0000 -1.0000 5722922 1578779839.50 151.5659 60.0008 32.0000 1.9983 1.9992 418.4280 418.6506 0.0333 -1.0000 -1.0000 5723109 1578779839.60 151.5659 60.0008 32.0000 1.9985 1.9994 418.5757 418.7977 0.0333 -1.0000 -1.0000 5723172 1578779839.70 151.5659 60.0008 32.0000 1.9976 1.9985 418.6566 418.8791 0.0333 -1.0000 -1.0000 5723234 1578779839.80 151.4884 60.0008 32.0000 1.9980 1.9988 418.5611 418.7826 0.0332 -1.0000 -1.0000 5723312 1578779839.90 151.4032 60.0008 32.0000 1.9988 1.9997 418.2972 418.5194 0.0333 -1.0000 -1.0000 5723375 1578779840.00 151.4032 60.0008 32.0000 1.9980 1.9989 418.5025 418.7247 0.0333 -1.0000 -1.0000 5723906 1578779840.10 151.4032 60.0008 32.0000 1.9973 1.9982 418.5627 418.7854 0.0334 -1.0000 -1.0000 5723984 1578779840.20 151.4032 60.0008 32.0000 1.9983 1.9992 418.5781 418.8004 0.0333 -1.0000 -1.0000 5724047 1578779840.30 151.4032 60.0008 32.0000 1.9988 1.9996 418.3299 418.5521 0.0334 -1.0000 -1.0000 5724109 1578779840.40 151.4032 60.0008 32.0000 1.9989 1.9997 418.5412 418.7640 0.0334 -1.0000 -1.0000 5724187 1578779840.50 151.4589 60.0008 32.0000 1.9983 1.9991 418.6040 418.8258 0.0333 -1.0000 -1.0000 5724250 1578779840.60 151.4589 60.0008 32.0000 1.9975 1.9983 418.5349 418.7572 0.0333 -1.0000 -1.0000 5724359 1578779840.70 151.4589 60.0008 32.0000 1.9980 1.9989 418.3756 418.5976 0.0333 -1.0000 -1.0000 5724422 1578779840.80 151.4589 60.0008 32.0000 1.9979 1.9987 418.6228 418.8456 0.0334 -1.0000 -1.0000 5724484 1578779840.90 151.4589 60.0008 32.0000 1.9979 1.9987 418.5433 418.7652 0.0333 -1.0000 -1.0000 5724547 1578779841.00 151.4336 60.0008 32.0000 1.9992 2.0001 418.5073 418.7292 0.0333 -1.0000 -1.0000 5724609 1578779841.10 151.4180 60.0008 32.0000 1.9985 1.9993 418.4543 418.6759 0.0332 -1.0000 -1.0000 5724875 1578779841.20 151.4180 60.0008 32.0000 1.9977 1.9986 418.5116 418.7340 0.0333 -1.0000 -1.0000 5724953 1578779841.30 151.4180 60.0008 32.0000 1.9981 1.9990 418.6457 418.8677 0.0332 -1.0000 -1.0000 5725015 1578779841.40 151.4180 60.0008 32.0000 1.9976 1.9985 418.5889 418.8106 0.0332 -1.0000 -1.0000 5725062 1578779841.50 151.4180 60.0008 32.0000 1.9986 1.9994 418.3496 418.5709 0.0332 -1.0000 -1.0000 5725140 1578779841.60 151.4196 60.0008 32.0000 1.9986 1.9995 418.5745 418.7966 0.0333 -1.0000 -1.0000 5725375 1578779841.70 151.4797 60.0008 32.0000 1.9984 1.9993 418.7161 418.9382 0.0333 -1.0000 -1.0000 5725437 1578779841.80 151.4797 60.0008 32.0000 1.9985 1.9994 418.4651 418.6876 0.0334 -1.0000 -1.0000 5725516 1578779841.90 151.4797 60.0008 32.0000 1.9986 1.9995 418.5727 418.7951 0.0333 -1.0000 -1.0000 5725578 1578779842.00 151.4797 60.0008 32.0000 1.9979 1.9988 418.7086 418.9301 0.0332 -1.0000 -1.0000 5725640 1578779842.10 151.4797 60.0008 32.0000 1.9978 1.9987 418.6671 418.8882 0.0332 -1.0000 -1.0000 5725859 1578779842.20 151.4485 60.0008 32.0000 1.9991 1.9999 418.5018 418.7240 0.0333 -1.0000 -1.0000 5725922 1578779842.30 151.4485 60.0008 32.0000 1.9988 1.9996 418.4287 418.6504 0.0332 -1.0000 -1.0000 5725984 1578779842.40 151.4485 60.0008 32.0000 1.9979 1.9988 418.4745 418.6964 0.0333 -1.0000 -1.0000 5726047 1578779842.50 151.4485 60.0008 32.0000 1.9981 1.9990 418.6145 418.8364 0.0333 -1.0000 -1.0000 5726109 1578779842.60 151.4485 60.0008 32.0000 1.9993 2.0002 418.5008 418.7233 0.0333 -1.0000 -1.0000 5726187 1578779842.70 151.4485 60.0008 32.0000 1.9986 1.9995 418.5017 418.7235 0.0333 -1.0000 -1.0000 5726250 1578779842.80 151.4813 60.0008 32.0000 1.9986 1.9994 418.5931 418.8150 0.0333 -1.0000 -1.0000 5726312 1578779842.90 151.4813 60.0008 32.0000 1.9968 1.9976 418.6391 418.8608 0.0332 -1.0000 -1.0000 5726390 1578779843.00 151.4813 60.0008 32.0000 1.9983 1.9991 418.5491 418.7713 0.0334 -1.0000 -1.0000 5726453 1578779843.10 151.4813 60.0008 32.0000 1.9988 1.9997 418.3998 418.6207 0.0331 -1.0000 -1.0000 5726515 1578779843.20 151.4813 60.0008 32.0000 1.9989 1.9997 418.5667 418.7888 0.0333 -1.0000 -1.0000 5726578 1578779843.30 151.5713 60.0008 32.0000 1.9978 1.9987 418.6497 418.8716 0.0333 -1.0000 -1.0000 5726640 1578779843.40 151.5892 60.0008 32.0000 1.9990 1.9999 418.5785 418.8007 0.0333 -1.0000 -1.0000 5726703 1578779843.50 151.5892 60.0008 32.0000 1.9991 2.0000 418.4321 418.6530 0.0331 -1.0000 -1.0000 5726781 1578779843.60 151.5892 60.0008 32.0000 1.9983 1.9992 418.5324 418.7536 0.0332 -1.0000 -1.0000 5726843 1578779843.70 151.5892 60.0008 32.0000 1.9972 1.9981 418.5993 418.8206 0.0332 -1.0000 -1.0000 5727640 1578779843.80 151.5873 60.0008 32.0000 1.9979 1.9987 418.5372 418.7595 0.0334 -1.0000 -1.0000 5727703 1578779843.90 151.5704 60.0008 32.0000 1.9988 1.9997 418.4157 418.6381 0.0333 -1.0000 -1.0000 5727766 1578779844.00 151.5704 60.0008 32.0000 1.9993 2.0001 418.4343 418.6558 0.0332 -1.0000 -1.0000 5727844 1578779844.10 151.5704 60.0008 32.0000 1.9986 1.9995 418.6457 418.8667 0.0332 -1.0000 -1.0000 5727906 1578779844.20 151.5704 60.0008 32.0000 1.9986 1.9995 418.5489 418.7709 0.0332 -1.0000 -1.0000 5727969 1578779844.30 151.5704 60.0008 32.0000 1.9981 1.9990 418.4122 418.6330 0.0332 -1.0000 -1.0000 5728031 1578779844.40 151.5148 60.0008 32.0000 1.9978 1.9987 418.5398 418.7617 0.0333 -1.0000 -1.0000 5728109 1578779844.50 151.5148 60.0008 32.0000 1.9973 1.9982 418.7051 418.9273 0.0333 -1.0000 -1.0000 5728172 1578779844.60 151.5148 60.0008 32.0000 1.9983 1.9992 418.6060 418.8270 0.0331 -1.0000 -1.0000 5728250 1578779844.70 151.5148 60.0008 32.0000 1.9987 1.9996 418.4580 418.6806 0.0333 -1.0000 -1.0000 5728297 1578779844.80 151.5148 60.0008 32.0000 1.9977 1.9986 418.4244 418.6444 0.0330 -1.0000 -1.0000 5728359 1578779844.90 151.5095 60.0012 32.0000 1.9970 1.9978 418.5720 418.7934 0.0332 -1.0000 -1.0000 5728437 1578779845.00 151.5077 60.0016 32.0000 1.9978 1.9986 418.5748 418.7973 0.0334 -1.0000 -1.0000 5728500 1578779845.10 151.5077 60.0016 32.0000 1.9982 1.9990 418.4568 418.6778 0.0332 -1.0000 -1.0000 5728562 1578779845.20 151.5077 60.0016 32.0000 1.9988 1.9997 418.5126 418.7345 0.0333 -1.0000 -1.0000 5728640 1578779845.30 151.5077 60.0016 32.0000 1.9981 1.9990 418.6982 418.9205 0.0333 -1.0000 -1.0000 5728703 1578779845.40 151.5077 60.0016 32.0000 1.9991 2.0000 418.5678 418.7891 0.0332 -1.0000 -1.0000 5728765 1578779845.50 151.5077 60.0016 32.0000 1.9990 1.9999 418.4788 418.7004 0.0332 -1.0000 -1.0000 5728843 1578779845.60 151.5077 60.0016 32.0000 1.9980 1.9989 418.6230 418.8451 0.0333 -1.0000 -1.0000 5728906 1578779845.70 151.5077 60.0016 32.0000 1.9981 1.9989 418.7832 419.0054 0.0333 -1.0000 -1.0000 5730094 1578779845.80 151.5077 60.0016 32.0000 1.9981 1.9990 418.5386 418.7600 0.0331 -1.0000 -1.0000 5730172 1578779845.90 151.5077 60.0016 32.0000 1.9988 1.9997 418.3835 418.6043 0.0332 -1.0000 -1.0000 5730234 1578779846.00 151.5857 60.0016 32.0000 1.9974 1.9983 418.5209 418.7435 0.0334 -1.0000 -1.0000 5730297 1578779846.10 151.5982 60.0016 32.0000 1.9979 1.9988 418.5457 418.7672 0.0333 -1.0000 -1.0000 5730359 1578779846.20 151.5982 60.0016 32.0000 1.9980 1.9988 418.5906 418.8127 0.0332 -1.0000 -1.0000 5730422 1578779846.30 151.5982 60.0016 32.0000 1.9978 1.9987 418.4362 418.6585 0.0334 -1.0000 -1.0000 5730484 1578779846.40 151.5982 60.0016 32.0000 1.9977 1.9986 418.5335 418.7545 0.0332 -1.0000 -1.0000 5730562 1578779846.50 151.5982 60.0016 32.0000 1.9975 1.9984 418.6527 418.8752 0.0333 -1.0000 -1.0000 5730625 1578779846.60 151.5982 60.0016 32.0000 1.9976 1.9985 418.6523 418.8737 0.0332 -1.0000 -1.0000 5730703 1578779846.70 151.4480 60.0016 32.0000 1.9986 1.9995 418.4807 418.7023 0.0332 -1.0000 -1.0000 5730937 1578779846.80 151.4480 60.0016 32.0000 1.9980 1.9988 418.5845 418.8059 0.0332 -1.0000 -1.0000 5731000 1578779846.90 151.4480 60.0016 32.0000 1.9970 1.9979 418.6783 418.9003 0.0333 -1.0000 -1.0000 5731078 1578779847.00 151.4480 60.0016 32.0000 1.9984 1.9993 418.4452 418.6673 0.0333 -1.0000 -1.0000 5731140 1578779847.10 151.4480 60.0016 32.0000 1.9982 1.9991 418.4387 418.6602 0.0332 -1.0000 -1.0000 5731203 1578779847.20 151.4924 60.0016 32.0000 1.9979 1.9988 418.6052 418.8259 0.0332 -1.0000 -1.0000 5731266 1578779847.30 151.4924 60.0016 32.0000 1.9980 1.9989 418.6783 418.8998 0.0331 -1.0000 -1.0000 5731328 1578779847.40 151.4924 60.0016 32.0000 1.9980 1.9989 418.6434 418.8651 0.0332 -1.0000 -1.0000 5731390 1578779847.50 151.4924 60.0016 32.0000 1.9988 1.9997 418.5005 418.7219 0.0333 -1.0000 -1.0000 5731469 1578779847.60 151.4924 60.0016 32.0000 1.9986 1.9995 418.5782 418.8007 0.0333 -1.0000 -1.0000 5731531 1578779847.70 151.4924 60.0016 32.0000 1.9983 1.9992 418.6906 418.9130 0.0333 -1.0000 -1.0000 5731594 1578779847.80 151.4924 60.0016 32.0000 1.9985 1.9994 418.6601 418.8808 0.0331 -1.0000 -1.0000 5731672 1578779847.90 151.4924 60.0016 32.0000 1.9989 1.9998 418.4533 418.6741 0.0331 -1.0000 -1.0000 5731734 1578779848.00 151.4924 60.0016 32.0000 1.9988 1.9997 418.5076 418.7284 0.0331 -1.0000 -1.0000 5731797 1578779848.10 151.4924 60.0016 32.0000 1.9979 1.9988 418.6698 418.8911 0.0331 -1.0000 -1.0000 5731859 1578779848.20 151.4924 60.0016 32.0000 1.9977 1.9986 418.7499 418.9711 0.0332 -1.0000 -1.0000 5731937 1578779848.30 151.4375 60.0016 32.0000 1.9986 1.9994 418.6381 418.8596 0.0332 -1.0000 -1.0000 5732359 1578779848.40 151.4375 60.0016 32.0000 1.9992 2.0001 418.5013 418.7230 0.0333 -1.0000 -1.0000 5732437 1578779848.50 151.4375 60.0016 32.0000 1.9981 1.9990 418.4794 418.7009 0.0332 -1.0000 -1.0000 5732500 1578779848.60 151.4375 60.0016 32.0000 1.9983 1.9992 418.5731 418.7949 0.0333 -1.0000 -1.0000 5732578 1578779848.70 151.4375 60.0016 32.0000 1.9985 1.9993 418.5661 418.7873 0.0332 -1.0000 -1.0000 5732640 1578779848.80 151.4375 60.0016 32.0000 1.9985 1.9993 418.3587 418.5806 0.0333 -1.0000 -1.0000 5732703 1578779848.90 151.4375 60.0016 32.0000 1.9983 1.9991 418.4726 418.6945 0.0333 -1.0000 -1.0000 5732765 1578779849.00 151.4375 60.0016 32.0000 1.9976 1.9984 418.5721 418.7938 0.0333 -1.0000 -1.0000 5732828 1578779849.10 151.4375 60.0016 32.0000 1.9977 1.9986 418.4723 418.6945 0.0333 -1.0000 -1.0000 5732890 1578779849.20 151.4375 60.0016 32.0000 1.9985 1.9993 418.3789 418.6004 0.0332 -1.0000 -1.0000 5732969 1578779849.30 151.4375 60.0016 32.0000 1.9984 1.9992 418.4957 418.7177 0.0333 -1.0000 -1.0000 5733047 1578779849.40 151.4375 60.0016 32.0000 1.9979 1.9988 418.6442 418.8650 0.0331 -1.0000 -1.0000 5733109 1578779849.50 151.4375 60.0016 32.0000 1.9988 1.9996 418.4546 418.6761 0.0332 -1.0000 -1.0000 5733187 1578779849.60 151.4375 60.0016 32.0000 1.9992 2.0001 418.4076 418.6286 0.0331 -1.0000 -1.0000 5733250 1578779849.70 151.5970 60.0015 32.0000 1.9983 1.9991 418.4832 418.7051 0.0333 -1.0000 -1.0000 5733312 1578779849.80 151.5970 60.0015 32.0000 1.9979 1.9988 418.5726 418.7950 0.0334 -1.0000 -1.0000 5734172 1578779849.90 151.5970 60.0015 32.0000 1.9989 1.9998 418.3869 418.6097 0.0334 -1.0000 -1.0000 5734234 1578779850.00 151.5970 60.0015 32.0000 1.9990 1.9998 418.3616 418.5834 0.0332 -1.0000 -1.0000 5734297 1578779850.10 151.5970 60.0015 32.0000 1.9986 1.9995 418.5384 418.7597 0.0332 -1.0000 -1.0000 5734375 1578779850.20 151.5970 60.0015 32.0000 1.9984 1.9993 418.6170 418.8382 0.0332 -1.0000 -1.0000 5734437 1578779850.30 151.5970 60.0015 32.0000 1.9985 1.9994 418.4503 418.6720 0.0333 -1.0000 -1.0000 5734500 1578779850.40 151.5970 60.0015 32.0000 1.9987 1.9996 418.4775 418.6994 0.0333 -1.0000 -1.0000 5734562 1578779850.50 151.5970 60.0015 32.0000 1.9980 1.9989 418.5473 418.7695 0.0332 -1.0000 -1.0000 5734625 1578779850.60 151.5970 60.0015 32.0000 1.9972 1.9981 418.5956 418.8166 0.0331 -1.0000 -1.0000 5734703 1578779850.70 151.5970 60.0015 32.0000 1.9986 1.9994 418.5068 418.7283 0.0332 -1.0000 -1.0000 5734765 1578779850.80 151.5970 60.0015 32.0000 1.9987 1.9996 418.4192 418.6407 0.0332 -1.0000 -1.0000 5734828 1578779850.90 151.4933 60.0015 32.0000 1.9983 1.9992 418.4608 418.6829 0.0333 -1.0000 -1.0000 5734906 1578779851.00 151.4933 60.0015 32.0000 1.9984 1.9992 418.4879 418.7098 0.0333 -1.0000 -1.0000 5734969 1578779851.10 151.4933 60.0015 32.0000 1.9983 1.9992 418.3863 418.6091 0.0334 -1.0000 -1.0000 5735031 1578779851.20 151.4933 60.0015 32.0000 1.9984 1.9992 418.5604 418.7823 0.0332 -1.0000 -1.0000 5735094 1578779851.30 151.4933 60.0015 32.0000 1.9986 1.9995 418.6693 418.8918 0.0334 -1.0000 -1.0000 5735172 1578779851.40 151.4821 60.0015 32.0000 1.9988 1.9996 418.6632 418.8847 0.0332 -1.0000 -1.0000 5735234 1578779851.50 151.4332 60.0015 32.0000 1.9982 1.9991 418.4321 418.6533 0.0332 -1.0000 -1.0000 5735297 1578779851.60 151.4332 60.0015 32.0000 1.9984 1.9993 418.4572 418.6785 0.0332 -1.0000 -1.0000 5735359 1578779851.70 151.4332 60.0015 32.0000 1.9978 1.9987 418.5993 418.8209 0.0332 -1.0000 -1.0000 5735422 1578779851.80 151.4332 60.0015 32.0000 1.9977 1.9986 418.6186 418.8399 0.0331 -1.0000 -1.0000 5735500 1578779851.90 151.4332 60.0015 32.0000 1.9985 1.9994 418.4795 418.7006 0.0332 -1.0000 -1.0000 5735562 1578779852.00 151.4332 60.0015 32.0000 1.9986 1.9995 418.4354 418.6576 0.0333 -1.0000 -1.0000 5735625 1578779852.10 151.4332 60.0015 32.0000 1.9979 1.9988 418.5740 418.7957 0.0332 -1.0000 -1.0000 5735703 1578779852.20 151.4332 60.0015 32.0000 1.9982 1.9991 418.6431 418.8649 0.0333 -1.0000 -1.0000 5735766 1578779852.30 151.4332 60.0015 32.0000 1.9989 1.9998 418.4114 418.6344 0.0335 -1.0000 -1.0000 5735828 1578779852.40 151.4332 60.0015 32.0000 1.9987 1.9996 418.4923 418.7138 0.0331 -1.0000 -1.0000 5735890 1578779852.50 151.4332 60.0015 32.0000 1.9983 1.9991 418.6743 418.8946 0.0331 -1.0000 -1.0000 5735953 1578779852.60 151.4332 60.0015 32.0000 1.9986 1.9994 418.6158 418.8381 0.0333 -1.0000 -1.0000 5736031 1578779852.70 151.5564 60.0015 32.0000 1.9986 1.9994 418.5168 418.7382 0.0332 -1.0000 -1.0000 5736093 1578779852.80 151.5564 60.0015 32.0000 1.9990 1.9998 418.4374 418.6590 0.0332 -1.0000 -1.0000 5736156 1578779852.90 151.5564 60.0015 32.0000 1.9991 2.0000 418.5506 418.7726 0.0333 -1.0000 -1.0000 5736547 1578779853.00 151.5564 60.0015 32.0000 1.9989 1.9998 418.6643 418.8856 0.0332 -1.0000 -1.0000 5736609 1578779853.10 151.5564 60.0015 32.0000 1.9985 1.9994 418.6557 418.8773 0.0332 -1.0000 -1.0000 5736672 1578779853.20 151.5747 60.0015 32.0000 1.9984 1.9992 418.3777 418.5986 0.0332 -1.0000 -1.0000 5736750 1578779853.30 151.5884 60.0015 32.0000 1.9973 1.9981 418.5262 418.7482 0.0333 -1.0000 -1.0000 5736812 1578779853.40 151.5884 60.0015 32.0000 1.9980 1.9989 418.7160 418.9380 0.0333 -1.0000 -1.0000 5736953 1578779853.50 151.5884 60.0015 32.0000 1.9985 1.9993 418.5391 418.7610 0.0332 -1.0000 -1.0000 5737031 1578779853.60 151.5884 60.0015 32.0000 1.9983 1.9991 418.4431 418.6638 0.0331 -1.0000 -1.0000 5737093 1578779853.70 151.5884 60.0015 32.0000 1.9978 1.9987 418.7122 418.9338 0.0332 -1.0000 -1.0000 5737156 1578779853.80 151.4735 60.0015 32.0000 1.9981 1.9989 418.7381 418.9595 0.0331 -1.0000 -1.0000 5737219 1578779853.90 151.4735 60.0015 32.0000 1.9983 1.9992 418.5545 418.7752 0.0331 -1.0000 -1.0000 5737422 1578779854.00 151.4735 60.0015 32.0000 1.9988 1.9996 418.4543 418.6753 0.0332 -1.0000 -1.0000 5737484 1578779854.10 151.4735 60.0015 32.0000 1.9982 1.9991 418.4971 418.7188 0.0332 -1.0000 -1.0000 5737547 1578779854.20 151.4735 60.0015 32.0000 1.9978 1.9987 418.6839 418.9055 0.0332 -1.0000 -1.0000 5737609 1578779854.30 151.5638 60.0015 32.0000 1.9984 1.9993 418.6413 418.8633 0.0333 -1.0000 -1.0000 5737672 1578779854.40 151.5804 60.0015 32.0000 1.9985 1.9994 418.6617 418.8832 0.0332 -1.0000 -1.0000 5738359 1578779854.50 151.5804 60.0015 32.0000 1.9977 1.9985 418.7431 418.9652 0.0333 -1.0000 -1.0000 5738422 1578779854.60 151.5804 60.0015 32.0000 1.9979 1.9988 418.8532 419.0747 0.0332 -1.0000 -1.0000 5738500 1578779854.70 151.5804 60.0015 32.0000 1.9996 2.0004 418.6043 418.8260 0.0333 -1.0000 -1.0000 5738562 1578779854.80 151.5804 60.0015 32.0000 1.9992 2.0000 418.4798 418.7015 0.0332 -1.0000 -1.0000 5738625 1578779854.90 151.5455 60.0009 32.0000 1.9983 1.9992 418.6688 418.8898 0.0331 -1.0000 -1.0000 5738703 1578779855.00 151.5455 60.0009 32.0000 1.9981 1.9990 418.8544 419.0750 0.0332 -1.0000 -1.0000 5738765 1578779855.10 151.5455 60.0009 32.0000 1.9983 1.9991 418.7166 418.9392 0.0333 -1.0000 -1.0000 5738828 1578779855.20 151.5455 60.0009 32.0000 1.9983 1.9992 418.5114 418.7330 0.0332 -1.0000 -1.0000 5738890 1578779855.30 151.5455 60.0009 32.0000 1.9986 1.9994 418.6423 418.8632 0.0331 -1.0000 -1.0000 5738953 1578779855.40 151.5455 60.0009 32.0000 1.9981 1.9989 418.6862 418.9077 0.0332 -1.0000 -1.0000 5739015 1578779855.50 151.5225 60.0009 32.0000 1.9979 1.9988 418.6290 418.8511 0.0332 -1.0000 -1.0000 5739109 1578779855.60 151.5225 60.0009 32.0000 1.9985 1.9993 418.5951 418.8152 0.0330 -1.0000 -1.0000 5739172 1578779855.70 151.5225 60.0009 32.0000 1.9977 1.9985 418.7516 418.9725 0.0331 -1.0000 -1.0000 5739234 1578779855.80 151.5225 60.0009 32.0000 1.9978 1.9987 418.6830 418.9045 0.0332 -1.0000 -1.0000 5739312 1578779855.90 151.5225 60.0009 32.0000 1.9986 1.9994 418.5016 418.7236 0.0333 -1.0000 -1.0000 5739375 1578779856.00 151.5133 60.0009 32.0000 1.9989 1.9998 418.4761 418.6984 0.0333 -1.0000 -1.0000 5739797 1578779856.10 151.4557 60.0009 32.0000 1.9986 1.9995 418.6064 418.8290 0.0334 -1.0000 -1.0000 5739875 1578779856.20 151.4557 60.0009 32.0000 1.9977 1.9986 418.6968 418.9187 0.0332 -1.0000 -1.0000 5739937 1578779856.30 151.4951 60.0009 32.0000 1.9987 1.9996 418.5149 418.7359 0.0331 -1.0000 -1.0000 5740000 1578779856.40 151.4951 60.0009 32.0000 1.9983 1.9991 418.4640 418.6849 0.0332 -1.0000 -1.0000 5740078 1578779856.50 151.4951 60.0009 32.0000 1.9974 1.9982 418.6528 418.8742 0.0332 -1.0000 -1.0000 5740140 1578779856.60 151.4951 60.0009 32.0000 1.9982 1.9990 418.7392 418.9610 0.0332 -1.0000 -1.0000 5740219 1578779856.70 151.4951 60.0009 32.0000 1.9991 2.0000 418.5619 418.7835 0.0333 -1.0000 -1.0000 5740281 1578779856.80 151.4951 60.0009 32.0000 1.9984 1.9993 418.5399 418.7614 0.0332 -1.0000 -1.0000 5740343 1578779856.90 151.4951 60.0009 32.0000 1.9980 1.9989 418.7091 418.9305 0.0332 -1.0000 -1.0000 5740406 1578779857.00 151.4951 60.0009 32.0000 1.9983 1.9991 418.6529 418.8745 0.0332 -1.0000 -1.0000 5740937 1578779857.10 151.4570 60.0009 32.0000 1.9987 1.9995 418.4607 418.6819 0.0332 -1.0000 -1.0000 5741000 1578779857.20 151.4362 60.0009 32.0000 1.9981 1.9990 418.4981 418.7198 0.0333 -1.0000 -1.0000 5741078 1578779857.30 151.4362 60.0009 32.0000 1.9980 1.9989 418.7478 418.9698 0.0332 -1.0000 -1.0000 5741140 1578779857.40 151.4362 60.0009 32.0000 1.9986 1.9995 418.6284 418.8499 0.0333 -1.0000 -1.0000 5741203 1578779857.50 151.4362 60.0009 32.0000 1.9980 1.9989 418.5042 418.7258 0.0332 -1.0000 -1.0000 5741266 1578779857.60 151.4362 60.0009 32.0000 1.9986 1.9994 418.6232 418.8445 0.0331 -1.0000 -1.0000 5741343 1578779857.70 151.5299 60.0009 32.0000 1.9988 1.9996 418.6199 418.8405 0.0331 -1.0000 -1.0000 5741406 1578779857.80 151.5299 60.0009 32.0000 1.9994 2.0003 418.4397 418.6614 0.0333 -1.0000 -1.0000 5741469 1578779857.90 151.5299 60.0009 32.0000 1.9989 1.9998 418.5501 418.7716 0.0332 -1.0000 -1.0000 5741531 1578779858.00 151.5299 60.0009 32.0000 1.9982 1.9991 418.7117 418.9311 0.0330 -1.0000 -1.0000 5741593 1578779858.10 151.5299 60.0009 32.0000 1.9979 1.9987 418.5534 418.7748 0.0332 -1.0000 -1.0000 5741672 1578779858.20 151.5299 60.0009 32.0000 1.9987 1.9995 418.4020 418.6243 0.0334 -1.0000 -1.0000 5741734 1578779858.30 151.5823 60.0009 32.0000 1.9987 1.9995 418.4379 418.6586 0.0331 -1.0000 -1.0000 5741797 1578779858.40 151.5823 60.0009 32.0000 1.9984 1.9993 418.6442 418.8647 0.0331 -1.0000 -1.0000 5741875 1578779858.50 151.5823 60.0009 32.0000 1.9981 1.9989 418.6374 418.8587 0.0332 -1.0000 -1.0000 5742453 1578779858.60 151.5823 60.0009 32.0000 1.9988 1.9997 418.6005 418.8220 0.0332 -1.0000 -1.0000 5742515 1578779858.70 151.5823 60.0009 32.0000 2.0003 2.0012 418.4481 418.6692 0.0331 -1.0000 -1.0000 5742593 1578779858.80 151.5823 60.0009 32.0000 1.9990 1.9998 418.6002 418.8218 0.0333 -1.0000 -1.0000 5742656 1578779858.90 151.5823 60.0009 32.0000 1.9982 1.9990 418.6426 418.8635 0.0331 -1.0000 -1.0000 5742734 1578779859.00 151.5823 60.0009 32.0000 1.9984 1.9993 418.5653 418.7871 0.0333 -1.0000 -1.0000 5742922 1578779859.10 151.5823 60.0009 32.0000 1.9984 1.9993 418.5112 418.7332 0.0333 -1.0000 -1.0000 5742984 1578779859.20 151.5823 60.0009 32.0000 1.9978 1.9987 418.6786 418.9009 0.0333 -1.0000 -1.0000 5743062 1578779859.30 151.5823 60.0009 32.0000 1.9982 1.9991 418.5905 418.8117 0.0332 -1.0000 -1.0000 5743125 1578779859.40 151.5637 60.0009 32.0000 1.9982 1.9991 418.4590 418.6810 0.0332 -1.0000 -1.0000 5743187 1578779859.50 151.4866 60.0009 32.0000 1.9991 2.0000 418.4067 418.6276 0.0331 -1.0000 -1.0000 5743250 1578779859.60 151.4866 60.0009 32.0000 1.9978 1.9987 418.6421 418.8648 0.0333 -1.0000 -1.0000 5743312 1578779859.70 151.4866 60.0009 32.0000 1.9978 1.9987 418.7129 418.9347 0.0332 -1.0000 -1.0000 5743375 1578779859.80 151.4866 60.0009 32.0000 1.9990 1.9999 418.6052 418.8272 0.0333 -1.0000 -1.0000 5743453 1578779859.90 151.4866 60.0009 32.0000 1.9990 1.9998 418.4758 418.6969 0.0332 -1.0000 -1.0000 5743516 1578779860.00 151.4866 60.0009 32.0000 1.9981 1.9990 418.6149 418.8363 0.0332 -1.0000 -1.0000 5743578 1578779860.10 151.5394 60.0005 32.0000 1.9981 1.9990 418.7243 418.9462 0.0332 -1.0000 -1.0000 5743687 1578779860.20 151.5394 60.0005 32.0000 1.9983 1.9992 418.4908 418.7115 0.0331 -1.0000 -1.0000 5743750 1578779860.30 151.5394 60.0005 32.0000 1.9982 1.9990 418.5137 418.7347 0.0331 -1.0000 -1.0000 5743812 1578779860.40 151.5394 60.0005 32.0000 1.9981 1.9990 418.5612 418.7826 0.0332 -1.0000 -1.0000 5743875 1578779860.50 151.5394 60.0005 32.0000 1.9982 1.9990 418.6708 418.8922 0.0332 -1.0000 -1.0000 5743953 1578779860.60 151.5394 60.0005 32.0000 1.9986 1.9994 418.5284 418.7494 0.0332 -1.0000 -1.0000 5744140 1578779860.70 151.5394 60.0005 32.0000 1.9999 2.0008 418.4598 418.6821 0.0334 -1.0000 -1.0000 5744203 1578779860.80 151.5394 60.0005 32.0000 1.9986 1.9995 418.4769 418.6982 0.0332 -1.0000 -1.0000 5744265 1578779860.90 151.5394 60.0005 32.0000 1.9984 1.9993 418.6351 418.8575 0.0333 -1.0000 -1.0000 5744328 1578779861.00 151.5394 60.0005 32.0000 1.9984 1.9993 418.5959 418.8170 0.0331 -1.0000 -1.0000 5744406 1578779861.10 151.5394 60.0005 32.0000 1.9986 1.9995 418.4045 418.6248 0.0331 -1.0000 -1.0000 5744625 1578779861.20 151.5394 60.0005 32.0000 1.9985 1.9993 418.4269 418.6484 0.0332 -1.0000 -1.0000 5744703 1578779861.30 151.5394 60.0005 32.0000 1.9981 1.9990 418.5754 418.7971 0.0333 -1.0000 -1.0000 5744765 1578779861.40 151.4730 60.0005 32.0000 1.9983 1.9991 418.6341 418.8556 0.0332 -1.0000 -1.0000 5744828 1578779861.50 151.4730 60.0005 32.0000 1.9986 1.9995 418.4640 418.6852 0.0332 -1.0000 -1.0000 5744890 1578779861.60 151.4730 60.0005 32.0000 1.9987 1.9995 418.5806 418.8018 0.0332 -1.0000 -1.0000 5745375 1578779861.70 151.4730 60.0005 32.0000 1.9981 1.9990 418.6691 418.8911 0.0333 -1.0000 -1.0000 5745437 1578779861.80 151.4730 60.0005 32.0000 1.9976 1.9985 418.6036 418.8255 0.0333 -1.0000 -1.0000 5745500 1578779861.90 151.4730 60.0005 32.0000 1.9989 1.9998 418.4319 418.6542 0.0332 -1.0000 -1.0000 5745563 1578779862.00 151.4146 60.0005 32.0000 1.9985 1.9994 418.4367 418.6578 0.0332 -1.0000 -1.0000 5745640 1578779862.10 151.4146 60.0005 32.0000 1.9987 1.9996 418.6270 418.8482 0.0332 -1.0000 -1.0000 5745875 1578779862.20 151.4146 60.0005 32.0000 1.9975 1.9983 418.6634 418.8848 0.0332 -1.0000 -1.0000 5745937 1578779862.30 151.4146 60.0005 32.0000 1.9986 1.9995 418.5548 418.7763 0.0332 -1.0000 -1.0000 5746000 1578779862.40 151.4146 60.0005 32.0000 1.9988 1.9997 418.4589 418.6797 0.0331 -1.0000 -1.0000 5746078 1578779862.50 151.4228 60.0005 32.0000 1.9975 1.9983 418.7006 418.9223 0.0333 -1.0000 -1.0000 5746140 1578779862.60 151.5847 60.0005 32.0000 1.9970 1.9978 418.6380 418.8595 0.0331 -1.0000 -1.0000 5746203 1578779862.70 151.5847 60.0005 32.0000 1.9982 1.9990 418.4658 418.6865 0.0331 -1.0000 -1.0000 5746390 1578779862.80 151.5847 60.0005 32.0000 1.9987 1.9995 418.4067 418.6271 0.0331 -1.0000 -1.0000 5746453 1578779862.90 151.5847 60.0005 32.0000 1.9989 1.9998 418.6303 418.8524 0.0334 -1.0000 -1.0000 5746531 1578779863.00 151.5847 60.0005 32.0000 1.9980 1.9988 418.6067 418.8295 0.0333 -1.0000 -1.0000 5746593 1578779863.10 151.4800 60.0005 32.0000 1.9979 1.9987 418.5192 418.7402 0.0331 -1.0000 -1.0000 5746656 1578779863.20 151.4463 60.0005 32.0000 1.9981 1.9989 418.4412 418.6624 0.0332 -1.0000 -1.0000 5746859 1578779863.30 151.4463 60.0005 32.0000 1.9986 1.9995 418.5966 418.8178 0.0331 -1.0000 -1.0000 5746937 1578779863.40 151.4463 60.0005 32.0000 1.9975 1.9984 418.7123 418.9344 0.0333 -1.0000 -1.0000 5747000 1578779863.50 151.4463 60.0005 32.0000 1.9985 1.9994 418.6001 418.8212 0.0332 -1.0000 -1.0000 5747062 1578779863.60 151.4463 60.0005 32.0000 1.9978 1.9987 418.5049 418.7263 0.0332 -1.0000 -1.0000 5747140 1578779863.70 151.5800 60.0005 32.0000 1.9977 1.9986 418.6034 418.8249 0.0332 -1.0000 -1.0000 5747359 1578779863.80 151.5800 60.0005 32.0000 1.9986 1.9994 418.6604 418.8812 0.0331 -1.0000 -1.0000 5747437 1578779863.90 151.5800 60.0005 32.0000 1.9993 2.0002 418.4577 418.6789 0.0332 -1.0000 -1.0000 5747500 1578779864.00 151.5800 60.0005 32.0000 1.9988 1.9997 418.4961 418.7177 0.0332 -1.0000 -1.0000 5747563 1578779864.10 151.5800 60.0005 32.0000 1.9978 1.9987 418.6412 418.8629 0.0332 -1.0000 -1.0000 5747640 1578779864.20 151.5662 60.0005 32.0000 1.9974 1.9983 418.6300 418.8508 0.0331 -1.0000 -1.0000 5748109 1578779864.30 151.5662 60.0005 32.0000 1.9984 1.9993 418.5832 418.8041 0.0331 -1.0000 -1.0000 5748172 1578779864.40 151.5662 60.0005 32.0000 1.9986 1.9995 418.3841 418.6051 0.0331 -1.0000 -1.0000 5748250 1578779864.50 151.5662 60.0005 32.0000 1.9979 1.9988 418.5686 418.7889 0.0331 -1.0000 -1.0000 5748312 1578779864.60 151.5662 60.0005 32.0000 1.9977 1.9985 418.6928 418.9139 0.0331 -1.0000 -1.0000 5748375 1578779864.70 151.5662 60.0005 32.0000 1.9981 1.9989 418.6722 418.8945 0.0333 -1.0000 -1.0000 5748625 1578779864.80 151.5022 60.0009 32.0000 1.9987 1.9996 418.5691 418.7911 0.0333 -1.0000 -1.0000 5748687 1578779864.90 151.5022 60.0009 32.0000 1.9967 1.9976 418.6189 418.8402 0.0331 -1.0000 -1.0000 5748765 1578779865.00 151.5022 60.0009 32.0000 1.9978 1.9987 418.6890 418.9099 0.0331 -1.0000 -1.0000 5748828 1578779865.10 151.5022 60.0009 32.0000 1.9986 1.9995 418.5159 418.7363 0.0330 -1.0000 -1.0000 5748890 1578779865.20 151.5022 60.0009 32.0000 1.9983 1.9991 418.5083 418.7288 0.0331 -1.0000 -1.0000 5748968 1578779865.30 151.5022 60.0009 32.0000 1.9979 1.9987 418.6704 418.8925 0.0333 -1.0000 -1.0000 5749031 1578779865.40 151.4386 60.0009 32.0000 1.9983 1.9992 418.6431 418.8643 0.0332 -1.0000 -1.0000 5749093 1578779865.50 151.4386 60.0009 32.0000 1.9981 1.9990 418.4820 418.7031 0.0332 -1.0000 -1.0000 5749172 1578779865.60 151.4386 60.0009 32.0000 1.9984 1.9992 418.3590 418.5804 0.0332 -1.0000 -1.0000 5749234 1578779865.70 151.4386 60.0009 32.0000 1.9985 1.9994 418.6271 418.8486 0.0332 -1.0000 -1.0000 5749297 1578779865.80 151.4386 60.0009 32.0000 1.9986 1.9994 418.6411 418.8621 0.0332 -1.0000 -1.0000 5749375 1578779865.90 151.5498 60.0009 32.0000 1.9984 1.9993 418.5664 418.7877 0.0331 -1.0000 -1.0000 5749437 1578779866.00 151.5831 60.0009 32.0000 1.9988 1.9997 418.4856 418.7062 0.0331 -1.0000 -1.0000 5749500 1578779866.10 151.5831 60.0009 32.0000 1.9980 1.9988 418.6946 418.9163 0.0332 -1.0000 -1.0000 5749563 1578779866.20 151.5831 60.0009 32.0000 1.9987 1.9995 418.4594 418.6805 0.0332 -1.0000 -1.0000 5749625 1578779866.30 151.5831 60.0009 32.0000 1.9984 1.9992 418.3726 418.5940 0.0332 -1.0000 -1.0000 5749687 1578779866.40 151.5825 60.0009 32.0000 1.9979 1.9988 418.6841 418.9054 0.0332 -1.0000 -1.0000 5749766 1578779866.50 151.5246 60.0009 32.0000 1.9981 1.9990 418.7254 418.9461 0.0331 -1.0000 -1.0000 5749828 1578779866.60 151.5246 60.0009 32.0000 1.9975 1.9984 418.5788 418.8001 0.0332 -1.0000 -1.0000 5749906 1578779866.70 151.5246 60.0009 32.0000 1.9994 2.0002 418.4996 418.7205 0.0330 -1.0000 -1.0000 5749969 1578779866.80 151.5246 60.0009 32.0000 1.9985 1.9994 418.5947 418.8171 0.0333 -1.0000 -1.0000 5750672 1578779866.90 151.5246 60.0009 32.0000 1.9976 1.9985 418.6663 418.8880 0.0333 -1.0000 -1.0000 5750750 1578779867.00 151.4276 60.0009 32.0000 1.9980 1.9989 418.6435 418.8647 0.0331 -1.0000 -1.0000 5750812 1578779867.10 151.4276 60.0009 32.0000 1.9975 1.9984 418.5291 418.7513 0.0333 -1.0000 -1.0000 5750875 1578779867.20 151.4276 60.0009 32.0000 1.9978 1.9987 418.6158 418.8367 0.0330 -1.0000 -1.0000 5750937 1578779867.30 151.4276 60.0009 32.0000 1.9972 1.9981 418.6463 418.8668 0.0331 -1.0000 -1.0000 5751000 1578779867.40 151.4276 60.0009 32.0000 1.9982 1.9990 418.6537 418.8753 0.0332 -1.0000 -1.0000 5751062 1578779867.50 151.4276 60.0009 32.0000 1.9985 1.9994 418.4662 418.6875 0.0332 -1.0000 -1.0000 5751140 1578779867.60 151.5000 60.0009 32.0000 1.9993 2.0002 418.4678 418.6891 0.0332 -1.0000 -1.0000 5751203 1578779867.70 151.5222 60.0009 32.0000 1.9987 1.9996 418.5552 418.7764 0.0332 -1.0000 -1.0000 5751266 1578779867.80 151.5222 60.0009 32.0000 1.9992 2.0000 418.6775 418.8988 0.0332 -1.0000 -1.0000 5751672 1578779867.90 151.5222 60.0009 32.0000 1.9985 1.9993 418.6010 418.8230 0.0333 -1.0000 -1.0000 5751734 1578779868.00 151.5222 60.0009 32.0000 1.9985 1.9994 418.3960 418.6177 0.0332 -1.0000 -1.0000 5751797 1578779868.10 151.5222 60.0009 32.0000 1.9980 1.9989 418.5217 418.7424 0.0331 -1.0000 -1.0000 5751875 1578779868.20 151.4688 60.0009 32.0000 1.9975 1.9984 418.6568 418.8778 0.0331 -1.0000 -1.0000 5751937 1578779868.30 151.4688 60.0009 32.0000 1.9985 1.9993 418.5794 418.8009 0.0333 -1.0000 -1.0000 5752000 1578779868.40 151.4688 60.0009 32.0000 1.9985 1.9994 418.4831 418.7049 0.0332 -1.0000 -1.0000 5752078 1578779868.50 151.4688 60.0009 32.0000 1.9982 1.9991 418.6140 418.8345 0.0331 -1.0000 -1.0000 5752140 1578779868.60 151.4688 60.0009 32.0000 1.9972 1.9981 418.7265 418.9483 0.0333 -1.0000 -1.0000 5752203 1578779868.70 151.4688 60.0009 32.0000 1.9979 1.9988 418.5501 418.7741 0.0335 -1.0000 -1.0000 5752265 1578779868.80 151.4688 60.0009 32.0000 1.9983 1.9992 418.5356 418.7575 0.0333 -1.0000 -1.0000 5752328 1578779868.90 151.4688 60.0009 32.0000 1.9978 1.9987 418.5057 418.7276 0.0332 -1.0000 -1.0000 5752406 1578779869.00 151.4688 60.0009 32.0000 1.9973 1.9982 418.7116 418.9332 0.0332 -1.0000 -1.0000 5752468 1578779869.10 151.4688 60.0009 32.0000 1.9982 1.9990 418.6217 418.8436 0.0333 -1.0000 -1.0000 5752531 1578779869.20 151.4688 60.0009 32.0000 1.9995 2.0003 418.5283 418.7506 0.0334 -1.0000 -1.0000 5752609 1578779869.30 151.4829 60.0009 32.0000 1.9992 2.0001 418.4687 418.6909 0.0332 -1.0000 -1.0000 5752672 1578779869.40 151.4829 60.0009 32.0000 1.9983 1.9992 418.7109 418.9317 0.0332 -1.0000 -1.0000 5752734 1578779869.50 151.4829 60.0009 32.0000 1.9983 1.9992 418.6567 418.8787 0.0333 -1.0000 -1.0000 5752812 1578779869.60 151.4829 60.0009 32.0000 1.9992 2.0001 418.4930 418.7150 0.0333 -1.0000 -1.0000 5752875 1578779869.70 151.4829 60.0009 32.0000 1.9993 2.0002 418.5054 418.7271 0.0332 -1.0000 -1.0000 5752937 1578779869.80 151.4617 60.0013 32.0000 1.9979 1.9988 418.7045 418.9267 0.0334 -1.0000 -1.0000 5753000 1578779869.90 151.4617 60.0013 32.0000 1.9979 1.9988 418.6829 418.9048 0.0332 -1.0000 -1.0000 5753187 1578779870.00 151.4617 60.0013 32.0000 1.9993 2.0001 418.5227 418.7436 0.0332 -1.0000 -1.0000 5753266 1578779870.10 151.4617 60.0013 32.0000 1.9982 1.9990 418.6514 418.8733 0.0332 -1.0000 -1.0000 5753328 1578779870.20 151.4617 60.0013 32.0000 1.9991 1.9999 418.7193 418.9402 0.0331 -1.0000 -1.0000 5753390 1578779870.30 151.4834 60.0013 32.0000 1.9993 2.0001 418.5915 418.8129 0.0332 -1.0000 -1.0000 5753453 1578779870.40 151.5050 60.0013 32.0000 1.9991 2.0000 418.5707 418.7930 0.0333 -1.0000 -1.0000 5754047 1578779870.50 151.5050 60.0013 32.0000 1.9984 1.9993 418.6780 418.8997 0.0331 -1.0000 -1.0000 5754109 1578779870.60 151.5050 60.0013 32.0000 1.9973 1.9981 418.6673 418.8884 0.0332 -1.0000 -1.0000 5754187 1578779870.70 151.5050 60.0013 32.0000 1.9990 1.9999 418.5646 418.7859 0.0332 -1.0000 -1.0000 5754250 1578779870.80 151.5050 60.0013 32.0000 1.9990 1.9999 418.6321 418.8537 0.0332 -1.0000 -1.0000 5754312 1578779870.90 151.3837 60.0013 32.0000 1.9968 1.9976 418.7115 418.9328 0.0332 -1.0000 -1.0000 5754390 1578779871.00 151.3837 60.0013 32.0000 1.9973 1.9982 418.6838 418.9052 0.0332 -1.0000 -1.0000 5754453 1578779871.10 151.3837 60.0013 32.0000 1.9981 1.9990 418.5965 418.8188 0.0333 -1.0000 -1.0000 5754515 1578779871.20 151.3837 60.0013 32.0000 1.9982 1.9991 418.3920 418.6136 0.0333 -1.0000 -1.0000 5754593 1578779871.30 151.3837 60.0013 32.0000 1.9981 1.9990 418.5793 418.8004 0.0331 -1.0000 -1.0000 5754656 1578779871.40 151.4623 60.0013 32.0000 1.9974 1.9983 418.6424 418.8640 0.0332 -1.0000 -1.0000 5754719 1578779871.50 151.4689 60.0013 32.0000 1.9977 1.9986 418.5860 418.8081 0.0333 -1.0000 -1.0000 5754781 1578779871.60 151.4689 60.0013 32.0000 1.9988 1.9997 418.4952 418.7173 0.0333 -1.0000 -1.0000 5754843 1578779871.70 151.4689 60.0013 32.0000 1.9981 1.9990 418.7017 418.9234 0.0332 -1.0000 -1.0000 5754906 1578779871.80 151.4689 60.0013 32.0000 1.9979 1.9988 418.6697 418.8913 0.0332 -1.0000 -1.0000 5754984 1578779871.90 151.4721 60.0013 32.0000 1.9985 1.9993 418.6292 418.8516 0.0334 -1.0000 -1.0000 5755172 1578779872.00 151.4899 60.0013 32.0000 1.9992 2.0000 418.4624 418.6842 0.0333 -1.0000 -1.0000 5755234 1578779872.10 151.4899 60.0013 32.0000 1.9978 1.9986 418.5700 418.7921 0.0332 -1.0000 -1.0000 5755297 1578779872.20 151.4899 60.0013 32.0000 1.9981 1.9989 418.7202 418.9410 0.0331 -1.0000 -1.0000 5755359 1578779872.30 151.4899 60.0013 32.0000 1.9975 1.9984 418.6950 418.9167 0.0333 -1.0000 -1.0000 5755422 1578779872.40 151.4899 60.0013 32.0000 1.9994 2.0003 418.5802 418.8023 0.0333 -1.0000 -1.0000 5755625 1578779872.50 151.4599 60.0013 32.0000 1.9986 1.9994 418.5305 418.7509 0.0330 -1.0000 -1.0000 5755687 1578779872.60 151.4599 60.0013 32.0000 1.9984 1.9993 418.5686 418.7891 0.0331 -1.0000 -1.0000 5755766 1578779872.70 151.4599 60.0013 32.0000 1.9978 1.9987 418.7299 418.9512 0.0332 -1.0000 -1.0000 5755828 1578779872.80 151.4599 60.0013 32.0000 1.9988 1.9996 418.5152 418.7371 0.0333 -1.0000 -1.0000 5755890 1578779872.90 151.4599 60.0013 32.0000 1.9985 1.9994 418.4903 418.7106 0.0331 -1.0000 -1.0000 5756375 1578779873.00 151.4599 60.0013 32.0000 1.9982 1.9990 418.7376 418.9599 0.0333 -1.0000 -1.0000 5756437 1578779873.10 151.4670 60.0013 32.0000 1.9983 1.9992 418.7415 418.9632 0.0332 -1.0000 -1.0000 5756500 1578779873.20 151.6445 60.0013 32.0000 1.9990 1.9999 418.5685 418.7900 0.0332 -1.0000 -1.0000 5756578 1578779873.30 151.6445 60.0013 32.0000 1.9981 1.9990 418.5553 418.7767 0.0332 -1.0000 -1.0000 5756640 1578779873.40 151.6445 60.0013 32.0000 1.9982 1.9991 418.6623 418.8835 0.0331 -1.0000 -1.0000 5756875 1578779873.50 151.6445 60.0013 32.0000 1.9994 2.0002 418.5232 418.7458 0.0334 -1.0000 -1.0000 5756937 1578779873.60 151.6445 60.0013 32.0000 1.9988 1.9997 418.5017 418.7243 0.0333 -1.0000 -1.0000 5757000 1578779873.70 151.5696 60.0013 32.0000 1.9986 1.9995 418.5575 418.7788 0.0332 -1.0000 -1.0000 5757062 1578779873.80 151.5696 60.0013 32.0000 1.9977 1.9985 418.7162 418.9379 0.0332 -1.0000 -1.0000 5757203 1578779873.90 151.5696 60.0013 32.0000 1.9980 1.9988 418.6404 418.8613 0.0331 -1.0000 -1.0000 5757281 1578779874.00 151.5696 60.0013 32.0000 1.9980 1.9989 418.6881 418.9097 0.0332 -1.0000 -1.0000 5757375 1578779874.10 151.5696 60.0013 32.0000 1.9973 1.9981 418.7035 418.9250 0.0332 -1.0000 -1.0000 5757437 1578779874.20 151.5651 60.0013 32.0000 1.9982 1.9990 418.5444 418.7659 0.0332 -1.0000 -1.0000 5757500 1578779874.30 151.4524 60.0013 32.0000 1.9985 1.9993 418.4606 418.6810 0.0331 -1.0000 -1.0000 5757562 1578779874.40 151.4524 60.0013 32.0000 1.9977 1.9985 418.5562 418.7781 0.0333 -1.0000 -1.0000 5757640 1578779874.50 151.4524 60.0013 32.0000 1.9978 1.9986 418.7161 418.9378 0.0332 -1.0000 -1.0000 5757906 1578779874.60 151.4524 60.0013 32.0000 1.9983 1.9992 418.5831 418.8043 0.0332 -1.0000 -1.0000 5757984 1578779874.70 151.4524 60.0013 32.0000 1.9998 2.0007 418.5031 418.7249 0.0333 -1.0000 -1.0000 5758047 1578779874.80 151.5148 60.0007 32.0000 1.9986 1.9994 418.6074 418.8290 0.0332 -1.0000 -1.0000 5758109 1578779874.90 151.5148 60.0007 32.0000 1.9978 1.9986 418.7461 418.9664 0.0330 -1.0000 -1.0000 5758187 1578779875.00 151.5148 60.0007 32.0000 1.9974 1.9983 418.6197 418.8405 0.0332 -1.0000 -1.0000 5758359 1578779875.10 151.5148 60.0007 32.0000 1.9986 1.9994 418.5149 418.7367 0.0332 -1.0000 -1.0000 5758422 1578779875.20 151.5148 60.0007 32.0000 1.9976 1.9985 418.6543 418.8758 0.0332 -1.0000 -1.0000 5758500 1578779875.30 151.5561 60.0007 32.0000 1.9982 1.9991 418.6734 418.8937 0.0331 -1.0000 -1.0000 5758562 1578779875.40 151.5864 60.0007 32.0000 1.9989 1.9997 418.5007 418.7222 0.0332 -1.0000 -1.0000 5758625 1578779875.50 151.5864 60.0007 32.0000 1.9977 1.9986 418.5855 418.8076 0.0333 -1.0000 -1.0000 5758906 1578779875.60 151.5864 60.0007 32.0000 1.9976 1.9985 418.7117 418.9335 0.0332 -1.0000 -1.0000 5758968 1578779875.70 151.5864 60.0007 32.0000 1.9976 1.9985 418.6325 418.8531 0.0330 -1.0000 -1.0000 5759031 1578779875.80 151.5864 60.0007 32.0000 1.9988 1.9996 418.4423 418.6636 0.0333 -1.0000 -1.0000 5759109 1578779875.90 151.4347 60.0007 32.0000 1.9990 1.9998 418.4851 418.7069 0.0332 -1.0000 -1.0000 5759172 1578779876.00 151.4347 60.0007 32.0000 1.9979 1.9988 418.5616 418.7834 0.0332 -1.0000 -1.0000 5759234 1578779876.10 151.4347 60.0007 32.0000 1.9977 1.9985 418.6581 418.8799 0.0333 -1.0000 -1.0000 5759297 1578779876.20 151.4347 60.0007 32.0000 1.9979 1.9988 418.5938 418.8161 0.0333 -1.0000 -1.0000 5759359 1578779876.30 151.4347 60.0007 32.0000 1.9976 1.9985 418.5440 418.7649 0.0332 -1.0000 -1.0000 5759422 1578779876.40 151.4491 60.0007 32.0000 1.9973 1.9982 418.6566 418.8781 0.0332 -1.0000 -1.0000 5759500 1578779876.50 151.4495 60.0007 32.0000 1.9982 1.9991 418.6010 418.8222 0.0332 -1.0000 -1.0000 5800453 1578779876.60 151.4495 60.0007 32.0000 1.9980 1.9988 418.4972 418.7189 0.0332 -1.0000 -1.0000 5800531 1578779876.70 151.4495 60.0007 32.0000 1.9984 1.9993 418.5528 418.7741 0.0332 -1.0000 -1.0000 5800594 1578779876.80 151.4495 60.0007 32.0000 1.9976 1.9985 418.7359 418.9580 0.0333 -1.0000 -1.0000 5800656 1578779876.90 151.4756 60.0007 32.0000 1.9983 1.9992 418.6218 418.8442 0.0333 -1.0000 -1.0000 5800734 1578779877.00 151.5568 60.0007 32.0000 1.9989 1.9998 418.5244 418.7466 0.0333 -1.0000 -1.0000 5800797 1578779877.10 151.5568 60.0007 32.0000 1.9979 1.9987 418.5311 418.7520 0.0331 -1.0000 -1.0000 5800859 1578779877.20 151.5568 60.0007 32.0000 1.9980 1.9988 418.6165 418.8382 0.0332 -1.0000 -1.0000 5800922 1578779877.30 151.5568 60.0007 32.0000 1.9977 1.9986 418.7447 418.9658 0.0332 -1.0000 -1.0000 5800984 1578779877.40 151.5568 60.0007 32.0000 1.9981 1.9989 418.6027 418.8243 0.0332 -1.0000 -1.0000 5801047 1578779877.50 151.4367 60.0007 32.0000 1.9983 1.9992 418.6111 418.8333 0.0333 -1.0000 -1.0000 5801187 1578779877.60 151.4367 60.0007 32.0000 1.9982 1.9991 418.6964 418.9182 0.0332 -1.0000 -1.0000 5801250 1578779877.70 151.4367 60.0007 32.0000 1.9980 1.9989 418.5229 418.7446 0.0333 -1.0000 -1.0000 5801312 1578779877.80 151.4367 60.0007 32.0000 1.9985 1.9993 418.4540 418.6758 0.0332 -1.0000 -1.0000 5801390 1578779877.90 151.4367 60.0007 32.0000 1.9981 1.9990 418.6325 418.8536 0.0332 -1.0000 -1.0000 5801453 1578779878.00 151.4716 60.0007 32.0000 1.9971 1.9980 418.7268 418.9486 0.0332 -1.0000 -1.0000 5801625 1578779878.10 151.4827 60.0007 32.0000 1.9977 1.9986 418.6179 418.8398 0.0333 -1.0000 -1.0000 5801703 1578779878.20 151.4827 60.0007 32.0000 1.9987 1.9996 418.4741 418.6955 0.0332 -1.0000 -1.0000 5801765 1578779878.30 151.4827 60.0007 32.0000 1.9983 1.9992 418.4666 418.6876 0.0332 -1.0000 -1.0000 5801828 1578779878.40 151.4827 60.0007 32.0000 1.9981 1.9990 418.5631 418.7848 0.0332 -1.0000 -1.0000 5801890 1578779878.50 151.4852 60.0007 32.0000 1.9981 1.9990 418.7094 418.9308 0.0332 -1.0000 -1.0000 5801953 1578779878.60 151.6029 60.0007 32.0000 1.9986 1.9995 418.4888 418.7105 0.0332 -1.0000 -1.0000 5802218 1578779878.70 151.6029 60.0007 32.0000 1.9990 1.9998 418.4835 418.7048 0.0332 -1.0000 -1.0000 5802281 1578779878.80 151.6029 60.0007 32.0000 1.9980 1.9989 418.6816 418.9021 0.0330 -1.0000 -1.0000 5802344 1578779878.90 151.6029 60.0007 32.0000 1.9977 1.9986 418.6259 418.8464 0.0332 -1.0000 -1.0000 5802422 1578779879.00 151.6029 60.0007 32.0000 1.9982 1.9991 418.4909 418.7121 0.0332 -1.0000 -1.0000 5802484 1578779879.10 151.5793 60.0007 32.0000 1.9980 1.9988 418.4580 418.6798 0.0333 -1.0000 -1.0000 5802547 1578779879.20 151.5793 60.0007 32.0000 1.9975 1.9983 418.5944 418.8169 0.0333 -1.0000 -1.0000 5802609 1578779879.30 151.5793 60.0007 32.0000 1.9976 1.9984 418.6966 418.9184 0.0332 -1.0000 -1.0000 5802672 1578779879.40 151.5793 60.0007 32.0000 1.9995 2.0004 418.5507 418.7719 0.0332 -1.0000 -1.0000 5802734 1578779879.50 151.5793 60.0007 32.0000 1.9989 1.9998 418.5315 418.7520 0.0330 -1.0000 -1.0000 5802812 1578779879.60 151.5501 60.0004 32.0000 1.9981 1.9990 418.7135 418.9352 0.0332 -1.0000 -1.0000 5803000 1578779879.70 151.4851 60.0000 32.0000 1.9971 1.9979 418.5483 418.7696 0.0332 -1.0000 -1.0000 5803062 1578779879.80 151.4851 60.0000 32.0000 1.9981 1.9990 418.3876 418.6091 0.0332 -1.0000 -1.0000 5803140 1578779879.90 151.4851 60.0000 32.0000 1.9983 1.9991 418.4652 418.6858 0.0331 -1.0000 -1.0000 5803203 1578779880.00 151.4851 60.0000 32.0000 1.9976 1.9985 418.6468 418.8684 0.0332 -1.0000 -1.0000 5803265 1578779880.10 151.4851 60.0000 32.0000 1.9990 1.9998 418.5902 418.8120 0.0333 -1.0000 -1.0000 5803453 1578779880.20 151.4851 60.0000 32.0000 1.9987 1.9996 418.3498 418.5712 0.0332 -1.0000 -1.0000 5803516 1578779880.30 151.4895 60.0000 32.0000 1.9987 1.9996 418.4744 418.6960 0.0332 -1.0000 -1.0000 5803578 1578779880.40 151.4895 60.0000 32.0000 1.9981 1.9989 418.5762 418.7974 0.0331 -1.0000 -1.0000 5803640 1578779880.50 151.4895 60.0000 32.0000 1.9974 1.9983 418.6426 418.8645 0.0333 -1.0000 -1.0000 5803703 1578779880.60 151.4895 60.0000 32.0000 1.9978 1.9987 418.5686 418.7898 0.0331 -1.0000 -1.0000 5803953 1578779880.70 151.4895 60.0000 32.0000 1.9986 1.9995 418.4976 418.7184 0.0331 -1.0000 -1.0000 5804000 1578779880.80 151.5381 60.0000 32.0000 1.9989 1.9997 418.4903 418.7121 0.0332 -1.0000 -1.0000 5804062 1578779880.90 151.5505 60.0000 32.0000 1.9983 1.9992 418.7603 418.9815 0.0332 -1.0000 -1.0000 5804140 1578779881.00 151.5505 60.0000 32.0000 1.9982 1.9990 418.5909 418.8124 0.0332 -1.0000 -1.0000 5804203 1578779881.10 151.5505 60.0000 32.0000 1.9980 1.9988 418.4425 418.6643 0.0333 -1.0000 -1.0000 5804437 1578779881.20 151.5505 60.0000 32.0000 1.9977 1.9986 418.5044 418.7248 0.0331 -1.0000 -1.0000 5804515 1578779881.30 151.5505 60.0000 32.0000 1.9977 1.9986 418.7390 418.9614 0.0333 -1.0000 -1.0000 5804578 1578779881.40 151.5469 60.0000 32.0000 1.9977 1.9985 418.6486 418.8712 0.0334 -1.0000 -1.0000 5804640 1578779881.50 151.4597 60.0000 32.0000 1.9984 1.9993 418.5461 418.7676 0.0332 -1.0000 -1.0000 5804719 1578779881.60 151.4597 60.0000 32.0000 1.9976 1.9985 418.5053 418.7264 0.0331 -1.0000 -1.0000 5804765 1578779881.70 151.4597 60.0000 32.0000 1.9977 1.9986 418.6869 418.9085 0.0333 -1.0000 -1.0000 5805156 1578779881.80 151.4597 60.0000 32.0000 1.9985 1.9994 418.6731 418.8954 0.0333 -1.0000 -1.0000 5805219 1578779881.90 151.4597 60.0000 32.0000 1.9990 1.9999 418.5141 418.7362 0.0333 -1.0000 -1.0000 5805281 1578779882.00 151.5117 60.0000 32.0000 1.9983 1.9992 418.5421 418.7641 0.0332 -1.0000 -1.0000 5805344 1578779882.10 151.5117 60.0000 32.0000 1.9981 1.9989 418.6873 418.9091 0.0332 -1.0000 -1.0000 5805422 1578779882.20 151.5117 60.0000 32.0000 1.9974 1.9983 418.8689 419.0903 0.0332 -1.0000 -1.0000 5805719 1578779882.30 151.5117 60.0000 32.0000 1.9984 1.9993 418.5250 418.7466 0.0333 -1.0000 -1.0000 5805781 1578779882.40 151.5117 60.0000 32.0000 1.9987 1.9995 418.5395 418.7611 0.0332 -1.0000 -1.0000 5805843 1578779882.50 151.5673 60.0000 32.0000 1.9980 1.9989 418.6993 418.9208 0.0332 -1.0000 -1.0000 5805906 1578779882.60 151.5797 60.0000 32.0000 1.9984 1.9992 418.7462 418.9680 0.0332 -1.0000 -1.0000 5805984 1578779882.70 151.5797 60.0000 32.0000 1.9980 1.9989 418.6277 418.8500 0.0333 -1.0000 -1.0000 5806156 1578779882.80 151.5797 60.0000 32.0000 1.9981 1.9990 418.4246 418.6458 0.0331 -1.0000 -1.0000 5806219 1578779882.90 151.5797 60.0000 32.0000 1.9979 1.9988 418.5074 418.7283 0.0332 -1.0000 -1.0000 5806297 1578779883.00 151.5640 60.0000 32.0000 1.9966 1.9975 418.6946 418.9168 0.0333 -1.0000 -1.0000 5806359 1578779883.10 151.4163 60.0000 32.0000 1.9976 1.9985 418.6124 418.8340 0.0333 -1.0000 -1.0000 5806422 1578779883.20 151.5466 60.0000 32.0000 1.9983 1.9992 418.4499 418.6719 0.0333 -1.0000 -1.0000 5806656 1578779883.30 151.5466 60.0000 32.0000 1.9985 1.9994 418.5334 418.7544 0.0331 -1.0000 -1.0000 5806719 1578779883.40 151.5466 60.0000 32.0000 1.9979 1.9987 418.7575 418.9800 0.0333 -1.0000 -1.0000 5806781 1578779883.50 151.5466 60.0000 32.0000 1.9990 1.9999 418.6485 418.8703 0.0332 -1.0000 -1.0000 5806859 1578779883.60 151.5300 60.0000 32.0000 1.9990 1.9999 418.4887 418.7104 0.0333 -1.0000 -1.0000 5806922 1578779883.70 151.5300 60.0000 32.0000 1.9991 2.0000 418.4529 418.6753 0.0333 -1.0000 -1.0000 5807156 1578779883.80 151.5300 60.0000 32.0000 1.9983 1.9991 418.6054 418.8268 0.0332 -1.0000 -1.0000 5807234 1578779883.90 151.5300 60.0000 32.0000 1.9983 1.9991 418.6701 418.8923 0.0333 -1.0000 -1.0000 5807297 1578779884.00 151.5300 60.0000 32.0000 1.9990 1.9999 418.4507 418.6727 0.0333 -1.0000 -1.0000 5807359 1578779884.10 151.5300 60.0000 32.0000 1.9992 2.0001 418.4363 418.6579 0.0332 -1.0000 -1.0000 5807422 1578779884.20 151.4362 60.0000 32.0000 1.9985 1.9994 418.4789 418.7010 0.0333 -1.0000 -1.0000 5807719 1578779884.30 151.4362 60.0000 32.0000 1.9982 1.9991 418.7061 418.9265 0.0331 -1.0000 -1.0000 5807781 1578779884.40 151.4362 60.0000 32.0000 1.9978 1.9987 418.4910 418.7126 0.0332 -1.0000 -1.0000 5807859 1578779884.50 151.4362 60.0000 32.0000 1.9989 1.9998 418.4868 418.7080 0.0332 -1.0000 -1.0000 5807922 1578779884.60 151.4362 60.0000 32.0000 1.9991 1.9999 418.4979 418.7193 0.0333 -1.0000 -1.0000 5808000 1578779884.70 151.5039 60.0007 32.0000 1.9986 1.9994 418.7241 418.9468 0.0333 -1.0000 -1.0000 5808172 1578779884.80 151.5148 60.0008 32.0000 1.9992 2.0001 418.6175 418.8392 0.0332 -1.0000 -1.0000 5808234 1578779884.90 151.5148 60.0008 32.0000 1.9994 2.0002 418.5503 418.7716 0.0332 -1.0000 -1.0000 5808297 1578779885.00 151.5148 60.0008 32.0000 1.9988 1.9997 418.5018 418.7226 0.0331 -1.0000 -1.0000 5808359 1578779885.10 151.5148 60.0008 32.0000 1.9981 1.9990 418.6069 418.8277 0.0331 -1.0000 -1.0000 5808422 1578779885.20 151.5156 60.0008 32.0000 1.9990 1.9999 418.4644 418.6869 0.0335 -1.0000 -1.0000 5808500 1578779885.30 151.5376 60.0008 32.0000 1.9987 1.9995 418.4046 418.6266 0.0333 -1.0000 -1.0000 5808937 1578779885.40 151.5376 60.0008 32.0000 1.9982 1.9991 418.5433 418.7652 0.0333 -1.0000 -1.0000 5809000 1578779885.50 151.5376 60.0008 32.0000 1.9989 1.9998 418.5980 418.8200 0.0332 -1.0000 -1.0000 5809062 1578779885.60 151.5376 60.0008 32.0000 1.9994 2.0003 418.4472 418.6684 0.0332 -1.0000 -1.0000 5809140 1578779885.70 151.5376 60.0008 32.0000 1.9984 1.9993 418.6676 418.8892 0.0332 -1.0000 -1.0000 5809203 1578779885.80 151.4262 60.0008 32.0000 1.9975 1.9984 418.6977 418.9195 0.0332 -1.0000 -1.0000 5809390 1578779885.90 151.4262 60.0008 32.0000 1.9982 1.9991 418.6059 418.8270 0.0331 -1.0000 -1.0000 5809437 1578779886.00 151.4262 60.0008 32.0000 1.9985 1.9994 418.5165 418.7384 0.0332 -1.0000 -1.0000 5809500 1578779886.10 151.4262 60.0008 32.0000 1.9985 1.9994 418.6352 418.8568 0.0332 -1.0000 -1.0000 5809578 1578779886.20 151.4262 60.0008 32.0000 1.9986 1.9995 418.7998 419.0216 0.0332 -1.0000 -1.0000 5809640 1578779886.30 151.4454 60.0008 32.0000 1.9986 1.9995 418.4757 418.6974 0.0332 -1.0000 -1.0000 5809922 1578779886.40 151.4470 60.0008 32.0000 1.9982 1.9991 418.4965 418.7172 0.0331 -1.0000 -1.0000 5810000 1578779886.50 151.4470 60.0008 32.0000 1.9985 1.9994 418.4803 418.7018 0.0332 -1.0000 -1.0000 5810062 1578779886.60 151.4470 60.0008 32.0000 1.9983 1.9992 418.5531 418.7751 0.0333 -1.0000 -1.0000 5810140 1578779886.70 151.4470 60.0008 32.0000 1.9986 1.9994 418.4669 418.6885 0.0332 -1.0000 -1.0000 5810203 1578779886.80 151.4470 60.0008 32.0000 1.9990 1.9998 418.5682 418.7898 0.0332 -1.0000 -1.0000 5810375 1578779886.90 151.4725 60.0008 32.0000 1.9987 1.9996 418.6293 418.8508 0.0330 -1.0000 -1.0000 5810453 1578779887.00 151.4725 60.0008 32.0000 1.9981 1.9990 418.6403 418.8613 0.0332 -1.0000 -1.0000 5810515 1578779887.10 151.4725 60.0008 32.0000 1.9994 2.0002 418.4406 418.6624 0.0333 -1.0000 -1.0000 5810578 1578779887.20 151.4725 60.0008 32.0000 1.9984 1.9993 418.5067 418.7283 0.0332 -1.0000 -1.0000 5810640 1578779887.30 151.4725 60.0008 32.0000 1.9974 1.9982 418.6386 418.8599 0.0332 -1.0000 -1.0000 5810906 1578779887.40 151.4101 60.0008 32.0000 1.9982 1.9991 418.6382 418.8605 0.0333 -1.0000 -1.0000 5810968 1578779887.50 151.4101 60.0008 32.0000 1.9990 1.9999 418.4373 418.6593 0.0333 -1.0000 -1.0000 5811047 1578779887.60 151.4101 60.0008 32.0000 1.9979 1.9988 418.4672 418.6887 0.0332 -1.0000 -1.0000 5811109 1578779887.70 151.4101 60.0008 32.0000 1.9973 1.9982 418.6029 418.8243 0.0332 -1.0000 -1.0000 5811172 1578779887.80 151.4101 60.0008 32.0000 1.9985 1.9994 418.4461 418.6682 0.0333 -1.0000 -1.0000 5811234 1578779887.90 151.4922 60.0008 32.0000 1.9986 1.9995 418.4651 418.6870 0.0333 -1.0000 -1.0000 5811297 1578779888.00 151.5675 60.0008 32.0000 1.9980 1.9989 418.5767 418.7980 0.0332 -1.0000 -1.0000 5811359 1578779888.10 151.5675 60.0008 32.0000 1.9978 1.9987 418.6662 418.8879 0.0333 -1.0000 -1.0000 5811437 1578779888.20 151.5675 60.0008 32.0000 1.9981 1.9989 418.4717 418.6936 0.0332 -1.0000 -1.0000 5811500 1578779888.30 151.5675 60.0008 32.0000 1.9984 1.9992 418.4544 418.6763 0.0333 -1.0000 -1.0000 5811562 1578779888.40 151.5675 60.0008 32.0000 1.9977 1.9985 418.6654 418.8878 0.0333 -1.0000 -1.0000 5811703 1578779888.50 151.4354 60.0008 32.0000 1.9986 1.9995 418.6817 418.9038 0.0333 -1.0000 -1.0000 5811765 1578779888.60 151.4354 60.0008 32.0000 1.9984 1.9993 418.4528 418.6743 0.0332 -1.0000 -1.0000 5811844 1578779888.70 151.4354 60.0008 32.0000 1.9987 1.9995 418.5057 418.7278 0.0333 -1.0000 -1.0000 5811906 1578779888.80 151.4354 60.0008 32.0000 1.9987 1.9995 418.5787 418.8004 0.0333 -1.0000 -1.0000 5811969 1578779888.90 151.4354 60.0008 32.0000 1.9987 1.9996 418.6068 418.8293 0.0334 -1.0000 -1.0000 5812203 1578779889.00 151.4354 60.0008 32.0000 1.9991 2.0000 418.4344 418.6554 0.0331 -1.0000 -1.0000 5812265 1578779889.10 151.5568 60.0008 32.0000 1.9994 2.0002 418.4308 418.6516 0.0332 -1.0000 -1.0000 5812328 1578779889.20 151.5568 60.0008 32.0000 1.9980 1.9989 418.5789 418.8008 0.0331 -1.0000 -1.0000 5812406 1578779889.30 151.5568 60.0008 32.0000 1.9980 1.9989 418.6023 418.8235 0.0331 -1.0000 -1.0000 5812468 1578779889.40 151.5568 60.0008 32.0000 1.9981 1.9990 418.4111 418.6314 0.0332 -1.0000 -1.0000 5812703 1578779889.50 151.5568 60.0008 32.0000 1.9993 2.0002 418.4435 418.6648 0.0331 -1.0000 -1.0000 5812781 1578779889.60 151.5568 60.0008 32.0000 1.9985 1.9994 418.5861 418.8068 0.0331 -1.0000 -1.0000 5812828 1578779889.70 151.5568 60.0008 32.0000 1.9974 1.9983 418.7160 418.9380 0.0333 -1.0000 -1.0000 5812890 1578779889.80 151.5822 60.0008 32.0000 1.9984 1.9993 418.6064 418.8279 0.0332 -1.0000 -1.0000 5812968 1578779889.90 151.5842 60.0008 32.0000 1.9989 1.9997 418.4419 418.6632 0.0332 -1.0000 -1.0000 5813203 1578779890.00 151.5842 60.0008 32.0000 1.9987 1.9996 418.4177 418.6384 0.0331 -1.0000 -1.0000 5813265 1578779890.10 151.5664 60.0007 32.0000 1.9980 1.9989 418.5376 418.7592 0.0333 -1.0000 -1.0000 5813328 1578779890.20 151.4325 60.0004 32.0000 1.9988 1.9996 418.4906 418.7127 0.0333 -1.0000 -1.0000 5813390 1578779890.30 151.4325 60.0004 32.0000 1.9982 1.9991 418.6669 418.8884 0.0332 -1.0000 -1.0000 5813453 1578779890.40 151.4325 60.0004 32.0000 1.9979 1.9987 418.6944 418.9163 0.0333 -1.0000 -1.0000 5813703 1578779890.50 151.4325 60.0004 32.0000 1.9989 1.9998 418.4756 418.6978 0.0333 -1.0000 -1.0000 5813765 1578779890.60 151.4325 60.0004 32.0000 1.9994 2.0002 418.4356 418.6567 0.0331 -1.0000 -1.0000 5813844 1578779890.70 151.5345 60.0004 32.0000 1.9987 1.9996 418.5900 418.8119 0.0333 -1.0000 -1.0000 5813906 1578779890.80 151.5345 60.0004 32.0000 1.9982 1.9991 418.6112 418.8335 0.0333 -1.0000 -1.0000 5813969 1578779890.90 151.5345 60.0004 32.0000 1.9984 1.9992 418.5543 418.7760 0.0332 -1.0000 -1.0000 5814453 1578779891.00 151.5345 60.0004 32.0000 1.9981 1.9989 418.4499 418.6714 0.0333 -1.0000 -1.0000 5814515 1578779891.10 151.5345 60.0004 32.0000 1.9980 1.9989 418.4235 418.6453 0.0332 -1.0000 -1.0000 5814578 1578779891.20 151.5097 60.0004 32.0000 1.9977 1.9986 418.5805 418.8017 0.0331 -1.0000 -1.0000 5814656 1578779891.30 151.4947 60.0004 32.0000 1.9980 1.9989 418.5213 418.7428 0.0332 -1.0000 -1.0000 5814719 1578779891.40 151.4947 60.0004 32.0000 1.9981 1.9989 418.5043 418.7258 0.0333 -1.0000 -1.0000 5814781 1578779891.50 151.4947 60.0004 32.0000 1.9982 1.9991 418.5128 418.7348 0.0332 -1.0000 -1.0000 5814859 1578779891.60 151.4947 60.0004 32.0000 1.9975 1.9984 418.5835 418.8052 0.0332 -1.0000 -1.0000 5814922 1578779891.70 151.4947 60.0004 32.0000 1.9970 1.9979 418.6963 418.9180 0.0332 -1.0000 -1.0000 5814984 1578779891.80 151.5468 60.0004 32.0000 1.9992 2.0001 418.5078 418.7287 0.0331 -1.0000 -1.0000 5815047 1578779891.90 151.5468 60.0004 32.0000 1.9985 1.9994 418.5143 418.7358 0.0332 -1.0000 -1.0000 5815109 1578779892.00 151.5468 60.0004 32.0000 1.9977 1.9986 418.6777 418.8991 0.0331 -1.0000 -1.0000 5815172 1578779892.10 151.5468 60.0004 32.0000 1.9978 1.9986 418.5660 418.7866 0.0331 -1.0000 -1.0000 5815250 1578779892.20 151.5468 60.0004 32.0000 1.9987 1.9996 418.4204 418.6425 0.0334 -1.0000 -1.0000 5815312 1578779892.30 151.4738 60.0004 32.0000 1.9978 1.9987 418.4863 418.7066 0.0330 -1.0000 -1.0000 5815375 1578779892.40 151.4738 60.0004 32.0000 1.9975 1.9983 418.6265 418.8475 0.0332 -1.0000 -1.0000 5815453 1578779892.50 151.4738 60.0004 32.0000 1.9989 1.9998 418.5606 418.7828 0.0333 -1.0000 -1.0000 5816187 1578779892.60 151.4738 60.0004 32.0000 1.9991 1.9999 418.3874 418.6090 0.0332 -1.0000 -1.0000 5816250 1578779892.70 151.4738 60.0004 32.0000 1.9988 1.9996 418.5564 418.7782 0.0332 -1.0000 -1.0000 5816312 1578779892.80 151.4771 60.0004 32.0000 1.9985 1.9994 418.7375 418.9585 0.0332 -1.0000 -1.0000 5816375 1578779892.90 151.4881 60.0004 32.0000 1.9985 1.9994 418.5357 418.7566 0.0331 -1.0000 -1.0000 5816453 1578779893.00 151.4881 60.0004 32.0000 1.9983 1.9992 418.4476 418.6693 0.0332 -1.0000 -1.0000 5816515 1578779893.10 151.4881 60.0004 32.0000 1.9976 1.9985 418.5622 418.7830 0.0331 -1.0000 -1.0000 5816578 1578779893.20 151.4881 60.0004 32.0000 1.9971 1.9980 418.6878 418.9096 0.0333 -1.0000 -1.0000 5816656 1578779893.30 151.4881 60.0004 32.0000 1.9972 1.9981 418.6081 418.8299 0.0333 -1.0000 -1.0000 5816719 1578779893.40 151.4409 60.0004 32.0000 1.9985 1.9994 418.4477 418.6701 0.0333 -1.0000 -1.0000 5816781 1578779893.50 151.4409 60.0004 32.0000 1.9981 1.9989 418.6018 418.8233 0.0332 -1.0000 -1.0000 5816922 1578779893.60 151.4409 60.0004 32.0000 1.9973 1.9982 418.7182 418.9393 0.0332 -1.0000 -1.0000 5816968 1578779893.70 151.4409 60.0004 32.0000 1.9981 1.9990 418.6329 418.8547 0.0333 -1.0000 -1.0000 5817031 1578779893.80 151.4409 60.0004 32.0000 1.9987 1.9996 418.4506 418.6720 0.0332 -1.0000 -1.0000 5817109 1578779893.90 151.4892 60.0004 32.0000 1.9982 1.9990 418.5991 418.8212 0.0333 -1.0000 -1.0000 5817172 1578779894.00 151.4940 60.0004 32.0000 1.9978 1.9987 418.7425 418.9641 0.0333 -1.0000 -1.0000 5817406 1578779894.10 151.4940 60.0004 32.0000 1.9975 1.9983 418.6619 418.8831 0.0331 -1.0000 -1.0000 5817469 1578779894.20 151.4940 60.0004 32.0000 1.9979 1.9988 418.4969 418.7189 0.0332 -1.0000 -1.0000 5817531 1578779894.30 151.4940 60.0004 32.0000 1.9983 1.9991 418.5478 418.7687 0.0332 -1.0000 -1.0000 5817594 1578779894.40 151.4940 60.0004 32.0000 1.9973 1.9982 418.6895 418.9110 0.0332 -1.0000 -1.0000 5817672 1578779894.50 151.4759 60.0004 32.0000 1.9980 1.9988 418.6497 418.8720 0.0333 -1.0000 -1.0000 5818031 1578779894.60 151.4759 60.0004 32.0000 1.9983 1.9992 418.5314 418.7532 0.0333 -1.0000 -1.0000 5818109 1578779894.70 151.4759 60.0004 32.0000 1.9966 1.9975 418.6487 418.8708 0.0333 -1.0000 -1.0000 5818172 1578779894.80 151.4759 60.0004 32.0000 1.9976 1.9985 418.7185 418.9402 0.0332 -1.0000 -1.0000 5818234 1578779894.90 151.4759 60.0004 32.0000 1.9989 1.9997 418.6363 418.8577 0.0332 -1.0000 -1.0000 5818297 1578779895.00 151.4573 60.0008 32.0000 1.9987 1.9995 418.4945 418.7163 0.0332 -1.0000 -1.0000 5818406 1578779895.10 151.4573 60.0008 32.0000 1.9976 1.9985 418.6795 418.9008 0.0332 -1.0000 -1.0000 5818469 1578779895.20 151.4573 60.0008 32.0000 1.9971 1.9979 418.6991 418.9222 0.0333 -1.0000 -1.0000 5818547 1578779895.30 151.4573 60.0008 32.0000 1.9976 1.9985 418.6623 418.8847 0.0334 -1.0000 -1.0000 5818609 1578779895.40 151.4573 60.0008 32.0000 1.9986 1.9995 418.4962 418.7185 0.0333 -1.0000 -1.0000 5818656 1578779895.50 151.4992 60.0008 32.0000 1.9990 1.9999 418.5912 418.8127 0.0332 -1.0000 -1.0000 5818734 1578779895.60 151.6151 60.0008 32.0000 1.9974 1.9983 418.7270 418.9480 0.0331 -1.0000 -1.0000 5818922 1578779895.70 151.6151 60.0008 32.0000 1.9984 1.9992 418.6648 418.8860 0.0332 -1.0000 -1.0000 5819000 1578779895.80 151.6151 60.0008 32.0000 1.9982 1.9991 418.7236 418.9450 0.0332 -1.0000 -1.0000 5819062 1578779895.90 151.6151 60.0008 32.0000 1.9976 1.9985 418.6278 418.8500 0.0333 -1.0000 -1.0000 5819125 1578779896.00 151.6151 60.0008 32.0000 1.9986 1.9995 418.6572 418.8794 0.0333 -1.0000 -1.0000 5819187 1578779896.10 151.4949 60.0008 32.0000 1.9984 1.9992 418.3678 418.5900 0.0333 -1.0000 -1.0000 5819687 1578779896.20 151.4949 60.0008 32.0000 1.9979 1.9987 418.4789 418.7005 0.0332 -1.0000 -1.0000 5819750 1578779896.30 151.4949 60.0008 32.0000 1.9976 1.9985 418.6584 418.8803 0.0333 -1.0000 -1.0000 5819812 1578779896.40 151.4949 60.0008 32.0000 1.9981 1.9990 418.6714 418.8928 0.0332 -1.0000 -1.0000 5819890 1578779896.50 151.4949 60.0008 32.0000 1.9986 1.9995 418.4932 418.7154 0.0333 -1.0000 -1.0000 5819953 1578779896.60 151.5190 60.0008 32.0000 1.9986 1.9994 418.5270 418.7487 0.0332 -1.0000 -1.0000 5820140 1578779896.70 151.5238 60.0008 32.0000 1.9978 1.9986 418.6770 418.8990 0.0333 -1.0000 -1.0000 5820203 1578779896.80 151.5238 60.0008 32.0000 1.9986 1.9995 418.5275 418.7487 0.0332 -1.0000 -1.0000 5820265 1578779896.90 151.5238 60.0008 32.0000 1.9990 1.9999 418.4999 418.7213 0.0332 -1.0000 -1.0000 5820343 1578779897.00 151.5238 60.0008 32.0000 1.9980 1.9989 418.5878 418.8097 0.0333 -1.0000 -1.0000 5820406 1578779897.10 151.5319 60.0008 32.0000 1.9979 1.9987 418.6524 418.8751 0.0333 -1.0000 -1.0000 5820625 1578779897.20 151.5687 60.0008 32.0000 1.9978 1.9987 418.6195 418.8424 0.0333 -1.0000 -1.0000 5820703 1578779897.30 151.5687 60.0008 32.0000 1.9987 1.9995 418.5233 418.7448 0.0332 -1.0000 -1.0000 5820765 1578779897.40 151.5687 60.0008 32.0000 1.9974 1.9983 418.7049 418.9264 0.0332 -1.0000 -1.0000 5820828 1578779897.50 151.5687 60.0008 32.0000 1.9979 1.9988 418.7333 418.9548 0.0331 -1.0000 -1.0000 5820906 1578779897.60 151.5687 60.0008 32.0000 1.9980 1.9989 418.5294 418.7503 0.0331 -1.0000 -1.0000 5820968 1578779897.70 151.4820 60.0008 32.0000 1.9986 1.9995 418.5553 418.7767 0.0332 -1.0000 -1.0000 5821031 1578779897.80 151.4745 60.0008 32.0000 1.9979 1.9987 418.5464 418.7683 0.0333 -1.0000 -1.0000 5821094 1578779897.90 151.4745 60.0008 32.0000 1.9979 1.9988 418.6843 418.9061 0.0333 -1.0000 -1.0000 5821156 1578779898.00 151.4745 60.0008 32.0000 1.9983 1.9991 418.6931 418.9163 0.0334 -1.0000 -1.0000 5821219 1578779898.10 151.4745 60.0008 32.0000 1.9988 1.9997 418.4324 418.6545 0.0333 -1.0000 -1.0000 5821937 1578779898.20 151.4740 60.0008 32.0000 1.9984 1.9993 418.6135 418.8354 0.0332 -1.0000 -1.0000 5822000 1578779898.30 151.4583 60.0008 32.0000 1.9980 1.9989 418.7472 418.9683 0.0331 -1.0000 -1.0000 5822062 1578779898.40 151.4583 60.0008 32.0000 1.9991 2.0000 418.5967 418.8179 0.0332 -1.0000 -1.0000 5822140 1578779898.50 151.4583 60.0008 32.0000 1.9982 1.9991 418.5793 418.8014 0.0334 -1.0000 -1.0000 5822187 1578779898.60 151.4583 60.0008 32.0000 1.9980 1.9989 418.4363 418.6585 0.0333 -1.0000 -1.0000 5822265 1578779898.70 151.4583 60.0008 32.0000 1.9972 1.9980 418.6003 418.8209 0.0331 -1.0000 -1.0000 5822328 1578779898.80 151.5378 60.0008 32.0000 1.9978 1.9986 418.7551 418.9766 0.0332 -1.0000 -1.0000 5822390 1578779898.90 151.5550 60.0008 32.0000 1.9987 1.9996 418.5221 418.7438 0.0333 -1.0000 -1.0000 5822468 1578779899.00 151.5550 60.0008 32.0000 1.9976 1.9985 418.5812 418.8032 0.0333 -1.0000 -1.0000 5822531 1578779899.10 151.5550 60.0008 32.0000 1.9972 1.9981 418.7569 418.9784 0.0332 -1.0000 -1.0000 5822656 1578779899.20 151.5078 60.0008 32.0000 1.9974 1.9982 418.6413 418.8634 0.0333 -1.0000 -1.0000 5822734 1578779899.30 151.5078 60.0008 32.0000 1.9987 1.9995 418.4087 418.6297 0.0331 -1.0000 -1.0000 5822797 1578779899.40 151.5078 60.0008 32.0000 1.9979 1.9988 418.6523 418.8742 0.0333 -1.0000 -1.0000 5822859 1578779899.50 151.4821 60.0008 32.0000 1.9973 1.9981 418.6361 418.8588 0.0334 -1.0000 -1.0000 5822922 1578779899.60 151.4821 60.0008 32.0000 1.9989 1.9997 418.5217 418.7436 0.0332 -1.0000 -1.0000 5823219 1578779899.70 151.4821 60.0008 32.0000 1.9979 1.9987 418.4691 418.6903 0.0332 -1.0000 -1.0000 5823281 1578779899.80 151.4821 60.0008 32.0000 1.9973 1.9982 418.7059 418.9277 0.0332 -1.0000 -1.0000 5823359 1578779899.90 151.4821 60.0008 32.0000 1.9987 1.9995 418.6818 418.9044 0.0334 -1.0000 -1.0000 5823422 1578779900.00 151.5068 60.0009 32.0000 1.9988 1.9997 418.4565 418.6787 0.0333 -1.0000 -1.0000 5823484 1578779900.10 151.5609 60.0013 32.0000 1.9982 1.9991 418.5653 418.7872 0.0332 -1.0000 -1.0000 5823562 1578779900.20 151.5609 60.0013 32.0000 1.9974 1.9983 418.6915 418.9130 0.0332 -1.0000 -1.0000 5823656 1578779900.30 151.5609 60.0013 32.0000 1.9977 1.9985 418.7239 418.9469 0.0334 -1.0000 -1.0000 5823719 1578779900.40 151.5609 60.0013 32.0000 1.9976 1.9985 418.4902 418.7114 0.0332 -1.0000 -1.0000 5823797 1578779900.50 151.5609 60.0013 32.0000 1.9972 1.9981 418.6456 418.8674 0.0333 -1.0000 -1.0000 5823859 1578779900.60 151.5378 60.0013 32.0000 1.9977 1.9986 418.7257 418.9474 0.0332 -1.0000 -1.0000 5823922 1578779900.70 151.5378 60.0013 32.0000 1.9981 1.9990 418.4371 418.6591 0.0333 -1.0000 -1.0000 5824156 1578779900.80 151.5378 60.0013 32.0000 1.9981 1.9990 418.5658 418.7882 0.0334 -1.0000 -1.0000 5824219 1578779900.90 151.5378 60.0013 32.0000 1.9972 1.9981 418.6203 418.8425 0.0332 -1.0000 -1.0000 5824297 1578779901.00 151.5378 60.0013 32.0000 1.9969 1.9977 418.7475 418.9680 0.0331 -1.0000 -1.0000 5824359 1578779901.10 151.4939 60.0013 32.0000 1.9978 1.9986 418.6115 418.8333 0.0332 -1.0000 -1.0000 5824422 1578779901.20 151.4162 60.0013 32.0000 1.9987 1.9996 418.4682 418.6897 0.0332 -1.0000 -1.0000 5824953 1578779901.30 151.4162 60.0013 32.0000 1.9981 1.9990 418.6679 418.8895 0.0332 -1.0000 -1.0000 5825015 1578779901.40 151.4162 60.0013 32.0000 1.9986 1.9995 418.7699 418.9922 0.0333 -1.0000 -1.0000 5825078 1578779901.50 151.4162 60.0013 32.0000 1.9985 1.9993 418.6022 418.8238 0.0332 -1.0000 -1.0000 5825156 1578779901.60 151.4162 60.0013 32.0000 1.9986 1.9995 418.5015 418.7233 0.0333 -1.0000 -1.0000 5825219 1578779901.70 151.5569 60.0013 32.0000 1.9982 1.9990 418.6027 418.8245 0.0332 -1.0000 -1.0000 5825390 1578779901.80 151.5569 60.0013 32.0000 1.9979 1.9987 418.6759 418.8967 0.0331 -1.0000 -1.0000 5825469 1578779901.90 151.5569 60.0013 32.0000 1.9983 1.9992 418.4705 418.6920 0.0333 -1.0000 -1.0000 5825531 1578779902.00 151.5569 60.0013 32.0000 1.9984 1.9992 418.5073 418.7286 0.0333 -1.0000 -1.0000 5825594 1578779902.10 151.5569 60.0013 32.0000 1.9976 1.9985 418.5433 418.7658 0.0333 -1.0000 -1.0000 5825656 1578779902.20 151.5569 60.0013 32.0000 1.9967 1.9976 418.6660 418.8881 0.0333 -1.0000 -1.0000 5825734 1578779902.30 151.5569 60.0013 32.0000 1.9975 1.9983 418.5399 418.7617 0.0332 -1.0000 -1.0000 5825781 1578779902.40 151.5569 60.0013 32.0000 1.9988 1.9997 418.5065 418.7274 0.0331 -1.0000 -1.0000 5825859 1578779902.50 151.5569 60.0013 32.0000 1.9986 1.9995 418.4335 418.6555 0.0333 -1.0000 -1.0000 5825922 1578779902.60 151.5569 60.0013 32.0000 1.9980 1.9989 418.5732 418.7955 0.0333 -1.0000 -1.0000 5826000 1578779902.70 151.5088 60.0013 32.0000 1.9987 1.9995 418.6324 418.8543 0.0332 -1.0000 -1.0000 5826172 1578779902.80 151.4948 60.0013 32.0000 1.9987 1.9996 418.4699 418.6912 0.0332 -1.0000 -1.0000 5826234 1578779902.90 151.4948 60.0013 32.0000 1.9983 1.9992 418.4509 418.6724 0.0332 -1.0000 -1.0000 5826312 1578779903.00 151.4948 60.0013 32.0000 1.9979 1.9988 418.5610 418.7831 0.0334 -1.0000 -1.0000 5826375 1578779903.10 151.4948 60.0013 32.0000 1.9968 1.9976 418.6274 418.8498 0.0333 -1.0000 -1.0000 5826437 1578779903.20 151.4948 60.0013 32.0000 1.9975 1.9984 418.4846 418.7052 0.0332 -1.0000 -1.0000 5826672 1578779903.30 151.5660 60.0013 32.0000 1.9988 1.9996 418.5380 418.7603 0.0333 -1.0000 -1.0000 5826734 1578779903.40 151.5674 60.0013 32.0000 1.9984 1.9992 418.5633 418.7847 0.0332 -1.0000 -1.0000 5826797 1578779903.50 151.5674 60.0013 32.0000 1.9980 1.9989 418.7362 418.9582 0.0332 -1.0000 -1.0000 5826859 1578779903.60 151.5674 60.0013 32.0000 1.9980 1.9988 418.6066 418.8279 0.0332 -1.0000 -1.0000 5826922 1578779903.70 151.5674 60.0013 32.0000 1.9987 1.9995 418.5069 418.7288 0.0333 -1.0000 -1.0000 5827156 1578779903.80 151.5674 60.0013 32.0000 1.9978 1.9987 418.5806 418.8026 0.0333 -1.0000 -1.0000 5827234 1578779903.90 151.5674 60.0013 32.0000 1.9972 1.9980 418.6063 418.8280 0.0333 -1.0000 -1.0000 5827297 1578779904.00 151.4743 60.0013 32.0000 1.9983 1.9991 418.5190 418.7405 0.0331 -1.0000 -1.0000 5827359 1578779904.10 151.4197 60.0013 32.0000 1.9985 1.9994 418.4206 418.6415 0.0332 -1.0000 -1.0000 5827422 1578779904.20 151.4197 60.0013 32.0000 1.9977 1.9986 418.6120 418.8346 0.0333 -1.0000 -1.0000 5827500 1578779904.30 151.4197 60.0013 32.0000 1.9981 1.9990 418.6928 418.9148 0.0333 -1.0000 -1.0000 5827672 1578779904.40 151.4197 60.0013 32.0000 1.9990 1.9998 418.6116 418.8337 0.0333 -1.0000 -1.0000 5827734 1578779904.50 151.4197 60.0013 32.0000 1.9992 2.0001 418.4666 418.6900 0.0335 -1.0000 -1.0000 5827797 1578779904.60 151.5649 60.0013 32.0000 1.9992 2.0000 418.5833 418.8053 0.0332 -1.0000 -1.0000 5827875 1578779904.70 151.5649 60.0013 32.0000 1.9979 1.9988 418.7095 418.9317 0.0333 -1.0000 -1.0000 5827969 1578779904.80 151.5649 60.0013 32.0000 1.9977 1.9986 418.5873 418.8089 0.0332 -1.0000 -1.0000 5828203 1578779904.90 151.5649 60.0013 32.0000 1.9984 1.9993 418.5010 418.7222 0.0332 -1.0000 -1.0000 5828265 1578779905.00 151.5649 60.0013 32.0000 1.9974 1.9983 418.6157 418.8375 0.0332 -1.0000 -1.0000 5828328 1578779905.10 151.5649 60.0013 32.0000 1.9974 1.9983 418.7341 418.9562 0.0333 -1.0000 -1.0000 5828390 1578779905.20 151.5347 60.0013 32.0000 1.9987 1.9996 418.5298 418.7518 0.0333 -1.0000 -1.0000 5828468 1578779905.30 151.5347 60.0013 32.0000 1.9973 1.9982 418.4217 418.6436 0.0333 -1.0000 -1.0000 5829453 1578779905.40 151.5347 60.0013 32.0000 1.9984 1.9993 418.6255 418.8479 0.0333 -1.0000 -1.0000 5829516 1578779905.50 151.5347 60.0013 32.0000 1.9981 1.9990 418.6812 418.9044 0.0334 -1.0000 -1.0000 5829594 1578779905.60 151.5347 60.0013 32.0000 1.9983 1.9991 418.5113 418.7332 0.0333 -1.0000 -1.0000 5829656 1578779905.70 151.4203 60.0013 32.0000 1.9981 1.9989 418.4445 418.6659 0.0332 -1.0000 -1.0000 5829719 1578779905.80 151.4203 60.0013 32.0000 1.9978 1.9987 418.5818 418.8028 0.0332 -1.0000 -1.0000 5829797 1578779905.90 151.4203 60.0013 32.0000 1.9964 1.9973 418.6628 418.8840 0.0331 -1.0000 -1.0000 5829859 1578779906.00 151.4203 60.0013 32.0000 1.9990 1.9998 418.4821 418.7041 0.0333 -1.0000 -1.0000 5829922 1578779906.10 151.4203 60.0013 32.0000 1.9989 1.9998 418.6734 418.8956 0.0333 -1.0000 -1.0000 5829984 1578779906.20 151.4203 60.0013 32.0000 1.9987 1.9995 418.7042 418.9263 0.0332 -1.0000 -1.0000 5830047 1578779906.30 151.4203 60.0013 32.0000 1.9992 2.0001 418.5792 418.7996 0.0331 -1.0000 -1.0000 5830109 1578779906.40 151.4240 60.0013 32.0000 1.9993 2.0002 418.5919 418.8137 0.0333 -1.0000 -1.0000 5830187 1578779906.50 151.5914 60.0013 32.0000 1.9983 1.9992 418.6730 418.8946 0.0332 -1.0000 -1.0000 5830250 1578779906.60 151.5914 60.0013 32.0000 1.9987 1.9995 418.6210 418.8430 0.0332 -1.0000 -1.0000 5830328 1578779906.70 151.5914 60.0013 32.0000 1.9991 2.0000 418.4683 418.6899 0.0333 -1.0000 -1.0000 5830390 1578779906.80 151.4276 60.0013 32.0000 1.9980 1.9989 418.4502 418.6728 0.0334 -1.0000 -1.0000 5830453 1578779906.90 151.4276 60.0013 32.0000 1.9976 1.9985 418.6868 418.9085 0.0332 -1.0000 -1.0000 5830531 1578779907.00 151.4276 60.0013 32.0000 1.9972 1.9981 418.6695 418.8915 0.0333 -1.0000 -1.0000 5830594 1578779907.10 151.4276 60.0013 32.0000 1.9984 1.9993 418.4731 418.6951 0.0333 -1.0000 -1.0000 5830656 1578779907.20 151.4276 60.0013 32.0000 1.9987 1.9995 418.4660 418.6878 0.0333 -1.0000 -1.0000 5830719 1578779907.30 151.4276 60.0013 32.0000 1.9975 1.9984 418.6158 418.8373 0.0331 -1.0000 -1.0000 5830953 1578779907.40 151.4276 60.0013 32.0000 1.9983 1.9992 418.4714 418.6918 0.0331 -1.0000 -1.0000 5831015 1578779907.50 151.4276 60.0013 32.0000 1.9993 2.0002 418.4423 418.6637 0.0332 -1.0000 -1.0000 5831094 1578779907.60 151.4276 60.0013 32.0000 1.9973 1.9981 418.6137 418.8353 0.0333 -1.0000 -1.0000 5831156 1578779907.70 151.4276 60.0013 32.0000 1.9980 1.9989 418.6578 418.8795 0.0332 -1.0000 -1.0000 5831219 1578779907.80 151.4276 60.0013 32.0000 1.9991 2.0000 418.5217 418.7432 0.0332 -1.0000 -1.0000 5831281 1578779907.90 151.4606 60.0013 32.0000 1.9988 1.9996 418.4757 418.6967 0.0332 -1.0000 -1.0000 5831406 1578779908.00 151.4606 60.0013 32.0000 1.9973 1.9981 418.6396 418.8610 0.0332 -1.0000 -1.0000 5831531 1578779908.10 151.4606 60.0013 32.0000 1.9977 1.9985 418.6499 418.8712 0.0332 -1.0000 -1.0000 5831594 1578779908.20 151.4606 60.0013 32.0000 1.9981 1.9990 418.5193 418.7400 0.0331 -1.0000 -1.0000 5831656 1578779908.30 151.4606 60.0013 32.0000 1.9995 2.0003 418.4474 418.6689 0.0332 -1.0000 -1.0000 5831719 1578779908.40 151.5212 60.0013 32.0000 1.9984 1.9993 418.6410 418.8620 0.0331 -1.0000 -1.0000 5832172 1578779908.50 151.5891 60.0013 32.0000 1.9980 1.9989 418.6644 418.8860 0.0332 -1.0000 -1.0000 5832234 1578779908.60 151.5891 60.0013 32.0000 1.9988 1.9997 418.5624 418.7838 0.0333 -1.0000 -1.0000 5832297 1578779908.70 151.5891 60.0013 32.0000 1.9987 1.9996 418.5716 418.7939 0.0333 -1.0000 -1.0000 5832359 1578779908.80 151.5891 60.0013 32.0000 1.9986 1.9994 418.7441 418.9665 0.0333 -1.0000 -1.0000 5832422 1578779908.90 151.5891 60.0013 32.0000 1.9980 1.9989 418.6684 418.8900 0.0333 -1.0000 -1.0000 5832500 1578779909.00 151.4847 60.0013 32.0000 1.9985 1.9993 418.4689 418.6911 0.0333 -1.0000 -1.0000 5832562 1578779909.10 151.4847 60.0013 32.0000 1.9983 1.9992 418.4377 418.6585 0.0331 -1.0000 -1.0000 5832625 1578779909.20 151.4847 60.0013 32.0000 1.9979 1.9988 418.7123 418.9339 0.0332 -1.0000 -1.0000 5832703 1578779909.30 151.4847 60.0013 32.0000 1.9979 1.9988 418.6485 418.8708 0.0333 -1.0000 -1.0000 5832765 1578779909.40 151.4847 60.0013 32.0000 1.9981 1.9989 418.5451 418.7677 0.0334 -1.0000 -1.0000 5832937 1578779909.50 151.4847 60.0013 32.0000 1.9982 1.9990 418.4776 418.6993 0.0333 -1.0000 -1.0000 5833015 1578779909.60 151.4847 60.0013 32.0000 1.9978 1.9986 418.7259 418.9486 0.0334 -1.0000 -1.0000 5833078 1578779909.70 151.4847 60.0013 32.0000 1.9985 1.9994 418.6316 418.8538 0.0333 -1.0000 -1.0000 5833140 1578779909.80 151.4847 60.0013 32.0000 1.9985 1.9994 418.5107 418.7322 0.0332 -1.0000 -1.0000 5833203 1578779909.90 151.5352 60.0013 32.0000 1.9981 1.9989 418.4554 418.6769 0.0333 -1.0000 -1.0000 5833484 1578779910.00 151.5596 60.0013 32.0000 1.9980 1.9989 418.5379 418.7602 0.0333 -1.0000 -1.0000 5833547 1578779910.10 151.5509 60.0005 32.0000 1.9985 1.9994 418.7162 418.9385 0.0333 -1.0000 -1.0000 5833625 1578779910.20 151.5509 60.0005 32.0000 1.9982 1.9991 418.5080 418.7303 0.0333 -1.0000 -1.0000 5833687 1578779910.30 151.5509 60.0005 32.0000 1.9989 1.9998 418.3519 418.5732 0.0332 -1.0000 -1.0000 5833750 1578779910.40 151.5509 60.0005 32.0000 1.9974 1.9983 418.5876 418.8096 0.0333 -1.0000 -1.0000 5833953 1578779910.50 151.5509 60.0005 32.0000 1.9972 1.9981 418.6605 418.8826 0.0333 -1.0000 -1.0000 5834016 1578779910.60 151.5509 60.0005 32.0000 1.9981 1.9990 418.5704 418.7928 0.0334 -1.0000 -1.0000 5834094 1578779910.70 151.5509 60.0005 32.0000 1.9980 1.9989 418.6373 418.8596 0.0333 -1.0000 -1.0000 5834172 1578779910.80 151.5509 60.0005 32.0000 1.9976 1.9985 418.6668 418.8883 0.0332 -1.0000 -1.0000 5834234 1578779910.90 151.5509 60.0005 32.0000 1.9981 1.9990 418.5038 418.7263 0.0333 -1.0000 -1.0000 5834468 1578779911.00 151.5509 60.0005 32.0000 1.9984 1.9993 418.5157 418.7375 0.0333 -1.0000 -1.0000 5834531 1578779911.10 151.5509 60.0005 32.0000 1.9970 1.9979 418.6722 418.8950 0.0334 -1.0000 -1.0000 5834609 1578779911.20 151.5509 60.0005 32.0000 1.9986 1.9995 418.6111 418.8324 0.0332 -1.0000 -1.0000 5834687 1578779911.30 151.4979 60.0005 32.0000 1.9993 2.0001 418.4488 418.6701 0.0332 -1.0000 -1.0000 5834750 1578779911.40 151.5395 60.0005 32.0000 1.9986 1.9995 418.3748 418.5973 0.0334 -1.0000 -1.0000 5835531 1578779911.50 151.5395 60.0005 32.0000 1.9977 1.9986 418.7555 418.9772 0.0333 -1.0000 -1.0000 5835609 1578779911.60 151.5395 60.0005 32.0000 1.9970 1.9978 418.7058 418.9284 0.0333 -1.0000 -1.0000 5835672 1578779911.70 151.5395 60.0005 32.0000 1.9968 1.9977 418.6514 418.8732 0.0332 -1.0000 -1.0000 5835734 1578779911.80 151.5395 60.0005 32.0000 1.9984 1.9993 418.5042 418.7256 0.0332 -1.0000 -1.0000 5835813 1578779911.90 151.4469 60.0005 32.0000 1.9976 1.9985 418.6578 418.8799 0.0333 -1.0000 -1.0000 5835875 1578779912.00 151.4469 60.0005 32.0000 1.9987 1.9996 418.6811 418.9034 0.0334 -1.0000 -1.0000 5835937 1578779912.10 151.4469 60.0005 32.0000 1.9983 1.9992 418.4945 418.7180 0.0335 -1.0000 -1.0000 5836015 1578779912.20 151.4469 60.0005 32.0000 1.9983 1.9992 418.4911 418.7132 0.0333 -1.0000 -1.0000 5836062 1578779912.30 151.4469 60.0005 32.0000 1.9980 1.9989 418.6940 418.9165 0.0334 -1.0000 -1.0000 5836140 1578779912.40 151.4469 60.0005 32.0000 1.9980 1.9989 418.6891 418.9119 0.0334 -1.0000 -1.0000 5836203 1578779912.50 151.5038 60.0005 32.0000 1.9988 1.9996 418.5383 418.7601 0.0332 -1.0000 -1.0000 5836265 1578779912.60 151.5038 60.0005 32.0000 1.9979 1.9988 418.4996 418.7213 0.0332 -1.0000 -1.0000 5836344 1578779912.70 151.5038 60.0005 32.0000 1.9976 1.9985 418.5170 418.7383 0.0332 -1.0000 -1.0000 5836406 1578779912.80 151.5038 60.0005 32.0000 1.9973 1.9982 418.5549 418.7766 0.0333 -1.0000 -1.0000 5836469 1578779912.90 151.5038 60.0005 32.0000 1.9966 1.9975 418.5744 418.7970 0.0334 -1.0000 -1.0000 5836547 1578779913.00 151.5038 60.0005 32.0000 1.9968 1.9976 418.4449 418.6670 0.0333 -1.0000 -1.0000 5836719 1578779913.10 151.5816 60.0005 32.0000 1.9973 1.9982 418.4740 418.6957 0.0332 -1.0000 -1.0000 5836781 1578779913.20 151.5816 60.0005 32.0000 1.9976 1.9985 418.7354 418.9572 0.0333 -1.0000 -1.0000 5836859 1578779913.30 151.5816 60.0005 32.0000 1.9974 1.9983 418.6249 418.8475 0.0333 -1.0000 -1.0000 5836922 1578779913.40 151.5816 60.0005 32.0000 1.9983 1.9991 418.4531 418.6753 0.0334 -1.0000 -1.0000 5836984 1578779913.50 151.5816 60.0005 32.0000 1.9980 1.9989 418.6769 418.9003 0.0334 -1.0000 -1.0000 5837062 1578779913.60 151.5816 60.0005 32.0000 1.9982 1.9990 418.7329 418.9552 0.0333 -1.0000 -1.0000 5837125 1578779913.70 151.5816 60.0005 32.0000 1.9986 1.9995 418.6186 418.8413 0.0334 -1.0000 -1.0000 5837187 1578779913.80 151.5816 60.0005 32.0000 1.9988 1.9997 418.4599 418.6818 0.0333 -1.0000 -1.0000 5837250 1578779913.90 151.5816 60.0005 32.0000 1.9976 1.9985 418.5188 418.7415 0.0334 -1.0000 -1.0000 5837313 1578779914.00 151.5816 60.0005 32.0000 1.9981 1.9990 418.6308 418.8529 0.0333 -1.0000 -1.0000 5837703 1578779914.10 151.5816 60.0005 32.0000 1.9964 1.9972 418.6993 418.9215 0.0333 -1.0000 -1.0000 5837765 1578779914.20 151.5259 60.0005 32.0000 1.9983 1.9992 418.4792 418.7011 0.0332 -1.0000 -1.0000 5837828 1578779914.30 151.5259 60.0005 32.0000 1.9981 1.9990 418.5060 418.7269 0.0331 -1.0000 -1.0000 5837890 1578779914.40 151.5259 60.0005 32.0000 1.9968 1.9976 418.5681 418.7902 0.0333 -1.0000 -1.0000 5837968 1578779914.50 151.5259 60.0005 32.0000 1.9981 1.9990 418.6319 418.8542 0.0333 -1.0000 -1.0000 5838203 1578779914.60 151.5259 60.0005 32.0000 1.9977 1.9986 418.4022 418.6243 0.0333 -1.0000 -1.0000 5838265 1578779914.70 151.5382 60.0010 32.0000 1.9976 1.9985 418.5171 418.7386 0.0332 -1.0000 -1.0000 5838328 1578779914.80 151.5382 60.0010 32.0000 1.9983 1.9991 418.7194 418.9407 0.0332 -1.0000 -1.0000 5838390 1578779914.90 151.5382 60.0010 32.0000 1.9994 2.0002 418.5970 418.8188 0.0333 -1.0000 -1.0000 5838468 1578779915.00 151.5382 60.0010 32.0000 1.9980 1.9989 418.4991 418.7213 0.0333 -1.0000 -1.0000 5838687 1578779915.10 151.5382 60.0010 32.0000 1.9979 1.9988 418.5809 418.8027 0.0333 -1.0000 -1.0000 5838750 1578779915.20 151.5382 60.0010 32.0000 1.9974 1.9983 418.7707 418.9931 0.0334 -1.0000 -1.0000 5838828 1578779915.30 151.5408 60.0010 32.0000 1.9977 1.9986 418.5495 418.7712 0.0332 -1.0000 -1.0000 5838890 1578779915.40 151.5644 60.0010 32.0000 1.9975 1.9984 418.5039 418.7253 0.0333 -1.0000 -1.0000 5838953 1578779915.50 151.5644 60.0010 32.0000 1.9977 1.9986 418.7262 418.9492 0.0333 -1.0000 -1.0000 5839187 1578779915.60 151.5644 60.0010 32.0000 1.9976 1.9984 418.6268 418.8488 0.0333 -1.0000 -1.0000 5839250 1578779915.70 151.5644 60.0010 32.0000 1.9980 1.9988 418.5002 418.7219 0.0332 -1.0000 -1.0000 5839313 1578779915.80 151.5644 60.0010 32.0000 1.9973 1.9981 418.5113 418.7335 0.0333 -1.0000 -1.0000 5839390 1578779915.90 151.4262 60.0010 32.0000 1.9970 1.9979 418.6593 418.8818 0.0333 -1.0000 -1.0000 5839453 1578779916.00 151.4090 60.0010 32.0000 1.9976 1.9985 418.7548 418.9765 0.0333 -1.0000 -1.0000 5839516 1578779916.10 151.4090 60.0010 32.0000 1.9992 2.0001 418.4742 418.6969 0.0334 -1.0000 -1.0000 5840203 1578779916.20 151.4090 60.0010 32.0000 1.9984 1.9993 418.5444 418.7668 0.0333 -1.0000 -1.0000 5840265 1578779916.30 151.4090 60.0010 32.0000 1.9980 1.9988 418.7821 419.0047 0.0334 -1.0000 -1.0000 5840328 1578779916.40 151.4190 60.0010 32.0000 1.9976 1.9985 418.6860 418.9081 0.0332 -1.0000 -1.0000 5840406 1578779916.50 151.4624 60.0010 32.0000 1.9984 1.9993 418.4889 418.7103 0.0333 -1.0000 -1.0000 5840468 1578779916.60 151.4624 60.0010 32.0000 1.9981 1.9989 418.6514 418.8726 0.0330 -1.0000 -1.0000 5840547 1578779916.70 151.4624 60.0010 32.0000 1.9981 1.9990 418.8490 419.0710 0.0333 -1.0000 -1.0000 5840609 1578779916.80 151.4624 60.0010 32.0000 1.9987 1.9995 418.6615 418.8840 0.0333 -1.0000 -1.0000 5840672 1578779916.90 151.4624 60.0010 32.0000 1.9986 1.9994 418.5109 418.7334 0.0334 -1.0000 -1.0000 5840734 1578779917.00 151.4509 60.0010 32.0000 1.9973 1.9982 418.6455 418.8679 0.0333 -1.0000 -1.0000 5840812 1578779917.10 151.4509 60.0010 32.0000 1.9973 1.9982 418.6791 418.9007 0.0332 -1.0000 -1.0000 5840937 1578779917.20 151.4509 60.0010 32.0000 1.9984 1.9993 418.6060 418.8280 0.0333 -1.0000 -1.0000 5841000 1578779917.30 151.4509 60.0010 32.0000 1.9980 1.9989 418.4864 418.7072 0.0331 -1.0000 -1.0000 5841062 1578779917.40 151.4509 60.0010 32.0000 1.9976 1.9985 418.5925 418.8148 0.0333 -1.0000 -1.0000 5841125 1578779917.50 151.4509 60.0010 32.0000 1.9980 1.9989 418.6836 418.9056 0.0333 -1.0000 -1.0000 5841203 1578779917.60 151.3837 60.0010 32.0000 1.9985 1.9994 418.5733 418.7957 0.0334 -1.0000 -1.0000 5841406 1578779917.70 151.3837 60.0010 32.0000 1.9979 1.9987 418.5512 418.7735 0.0333 -1.0000 -1.0000 5841468 1578779917.80 151.3837 60.0010 32.0000 1.9974 1.9982 418.6849 418.9068 0.0332 -1.0000 -1.0000 5841547 1578779917.90 151.3837 60.0010 32.0000 1.9985 1.9994 418.6638 418.8862 0.0334 -1.0000 -1.0000 5841609 1578779918.00 151.3837 60.0010 32.0000 1.9990 1.9999 418.5476 418.7691 0.0332 -1.0000 -1.0000 5841672 1578779918.10 151.3837 60.0010 32.0000 1.9977 1.9986 418.5061 418.7278 0.0332 -1.0000 -1.0000 5841750 1578779918.20 151.3837 60.0010 32.0000 1.9978 1.9986 418.6485 418.8704 0.0333 -1.0000 -1.0000 5841813 1578779918.30 151.3837 60.0010 32.0000 1.9975 1.9984 418.6835 418.9058 0.0333 -1.0000 -1.0000 5841875 1578779918.40 151.3837 60.0010 32.0000 1.9982 1.9990 418.4292 418.6506 0.0332 -1.0000 -1.0000 5841953 1578779918.50 151.3837 60.0010 32.0000 1.9982 1.9991 418.3940 418.6162 0.0334 -1.0000 -1.0000 5842016 1578779918.60 151.3837 60.0010 32.0000 1.9978 1.9987 418.6157 418.8377 0.0333 -1.0000 -1.0000 5842187 1578779918.70 151.5318 60.0010 32.0000 1.9982 1.9991 418.6078 418.8305 0.0333 -1.0000 -1.0000 5842265 1578779918.80 151.5318 60.0010 32.0000 1.9988 1.9997 418.4598 418.6816 0.0333 -1.0000 -1.0000 5842328 1578779918.90 151.5318 60.0010 32.0000 1.9978 1.9987 418.5506 418.7726 0.0333 -1.0000 -1.0000 5842406 1578779919.00 151.5318 60.0010 32.0000 1.9977 1.9985 418.7255 418.9472 0.0333 -1.0000 -1.0000 5842468 1578779919.10 151.5318 60.0010 32.0000 1.9982 1.9991 418.5237 418.7465 0.0334 -1.0000 -1.0000 5842531 1578779919.20 151.5676 60.0010 32.0000 1.9988 1.9997 418.4855 418.7072 0.0332 -1.0000 -1.0000 5842594 1578779919.30 151.5907 60.0010 32.0000 1.9982 1.9990 418.6197 418.8421 0.0334 -1.0000 -1.0000 5842656 1578779919.40 151.5907 60.0010 32.0000 1.9977 1.9986 418.7324 418.9543 0.0331 -1.0000 -1.0000 5842719 1578779919.50 151.5907 60.0010 32.0000 1.9984 1.9993 418.5692 418.7904 0.0332 -1.0000 -1.0000 5842797 1578779919.60 151.5907 60.0010 32.0000 1.9990 1.9999 418.4358 418.6575 0.0333 -1.0000 -1.0000 5842968 1578779919.70 151.5907 60.0010 32.0000 1.9983 1.9992 418.5680 418.7900 0.0333 -1.0000 -1.0000 5843031 1578779919.80 151.5592 60.0016 32.0000 1.9978 1.9987 418.7423 418.9649 0.0334 -1.0000 -1.0000 5843109 1578779919.90 151.5592 60.0016 32.0000 1.9976 1.9985 418.5169 418.7396 0.0333 -1.0000 -1.0000 5843172 1578779920.00 151.5592 60.0016 32.0000 1.9977 1.9986 418.5843 418.8069 0.0334 -1.0000 -1.0000 5843234 1578779920.10 151.5592 60.0016 32.0000 1.9970 1.9978 418.7601 418.9833 0.0334 -1.0000 -1.0000 5843468 1578779920.20 151.5592 60.0016 32.0000 1.9977 1.9985 418.5875 418.8107 0.0335 -1.0000 -1.0000 5843531 1578779920.30 151.5592 60.0016 32.0000 1.9980 1.9989 418.3918 418.6148 0.0334 -1.0000 -1.0000 5843594 1578779920.40 151.5236 60.0016 32.0000 1.9975 1.9984 418.6279 418.8513 0.0335 -1.0000 -1.0000 5843672 1578779920.50 151.4406 60.0016 32.0000 1.9976 1.9984 418.6688 418.8910 0.0333 -1.0000 -1.0000 5843734 1578779920.60 151.4406 60.0016 32.0000 1.9988 1.9997 418.7146 418.9369 0.0334 -1.0000 -1.0000 5843813 1578779920.70 151.4406 60.0016 32.0000 1.9995 2.0004 418.4646 418.6880 0.0335 -1.0000 -1.0000 5843984 1578779920.80 151.4406 60.0016 32.0000 1.9990 1.9999 418.4980 418.7204 0.0333 -1.0000 -1.0000 5844047 1578779920.90 151.4406 60.0016 32.0000 1.9984 1.9993 418.7507 418.9726 0.0333 -1.0000 -1.0000 5844125 1578779921.00 151.6197 60.0016 32.0000 1.9982 1.9990 418.6814 418.9036 0.0334 -1.0000 -1.0000 5844187 1578779921.10 151.6197 60.0016 32.0000 1.9983 1.9992 418.4678 418.6904 0.0333 -1.0000 -1.0000 5844250 1578779921.20 151.6197 60.0016 32.0000 1.9979 1.9988 418.5786 418.8007 0.0333 -1.0000 -1.0000 5844500 1578779921.30 151.6197 60.0016 32.0000 1.9971 1.9980 418.6210 418.8432 0.0333 -1.0000 -1.0000 5844562 1578779921.40 151.6197 60.0016 32.0000 1.9977 1.9986 418.7093 418.9313 0.0333 -1.0000 -1.0000 5844625 1578779921.50 151.4488 60.0016 32.0000 1.9976 1.9984 418.4767 418.6989 0.0333 -1.0000 -1.0000 5844703 1578779921.60 151.4488 60.0016 32.0000 1.9988 1.9997 418.4789 418.7011 0.0334 -1.0000 -1.0000 5844765 1578779921.70 151.4488 60.0016 32.0000 1.9980 1.9989 418.6010 418.8239 0.0334 -1.0000 -1.0000 5844953 1578779921.80 151.4488 60.0016 32.0000 1.9975 1.9984 418.6729 418.8951 0.0333 -1.0000 -1.0000 5845015 1578779921.90 151.4488 60.0016 32.0000 1.9992 2.0001 418.4807 418.7024 0.0332 -1.0000 -1.0000 5845078 1578779922.00 151.4445 60.0016 32.0000 1.9987 1.9996 418.4749 418.6957 0.0331 -1.0000 -1.0000 5845140 1578779922.10 151.4176 60.0016 32.0000 1.9976 1.9984 418.6628 418.8847 0.0333 -1.0000 -1.0000 5845219 1578779922.20 151.4176 60.0016 32.0000 1.9981 1.9989 418.4749 418.6974 0.0334 -1.0000 -1.0000 5845906 1578779922.30 151.4176 60.0016 32.0000 1.9984 1.9993 418.5521 418.7736 0.0332 -1.0000 -1.0000 5845968 1578779922.40 151.4176 60.0016 32.0000 1.9977 1.9986 418.5196 418.7418 0.0334 -1.0000 -1.0000 5846047 1578779922.50 151.4209 60.0016 32.0000 1.9979 1.9988 418.5856 418.8084 0.0334 -1.0000 -1.0000 5846109 1578779922.60 151.4563 60.0016 32.0000 1.9979 1.9987 418.6539 418.8762 0.0333 -1.0000 -1.0000 5846172 1578779922.70 151.4563 60.0016 32.0000 1.9986 1.9995 418.5152 418.7372 0.0333 -1.0000 -1.0000 5846234 1578779922.80 151.4563 60.0016 32.0000 1.9984 1.9993 418.4237 418.6453 0.0332 -1.0000 -1.0000 5846297 1578779922.90 151.4563 60.0016 32.0000 1.9973 1.9982 418.5575 418.7802 0.0334 -1.0000 -1.0000 5846375 1578779923.00 151.4563 60.0016 32.0000 1.9977 1.9986 418.5852 418.8077 0.0333 -1.0000 -1.0000 5846437 1578779923.10 151.4563 60.0016 32.0000 1.9986 1.9995 418.4572 418.6782 0.0331 -1.0000 -1.0000 5846500 1578779923.20 151.4563 60.0016 32.0000 1.9984 1.9993 418.5424 418.7650 0.0334 -1.0000 -1.0000 5846687 1578779923.30 151.4563 60.0016 32.0000 1.9982 1.9991 418.7020 418.9251 0.0334 -1.0000 -1.0000 5846750 1578779923.40 151.4563 60.0016 32.0000 1.9985 1.9994 418.5300 418.7512 0.0331 -1.0000 -1.0000 5846812 1578779923.50 151.4563 60.0016 32.0000 1.9981 1.9989 418.5004 418.7230 0.0334 -1.0000 -1.0000 5846890 1578779923.60 151.4970 60.0016 32.0000 1.9973 1.9982 418.6365 418.8598 0.0334 -1.0000 -1.0000 5846953 1578779923.70 151.4613 60.0016 32.0000 1.9975 1.9984 418.6102 418.8333 0.0335 -1.0000 -1.0000 5847187 1578779923.80 151.4613 60.0016 32.0000 1.9988 1.9997 418.4486 418.6720 0.0335 -1.0000 -1.0000 5847250 1578779923.90 151.4613 60.0016 32.0000 1.9975 1.9984 418.4058 418.6285 0.0334 -1.0000 -1.0000 5847313 1578779924.00 151.4613 60.0016 32.0000 1.9972 1.9981 418.5383 418.7609 0.0334 -1.0000 -1.0000 5847375 1578779924.10 151.4613 60.0016 32.0000 1.9974 1.9983 418.6144 418.8384 0.0336 -1.0000 -1.0000 5847453 1578779924.20 151.4948 60.0016 32.0000 1.9982 1.9991 418.6808 418.9036 0.0334 -1.0000 -1.0000 5847687 1578779924.30 151.4996 60.0016 32.0000 1.9992 2.0000 418.4901 418.7125 0.0333 -1.0000 -1.0000 5847750 1578779924.40 151.4996 60.0016 32.0000 1.9990 1.9999 418.5656 418.7880 0.0334 -1.0000 -1.0000 5847828 1578779924.50 151.4996 60.0016 32.0000 1.9985 1.9994 418.6756 418.8983 0.0334 -1.0000 -1.0000 5847891 1578779924.60 151.4996 60.0016 32.0000 1.9999 2.0007 418.5822 418.8038 0.0331 -1.0000 -1.0000 5847968 1578779924.70 151.4795 60.0012 32.0000 1.9990 1.9999 418.3945 418.6169 0.0334 -1.0000 -1.0000 5848031 1578779924.80 151.4111 60.0001 32.0000 1.9980 1.9989 418.4576 418.6804 0.0334 -1.0000 -1.0000 5848203 1578779924.90 151.4111 60.0001 32.0000 1.9976 1.9985 418.5544 418.7765 0.0333 -1.0000 -1.0000 5848281 1578779925.00 151.4111 60.0001 32.0000 1.9983 1.9992 418.4857 418.7087 0.0335 -1.0000 -1.0000 5848344 1578779925.10 151.4111 60.0001 32.0000 1.9991 2.0000 418.4652 418.6869 0.0333 -1.0000 -1.0000 5848406 1578779925.20 151.4111 60.0001 32.0000 1.9979 1.9988 418.5986 418.8217 0.0334 -1.0000 -1.0000 5848468 1578779925.30 151.5634 60.0001 32.0000 1.9989 1.9998 418.6744 418.8973 0.0334 -1.0000 -1.0000 5848750 1578779925.40 151.5634 60.0001 32.0000 1.9995 2.0003 418.4546 418.6770 0.0333 -1.0000 -1.0000 5848812 1578779925.50 151.5634 60.0001 32.0000 1.9995 2.0004 418.5129 418.7348 0.0333 -1.0000 -1.0000 5848890 1578779925.60 151.5634 60.0001 32.0000 1.9990 1.9998 418.6888 418.9113 0.0334 -1.0000 -1.0000 5848953 1578779925.70 151.5634 60.0001 32.0000 1.9977 1.9986 418.6567 418.8800 0.0335 -1.0000 -1.0000 5849015 1578779925.80 151.4857 60.0001 32.0000 1.9982 1.9991 418.5222 418.7465 0.0335 -1.0000 -1.0000 5849203 1578779925.90 151.4509 60.0001 32.0000 1.9983 1.9991 418.4463 418.6689 0.0335 -1.0000 -1.0000 5849265 1578779926.00 151.4509 60.0001 32.0000 1.9976 1.9985 418.6794 418.9017 0.0332 -1.0000 -1.0000 5849328 1578779926.10 151.4509 60.0001 32.0000 1.9984 1.9993 418.6920 418.9147 0.0333 -1.0000 -1.0000 5849391 1578779926.20 151.4509 60.0001 32.0000 1.9990 1.9999 418.4913 418.7128 0.0332 -1.0000 -1.0000 5849453 1578779926.30 151.4509 60.0001 32.0000 1.9987 1.9996 418.4293 418.6512 0.0333 -1.0000 -1.0000 5849937 1578779926.40 151.4618 60.0001 32.0000 1.9980 1.9988 418.7149 418.9374 0.0333 -1.0000 -1.0000 5850016 1578779926.50 151.4618 60.0001 32.0000 1.9989 1.9998 418.6850 418.9068 0.0333 -1.0000 -1.0000 5850078 1578779926.60 151.4618 60.0001 32.0000 1.9979 1.9988 418.4542 418.6768 0.0334 -1.0000 -1.0000 5850141 1578779926.70 151.4618 60.0001 32.0000 1.9980 1.9989 418.4821 418.7040 0.0333 -1.0000 -1.0000 5850203 1578779926.80 151.4618 60.0001 32.0000 1.9975 1.9984 418.6260 418.8487 0.0334 -1.0000 -1.0000 5850437 1578779926.90 151.5207 60.0001 32.0000 1.9984 1.9992 418.5254 418.7475 0.0333 -1.0000 -1.0000 5850500 1578779927.00 151.5207 60.0001 32.0000 1.9988 1.9996 418.4859 418.7081 0.0333 -1.0000 -1.0000 5850562 1578779927.10 151.5207 60.0001 32.0000 1.9979 1.9988 418.5835 418.8057 0.0333 -1.0000 -1.0000 5850625 1578779927.20 151.5207 60.0001 32.0000 1.9986 1.9995 418.7412 418.9638 0.0333 -1.0000 -1.0000 5850703 1578779927.30 151.5207 60.0001 32.0000 1.9991 2.0000 418.6512 418.8725 0.0331 -1.0000 -1.0000 5850937 1578779927.40 151.5207 60.0001 32.0000 1.9991 2.0000 418.4179 418.6406 0.0334 -1.0000 -1.0000 5851000 1578779927.50 151.5207 60.0001 32.0000 1.9987 1.9996 418.4953 418.7177 0.0333 -1.0000 -1.0000 5851078 1578779927.60 151.5207 60.0001 32.0000 1.9970 1.9979 418.6719 418.8938 0.0332 -1.0000 -1.0000 5851140 1578779927.70 151.5810 60.0001 32.0000 1.9976 1.9985 418.5695 418.7932 0.0336 -1.0000 -1.0000 5851203 1578779927.80 151.5810 60.0001 32.0000 1.9984 1.9992 418.4571 418.6798 0.0334 -1.0000 -1.0000 5851265 1578779927.90 151.5810 60.0001 32.0000 1.9979 1.9988 418.4933 418.7159 0.0334 -1.0000 -1.0000 5851453 1578779928.00 151.5858 60.0001 32.0000 1.9972 1.9981 418.6431 418.8661 0.0334 -1.0000 -1.0000 5851516 1578779928.10 151.5858 60.0001 32.0000 1.9978 1.9987 418.5588 418.7820 0.0334 -1.0000 -1.0000 5851578 1578779928.20 151.5858 60.0001 32.0000 1.9974 1.9983 418.4762 418.6985 0.0333 -1.0000 -1.0000 5851641 1578779928.30 151.5858 60.0001 32.0000 1.9982 1.9990 418.4975 418.7191 0.0332 -1.0000 -1.0000 5851703 1578779928.40 151.5858 60.0001 32.0000 1.9976 1.9984 418.6445 418.8657 0.0332 -1.0000 -1.0000 5852000 1578779928.50 151.5121 60.0001 32.0000 1.9984 1.9992 418.5996 418.8215 0.0333 -1.0000 -1.0000 5852078 1578779928.60 151.5078 60.0001 32.0000 1.9990 1.9999 418.5583 418.7808 0.0333 -1.0000 -1.0000 5852141 1578779928.70 151.5078 60.0001 32.0000 1.9982 1.9990 418.5574 418.7792 0.0333 -1.0000 -1.0000 5852203 1578779928.80 151.5078 60.0001 32.0000 1.9975 1.9984 418.6860 418.9079 0.0332 -1.0000 -1.0000 5852265 1578779928.90 151.5078 60.0001 32.0000 1.9980 1.9989 418.6455 418.8677 0.0333 -1.0000 -1.0000 5852344 1578779929.00 151.5197 60.0001 32.0000 1.9985 1.9994 418.5003 418.7227 0.0333 -1.0000 -1.0000 5852406 1578779929.10 151.5494 60.0001 32.0000 1.9977 1.9986 418.6138 418.8361 0.0333 -1.0000 -1.0000 5852468 1578779929.20 151.5494 60.0001 32.0000 1.9977 1.9986 418.6101 418.8319 0.0332 -1.0000 -1.0000 5852547 1578779929.30 151.5494 60.0001 32.0000 1.9978 1.9986 418.5604 418.7816 0.0332 -1.0000 -1.0000 5852609 1578779929.40 151.5494 60.0001 32.0000 1.9981 1.9989 418.4251 418.6467 0.0332 -1.0000 -1.0000 5852672 1578779929.50 151.5494 60.0001 32.0000 1.9976 1.9985 418.5426 418.7646 0.0334 -1.0000 -1.0000 5852750 1578779929.60 151.5346 60.0001 32.0000 1.9973 1.9982 418.6252 418.8478 0.0333 -1.0000 -1.0000 5852812 1578779929.70 151.5346 60.0001 32.0000 1.9981 1.9990 418.5583 418.7796 0.0332 -1.0000 -1.0000 5852875 1578779929.80 151.5346 60.0001 32.0000 1.9981 1.9990 418.4836 418.7061 0.0334 -1.0000 -1.0000 5852953 1578779929.90 151.5346 60.0001 32.0000 1.9982 1.9991 418.4442 418.6671 0.0334 -1.0000 -1.0000 5853172 1578779930.00 151.5346 60.0001 32.0000 1.9974 1.9983 418.6834 418.9057 0.0334 -1.0000 -1.0000 5853234 1578779930.10 151.4189 60.0001 32.0000 1.9979 1.9987 418.6587 418.8810 0.0333 -1.0000 -1.0000 5853313 1578779930.20 151.4189 60.0001 32.0000 1.9985 1.9993 418.5924 418.8142 0.0333 -1.0000 -1.0000 5853375 1578779930.30 151.4189 60.0001 32.0000 1.9983 1.9992 418.6759 418.8977 0.0332 -1.0000 -1.0000 5853437 1578779930.40 151.4189 60.0001 32.0000 1.9980 1.9989 418.7131 418.9361 0.0334 -1.0000 -1.0000 5853719 1578779930.50 151.4189 60.0001 32.0000 1.9987 1.9996 418.5958 418.8191 0.0336 -1.0000 -1.0000 5853781 1578779930.60 151.4234 60.0001 32.0000 1.9988 1.9997 418.4829 418.7061 0.0334 -1.0000 -1.0000 5853859 1578779930.70 151.4434 60.0001 32.0000 1.9983 1.9991 418.5426 418.7652 0.0334 -1.0000 -1.0000 5853922 1578779930.80 151.4434 60.0001 32.0000 1.9970 1.9979 418.7123 418.9347 0.0333 -1.0000 -1.0000 5853984 1578779930.90 151.4434 60.0001 32.0000 1.9977 1.9985 418.5629 418.7855 0.0334 -1.0000 -1.0000 5854047 1578779931.00 151.4434 60.0001 32.0000 1.9988 1.9996 418.4842 418.7063 0.0333 -1.0000 -1.0000 5854234 1578779931.10 151.4434 60.0001 32.0000 1.9983 1.9992 418.5515 418.7735 0.0333 -1.0000 -1.0000 5854297 1578779931.20 151.4434 60.0001 32.0000 1.9984 1.9992 418.6270 418.8499 0.0335 -1.0000 -1.0000 5854359 1578779931.30 151.4434 60.0001 32.0000 1.9981 1.9990 418.3878 418.6105 0.0334 -1.0000 -1.0000 5854422 1578779931.40 151.4434 60.0001 32.0000 1.9975 1.9984 418.6790 418.9009 0.0333 -1.0000 -1.0000 5854484 1578779931.50 151.4434 60.0001 32.0000 1.9975 1.9983 418.6464 418.8689 0.0333 -1.0000 -1.0000 5854734 1578779931.60 151.4434 60.0001 32.0000 1.9984 1.9993 418.5408 418.7641 0.0335 -1.0000 -1.0000 5854797 1578779931.70 151.4990 60.0001 32.0000 1.9980 1.9989 418.5116 418.7343 0.0333 -1.0000 -1.0000 5854859 1578779931.80 151.5330 60.0001 32.0000 1.9980 1.9988 418.7304 418.9523 0.0333 -1.0000 -1.0000 5854937 1578779931.90 151.5199 60.0001 32.0000 1.9976 1.9984 418.6044 418.8270 0.0334 -1.0000 -1.0000 5855000 1578779932.00 151.4325 60.0001 32.0000 1.9990 1.9999 418.4274 418.6483 0.0332 -1.0000 -1.0000 5855219 1578779932.10 151.4325 60.0001 32.0000 1.9987 1.9996 418.4582 418.6816 0.0335 -1.0000 -1.0000 5855297 1578779932.20 151.4325 60.0001 32.0000 1.9971 1.9980 418.6592 418.8822 0.0334 -1.0000 -1.0000 5855359 1578779932.30 151.6121 60.0001 32.0000 1.9977 1.9986 418.6329 418.8547 0.0332 -1.0000 -1.0000 5855422 1578779932.40 151.6121 60.0001 32.0000 1.9989 1.9998 418.5208 418.7428 0.0333 -1.0000 -1.0000 5855500 1578779932.50 151.6121 60.0001 32.0000 1.9996 2.0005 418.4490 418.6714 0.0333 -1.0000 -1.0000 5855984 1578779932.60 151.6121 60.0001 32.0000 1.9984 1.9993 418.6057 418.8283 0.0334 -1.0000 -1.0000 5856062 1578779932.70 151.6121 60.0001 32.0000 1.9983 1.9991 418.4582 418.6803 0.0333 -1.0000 -1.0000 5856109 1578779932.80 151.4543 60.0001 32.0000 1.9991 1.9999 418.4359 418.6575 0.0333 -1.0000 -1.0000 5856172 1578779932.90 151.4253 60.0001 32.0000 1.9981 1.9990 418.5162 418.7387 0.0333 -1.0000 -1.0000 5856250 1578779933.00 151.4253 60.0001 32.0000 1.9975 1.9983 418.6765 418.8983 0.0333 -1.0000 -1.0000 5856437 1578779933.10 151.4253 60.0001 32.0000 1.9971 1.9980 418.6378 418.8600 0.0333 -1.0000 -1.0000 5856500 1578779933.20 151.4253 60.0001 32.0000 1.9988 1.9997 418.4984 418.7201 0.0333 -1.0000 -1.0000 5856562 1578779933.30 151.4253 60.0001 32.0000 1.9990 1.9998 418.4343 418.6557 0.0332 -1.0000 -1.0000 5856625 1578779933.40 151.5603 60.0001 32.0000 1.9984 1.9993 418.6248 418.8473 0.0334 -1.0000 -1.0000 5856687 1578779933.50 151.5603 60.0001 32.0000 1.9989 1.9998 418.6743 418.8964 0.0333 -1.0000 -1.0000 5856984 1578779933.60 151.5603 60.0001 32.0000 1.9987 1.9996 418.5295 418.7507 0.0332 -1.0000 -1.0000 5857047 1578779933.70 151.5603 60.0001 32.0000 1.9984 1.9993 418.6064 418.8279 0.0333 -1.0000 -1.0000 5857109 1578779933.80 151.5603 60.0001 32.0000 1.9986 1.9995 418.7348 418.9570 0.0333 -1.0000 -1.0000 5857172 1578779933.90 151.4048 60.0001 32.0000 1.9980 1.9988 418.6274 418.8491 0.0332 -1.0000 -1.0000 5857234 1578779934.00 151.4048 60.0001 32.0000 1.9983 1.9992 418.4998 418.7212 0.0333 -1.0000 -1.0000 5857422 1578779934.10 151.4048 60.0001 32.0000 1.9983 1.9992 418.4851 418.7078 0.0334 -1.0000 -1.0000 5857500 1578779934.20 151.4048 60.0001 32.0000 1.9980 1.9989 418.5752 418.7974 0.0333 -1.0000 -1.0000 5857562 1578779934.30 151.4048 60.0001 32.0000 1.9980 1.9988 418.7259 418.9475 0.0333 -1.0000 -1.0000 5857625 1578779934.40 151.4695 60.0001 32.0000 1.9984 1.9993 418.5988 418.8212 0.0333 -1.0000 -1.0000 5857687 1578779934.50 151.5180 60.0001 32.0000 1.9997 2.0005 418.4510 418.6734 0.0334 -1.0000 -1.0000 5857922 1578779934.60 151.5180 60.0001 32.0000 1.9978 1.9987 418.5346 418.7566 0.0333 -1.0000 -1.0000 5858000 1578779934.70 151.5180 60.0001 32.0000 1.9982 1.9991 418.6447 418.8669 0.0333 -1.0000 -1.0000 5858062 1578779934.80 151.5180 60.0001 32.0000 1.9983 1.9992 418.4938 418.7156 0.0332 -1.0000 -1.0000 5858125 1578779934.90 151.5180 60.0001 32.0000 1.9986 1.9995 418.5232 418.7456 0.0334 -1.0000 -1.0000 5858187 1578779935.00 151.5180 60.0001 32.0000 1.9978 1.9986 418.7252 418.9471 0.0332 -1.0000 -1.0000 5858250 1578779935.10 151.4520 60.0008 32.0000 1.9978 1.9987 418.6300 418.8520 0.0333 -1.0000 -1.0000 5858937 1578779935.20 151.4520 60.0008 32.0000 1.9987 1.9995 418.4525 418.6742 0.0333 -1.0000 -1.0000 5859015 1578779935.30 151.4520 60.0008 32.0000 1.9988 1.9997 418.4437 418.6664 0.0334 -1.0000 -1.0000 5859078 1578779935.40 151.4520 60.0008 32.0000 1.9974 1.9983 418.6017 418.8243 0.0334 -1.0000 -1.0000 5859140 1578779935.50 151.4520 60.0008 32.0000 1.9971 1.9980 418.6093 418.8325 0.0334 -1.0000 -1.0000 5859219 1578779935.60 151.4520 60.0008 32.0000 1.9983 1.9991 418.4358 418.6578 0.0333 -1.0000 -1.0000 5859281 1578779935.70 151.5351 60.0008 32.0000 1.9983 1.9992 418.6298 418.8526 0.0333 -1.0000 -1.0000 5859344 1578779935.80 151.5504 60.0008 32.0000 1.9983 1.9991 418.7458 418.9679 0.0333 -1.0000 -1.0000 5859406 1578779935.90 151.5504 60.0008 32.0000 1.9973 1.9981 418.6473 418.8704 0.0334 -1.0000 -1.0000 5859469 1578779936.00 151.5504 60.0008 32.0000 1.9983 1.9992 418.3146 418.5367 0.0334 -1.0000 -1.0000 5859531 1578779936.10 151.5504 60.0008 32.0000 1.9979 1.9988 418.5899 418.8122 0.0332 -1.0000 -1.0000 5859734 1578779936.20 151.5504 60.0008 32.0000 1.9979 1.9987 418.6429 418.8644 0.0332 -1.0000 -1.0000 5859797 1578779936.30 151.5504 60.0008 32.0000 1.9985 1.9994 418.4240 418.6465 0.0334 -1.0000 -1.0000 5859859 1578779936.40 151.5504 60.0008 32.0000 1.9981 1.9990 418.5533 418.7764 0.0334 -1.0000 -1.0000 5859937 1578779936.50 151.5504 60.0008 32.0000 1.9979 1.9987 418.6662 418.8884 0.0333 -1.0000 -1.0000 5900000 1578779936.60 151.5504 60.0008 32.0000 1.9981 1.9990 418.5831 418.8054 0.0334 -1.0000 -1.0000 5900078 1578779936.70 151.5504 60.0008 32.0000 1.9995 2.0003 418.4360 418.6587 0.0333 -1.0000 -1.0000 5900140 1578779936.80 151.4766 60.0008 32.0000 1.9980 1.9989 418.4685 418.6900 0.0332 -1.0000 -1.0000 5900203 1578779936.90 151.4766 60.0008 32.0000 1.9978 1.9987 418.6606 418.8827 0.0333 -1.0000 -1.0000 5900281 1578779937.00 151.4766 60.0008 32.0000 1.9978 1.9986 418.6230 418.8450 0.0333 -1.0000 -1.0000 5900344 1578779937.10 151.4766 60.0008 32.0000 1.9974 1.9983 418.5075 418.7297 0.0333 -1.0000 -1.0000 5900437 1578779937.20 151.4766 60.0008 32.0000 1.9977 1.9986 418.6051 418.8271 0.0332 -1.0000 -1.0000 5900515 1578779937.30 151.5071 60.0008 32.0000 1.9971 1.9979 418.6708 418.8931 0.0333 -1.0000 -1.0000 5900578 1578779937.40 151.5387 60.0008 32.0000 1.9978 1.9986 418.5657 418.7876 0.0333 -1.0000 -1.0000 5900640 1578779937.50 151.5387 60.0008 32.0000 1.9981 1.9990 418.4363 418.6585 0.0333 -1.0000 -1.0000 5900718 1578779937.60 151.5387 60.0008 32.0000 1.9992 2.0001 418.4521 418.6733 0.0332 -1.0000 -1.0000 5900937 1578779937.70 151.5387 60.0008 32.0000 1.9979 1.9988 418.5106 418.7322 0.0332 -1.0000 -1.0000 5901000 1578779937.80 151.5387 60.0008 32.0000 1.9981 1.9989 418.7305 418.9520 0.0332 -1.0000 -1.0000 5901078 1578779937.90 151.4205 60.0008 32.0000 1.9977 1.9986 418.5370 418.7587 0.0333 -1.0000 -1.0000 5901140 1578779938.00 151.4205 60.0008 32.0000 1.9982 1.9991 418.4152 418.6378 0.0334 -1.0000 -1.0000 5901203 1578779938.10 151.4205 60.0008 32.0000 1.9981 1.9990 418.4531 418.6756 0.0333 -1.0000 -1.0000 5901453 1578779938.20 151.4205 60.0008 32.0000 1.9974 1.9983 418.5018 418.7228 0.0332 -1.0000 -1.0000 5901500 1578779938.30 151.4205 60.0008 32.0000 1.9984 1.9993 418.5207 418.7429 0.0333 -1.0000 -1.0000 5901578 1578779938.40 151.4959 60.0008 32.0000 1.9986 1.9995 418.4358 418.6583 0.0333 -1.0000 -1.0000 5901640 1578779938.50 151.5039 60.0008 32.0000 1.9983 1.9992 418.5117 418.7346 0.0334 -1.0000 -1.0000 5901703 1578779938.60 151.5039 60.0008 32.0000 1.9981 1.9989 418.6460 418.8683 0.0333 -1.0000 -1.0000 5902765 1578779938.70 151.5039 60.0008 32.0000 1.9988 1.9997 418.5091 418.7317 0.0334 -1.0000 -1.0000 5902828 1578779938.80 151.5039 60.0008 32.0000 1.9991 1.9999 418.5042 418.7265 0.0333 -1.0000 -1.0000 5902890 1578779938.90 151.4937 60.0008 32.0000 1.9992 2.0001 418.5157 418.7384 0.0334 -1.0000 -1.0000 5902953 1578779939.00 151.4400 60.0008 32.0000 1.9969 1.9978 418.6501 418.8721 0.0333 -1.0000 -1.0000 5903015 1578779939.10 151.4400 60.0008 32.0000 1.9984 1.9993 418.3861 418.6085 0.0334 -1.0000 -1.0000 5903078 1578779939.20 151.4400 60.0008 32.0000 1.9989 1.9997 418.3232 418.5451 0.0333 -1.0000 -1.0000 5903156 1578779939.30 151.4400 60.0008 32.0000 1.9975 1.9984 418.4201 418.6420 0.0333 -1.0000 -1.0000 5903219 1578779939.40 151.4400 60.0008 32.0000 1.9973 1.9982 418.4844 418.7069 0.0334 -1.0000 -1.0000 5903281 1578779939.50 151.5381 60.0008 32.0000 1.9980 1.9989 418.5513 418.7738 0.0334 -1.0000 -1.0000 5903359 1578779939.60 151.5381 60.0008 32.0000 1.9984 1.9992 418.4205 418.6429 0.0334 -1.0000 -1.0000 5903422 1578779939.70 151.5381 60.0008 32.0000 1.9971 1.9980 418.6127 418.8359 0.0334 -1.0000 -1.0000 5903484 1578779939.80 151.5381 60.0008 32.0000 1.9981 1.9990 418.6362 418.8587 0.0333 -1.0000 -1.0000 5903547 1578779939.90 151.5381 60.0008 32.0000 1.9986 1.9994 418.4651 418.6870 0.0333 -1.0000 -1.0000 5903609 1578779940.00 151.5235 60.0007 32.0000 1.9974 1.9983 418.3762 418.5985 0.0334 -1.0000 -1.0000 5903672 1578779940.10 151.5004 60.0006 32.0000 1.9981 1.9990 418.5117 418.7340 0.0333 -1.0000 -1.0000 5903750 1578779940.20 151.5004 60.0006 32.0000 1.9982 1.9991 418.6330 418.8562 0.0334 -1.0000 -1.0000 5903937 1578779940.30 151.5004 60.0006 32.0000 1.9984 1.9992 418.5372 418.7600 0.0334 -1.0000 -1.0000 5904000 1578779940.40 151.5004 60.0006 32.0000 1.9981 1.9989 418.4359 418.6583 0.0333 -1.0000 -1.0000 5904078 1578779940.50 151.5004 60.0006 32.0000 1.9981 1.9990 418.5531 418.7753 0.0333 -1.0000 -1.0000 5904141 1578779940.60 151.5004 60.0006 32.0000 1.9983 1.9992 418.6153 418.8380 0.0334 -1.0000 -1.0000 5904203 1578779940.70 151.4698 60.0006 32.0000 1.9988 1.9996 418.4363 418.6594 0.0335 -1.0000 -1.0000 5904437 1578779940.80 151.4698 60.0006 32.0000 1.9983 1.9991 418.4292 418.6508 0.0333 -1.0000 -1.0000 5904500 1578779940.90 151.4698 60.0006 32.0000 1.9981 1.9989 418.6188 418.8421 0.0334 -1.0000 -1.0000 5904578 1578779941.00 151.4698 60.0006 32.0000 1.9978 1.9987 418.6449 418.8680 0.0335 -1.0000 -1.0000 5904640 1578779941.10 151.4698 60.0006 32.0000 1.9986 1.9995 418.4610 418.6820 0.0332 -1.0000 -1.0000 5904703 1578779941.20 151.4881 60.0006 32.0000 1.9988 1.9996 418.4345 418.6570 0.0333 -1.0000 -1.0000 5904781 1578779941.30 151.4915 60.0006 32.0000 1.9974 1.9983 418.5695 418.7913 0.0332 -1.0000 -1.0000 5904844 1578779941.40 151.4915 60.0006 32.0000 1.9985 1.9993 418.6897 418.9128 0.0334 -1.0000 -1.0000 5904906 1578779941.50 151.4915 60.0006 32.0000 1.9976 1.9985 418.5761 418.7976 0.0332 -1.0000 -1.0000 5904984 1578779941.60 151.4915 60.0006 32.0000 1.9987 1.9995 418.4865 418.7081 0.0333 -1.0000 -1.0000 5905047 1578779941.70 151.4915 60.0006 32.0000 1.9980 1.9989 418.5791 418.8015 0.0334 -1.0000 -1.0000 5905109 1578779941.80 151.4971 60.0006 32.0000 1.9978 1.9987 418.7234 418.9471 0.0335 -1.0000 -1.0000 5905172 1578779941.90 151.5826 60.0006 32.0000 1.9983 1.9991 418.5344 418.7580 0.0335 -1.0000 -1.0000 5905234 1578779942.00 151.5826 60.0006 32.0000 1.9986 1.9995 418.3680 418.5908 0.0334 -1.0000 -1.0000 5905297 1578779942.10 151.5826 60.0006 32.0000 1.9983 1.9992 418.6434 418.8663 0.0334 -1.0000 -1.0000 5905375 1578779942.20 151.5826 60.0006 32.0000 1.9979 1.9988 418.6548 418.8769 0.0333 -1.0000 -1.0000 5905437 1578779942.30 151.5826 60.0006 32.0000 1.9990 1.9998 418.5479 418.7701 0.0333 -1.0000 -1.0000 5905500 1578779942.40 151.5818 60.0006 32.0000 1.9990 1.9999 418.5204 418.7420 0.0332 -1.0000 -1.0000 5905578 1578779942.50 151.5810 60.0006 32.0000 1.9977 1.9986 418.7208 418.9429 0.0333 -1.0000 -1.0000 5905641 1578779942.60 151.5810 60.0006 32.0000 1.9984 1.9993 418.6329 418.8550 0.0333 -1.0000 -1.0000 5905719 1578779942.70 151.5810 60.0006 32.0000 1.9986 1.9995 418.5281 418.7505 0.0334 -1.0000 -1.0000 5905765 1578779942.80 151.5810 60.0006 32.0000 1.9987 1.9996 418.5247 418.7478 0.0334 -1.0000 -1.0000 5906000 1578779942.90 151.5810 60.0006 32.0000 1.9979 1.9987 418.7461 418.9689 0.0334 -1.0000 -1.0000 5906078 1578779943.00 151.5154 60.0006 32.0000 1.9978 1.9987 418.6428 418.8641 0.0331 -1.0000 -1.0000 5906141 1578779943.10 151.5154 60.0006 32.0000 1.9984 1.9993 418.4304 418.6537 0.0334 -1.0000 -1.0000 5906203 1578779943.20 151.5154 60.0006 32.0000 1.9986 1.9995 418.5046 418.7264 0.0333 -1.0000 -1.0000 5906265 1578779943.30 151.5154 60.0006 32.0000 1.9980 1.9989 418.6846 418.9071 0.0334 -1.0000 -1.0000 5906703 1578779943.40 151.5154 60.0006 32.0000 1.9979 1.9988 418.6746 418.8964 0.0333 -1.0000 -1.0000 5906765 1578779943.50 151.5154 60.0006 32.0000 1.9982 1.9990 418.5978 418.8208 0.0334 -1.0000 -1.0000 5906844 1578779943.60 151.5154 60.0006 32.0000 1.9982 1.9991 418.5001 418.7228 0.0334 -1.0000 -1.0000 5906906 1578779943.70 151.5154 60.0006 32.0000 1.9980 1.9989 418.5333 418.7555 0.0333 -1.0000 -1.0000 5906969 1578779943.80 151.5154 60.0006 32.0000 1.9976 1.9984 418.6430 418.8654 0.0333 -1.0000 -1.0000 5907219 1578779943.90 151.5154 60.0006 32.0000 1.9983 1.9992 418.6548 418.8769 0.0333 -1.0000 -1.0000 5907281 1578779944.00 151.5154 60.0006 32.0000 1.9988 1.9996 418.5782 418.8013 0.0334 -1.0000 -1.0000 5907344 1578779944.10 151.4418 60.0006 32.0000 1.9983 1.9992 418.8078 419.0301 0.0332 -1.0000 -1.0000 5907422 1578779944.20 151.4418 60.0006 32.0000 1.9984 1.9993 418.5728 418.7941 0.0333 -1.0000 -1.0000 5907484 1578779944.30 151.4530 60.0006 32.0000 1.9988 1.9997 418.4425 418.6665 0.0337 -1.0000 -1.0000 5907719 1578779944.40 151.4771 60.0006 32.0000 1.9977 1.9986 418.4940 418.7157 0.0333 -1.0000 -1.0000 5907781 1578779944.50 151.4771 60.0006 32.0000 1.9978 1.9987 418.7227 418.9460 0.0335 -1.0000 -1.0000 5907844 1578779944.60 151.4671 60.0006 32.0000 1.9976 1.9985 418.6356 418.8583 0.0333 -1.0000 -1.0000 5907922 1578779944.70 151.4563 60.0006 32.0000 1.9984 1.9993 418.5308 418.7533 0.0333 -1.0000 -1.0000 5907984 1578779944.80 151.4563 60.0006 32.0000 1.9983 1.9992 418.5552 418.7770 0.0333 -1.0000 -1.0000 5908219 1578779944.90 151.4563 60.0006 32.0000 1.9974 1.9983 418.6787 418.9009 0.0332 -1.0000 -1.0000 5908297 1578779945.00 151.4563 60.0006 32.0000 1.9981 1.9990 418.7352 418.9571 0.0333 -1.0000 -1.0000 5908359 1578779945.10 151.4587 60.0006 32.0000 1.9976 1.9985 418.5944 418.8163 0.0333 -1.0000 -1.0000 5908422 1578779945.20 151.5514 60.0005 32.0000 1.9980 1.9989 418.6250 418.8474 0.0333 -1.0000 -1.0000 5908484 1578779945.30 151.5514 60.0005 32.0000 1.9978 1.9987 418.7082 418.9311 0.0334 -1.0000 -1.0000 5908547 1578779945.40 151.5514 60.0005 32.0000 1.9983 1.9992 418.6332 418.8561 0.0333 -1.0000 -1.0000 5908672 1578779945.50 151.5514 60.0005 32.0000 1.9975 1.9984 418.4588 418.6804 0.0332 -1.0000 -1.0000 5908750 1578779945.60 151.5514 60.0005 32.0000 1.9978 1.9987 418.5681 418.7905 0.0334 -1.0000 -1.0000 5908812 1578779945.70 151.5514 60.0005 32.0000 1.9979 1.9988 418.6752 418.8974 0.0334 -1.0000 -1.0000 5908875 1578779945.80 151.5167 60.0005 32.0000 1.9984 1.9993 418.4785 418.7014 0.0334 -1.0000 -1.0000 5908953 1578779945.90 151.5167 60.0005 32.0000 1.9975 1.9984 418.4439 418.6658 0.0333 -1.0000 -1.0000 5909797 1578779946.00 151.5167 60.0005 32.0000 1.9984 1.9993 418.7244 418.9465 0.0333 -1.0000 -1.0000 5909859 1578779946.10 151.5167 60.0005 32.0000 1.9979 1.9988 418.5974 418.8197 0.0333 -1.0000 -1.0000 5909922 1578779946.20 151.5167 60.0005 32.0000 1.9978 1.9987 418.5378 418.7599 0.0333 -1.0000 -1.0000 5909984 1578779946.30 151.5167 60.0005 32.0000 1.9984 1.9993 418.6078 418.8298 0.0333 -1.0000 -1.0000 5910047 1578779946.40 151.5167 60.0005 32.0000 1.9974 1.9983 418.7101 418.9334 0.0334 -1.0000 -1.0000 5910156 1578779946.50 151.5167 60.0005 32.0000 1.9986 1.9995 418.6323 418.8545 0.0334 -1.0000 -1.0000 5910219 1578779946.60 151.5167 60.0005 32.0000 1.9988 1.9997 418.4593 418.6822 0.0334 -1.0000 -1.0000 5910297 1578779946.70 151.5167 60.0005 32.0000 1.9991 2.0000 418.4504 418.6719 0.0332 -1.0000 -1.0000 5910359 1578779946.80 151.5140 60.0005 32.0000 1.9981 1.9989 418.7001 418.9224 0.0333 -1.0000 -1.0000 5910422 1578779946.90 151.4845 60.0005 32.0000 1.9979 1.9988 418.6477 418.8705 0.0334 -1.0000 -1.0000 5910500 1578779947.00 151.4845 60.0005 32.0000 1.9984 1.9993 418.6619 418.8848 0.0333 -1.0000 -1.0000 5910562 1578779947.10 151.4845 60.0005 32.0000 1.9991 2.0000 418.4941 418.7159 0.0333 -1.0000 -1.0000 5910625 1578779947.20 151.4845 60.0005 32.0000 1.9985 1.9994 418.5798 418.8020 0.0333 -1.0000 -1.0000 5910703 1578779947.30 151.4851 60.0005 32.0000 1.9976 1.9985 418.6747 418.8959 0.0332 -1.0000 -1.0000 5910765 1578779947.40 151.5897 60.0005 32.0000 1.9977 1.9986 418.6476 418.8696 0.0333 -1.0000 -1.0000 5910937 1578779947.50 151.5897 60.0005 32.0000 1.9986 1.9994 418.6258 418.8486 0.0334 -1.0000 -1.0000 5911015 1578779947.60 151.5897 60.0005 32.0000 1.9977 1.9985 418.6635 418.8863 0.0334 -1.0000 -1.0000 5911078 1578779947.70 151.5897 60.0005 32.0000 1.9970 1.9979 418.7049 418.9276 0.0334 -1.0000 -1.0000 5911140 1578779947.80 151.5897 60.0005 32.0000 1.9981 1.9990 418.4916 418.7143 0.0333 -1.0000 -1.0000 5911219 1578779947.90 151.5897 60.0005 32.0000 1.9982 1.9991 418.4895 418.7110 0.0332 -1.0000 -1.0000 5911437 1578779948.00 151.5897 60.0005 32.0000 1.9979 1.9988 418.6835 418.9050 0.0333 -1.0000 -1.0000 5911500 1578779948.10 151.5897 60.0005 32.0000 1.9980 1.9989 418.7378 418.9603 0.0333 -1.0000 -1.0000 5911578 1578779948.20 151.5897 60.0005 32.0000 1.9990 1.9999 418.5866 418.8101 0.0335 -1.0000 -1.0000 5911641 1578779948.30 151.5897 60.0005 32.0000 1.9991 2.0000 418.4757 418.6973 0.0332 -1.0000 -1.0000 5911703 1578779948.40 151.5897 60.0005 32.0000 1.9983 1.9992 418.6139 418.8364 0.0334 -1.0000 -1.0000 5911937 1578779948.50 151.5824 60.0005 32.0000 1.9974 1.9983 418.7589 418.9794 0.0330 -1.0000 -1.0000 5912000 1578779948.60 151.5824 60.0005 32.0000 1.9981 1.9990 418.5001 418.7215 0.0333 -1.0000 -1.0000 5912078 1578779948.70 151.5824 60.0005 32.0000 1.9983 1.9992 418.6193 418.8421 0.0334 -1.0000 -1.0000 5912141 1578779948.80 151.5824 60.0005 32.0000 1.9972 1.9981 418.7032 418.9253 0.0333 -1.0000 -1.0000 5912203 1578779948.90 151.5824 60.0005 32.0000 1.9983 1.9992 418.5312 418.7536 0.0334 -1.0000 -1.0000 5912437 1578779949.00 151.5824 60.0005 32.0000 1.9982 1.9991 418.5190 418.7419 0.0334 -1.0000 -1.0000 5912500 1578779949.10 151.5824 60.0005 32.0000 1.9978 1.9986 418.7389 418.9609 0.0333 -1.0000 -1.0000 5912562 1578779949.20 151.5128 60.0005 32.0000 1.9984 1.9993 418.6889 418.9110 0.0333 -1.0000 -1.0000 5912640 1578779949.30 151.5128 60.0005 32.0000 1.9988 1.9996 418.5796 418.8020 0.0334 -1.0000 -1.0000 5912687 1578779949.40 151.5128 60.0005 32.0000 1.9985 1.9994 418.5108 418.7334 0.0333 -1.0000 -1.0000 5913187 1578779949.50 151.5128 60.0005 32.0000 1.9970 1.9978 418.6439 418.8655 0.0333 -1.0000 -1.0000 5913265 1578779949.60 151.5128 60.0005 32.0000 1.9971 1.9980 418.7335 418.9564 0.0334 -1.0000 -1.0000 5913328 1578779949.70 151.5128 60.0005 32.0000 1.9974 1.9982 418.6915 418.9144 0.0334 -1.0000 -1.0000 5913391 1578779949.80 151.5128 60.0005 32.0000 1.9986 1.9995 418.4955 418.7180 0.0334 -1.0000 -1.0000 5913453 1578779949.90 151.5161 60.0005 32.0000 1.9981 1.9989 418.6434 418.8652 0.0332 -1.0000 -1.0000 5913516 1578779950.00 151.5820 60.0006 32.0000 1.9983 1.9992 418.6674 418.8897 0.0333 -1.0000 -1.0000 5913672 1578779950.10 151.5820 60.0006 32.0000 1.9984 1.9993 418.5217 418.7432 0.0333 -1.0000 -1.0000 5913734 1578779950.20 151.5820 60.0006 32.0000 1.9985 1.9994 418.5270 418.7493 0.0334 -1.0000 -1.0000 5913797 1578779950.30 151.5820 60.0006 32.0000 1.9975 1.9984 418.6766 418.8994 0.0334 -1.0000 -1.0000 5913859 1578779950.40 151.5820 60.0006 32.0000 1.9973 1.9982 418.7714 418.9940 0.0333 -1.0000 -1.0000 5913937 1578779950.50 151.4307 60.0006 32.0000 1.9985 1.9994 418.5130 418.7347 0.0333 -1.0000 -1.0000 5914219 1578779950.60 151.4307 60.0006 32.0000 1.9987 1.9996 418.5027 418.7246 0.0333 -1.0000 -1.0000 5914297 1578779950.70 151.4307 60.0006 32.0000 1.9989 1.9998 418.6407 418.8633 0.0334 -1.0000 -1.0000 5914359 1578779950.80 151.4307 60.0006 32.0000 1.9986 1.9995 418.6933 418.9166 0.0335 -1.0000 -1.0000 5914422 1578779950.90 151.5274 60.0006 32.0000 1.9988 1.9997 418.6139 418.8363 0.0333 -1.0000 -1.0000 5914484 1578779951.00 151.6390 60.0006 32.0000 1.9982 1.9991 418.6170 418.8383 0.0332 -1.0000 -1.0000 5914547 1578779951.10 151.6390 60.0006 32.0000 1.9988 1.9997 418.7584 418.9810 0.0334 -1.0000 -1.0000 5914609 1578779951.20 151.6390 60.0006 32.0000 1.9981 1.9990 418.6329 418.8554 0.0334 -1.0000 -1.0000 5914687 1578779951.30 151.6390 60.0006 32.0000 1.9998 2.0007 418.4335 418.6552 0.0332 -1.0000 -1.0000 5914750 1578779951.40 151.6390 60.0006 32.0000 1.9987 1.9996 418.5072 418.7294 0.0333 -1.0000 -1.0000 5914812 1578779951.50 151.4834 60.0006 32.0000 1.9976 1.9985 418.6392 418.8614 0.0333 -1.0000 -1.0000 5914953 1578779951.60 151.4834 60.0006 32.0000 1.9981 1.9989 418.7798 419.0022 0.0333 -1.0000 -1.0000 5915015 1578779951.70 151.4834 60.0006 32.0000 1.9986 1.9995 418.4852 418.7066 0.0332 -1.0000 -1.0000 5915078 1578779951.80 151.4834 60.0006 32.0000 1.9989 1.9998 418.4808 418.7027 0.0333 -1.0000 -1.0000 5915156 1578779951.90 151.4834 60.0006 32.0000 1.9980 1.9988 418.7050 418.9276 0.0333 -1.0000 -1.0000 5915219 1578779952.00 151.4834 60.0006 32.0000 1.9980 1.9989 418.6719 418.8935 0.0332 -1.0000 -1.0000 5915265 1578779952.10 151.4834 60.0006 32.0000 1.9988 1.9997 418.4272 418.6482 0.0331 -1.0000 -1.0000 5915453 1578779952.20 151.5373 60.0006 32.0000 1.9981 1.9990 418.5844 418.8065 0.0334 -1.0000 -1.0000 5915516 1578779952.30 151.5411 60.0006 32.0000 1.9978 1.9987 418.6889 418.9102 0.0332 -1.0000 -1.0000 5915578 1578779952.40 151.5411 60.0006 32.0000 1.9983 1.9992 418.7752 418.9973 0.0333 -1.0000 -1.0000 5915656 1578779952.50 151.5411 60.0006 32.0000 1.9990 1.9999 418.4849 418.7073 0.0333 -1.0000 -1.0000 5915734 1578779952.60 151.5411 60.0006 32.0000 1.9980 1.9989 418.5018 418.7236 0.0333 -1.0000 -1.0000 5915797 1578779952.70 151.5411 60.0006 32.0000 1.9983 1.9992 418.6299 418.8524 0.0333 -1.0000 -1.0000 5915859 1578779952.80 151.5157 60.0006 32.0000 1.9973 1.9982 418.6595 418.8818 0.0334 -1.0000 -1.0000 5915922 1578779952.90 151.4952 60.0006 32.0000 1.9993 2.0002 418.5700 418.7925 0.0334 -1.0000 -1.0000 5916000 1578779953.00 151.4952 60.0006 32.0000 1.9992 2.0001 418.4560 418.6786 0.0334 -1.0000 -1.0000 5916062 1578779953.10 151.4952 60.0006 32.0000 1.9987 1.9996 418.4765 418.6989 0.0333 -1.0000 -1.0000 5916672 1578779953.20 151.4952 60.0006 32.0000 1.9974 1.9983 418.6462 418.8691 0.0334 -1.0000 -1.0000 5916750 1578779953.30 151.4952 60.0006 32.0000 1.9984 1.9992 418.6235 418.8462 0.0333 -1.0000 -1.0000 5916812 1578779953.40 151.4952 60.0006 32.0000 1.9984 1.9993 418.4609 418.6828 0.0334 -1.0000 -1.0000 5916875 1578779953.50 151.4316 60.0006 32.0000 1.9979 1.9988 418.5027 418.7248 0.0333 -1.0000 -1.0000 5916953 1578779953.60 151.4316 60.0006 32.0000 1.9976 1.9985 418.7478 418.9696 0.0332 -1.0000 -1.0000 5917219 1578779953.70 151.4316 60.0006 32.0000 1.9976 1.9984 418.6493 418.8711 0.0333 -1.0000 -1.0000 5917281 1578779953.80 151.4316 60.0006 32.0000 1.9987 1.9996 418.5096 418.7324 0.0334 -1.0000 -1.0000 5917359 1578779953.90 151.5026 60.0006 32.0000 1.9986 1.9995 418.5038 418.7261 0.0333 -1.0000 -1.0000 5917422 1578779954.00 151.5186 60.0006 32.0000 1.9992 2.0001 418.6365 418.8594 0.0335 -1.0000 -1.0000 5917484 1578779954.10 151.5186 60.0006 32.0000 1.9978 1.9986 418.6866 418.9086 0.0332 -1.0000 -1.0000 5917562 1578779954.20 151.5186 60.0006 32.0000 1.9983 1.9992 418.5518 418.7740 0.0333 -1.0000 -1.0000 5917625 1578779954.30 151.5186 60.0006 32.0000 1.9991 2.0000 418.5469 418.7685 0.0332 -1.0000 -1.0000 5917687 1578779954.40 151.5216 60.0006 32.0000 1.9979 1.9988 418.6342 418.8562 0.0333 -1.0000 -1.0000 5917750 1578779954.50 151.5400 60.0006 32.0000 1.9977 1.9986 418.6602 418.8827 0.0334 -1.0000 -1.0000 5917813 1578779954.60 151.5400 60.0006 32.0000 1.9986 1.9995 418.5594 418.7829 0.0335 -1.0000 -1.0000 5918500 1578779954.70 151.5400 60.0006 32.0000 1.9973 1.9982 418.5414 418.7644 0.0334 -1.0000 -1.0000 5918562 1578779954.80 151.5400 60.0006 32.0000 1.9973 1.9982 418.7105 418.9331 0.0333 -1.0000 -1.0000 5918640 1578779954.90 151.5400 60.0006 32.0000 1.9978 1.9987 418.6363 418.8581 0.0333 -1.0000 -1.0000 5918703 1578779955.00 151.3876 60.0006 32.0000 1.9977 1.9986 418.5225 418.7445 0.0332 -1.0000 -1.0000 5918765 1578779955.10 151.3876 60.0006 32.0000 1.9987 1.9996 418.5340 418.7558 0.0333 -1.0000 -1.0000 5918828 1578779955.20 151.3876 60.0006 32.0000 1.9979 1.9987 418.6059 418.8286 0.0333 -1.0000 -1.0000 5918906 1578779955.30 151.3876 60.0006 32.0000 1.9972 1.9980 418.6333 418.8556 0.0333 -1.0000 -1.0000 5918968 1578779955.40 151.3876 60.0006 32.0000 1.9978 1.9987 418.5220 418.7441 0.0333 -1.0000 -1.0000 5919031 1578779955.50 151.3876 60.0006 32.0000 1.9984 1.9992 418.5227 418.7451 0.0334 -1.0000 -1.0000 5919094 1578779955.60 151.3876 60.0006 32.0000 1.9977 1.9986 418.5992 418.8222 0.0334 -1.0000 -1.0000 5919156 1578779955.70 151.4700 60.0006 32.0000 1.9972 1.9981 418.7082 418.9305 0.0333 -1.0000 -1.0000 5919234 1578779955.80 151.4700 60.0006 32.0000 1.9984 1.9993 418.4573 418.6785 0.0332 -1.0000 -1.0000 5919297 1578779955.90 151.4700 60.0006 32.0000 1.9973 1.9982 418.4282 418.6498 0.0333 -1.0000 -1.0000 5919359 1578779956.00 151.4700 60.0006 32.0000 1.9977 1.9986 418.5930 418.8156 0.0333 -1.0000 -1.0000 5919422 1578779956.10 151.4700 60.0006 32.0000 1.9973 1.9982 418.7235 418.9459 0.0333 -1.0000 -1.0000 5919500 1578779956.20 151.4781 60.0006 32.0000 1.9976 1.9985 418.5671 418.7898 0.0334 -1.0000 -1.0000 5919875 1578779956.30 151.4801 60.0006 32.0000 1.9983 1.9991 418.4328 418.6555 0.0334 -1.0000 -1.0000 5919969 1578779956.40 151.4801 60.0006 32.0000 1.9984 1.9992 418.4700 418.6926 0.0334 -1.0000 -1.0000 5920047 1578779956.50 151.4801 60.0006 32.0000 1.9973 1.9982 418.7107 418.9327 0.0332 -1.0000 -1.0000 5920109 1578779956.60 151.4801 60.0006 32.0000 1.9972 1.9981 418.5484 418.7698 0.0332 -1.0000 -1.0000 5920172 1578779956.70 151.4801 60.0006 32.0000 1.9974 1.9983 418.5077 418.7294 0.0333 -1.0000 -1.0000 5920234 1578779956.80 151.4801 60.0006 32.0000 1.9977 1.9986 418.6273 418.8486 0.0332 -1.0000 -1.0000 5920297 1578779956.90 151.4801 60.0006 32.0000 1.9984 1.9993 418.5031 418.7258 0.0334 -1.0000 -1.0000 5920375 1578779957.00 151.4801 60.0006 32.0000 1.9976 1.9985 418.4543 418.6769 0.0334 -1.0000 -1.0000 5920437 1578779957.10 151.4801 60.0006 32.0000 1.9979 1.9988 418.5483 418.7706 0.0333 -1.0000 -1.0000 5920500 1578779957.20 151.4801 60.0006 32.0000 1.9975 1.9983 418.7059 418.9288 0.0333 -1.0000 -1.0000 5920687 1578779957.30 151.5220 60.0006 32.0000 1.9977 1.9986 418.5361 418.7575 0.0332 -1.0000 -1.0000 5920750 1578779957.40 151.5220 60.0006 32.0000 1.9994 2.0002 418.5172 418.7394 0.0334 -1.0000 -1.0000 5920812 1578779957.50 151.5220 60.0006 32.0000 1.9984 1.9993 418.6090 418.8306 0.0332 -1.0000 -1.0000 5920890 1578779957.60 151.5220 60.0006 32.0000 1.9990 1.9998 418.5740 418.7961 0.0333 -1.0000 -1.0000 5920953 1578779957.70 151.5220 60.0006 32.0000 1.9988 1.9997 418.4295 418.6518 0.0333 -1.0000 -1.0000 5921219 1578779957.80 151.5219 60.0006 32.0000 1.9984 1.9993 418.6060 418.8279 0.0332 -1.0000 -1.0000 5921297 1578779957.90 151.5206 60.0006 32.0000 1.9977 1.9986 418.6373 418.8594 0.0333 -1.0000 -1.0000 5921359 1578779958.00 151.5206 60.0006 32.0000 1.9982 1.9991 418.5130 418.7353 0.0333 -1.0000 -1.0000 5921422 1578779958.10 151.5206 60.0006 32.0000 1.9978 1.9987 418.4979 418.7199 0.0333 -1.0000 -1.0000 5921500 1578779958.20 151.5206 60.0006 32.0000 1.9975 1.9983 418.6910 418.9139 0.0334 -1.0000 -1.0000 5921719 1578779958.30 151.5206 60.0006 32.0000 1.9972 1.9981 418.6532 418.8757 0.0334 -1.0000 -1.0000 5921781 1578779958.40 151.5209 60.0006 32.0000 1.9981 1.9990 418.5200 418.7432 0.0335 -1.0000 -1.0000 5921859 1578779958.50 151.5209 60.0006 32.0000 1.9987 1.9996 418.4518 418.6734 0.0332 -1.0000 -1.0000 5921922 1578779958.60 151.5209 60.0006 32.0000 1.9989 1.9998 418.5235 418.7457 0.0333 -1.0000 -1.0000 5922000 1578779958.70 151.5209 60.0006 32.0000 1.9979 1.9988 418.6505 418.8718 0.0331 -1.0000 -1.0000 5922734 1578779958.80 151.5209 60.0006 32.0000 1.9976 1.9985 418.7305 418.9527 0.0333 -1.0000 -1.0000 5922797 1578779958.90 151.5209 60.0006 32.0000 1.9982 1.9991 418.6043 418.8266 0.0333 -1.0000 -1.0000 5922859 1578779959.00 151.4779 60.0006 32.0000 1.9974 1.9983 418.6269 418.8494 0.0333 -1.0000 -1.0000 5922922 1578779959.10 151.4612 60.0006 32.0000 1.9976 1.9984 418.6373 418.8591 0.0332 -1.0000 -1.0000 5922984 1578779959.20 151.4612 60.0006 32.0000 1.9982 1.9991 418.5950 418.8179 0.0334 -1.0000 -1.0000 5923062 1578779959.30 151.4612 60.0006 32.0000 1.9982 1.9991 418.5256 418.7473 0.0332 -1.0000 -1.0000 5923125 1578779959.40 151.4612 60.0006 32.0000 1.9982 1.9991 418.5144 418.7360 0.0332 -1.0000 -1.0000 5923187 1578779959.50 151.4612 60.0006 32.0000 1.9980 1.9989 418.6143 418.8365 0.0333 -1.0000 -1.0000 5923265 1578779959.60 151.5523 60.0009 32.0000 1.9979 1.9988 418.6189 418.8415 0.0334 -1.0000 -1.0000 5923328 1578779959.70 151.5652 60.0010 32.0000 1.9979 1.9987 418.6152 418.8373 0.0333 -1.0000 -1.0000 5923578 1578779959.80 151.5652 60.0010 32.0000 1.9987 1.9995 418.4740 418.6953 0.0332 -1.0000 -1.0000 5923641 1578779959.90 151.5652 60.0010 32.0000 1.9988 1.9996 418.5607 418.7823 0.0332 -1.0000 -1.0000 5923703 1578779960.00 151.5652 60.0010 32.0000 1.9982 1.9991 418.7161 418.9385 0.0334 -1.0000 -1.0000 5923765 1578779960.10 151.5652 60.0010 32.0000 1.9985 1.9994 418.5630 418.7853 0.0333 -1.0000 -1.0000 5923844 1578779960.20 151.5621 60.0010 32.0000 1.9985 1.9993 418.4449 418.6657 0.0331 -1.0000 -1.0000 5923906 1578779960.30 151.4590 60.0010 32.0000 1.9982 1.9990 418.5728 418.7945 0.0333 -1.0000 -1.0000 5923968 1578779960.40 151.4590 60.0010 32.0000 1.9986 1.9995 418.7296 418.9510 0.0332 -1.0000 -1.0000 5924047 1578779960.50 151.4590 60.0010 32.0000 1.9989 1.9997 418.6148 418.8359 0.0332 -1.0000 -1.0000 5924109 1578779960.60 151.4590 60.0010 32.0000 1.9986 1.9995 418.5231 418.7454 0.0334 -1.0000 -1.0000 5924172 1578779960.70 151.4590 60.0010 32.0000 1.9983 1.9992 418.7079 418.9305 0.0333 -1.0000 -1.0000 5924234 1578779960.80 151.4590 60.0010 32.0000 1.9981 1.9990 418.6762 418.8988 0.0334 -1.0000 -1.0000 5924297 1578779960.90 151.4590 60.0010 32.0000 1.9993 2.0002 418.4371 418.6594 0.0333 -1.0000 -1.0000 5924375 1578779961.00 151.4590 60.0010 32.0000 1.9993 2.0002 418.5070 418.7292 0.0333 -1.0000 -1.0000 5924437 1578779961.10 151.4590 60.0010 32.0000 1.9983 1.9991 418.7160 418.9381 0.0333 -1.0000 -1.0000 5924500 1578779961.20 151.4590 60.0010 32.0000 1.9986 1.9995 418.7844 419.0064 0.0333 -1.0000 -1.0000 5924578 1578779961.30 151.4590 60.0010 32.0000 2.0006 2.0015 418.5796 418.8015 0.0333 -1.0000 -1.0000 5925000 1578779961.40 151.5639 60.0010 32.0000 1.9984 1.9993 418.7794 419.0016 0.0333 -1.0000 -1.0000 5925062 1578779961.50 151.5639 60.0010 32.0000 1.9975 1.9984 418.8208 419.0431 0.0333 -1.0000 -1.0000 5925140 1578779961.60 151.5639 60.0010 32.0000 1.9981 1.9990 418.5872 418.8096 0.0333 -1.0000 -1.0000 5925203 1578779961.70 151.5639 60.0010 32.0000 1.9984 1.9993 418.5058 418.7268 0.0331 -1.0000 -1.0000 5925265 1578779961.80 151.5639 60.0010 32.0000 1.9976 1.9985 418.5458 418.7685 0.0334 -1.0000 -1.0000 5925344 1578779961.90 151.5690 60.0010 32.0000 1.9974 1.9982 418.6684 418.8911 0.0334 -1.0000 -1.0000 5925406 1578779962.00 151.5739 60.0010 32.0000 1.9969 1.9978 418.7377 418.9593 0.0332 -1.0000 -1.0000 5925468 1578779962.10 151.5739 60.0010 32.0000 1.9987 1.9995 418.5374 418.7587 0.0332 -1.0000 -1.0000 5925531 1578779962.20 151.5739 60.0010 32.0000 1.9993 2.0002 418.5188 418.7410 0.0333 -1.0000 -1.0000 5925594 1578779962.30 151.5739 60.0010 32.0000 1.9984 1.9993 418.5433 418.7669 0.0335 -1.0000 -1.0000 5925719 1578779962.40 151.5739 60.0010 32.0000 1.9989 1.9998 418.7702 418.9921 0.0333 -1.0000 -1.0000 5925797 1578779962.50 151.5540 60.0010 32.0000 1.9985 1.9994 418.4873 418.7091 0.0332 -1.0000 -1.0000 5925859 1578779962.60 151.5131 60.0010 32.0000 1.9992 2.0000 418.4597 418.6810 0.0332 -1.0000 -1.0000 5925937 1578779962.70 151.5131 60.0010 32.0000 1.9979 1.9988 418.6583 418.8806 0.0333 -1.0000 -1.0000 5926000 1578779962.80 151.5131 60.0010 32.0000 1.9982 1.9991 418.6384 418.8606 0.0333 -1.0000 -1.0000 5926218 1578779962.90 151.5131 60.0010 32.0000 1.9987 1.9995 418.4532 418.6750 0.0333 -1.0000 -1.0000 5926297 1578779963.00 151.5131 60.0010 32.0000 1.9986 1.9994 418.4669 418.6881 0.0332 -1.0000 -1.0000 5926359 1578779963.10 151.5131 60.0010 32.0000 1.9984 1.9993 418.5695 418.7915 0.0332 -1.0000 -1.0000 5926422 1578779963.20 151.5131 60.0010 32.0000 1.9984 1.9993 418.6603 418.8812 0.0331 -1.0000 -1.0000 5926500 1578779963.30 151.5131 60.0010 32.0000 1.9989 1.9998 418.6074 418.8291 0.0332 -1.0000 -1.0000 5926562 1578779963.40 151.5131 60.0010 32.0000 1.9985 1.9993 418.5043 418.7251 0.0330 -1.0000 -1.0000 5926953 1578779963.50 151.5131 60.0010 32.0000 1.9987 1.9995 418.5576 418.7785 0.0332 -1.0000 -1.0000 5927015 1578779963.60 151.4513 60.0010 32.0000 1.9984 1.9993 418.4633 418.6852 0.0333 -1.0000 -1.0000 5927094 1578779963.70 151.4513 60.0010 32.0000 1.9983 1.9992 418.4554 418.6766 0.0332 -1.0000 -1.0000 5927156 1578779963.80 151.4513 60.0010 32.0000 1.9972 1.9980 418.6116 418.8331 0.0332 -1.0000 -1.0000 5927218 1578779963.90 151.4513 60.0010 32.0000 1.9984 1.9992 418.6768 418.8989 0.0333 -1.0000 -1.0000 5927297 1578779964.00 151.4513 60.0010 32.0000 1.9987 1.9996 418.5137 418.7350 0.0332 -1.0000 -1.0000 5927344 1578779964.10 151.4513 60.0010 32.0000 1.9981 1.9990 418.5014 418.7233 0.0332 -1.0000 -1.0000 5927422 1578779964.20 151.4516 60.0010 32.0000 1.9982 1.9990 418.6083 418.8304 0.0333 -1.0000 -1.0000 5927484 1578779964.30 151.4516 60.0010 32.0000 1.9976 1.9985 418.6668 418.8885 0.0332 -1.0000 -1.0000 5927547 1578779964.40 151.4516 60.0010 32.0000 1.9982 1.9991 418.5785 418.8000 0.0332 -1.0000 -1.0000 5927938 1578779964.50 151.4516 60.0010 32.0000 1.9986 1.9994 418.4235 418.6451 0.0333 -1.0000 -1.0000 5928000 1578779964.60 151.4516 60.0010 32.0000 1.9995 2.0004 418.5428 418.7647 0.0333 -1.0000 -1.0000 5928078 1578779964.70 151.4693 60.0010 32.0000 1.9990 1.9999 418.7557 418.9772 0.0332 -1.0000 -1.0000 5928141 1578779964.80 151.5564 60.0011 32.0000 1.9996 2.0005 418.4570 418.6788 0.0333 -1.0000 -1.0000 5928203 1578779964.90 151.5564 60.0011 32.0000 1.9990 1.9999 418.4086 418.6304 0.0332 -1.0000 -1.0000 5928484 1578779965.00 151.5564 60.0011 32.0000 1.9979 1.9987 418.6706 418.8924 0.0333 -1.0000 -1.0000 5928547 1578779965.10 151.5564 60.0011 32.0000 1.9973 1.9982 418.6690 418.8916 0.0334 -1.0000 -1.0000 5928609 1578779965.20 151.5564 60.0011 32.0000 1.9988 1.9996 418.4345 418.6568 0.0333 -1.0000 -1.0000 5928687 1578779965.30 151.5550 60.0011 32.0000 1.9983 1.9992 418.4745 418.6972 0.0334 -1.0000 -1.0000 5928750 1578779965.40 151.5550 60.0011 32.0000 1.9983 1.9992 418.4995 418.7220 0.0334 -1.0000 -1.0000 5928937 1578779965.50 151.5550 60.0011 32.0000 1.9977 1.9985 418.7055 418.9284 0.0334 -1.0000 -1.0000 5929015 1578779965.60 151.5550 60.0011 32.0000 1.9986 1.9995 418.6430 418.8646 0.0332 -1.0000 -1.0000 5929078 1578779965.70 151.5550 60.0011 32.0000 1.9979 1.9988 418.4951 418.7172 0.0333 -1.0000 -1.0000 5929140 1578779965.80 151.5076 60.0011 32.0000 1.9987 1.9996 418.6072 418.8297 0.0333 -1.0000 -1.0000 5929203 1578779965.90 151.5076 60.0011 32.0000 1.9973 1.9982 418.6761 418.8979 0.0332 -1.0000 -1.0000 5930547 1578779966.00 151.5076 60.0011 32.0000 1.9980 1.9989 418.5951 418.8171 0.0333 -1.0000 -1.0000 5930594 1578779966.10 151.5076 60.0011 32.0000 1.9985 1.9993 418.4094 418.6310 0.0332 -1.0000 -1.0000 5930672 1578779966.20 151.5076 60.0011 32.0000 1.9976 1.9984 418.5568 418.7788 0.0333 -1.0000 -1.0000 5930734 1578779966.30 151.5076 60.0011 32.0000 1.9975 1.9984 418.6552 418.8766 0.0332 -1.0000 -1.0000 5930797 1578779966.40 151.6120 60.0011 32.0000 1.9982 1.9991 418.5985 418.8209 0.0333 -1.0000 -1.0000 5930875 1578779966.50 151.6120 60.0011 32.0000 1.9979 1.9987 418.4806 418.7026 0.0333 -1.0000 -1.0000 5930937 1578779966.60 151.6120 60.0011 32.0000 1.9981 1.9990 418.4871 418.7088 0.0333 -1.0000 -1.0000 5931015 1578779966.70 151.6120 60.0011 32.0000 1.9969 1.9977 418.6024 418.8245 0.0333 -1.0000 -1.0000 5931078 1578779966.80 151.6120 60.0011 32.0000 1.9977 1.9985 418.7020 418.9248 0.0334 -1.0000 -1.0000 5931140 1578779966.90 151.6120 60.0011 32.0000 1.9983 1.9992 418.4783 418.6995 0.0332 -1.0000 -1.0000 5931203 1578779967.00 151.3950 60.0011 32.0000 1.9976 1.9985 418.5510 418.7732 0.0333 -1.0000 -1.0000 5931265 1578779967.10 151.3950 60.0011 32.0000 1.9977 1.9986 418.6661 418.8885 0.0334 -1.0000 -1.0000 5931328 1578779967.20 151.3950 60.0011 32.0000 1.9990 1.9998 418.5502 418.7726 0.0333 -1.0000 -1.0000 5931406 1578779967.30 151.3950 60.0011 32.0000 1.9985 1.9994 418.3850 418.6073 0.0333 -1.0000 -1.0000 5931468 1578779967.40 151.3950 60.0011 32.0000 1.9980 1.9989 418.6377 418.8594 0.0332 -1.0000 -1.0000 5931531 1578779967.50 151.4964 60.0011 32.0000 1.9979 1.9987 418.6885 418.9102 0.0333 -1.0000 -1.0000 5931609 1578779967.60 151.5167 60.0011 32.0000 1.9983 1.9992 418.6518 418.8749 0.0335 -1.0000 -1.0000 5931672 1578779967.70 151.5167 60.0011 32.0000 1.9993 2.0001 418.4880 418.7106 0.0333 -1.0000 -1.0000 5931734 1578779967.80 151.5167 60.0011 32.0000 1.9984 1.9993 418.4900 418.7110 0.0331 -1.0000 -1.0000 5931797 1578779967.90 151.5167 60.0011 32.0000 1.9984 1.9993 418.7007 418.9233 0.0334 -1.0000 -1.0000 5931859 1578779968.00 151.5167 60.0011 32.0000 1.9984 1.9992 418.6330 418.8551 0.0332 -1.0000 -1.0000 5931968 1578779968.10 151.5167 60.0011 32.0000 1.9991 1.9999 418.5967 418.8176 0.0331 -1.0000 -1.0000 5932031 1578779968.20 151.5167 60.0011 32.0000 1.9978 1.9987 418.6863 418.9076 0.0332 -1.0000 -1.0000 5932094 1578779968.30 151.5167 60.0011 32.0000 1.9982 1.9991 418.6838 418.9055 0.0332 -1.0000 -1.0000 5932156 1578779968.40 151.5167 60.0011 32.0000 1.9989 1.9997 418.5053 418.7272 0.0333 -1.0000 -1.0000 5932234 1578779968.50 151.5167 60.0011 32.0000 1.9984 1.9993 418.5395 418.7616 0.0333 -1.0000 -1.0000 5932297 1578779968.60 151.5167 60.0011 32.0000 1.9981 1.9990 418.6976 418.9202 0.0333 -1.0000 -1.0000 5932375 1578779968.70 151.5054 60.0011 32.0000 1.9987 1.9996 418.6529 418.8748 0.0333 -1.0000 -1.0000 5932437 1578779968.80 151.5042 60.0011 32.0000 1.9988 1.9996 418.4249 418.6465 0.0332 -1.0000 -1.0000 5932500 1578779968.90 151.5042 60.0011 32.0000 1.9984 1.9993 418.4063 418.6281 0.0333 -1.0000 -1.0000 5932578 1578779969.00 151.5042 60.0011 32.0000 1.9974 1.9983 418.6476 418.8701 0.0334 -1.0000 -1.0000 5932703 1578779969.10 151.5042 60.0011 32.0000 1.9978 1.9987 418.6556 418.8776 0.0332 -1.0000 -1.0000 5932765 1578779969.20 151.5042 60.0011 32.0000 1.9986 1.9995 418.5176 418.7389 0.0332 -1.0000 -1.0000 5932844 1578779969.30 151.6127 60.0013 32.0000 1.9981 1.9989 418.6017 418.8241 0.0333 -1.0000 -1.0000 5932906 1578779969.40 151.6189 60.0013 32.0000 1.9983 1.9992 418.7205 418.9422 0.0332 -1.0000 -1.0000 5932969 1578779969.50 151.6189 60.0013 32.0000 1.9983 1.9992 418.4717 418.6933 0.0332 -1.0000 -1.0000 5933219 1578779969.60 151.6189 60.0013 32.0000 1.9988 1.9997 418.4214 418.6435 0.0333 -1.0000 -1.0000 5933281 1578779969.70 151.6189 60.0013 32.0000 1.9974 1.9983 418.6735 418.8947 0.0332 -1.0000 -1.0000 5933344 1578779969.80 151.6189 60.0013 32.0000 1.9987 1.9996 418.6837 418.9056 0.0333 -1.0000 -1.0000 5933422 1578779969.90 151.6189 60.0013 32.0000 1.9986 1.9995 418.5599 418.7822 0.0333 -1.0000 -1.0000 5933484 1578779970.00 151.6189 60.0013 32.0000 1.9978 1.9987 418.4700 418.6919 0.0332 -1.0000 -1.0000 5933984 1578779970.10 151.6189 60.0013 32.0000 1.9974 1.9982 418.5694 418.7902 0.0331 -1.0000 -1.0000 5934047 1578779970.20 151.6189 60.0013 32.0000 1.9969 1.9978 418.6600 418.8830 0.0335 -1.0000 -1.0000 5934125 1578779970.30 151.6189 60.0013 32.0000 1.9964 1.9972 418.5920 418.8136 0.0333 -1.0000 -1.0000 5934187 1578779970.40 151.6018 60.0013 32.0000 1.9978 1.9987 418.4703 418.6923 0.0332 -1.0000 -1.0000 5934250 1578779970.50 151.3930 60.0013 32.0000 1.9972 1.9981 418.6109 418.8329 0.0333 -1.0000 -1.0000 5934312 1578779970.60 151.3930 60.0013 32.0000 1.9972 1.9980 418.5958 418.8179 0.0333 -1.0000 -1.0000 5934390 1578779970.70 151.3930 60.0013 32.0000 1.9982 1.9991 418.6006 418.8225 0.0332 -1.0000 -1.0000 5934453 1578779970.80 151.3930 60.0013 32.0000 1.9985 1.9994 418.4471 418.6685 0.0332 -1.0000 -1.0000 5934515 1578779970.90 151.3930 60.0013 32.0000 1.9980 1.9989 418.5287 418.7512 0.0333 -1.0000 -1.0000 5934594 1578779971.00 151.5068 60.0013 32.0000 1.9992 2.0000 418.6396 418.8612 0.0332 -1.0000 -1.0000 5934687 1578779971.10 151.5443 60.0013 32.0000 1.9978 1.9987 418.7515 418.9734 0.0333 -1.0000 -1.0000 5934750 1578779971.20 151.5443 60.0013 32.0000 1.9978 1.9987 418.5714 418.7942 0.0334 -1.0000 -1.0000 5934828 1578779971.30 151.5443 60.0013 32.0000 1.9982 1.9990 418.4019 418.6236 0.0332 -1.0000 -1.0000 5934890 1578779971.40 151.5443 60.0013 32.0000 1.9983 1.9992 418.4829 418.7041 0.0331 -1.0000 -1.0000 5934953 1578779971.50 151.5443 60.0013 32.0000 1.9970 1.9978 418.5963 418.8190 0.0334 -1.0000 -1.0000 5935015 1578779971.60 151.4669 60.0013 32.0000 1.9978 1.9987 418.3987 418.6214 0.0334 -1.0000 -1.0000 5935203 1578779971.70 151.4606 60.0013 32.0000 1.9983 1.9991 418.4693 418.6919 0.0333 -1.0000 -1.0000 5935265 1578779971.80 151.4606 60.0013 32.0000 1.9967 1.9975 418.7145 418.9366 0.0333 -1.0000 -1.0000 5935344 1578779971.90 151.4606 60.0013 32.0000 1.9974 1.9983 418.6134 418.8339 0.0332 -1.0000 -1.0000 5935406 1578779972.00 151.4606 60.0013 32.0000 1.9986 1.9995 418.4329 418.6553 0.0333 -1.0000 -1.0000 5935468 1578779972.10 151.4606 60.0013 32.0000 1.9982 1.9991 418.5190 418.7404 0.0332 -1.0000 -1.0000 5935531 1578779972.20 151.4397 60.0013 32.0000 1.9977 1.9985 418.6207 418.8422 0.0332 -1.0000 -1.0000 5935594 1578779972.30 151.4397 60.0013 32.0000 1.9973 1.9982 418.6017 418.8233 0.0332 -1.0000 -1.0000 5935656 1578779972.40 151.4397 60.0013 32.0000 1.9982 1.9991 418.3886 418.6097 0.0331 -1.0000 -1.0000 5935734 1578779972.50 151.4397 60.0013 32.0000 1.9986 1.9995 418.4615 418.6824 0.0331 -1.0000 -1.0000 5935797 1578779972.60 151.4397 60.0013 32.0000 1.9975 1.9983 418.5637 418.7842 0.0331 -1.0000 -1.0000 5936234 1578779972.70 151.4805 60.0013 32.0000 1.9982 1.9991 418.5398 418.7613 0.0332 -1.0000 -1.0000 5936297 1578779972.80 151.5682 60.0013 32.0000 1.9993 2.0002 418.4127 418.6336 0.0331 -1.0000 -1.0000 5936359 1578779972.90 151.5682 60.0013 32.0000 1.9985 1.9993 418.6208 418.8430 0.0333 -1.0000 -1.0000 5936437 1578779973.00 151.5682 60.0013 32.0000 1.9968 1.9977 418.7089 418.9302 0.0331 -1.0000 -1.0000 5936500 1578779973.10 151.5682 60.0013 32.0000 1.9979 1.9988 418.6901 418.9123 0.0334 -1.0000 -1.0000 5936718 1578779973.20 151.5682 60.0013 32.0000 1.9983 1.9992 418.4754 418.6973 0.0333 -1.0000 -1.0000 5936797 1578779973.30 151.5520 60.0013 32.0000 1.9982 1.9990 418.4597 418.6820 0.0334 -1.0000 -1.0000 5936859 1578779973.40 151.5515 60.0013 32.0000 1.9980 1.9989 418.6427 418.8648 0.0332 -1.0000 -1.0000 5936922 1578779973.50 151.5515 60.0013 32.0000 1.9985 1.9994 418.6089 418.8304 0.0332 -1.0000 -1.0000 5936984 1578779973.60 151.5515 60.0013 32.0000 1.9989 1.9997 418.5126 418.7345 0.0332 -1.0000 -1.0000 5937297 1578779973.70 151.5515 60.0013 32.0000 1.9997 2.0005 418.4998 418.7208 0.0331 -1.0000 -1.0000 5937375 1578779973.80 151.5617 60.0013 32.0000 1.9978 1.9987 418.7321 418.9545 0.0333 -1.0000 -1.0000 5937438 1578779973.90 151.5749 60.0013 32.0000 1.9986 1.9995 418.5194 418.7411 0.0333 -1.0000 -1.0000 5937500 1578779974.00 151.5749 60.0013 32.0000 1.9985 1.9994 418.4756 418.6978 0.0333 -1.0000 -1.0000 5937562 1578779974.10 151.5749 60.0013 32.0000 1.9982 1.9990 418.7366 418.9585 0.0333 -1.0000 -1.0000 5937641 1578779974.20 151.5749 60.0013 32.0000 1.9985 1.9994 418.6598 418.8822 0.0333 -1.0000 -1.0000 5937703 1578779974.30 151.5733 60.0013 32.0000 1.9980 1.9989 418.4228 418.6447 0.0333 -1.0000 -1.0000 5937765 1578779974.40 151.4604 60.0013 32.0000 1.9976 1.9984 418.6038 418.8257 0.0332 -1.0000 -1.0000 5937844 1578779974.50 151.4604 60.0013 32.0000 1.9978 1.9987 418.7341 418.9562 0.0333 -1.0000 -1.0000 5937906 1578779974.60 151.4604 60.0013 32.0000 1.9986 1.9994 418.7450 418.9671 0.0332 -1.0000 -1.0000 5938234 1578779974.70 151.4604 60.0013 32.0000 1.9995 2.0004 418.4331 418.6540 0.0331 -1.0000 -1.0000 5938297 1578779974.80 151.5893 60.0005 32.0000 1.9983 1.9992 418.4538 418.6752 0.0333 -1.0000 -1.0000 5938359 1578779974.90 151.6043 60.0004 32.0000 1.9980 1.9989 418.7391 418.9606 0.0332 -1.0000 -1.0000 5938437 1578779975.00 151.6043 60.0004 32.0000 1.9981 1.9990 418.6195 418.8411 0.0332 -1.0000 -1.0000 5938500 1578779975.10 151.6043 60.0004 32.0000 1.9983 1.9992 418.4880 418.7090 0.0332 -1.0000 -1.0000 5938562 1578779975.20 151.6043 60.0004 32.0000 1.9982 1.9990 418.6075 418.8296 0.0333 -1.0000 -1.0000 5938640 1578779975.30 151.6043 60.0004 32.0000 1.9980 1.9988 418.6719 418.8933 0.0332 -1.0000 -1.0000 5938687 1578779975.40 151.6022 60.0004 32.0000 1.9977 1.9986 418.6159 418.8381 0.0334 -1.0000 -1.0000 5938750 1578779975.50 151.5804 60.0004 32.0000 1.9985 1.9994 418.4218 418.6433 0.0332 -1.0000 -1.0000 5938828 1578779975.60 151.5804 60.0004 32.0000 1.9978 1.9987 418.4548 418.6772 0.0333 -1.0000 -1.0000 5938890 1578779975.70 151.5804 60.0004 32.0000 1.9981 1.9989 418.6740 418.8954 0.0331 -1.0000 -1.0000 5939015 1578779975.80 151.5804 60.0004 32.0000 1.9982 1.9990 418.6740 418.8945 0.0330 -1.0000 -1.0000 5939094 1578779975.90 151.5804 60.0004 32.0000 1.9987 1.9996 418.5644 418.7846 0.0331 -1.0000 -1.0000 5939156 1578779976.00 151.4027 60.0004 32.0000 1.9997 2.0006 418.4124 418.6354 0.0335 -1.0000 -1.0000 5939219 1578779976.10 151.4027 60.0004 32.0000 1.9988 1.9997 418.4245 418.6461 0.0332 -1.0000 -1.0000 5939281 1578779976.20 151.4027 60.0004 32.0000 1.9982 1.9991 418.6865 418.9074 0.0332 -1.0000 -1.0000 5940016 1578779976.30 151.4027 60.0004 32.0000 1.9981 1.9990 418.4864 418.7089 0.0334 -1.0000 -1.0000 5940078 1578779976.40 151.4027 60.0004 32.0000 1.9983 1.9992 418.4132 418.6352 0.0333 -1.0000 -1.0000 5940156 1578779976.50 151.4027 60.0004 32.0000 1.9984 1.9993 418.5358 418.7580 0.0333 -1.0000 -1.0000 5940218 1578779976.60 151.3789 60.0004 32.0000 1.9974 1.9983 418.6784 418.9007 0.0333 -1.0000 -1.0000 5940297 1578779976.70 151.3789 60.0004 32.0000 1.9982 1.9990 418.6216 418.8437 0.0333 -1.0000 -1.0000 5940359 1578779976.80 151.3789 60.0004 32.0000 1.9989 1.9997 418.4452 418.6663 0.0331 -1.0000 -1.0000 5940422 1578779976.90 151.3789 60.0004 32.0000 1.9970 1.9978 418.5127 418.7340 0.0332 -1.0000 -1.0000 5940500 1578779977.00 151.3789 60.0004 32.0000 1.9982 1.9990 418.7001 418.9221 0.0333 -1.0000 -1.0000 5940562 1578779977.10 151.4765 60.0004 32.0000 1.9980 1.9989 418.5981 418.8205 0.0334 -1.0000 -1.0000 5940625 1578779977.20 151.5480 60.0004 32.0000 1.9985 1.9994 418.4257 418.6479 0.0334 -1.0000 -1.0000 5941094 1578779977.30 151.5480 60.0004 32.0000 1.9975 1.9984 418.4673 418.6897 0.0333 -1.0000 -1.0000 5941156 1578779977.40 151.5480 60.0004 32.0000 1.9970 1.9979 418.5924 418.8144 0.0333 -1.0000 -1.0000 5941234 1578779977.50 151.5480 60.0004 32.0000 1.9983 1.9992 418.5155 418.7372 0.0333 -1.0000 -1.0000 5941297 1578779977.60 151.5480 60.0004 32.0000 1.9989 1.9998 418.4005 418.6226 0.0333 -1.0000 -1.0000 5941359 1578779977.70 151.5179 60.0004 32.0000 1.9984 1.9992 418.5542 418.7762 0.0332 -1.0000 -1.0000 5941422 1578779977.80 151.5179 60.0004 32.0000 1.9975 1.9983 418.6541 418.8758 0.0333 -1.0000 -1.0000 5941500 1578779977.90 151.5179 60.0004 32.0000 1.9982 1.9991 418.4952 418.7176 0.0334 -1.0000 -1.0000 5941562 1578779978.00 151.5179 60.0004 32.0000 1.9983 1.9992 418.4665 418.6892 0.0334 -1.0000 -1.0000 5941625 1578779978.10 151.5179 60.0004 32.0000 1.9976 1.9985 418.6276 418.8494 0.0332 -1.0000 -1.0000 5941703 1578779978.20 151.5179 60.0004 32.0000 1.9986 1.9995 418.7708 418.9936 0.0333 -1.0000 -1.0000 5942265 1578779978.30 151.5179 60.0004 32.0000 1.9993 2.0002 418.4977 418.7201 0.0334 -1.0000 -1.0000 5942328 1578779978.40 151.5179 60.0004 32.0000 1.9987 1.9996 418.5117 418.7337 0.0332 -1.0000 -1.0000 5942406 1578779978.50 151.5179 60.0004 32.0000 1.9986 1.9994 418.6718 418.8940 0.0333 -1.0000 -1.0000 5942468 1578779978.60 151.5179 60.0004 32.0000 1.9982 1.9990 418.6027 418.8240 0.0332 -1.0000 -1.0000 5942547 1578779978.70 151.5191 60.0004 32.0000 1.9987 1.9995 418.4597 418.6821 0.0334 -1.0000 -1.0000 5942734 1578779978.80 151.5300 60.0004 32.0000 1.9980 1.9989 418.5891 418.8106 0.0332 -1.0000 -1.0000 5942797 1578779978.90 151.5300 60.0004 32.0000 1.9979 1.9988 418.5832 418.8059 0.0334 -1.0000 -1.0000 5942875 1578779979.00 151.5300 60.0004 32.0000 1.9993 2.0002 418.4680 418.6906 0.0334 -1.0000 -1.0000 5942937 1578779979.10 151.5300 60.0004 32.0000 1.9990 1.9999 418.4463 418.6677 0.0332 -1.0000 -1.0000 5943000 1578779979.20 151.5300 60.0004 32.0000 1.9987 1.9996 418.5837 418.8064 0.0334 -1.0000 -1.0000 5943078 1578779979.30 151.5300 60.0004 32.0000 1.9975 1.9984 418.6563 418.8780 0.0331 -1.0000 -1.0000 5943125 1578779979.40 151.4796 60.0004 32.0000 1.9983 1.9992 418.5255 418.7466 0.0332 -1.0000 -1.0000 5943187 1578779979.50 151.4796 60.0004 32.0000 1.9985 1.9994 418.3586 418.5801 0.0332 -1.0000 -1.0000 5943265 1578779979.60 151.4796 60.0004 32.0000 1.9979 1.9987 418.5144 418.7361 0.0332 -1.0000 -1.0000 5943328 1578779979.70 151.4796 60.0004 32.0000 1.9969 1.9977 418.5934 418.8153 0.0333 -1.0000 -1.0000 5943453 1578779979.80 151.4796 60.0004 32.0000 1.9981 1.9990 418.5320 418.7539 0.0333 -1.0000 -1.0000 5943531 1578779979.90 151.5160 59.9995 32.0000 1.9984 1.9993 418.3908 418.6135 0.0333 -1.0000 -1.0000 5943594 1578779980.00 151.5302 59.9992 32.0000 1.9974 1.9982 418.5703 418.7926 0.0334 -1.0000 -1.0000 5943656 1578779980.10 151.5302 59.9992 32.0000 1.9980 1.9988 418.7632 418.9850 0.0332 -1.0000 -1.0000 5943719 1578779980.20 151.5302 59.9992 32.0000 1.9982 1.9991 418.5278 418.7502 0.0333 -1.0000 -1.0000 5944000 1578779980.30 151.5302 59.9992 32.0000 1.9981 1.9990 418.4836 418.7048 0.0331 -1.0000 -1.0000 5944062 1578779980.40 151.5302 59.9992 32.0000 1.9975 1.9984 418.6198 418.8402 0.0330 -1.0000 -1.0000 5944141 1578779980.50 151.5302 59.9992 32.0000 1.9976 1.9984 418.6954 418.9167 0.0331 -1.0000 -1.0000 5944203 1578779980.60 151.5302 59.9992 32.0000 1.9973 1.9982 418.6380 418.8590 0.0332 -1.0000 -1.0000 5944265 1578779980.70 151.5302 59.9992 32.0000 1.9978 1.9986 418.4902 418.7121 0.0332 -1.0000 -1.0000 5944328 1578779980.80 151.5302 59.9992 32.0000 1.9978 1.9987 418.4927 418.7133 0.0331 -1.0000 -1.0000 5944453 1578779980.90 151.5302 59.9992 32.0000 1.9981 1.9990 418.6555 418.8767 0.0332 -1.0000 -1.0000 5944531 1578779981.00 151.5302 59.9992 32.0000 1.9973 1.9982 418.6597 418.8822 0.0334 -1.0000 -1.0000 5944594 1578779981.10 151.3867 59.9992 32.0000 1.9989 1.9997 418.5285 418.7508 0.0333 -1.0000 -1.0000 5944656 1578779981.20 151.3867 59.9992 32.0000 1.9984 1.9992 418.4579 418.6793 0.0332 -1.0000 -1.0000 5944719 1578779981.30 151.3867 59.9992 32.0000 1.9977 1.9986 418.6014 418.8237 0.0333 -1.0000 -1.0000 5945219 1578779981.40 151.3867 59.9992 32.0000 1.9970 1.9979 418.6543 418.8761 0.0333 -1.0000 -1.0000 5945281 1578779981.50 151.3867 59.9992 32.0000 1.9986 1.9995 418.5105 418.7331 0.0334 -1.0000 -1.0000 5945344 1578779981.60 151.3867 59.9992 32.0000 1.9986 1.9995 418.4024 418.6244 0.0333 -1.0000 -1.0000 5945406 1578779981.70 151.4247 59.9992 32.0000 1.9985 1.9993 418.6592 418.8805 0.0332 -1.0000 -1.0000 5945468 1578779981.80 151.5080 59.9992 32.0000 1.9984 1.9993 418.6670 418.8890 0.0332 -1.0000 -1.0000 5945719 1578779981.90 151.5080 59.9992 32.0000 1.9980 1.9989 418.6297 418.8512 0.0332 -1.0000 -1.0000 5945781 1578779982.00 151.5080 59.9992 32.0000 1.9980 1.9988 418.5644 418.7870 0.0334 -1.0000 -1.0000 5945844 1578779982.10 151.5080 59.9992 32.0000 1.9974 1.9982 418.6784 418.9010 0.0334 -1.0000 -1.0000 5945922 1578779982.20 151.5080 59.9992 32.0000 1.9973 1.9982 418.6148 418.8375 0.0333 -1.0000 -1.0000 5945984 1578779982.30 151.5092 59.9992 32.0000 1.9986 1.9995 418.4203 418.6417 0.0332 -1.0000 -1.0000 5946047 1578779982.40 151.5092 59.9992 32.0000 1.9985 1.9994 418.3701 418.5912 0.0332 -1.0000 -1.0000 5946125 1578779982.50 151.5092 59.9992 32.0000 1.9984 1.9992 418.5540 418.7760 0.0333 -1.0000 -1.0000 5946187 1578779982.60 151.5092 59.9992 32.0000 1.9967 1.9976 418.6747 418.8963 0.0332 -1.0000 -1.0000 5946250 1578779982.70 151.5092 59.9992 32.0000 1.9979 1.9988 418.5249 418.7471 0.0333 -1.0000 -1.0000 5946312 1578779982.80 151.5092 59.9992 32.0000 1.9979 1.9988 418.4261 418.6473 0.0332 -1.0000 -1.0000 5946500 1578779982.90 151.5092 59.9992 32.0000 1.9983 1.9992 418.4309 418.6521 0.0331 -1.0000 -1.0000 5946578 1578779983.00 151.4416 59.9992 32.0000 1.9978 1.9987 418.6897 418.9143 0.0336 -1.0000 -1.0000 5946625 1578779983.10 151.4416 59.9992 32.0000 1.9981 1.9990 418.5015 418.7238 0.0333 -1.0000 -1.0000 5946687 1578779983.20 151.4416 59.9992 32.0000 1.9989 1.9997 418.4455 418.6685 0.0335 -1.0000 -1.0000 5946765 1578779983.30 151.4416 59.9992 32.0000 1.9983 1.9992 418.4614 418.6836 0.0333 -1.0000 -1.0000 5946828 1578779983.40 151.4416 59.9992 32.0000 1.9977 1.9986 418.7466 418.9690 0.0333 -1.0000 -1.0000 5946890 1578779983.50 151.4556 59.9992 32.0000 1.9992 2.0001 418.6638 418.8861 0.0333 -1.0000 -1.0000 5946968 1578779983.60 151.4791 59.9992 32.0000 1.9981 1.9989 418.5793 418.8023 0.0334 -1.0000 -1.0000 5947031 1578779983.70 151.4791 59.9992 32.0000 1.9979 1.9988 418.4711 418.6935 0.0334 -1.0000 -1.0000 5947094 1578779983.80 151.4791 59.9992 32.0000 1.9973 1.9982 418.6246 418.8473 0.0334 -1.0000 -1.0000 5947156 1578779983.90 151.4791 59.9992 32.0000 1.9980 1.9989 418.7062 418.9290 0.0334 -1.0000 -1.0000 5947578 1578779984.00 151.4791 59.9992 32.0000 1.9972 1.9981 418.5390 418.7609 0.0333 -1.0000 -1.0000 5947641 1578779984.10 151.3607 59.9992 32.0000 1.9987 1.9996 418.4278 418.6506 0.0334 -1.0000 -1.0000 5947719 1578779984.20 151.3607 59.9992 32.0000 1.9972 1.9981 418.6421 418.8641 0.0332 -1.0000 -1.0000 5947781 1578779984.30 151.3607 59.9992 32.0000 1.9975 1.9984 418.6863 418.9084 0.0333 -1.0000 -1.0000 5947844 1578779984.40 151.3607 59.9992 32.0000 1.9983 1.9992 418.4623 418.6836 0.0332 -1.0000 -1.0000 5948234 1578779984.50 151.3607 59.9992 32.0000 1.9982 1.9991 418.5340 418.7559 0.0331 -1.0000 -1.0000 5948297 1578779984.60 151.4443 59.9994 32.0000 1.9986 1.9994 418.6254 418.8482 0.0334 -1.0000 -1.0000 5948375 1578779984.70 151.5236 59.9996 32.0000 1.9987 1.9996 418.4680 418.6892 0.0332 -1.0000 -1.0000 5948437 1578779984.80 151.5236 59.9996 32.0000 1.9982 1.9990 418.4977 418.7196 0.0332 -1.0000 -1.0000 5948500 1578779984.90 151.5236 59.9996 32.0000 1.9979 1.9988 418.5452 418.7666 0.0332 -1.0000 -1.0000 5948734 1578779985.00 151.5236 59.9996 32.0000 1.9971 1.9980 418.6636 418.8855 0.0333 -1.0000 -1.0000 5948797 1578779985.10 151.5236 59.9996 32.0000 1.9980 1.9988 418.6254 418.8476 0.0333 -1.0000 -1.0000 5948859 1578779985.20 151.4908 59.9996 32.0000 1.9989 1.9997 418.4481 418.6695 0.0332 -1.0000 -1.0000 5948922 1578779985.30 151.4802 59.9996 32.0000 1.9985 1.9994 418.5946 418.8166 0.0333 -1.0000 -1.0000 5948984 1578779985.40 151.4802 59.9996 32.0000 1.9979 1.9988 418.5912 418.8124 0.0331 -1.0000 -1.0000 5949219 1578779985.50 151.4802 59.9996 32.0000 1.9984 1.9993 418.4332 418.6541 0.0332 -1.0000 -1.0000 5949297 1578779985.60 151.4802 59.9996 32.0000 1.9979 1.9988 418.5382 418.7604 0.0333 -1.0000 -1.0000 5949359 1578779985.70 151.4814 59.9996 32.0000 1.9984 1.9993 418.6392 418.8617 0.0334 -1.0000 -1.0000 5949422 1578779985.80 151.5686 59.9996 32.0000 1.9986 1.9995 418.4555 418.6769 0.0332 -1.0000 -1.0000 5949484 1578779985.90 151.5686 59.9996 32.0000 1.9981 1.9990 418.4593 418.6811 0.0333 -1.0000 -1.0000 5949719 1578779986.00 151.5686 59.9996 32.0000 1.9981 1.9990 418.6475 418.8699 0.0334 -1.0000 -1.0000 5949781 1578779986.10 151.5686 59.9996 32.0000 1.9973 1.9982 418.7622 418.9834 0.0332 -1.0000 -1.0000 5949859 1578779986.20 151.5686 59.9996 32.0000 1.9982 1.9990 418.3685 418.5909 0.0333 -1.0000 -1.0000 5949922 1578779986.30 151.5686 59.9996 32.0000 1.9983 1.9992 418.4327 418.6544 0.0332 -1.0000 -1.0000 5949984 1578779986.40 151.5686 59.9996 32.0000 1.9974 1.9982 418.6227 418.8448 0.0333 -1.0000 -1.0000 5950218 1578779986.50 151.5417 59.9996 32.0000 1.9977 1.9986 418.5729 418.7958 0.0334 -1.0000 -1.0000 5950281 1578779986.60 151.5108 59.9996 32.0000 1.9982 1.9990 418.3956 418.6175 0.0334 -1.0000 -1.0000 5950359 1578779986.70 151.5108 59.9996 32.0000 1.9964 1.9973 418.5865 418.8086 0.0332 -1.0000 -1.0000 5950422 1578779986.80 151.5108 59.9996 32.0000 1.9979 1.9988 418.6103 418.8314 0.0332 -1.0000 -1.0000 5950484 1578779986.90 151.5108 59.9996 32.0000 1.9989 1.9998 418.5659 418.7875 0.0332 -1.0000 -1.0000 5950547 1578779987.00 151.5108 59.9996 32.0000 1.9987 1.9996 418.4153 418.6366 0.0332 -1.0000 -1.0000 5950609 1578779987.10 151.4379 59.9996 32.0000 1.9982 1.9990 418.5601 418.7814 0.0332 -1.0000 -1.0000 5950672 1578779987.20 151.4379 59.9996 32.0000 1.9977 1.9985 418.6538 418.8761 0.0333 -1.0000 -1.0000 5950750 1578779987.30 151.4379 59.9996 32.0000 1.9983 1.9992 418.7215 418.9437 0.0333 -1.0000 -1.0000 5950812 1578779987.40 151.4379 59.9996 32.0000 1.9992 2.0001 418.5600 418.7826 0.0334 -1.0000 -1.0000 5950875 1578779987.50 151.4379 59.9996 32.0000 1.9993 2.0002 418.4746 418.6973 0.0334 -1.0000 -1.0000 5951656 1578779987.60 151.6164 59.9996 32.0000 1.9976 1.9985 418.5998 418.8223 0.0334 -1.0000 -1.0000 5951719 1578779987.70 151.6206 59.9996 32.0000 1.9981 1.9990 418.5858 418.8081 0.0333 -1.0000 -1.0000 5951781 1578779987.80 151.6206 59.9996 32.0000 1.9989 1.9998 418.6173 418.8396 0.0334 -1.0000 -1.0000 5951844 1578779987.90 151.6206 59.9996 32.0000 1.9980 1.9989 418.6326 418.8553 0.0333 -1.0000 -1.0000 5951906 1578779988.00 151.6206 59.9996 32.0000 1.9994 2.0003 418.4767 418.6981 0.0332 -1.0000 -1.0000 5951969 1578779988.10 151.6206 59.9996 32.0000 1.9981 1.9989 418.4654 418.6870 0.0332 -1.0000 -1.0000 5952047 1578779988.20 151.4487 59.9996 32.0000 1.9980 1.9988 418.6054 418.8280 0.0334 -1.0000 -1.0000 5952109 1578779988.30 151.4487 59.9996 32.0000 1.9971 1.9980 418.6911 418.9130 0.0334 -1.0000 -1.0000 5952172 1578779988.40 151.4487 59.9996 32.0000 1.9982 1.9991 418.4826 418.7065 0.0336 -1.0000 -1.0000 5952250 1578779988.50 151.4487 59.9996 32.0000 1.9979 1.9988 418.4702 418.6928 0.0333 -1.0000 -1.0000 5952781 1578779988.60 151.4487 59.9996 32.0000 1.9974 1.9982 418.5381 418.7605 0.0333 -1.0000 -1.0000 5952875 1578779988.70 151.4156 59.9996 32.0000 1.9982 1.9990 418.6747 418.8974 0.0334 -1.0000 -1.0000 5952953 1578779988.80 151.3881 59.9996 32.0000 1.9979 1.9987 418.6074 418.8300 0.0333 -1.0000 -1.0000 5953015 1578779988.90 151.3881 59.9996 32.0000 1.9976 1.9984 418.6610 418.8832 0.0333 -1.0000 -1.0000 5953078 1578779989.00 151.3881 59.9996 32.0000 1.9974 1.9982 418.7140 418.9363 0.0333 -1.0000 -1.0000 5953140 1578779989.10 151.5772 59.9996 32.0000 1.9973 1.9982 418.5735 418.7953 0.0332 -1.0000 -1.0000 5953203 1578779989.20 151.5772 59.9996 32.0000 1.9984 1.9992 418.4907 418.7126 0.0333 -1.0000 -1.0000 5953281 1578779989.30 151.5772 59.9996 32.0000 1.9981 1.9989 418.5310 418.7536 0.0333 -1.0000 -1.0000 5953344 1578779989.40 151.5772 59.9996 32.0000 1.9981 1.9989 418.6174 418.8395 0.0333 -1.0000 -1.0000 5953406 1578779989.50 151.5772 59.9996 32.0000 1.9983 1.9992 418.6664 418.8888 0.0333 -1.0000 -1.0000 5953484 1578779989.60 151.5772 59.9996 32.0000 1.9992 2.0000 418.5615 418.7844 0.0334 -1.0000 -1.0000 5953547 1578779989.70 151.5772 59.9996 32.0000 1.9980 1.9989 418.5216 418.7450 0.0335 -1.0000 -1.0000 5953609 1578779989.80 151.5772 59.9996 32.0000 1.9985 1.9994 418.7453 418.9676 0.0332 -1.0000 -1.0000 5953672 1578779989.90 151.4977 60.0000 32.0000 1.9975 1.9984 418.5880 418.8109 0.0334 -1.0000 -1.0000 5953734 1578779990.00 151.4977 60.0000 32.0000 1.9976 1.9985 418.5643 418.7869 0.0333 -1.0000 -1.0000 5953797 1578779990.10 151.4977 60.0000 32.0000 1.9981 1.9990 418.5209 418.7426 0.0333 -1.0000 -1.0000 5953875 1578779990.20 151.4977 60.0000 32.0000 1.9977 1.9985 418.6694 418.8909 0.0332 -1.0000 -1.0000 5953938 1578779990.30 151.4977 60.0000 32.0000 1.9974 1.9983 418.5682 418.7907 0.0333 -1.0000 -1.0000 5954000 1578779990.40 151.4977 60.0000 32.0000 1.9969 1.9978 418.4099 418.6323 0.0335 -1.0000 -1.0000 5954078 1578779990.50 151.4977 60.0000 32.0000 1.9983 1.9991 418.5330 418.7559 0.0334 -1.0000 -1.0000 5954141 1578779990.60 151.4977 60.0000 32.0000 1.9983 1.9991 418.5542 418.7763 0.0333 -1.0000 -1.0000 5954203 1578779990.70 151.4977 60.0000 32.0000 1.9978 1.9987 418.6582 418.8799 0.0332 -1.0000 -1.0000 5954265 1578779990.80 151.4977 60.0000 32.0000 1.9985 1.9993 418.4891 418.7113 0.0334 -1.0000 -1.0000 5954344 1578779990.90 151.4977 60.0000 32.0000 1.9988 1.9996 418.5151 418.7369 0.0332 -1.0000 -1.0000 5954406 1578779991.00 151.4977 60.0000 32.0000 1.9982 1.9991 418.6033 418.8250 0.0333 -1.0000 -1.0000 5954484 1578779991.10 151.4977 60.0000 32.0000 1.9974 1.9983 418.6955 418.9176 0.0333 -1.0000 -1.0000 5954547 1578779991.20 151.4977 60.0000 32.0000 1.9985 1.9994 418.4906 418.7127 0.0333 -1.0000 -1.0000 5954625 1578779991.30 151.5797 60.0000 32.0000 1.9980 1.9989 418.5463 418.7684 0.0333 -1.0000 -1.0000 5954687 1578779991.40 151.5797 60.0000 32.0000 1.9976 1.9984 418.6777 418.8995 0.0332 -1.0000 -1.0000 5954750 1578779991.50 151.5797 60.0000 32.0000 1.9980 1.9988 418.5998 418.8212 0.0332 -1.0000 -1.0000 5955031 1578779991.60 151.5797 60.0000 32.0000 1.9993 2.0001 418.3729 418.5930 0.0331 -1.0000 -1.0000 5955094 1578779991.70 151.5797 60.0000 32.0000 1.9982 1.9990 418.4914 418.7129 0.0332 -1.0000 -1.0000 5955156 1578779991.80 151.5797 60.0000 32.0000 1.9982 1.9990 418.6314 418.8536 0.0333 -1.0000 -1.0000 5955219 1578779991.90 151.5797 60.0000 32.0000 1.9982 1.9990 418.7489 418.9705 0.0333 -1.0000 -1.0000 5955281 1578779992.00 151.5797 60.0000 32.0000 1.9993 2.0001 418.5446 418.7667 0.0333 -1.0000 -1.0000 5955515 1578779992.10 151.5797 60.0000 32.0000 1.9980 1.9989 418.4610 418.6831 0.0334 -1.0000 -1.0000 5955594 1578779992.20 151.5797 60.0000 32.0000 1.9983 1.9992 418.4317 418.6535 0.0333 -1.0000 -1.0000 5955656 1578779992.30 151.5797 60.0000 32.0000 1.9976 1.9985 418.6023 418.8247 0.0333 -1.0000 -1.0000 5955719 1578779992.40 151.5797 60.0000 32.0000 1.9983 1.9992 418.4551 418.6771 0.0333 -1.0000 -1.0000 5955797 1578779992.50 151.5797 60.0000 32.0000 1.9992 2.0001 418.5034 418.7255 0.0333 -1.0000 -1.0000 5955984 1578779992.60 151.5797 60.0000 32.0000 1.9986 1.9995 418.6069 418.8287 0.0333 -1.0000 -1.0000 5956047 1578779992.70 151.5691 60.0000 32.0000 1.9986 1.9995 418.6121 418.8345 0.0333 -1.0000 -1.0000 5956109 1578779992.80 151.5929 60.0000 32.0000 1.9986 1.9995 418.4390 418.6613 0.0333 -1.0000 -1.0000 5956172 1578779992.90 151.5929 60.0000 32.0000 1.9985 1.9994 418.3693 418.5923 0.0334 -1.0000 -1.0000 5956250 1578779993.00 151.5929 60.0000 32.0000 1.9985 1.9994 418.4715 418.6941 0.0334 -1.0000 -1.0000 5956312 1578779993.10 151.5929 60.0000 32.0000 1.9979 1.9988 418.6594 418.8828 0.0335 -1.0000 -1.0000 5956484 1578779993.20 151.5929 60.0000 32.0000 1.9981 1.9990 418.6382 418.8606 0.0333 -1.0000 -1.0000 5956562 1578779993.30 151.5929 60.0000 32.0000 1.9992 2.0000 418.4871 418.7092 0.0333 -1.0000 -1.0000 5956625 1578779993.40 151.4659 60.0000 32.0000 1.9992 2.0001 418.4863 418.7089 0.0334 -1.0000 -1.0000 5956687 1578779993.50 151.4659 60.0000 32.0000 1.9989 1.9997 418.6037 418.8264 0.0333 -1.0000 -1.0000 5956750 1578779993.60 151.4659 60.0000 32.0000 1.9998 2.0007 418.4501 418.6716 0.0332 -1.0000 -1.0000 5957000 1578779993.70 151.4659 60.0000 32.0000 1.9995 2.0004 418.4455 418.6675 0.0333 -1.0000 -1.0000 5957062 1578779993.80 151.5573 60.0000 32.0000 1.9980 1.9989 418.5522 418.7748 0.0334 -1.0000 -1.0000 5957125 1578779993.90 151.5573 60.0000 32.0000 1.9981 1.9989 418.7133 418.9342 0.0331 -1.0000 -1.0000 5957187 1578779994.00 151.5573 60.0000 32.0000 1.9990 1.9999 418.5503 418.7715 0.0332 -1.0000 -1.0000 5957250 1578779994.10 151.6102 60.0000 32.0000 1.9988 1.9997 418.4585 418.6800 0.0332 -1.0000 -1.0000 5958328 1578779994.20 151.6106 60.0000 32.0000 1.9981 1.9990 418.4681 418.6902 0.0333 -1.0000 -1.0000 5958390 1578779994.30 151.6106 60.0000 32.0000 1.9973 1.9982 418.6923 418.9147 0.0334 -1.0000 -1.0000 5958468 1578779994.40 151.6106 60.0000 32.0000 1.9979 1.9988 418.5985 418.8213 0.0333 -1.0000 -1.0000 5958547 1578779994.50 151.6106 60.0000 32.0000 1.9986 1.9995 418.3731 418.5947 0.0333 -1.0000 -1.0000 5958609 1578779994.60 151.5903 60.0000 32.0000 1.9985 1.9994 418.4096 418.6321 0.0333 -1.0000 -1.0000 5958687 1578779994.70 151.5672 59.9999 32.0000 1.9981 1.9990 418.6602 418.8818 0.0331 -1.0000 -1.0000 5958750 1578779994.80 151.5672 59.9999 32.0000 1.9989 1.9998 418.5037 418.7252 0.0333 -1.0000 -1.0000 5958812 1578779994.90 151.5672 59.9999 32.0000 1.9994 2.0002 418.4255 418.6485 0.0334 -1.0000 -1.0000 5958890 1578779995.00 151.5672 59.9999 32.0000 1.9981 1.9989 418.6292 418.8511 0.0333 -1.0000 -1.0000 5958937 1578779995.10 151.5672 59.9999 32.0000 1.9976 1.9985 418.6837 418.9057 0.0332 -1.0000 -1.0000 5959218 1578779995.20 151.5672 59.9999 32.0000 1.9985 1.9994 418.5067 418.7283 0.0333 -1.0000 -1.0000 5959297 1578779995.30 151.5672 59.9999 32.0000 1.9983 1.9992 418.4050 418.6285 0.0334 -1.0000 -1.0000 5959359 1578779995.40 151.5672 59.9999 32.0000 1.9963 1.9972 418.5982 418.8207 0.0334 -1.0000 -1.0000 5959422 1578779995.50 151.5672 59.9999 32.0000 1.9979 1.9988 418.6181 418.8406 0.0333 -1.0000 -1.0000 5959500 1578779995.60 151.5672 59.9999 32.0000 1.9991 2.0000 418.4018 418.6226 0.0332 -1.0000 -1.0000 5959562 1578779995.70 151.5516 59.9999 32.0000 1.9989 1.9998 418.3599 418.5822 0.0333 -1.0000 -1.0000 5959625 1578779995.80 151.5516 59.9999 32.0000 1.9979 1.9988 418.4906 418.7121 0.0332 -1.0000 -1.0000 5959687 1578779995.90 151.5516 59.9999 32.0000 1.9983 1.9992 418.4742 418.6972 0.0335 -1.0000 -1.0000 5959750 1578779996.00 151.5516 59.9999 32.0000 1.9984 1.9993 418.4793 418.7015 0.0333 -1.0000 -1.0000 5959812 1578779996.10 151.5516 59.9999 32.0000 1.9981 1.9990 418.4905 418.7130 0.0334 -1.0000 -1.0000 5959906 1578779996.20 151.4759 59.9999 32.0000 1.9969 1.9978 418.4776 418.6995 0.0333 -1.0000 -1.0000 5959968 1578779996.30 151.4771 59.9999 32.0000 1.9982 1.9990 418.4061 418.6275 0.0332 -1.0000 -1.0000